07/19/2020 04:00 Picarro Gas Sampler (SN: 666) 0000059 1595131212.50 151.5327 59.9999 32.0000 1.9526 1.9547 403.4918 404.0352 0.0844 -1.0000 -1.0000 0000121 1595131212.60 151.5327 59.9999 32.0000 1.9516 1.9538 403.7917 404.3342 0.0843 -1.0000 -1.0000 0000184 1595131212.70 151.5378 59.9999 32.0000 1.9510 1.9532 403.7986 404.3411 0.0843 -1.0000 -1.0000 0000246 1595131212.80 151.5378 59.9999 32.0000 1.9511 1.9532 403.7322 404.2750 0.0844 -1.0000 -1.0000 0000309 1595131212.90 151.5378 59.9999 32.0000 1.9518 1.9540 403.6782 404.2203 0.0843 -1.0000 -1.0000 0000387 1595131213.00 151.5378 59.9999 32.0000 1.9519 1.9540 403.5801 404.1228 0.0843 -1.0000 -1.0000 0000449 1595131213.10 151.5378 59.9999 32.0000 1.9518 1.9539 403.4912 404.0344 0.0845 -1.0000 -1.0000 0000512 1595131213.20 151.5112 59.9999 32.0000 1.9520 1.9541 403.5198 404.0633 0.0844 -1.0000 -1.0000 0000590 1595131213.30 151.5112 59.9999 32.0000 1.9509 1.9531 403.6443 404.1871 0.0844 -1.0000 -1.0000 0000652 1595131213.40 151.5112 59.9999 32.0000 1.9510 1.9532 403.7903 404.3336 0.0844 -1.0000 -1.0000 0000715 1595131213.50 151.5112 59.9999 32.0000 1.9508 1.9530 403.7050 404.2480 0.0844 -1.0000 -1.0000 0000778 1595131213.60 151.5112 59.9999 32.0000 1.9512 1.9534 403.6345 404.1769 0.0842 -1.0000 -1.0000 0000840 1595131213.70 151.5112 59.9999 32.0000 1.9516 1.9538 403.6683 404.2108 0.0844 -1.0000 -1.0000 0000918 1595131213.80 151.5112 59.9999 32.0000 1.9517 1.9539 403.7717 404.3152 0.0844 -1.0000 -1.0000 0001262 1595131213.90 151.5112 59.9999 32.0000 1.9511 1.9533 403.8234 404.3668 0.0844 -1.0000 -1.0000 0001324 1595131214.00 151.5112 59.9999 32.0000 1.9503 1.9525 403.6680 404.2119 0.0845 -1.0000 -1.0000 0001402 1595131214.10 151.5112 59.9999 32.0000 1.9521 1.9542 403.6056 404.1493 0.0845 -1.0000 -1.0000 0001465 1595131214.20 151.5112 59.9999 32.0000 1.9527 1.9549 403.5894 404.1329 0.0845 -1.0000 -1.0000 0001527 1595131214.30 151.5165 59.9999 32.0000 1.9524 1.9545 403.5060 404.0493 0.0844 -1.0000 -1.0000 0001590 1595131214.40 151.5198 59.9999 32.0000 1.9514 1.9535 403.5534 404.0959 0.0843 -1.0000 -1.0000 0001668 1595131214.50 151.5198 59.9999 32.0000 1.9513 1.9535 403.7883 404.3311 0.0843 -1.0000 -1.0000 0001730 1595131214.60 151.5198 59.9999 32.0000 1.9515 1.9536 403.7357 404.2782 0.0843 -1.0000 -1.0000 0001808 1595131214.70 151.5198 59.9999 32.0000 1.9514 1.9535 403.6755 404.2184 0.0844 -1.0000 -1.0000 0001871 1595131214.80 151.5198 59.9999 32.0000 1.9519 1.9541 403.6606 404.2044 0.0845 -1.0000 -1.0000 0001996 1595131214.90 151.5198 59.9999 32.0000 1.9514 1.9536 403.6449 404.1886 0.0846 -1.0000 -1.0000 0002058 1595131215.00 151.5316 59.9985 32.0000 1.9513 1.9534 403.7087 404.2521 0.0844 -1.0000 -1.0000 0002121 1595131215.10 151.5316 59.9985 32.0000 1.9517 1.9539 403.6603 404.2022 0.0842 -1.0000 -1.0000 0002183 1595131215.20 151.5316 59.9985 32.0000 1.9516 1.9538 403.7824 404.3255 0.0844 -1.0000 -1.0000 0002261 1595131215.30 151.5316 59.9985 32.0000 1.9518 1.9540 403.7171 404.2599 0.0843 -1.0000 -1.0000 0002496 1595131215.40 151.5316 59.9985 32.0000 1.9523 1.9545 403.6213 404.1643 0.0844 -1.0000 -1.0000 0002558 1595131215.50 151.5316 59.9985 32.0000 1.9516 1.9538 403.5786 404.1215 0.0844 -1.0000 -1.0000 0002636 1595131215.60 151.5316 59.9985 32.0000 1.9521 1.9542 403.6351 404.1783 0.0844 -1.0000 -1.0000 0002699 1595131215.70 151.5316 59.9985 32.0000 1.9515 1.9537 403.7002 404.2438 0.0844 -1.0000 -1.0000 0002808 1595131215.80 151.5316 59.9985 32.0000 1.9513 1.9534 403.7688 404.3122 0.0844 -1.0000 -1.0000 0002886 1595131215.90 151.5316 59.9985 32.0000 1.9508 1.9530 403.8272 404.3704 0.0844 -1.0000 -1.0000 0002949 1595131216.00 151.5316 59.9985 32.0000 1.9514 1.9536 403.5821 404.1253 0.0844 -1.0000 -1.0000 0003011 1595131216.10 151.5133 59.9985 32.0000 1.9515 1.9536 403.5515 404.0940 0.0844 -1.0000 -1.0000 0003074 1595131216.20 151.5133 59.9985 32.0000 1.9520 1.9542 403.4921 404.0353 0.0845 -1.0000 -1.0000 0003136 1595131216.30 151.5133 59.9985 32.0000 1.9513 1.9534 403.7299 404.2736 0.0845 -1.0000 -1.0000 0003886 1595131216.40 151.5133 59.9985 32.0000 1.9509 1.9531 403.8139 404.3580 0.0845 -1.0000 -1.0000 0003949 1595131216.50 151.5133 59.9985 32.0000 1.9516 1.9537 403.7191 404.2626 0.0844 -1.0000 -1.0000 0004011 1595131216.60 151.4617 59.9985 32.0000 1.9523 1.9544 403.8188 404.3614 0.0843 -1.0000 -1.0000 0004089 1595131216.70 151.4292 59.9985 32.0000 1.9523 1.9545 403.6701 404.2127 0.0843 -1.0000 -1.0000 0004151 1595131216.80 151.4292 59.9985 32.0000 1.9519 1.9541 403.6458 404.1882 0.0843 -1.0000 -1.0000 0004214 1595131216.90 151.4292 59.9985 32.0000 1.9517 1.9539 403.5996 404.1415 0.0842 -1.0000 -1.0000 0004277 1595131217.00 151.4292 59.9985 32.0000 1.9520 1.9541 403.6785 404.2210 0.0843 -1.0000 -1.0000 0004339 1595131217.10 151.4292 59.9985 32.0000 1.9517 1.9539 403.7382 404.2815 0.0844 -1.0000 -1.0000 0004401 1595131217.20 151.3812 59.9985 32.0000 1.9516 1.9537 403.7725 404.3161 0.0844 -1.0000 -1.0000 0004495 1595131217.30 151.3812 59.9985 32.0000 1.9521 1.9543 403.6228 404.1650 0.0843 -1.0000 -1.0000 0004604 1595131217.40 151.3812 59.9985 32.0000 1.9519 1.9541 403.5546 404.0984 0.0845 -1.0000 -1.0000 0004667 1595131217.50 151.3812 59.9985 32.0000 1.9515 1.9537 403.5279 404.0711 0.0844 -1.0000 -1.0000 0004745 1595131217.60 151.3812 59.9985 32.0000 1.9510 1.9532 403.7314 404.2747 0.0844 -1.0000 -1.0000 0004808 1595131217.70 151.3871 59.9985 32.0000 1.9512 1.9533 403.7520 404.2944 0.0843 -1.0000 -1.0000 0004870 1595131217.80 151.4628 59.9985 32.0000 1.9512 1.9533 403.7606 404.3040 0.0845 -1.0000 -1.0000 0004933 1595131217.90 151.4628 59.9985 32.0000 1.9524 1.9545 403.6180 404.1616 0.0844 -1.0000 -1.0000 0004995 1595131218.00 151.4628 59.9985 32.0000 1.9517 1.9539 403.5410 404.0846 0.0845 -1.0000 -1.0000 0005073 1595131218.10 151.4628 59.9985 32.0000 1.9526 1.9548 403.4930 404.0364 0.0844 -1.0000 -1.0000 0005136 1595131218.20 151.4628 59.9985 32.0000 1.9520 1.9541 403.6206 404.1632 0.0843 -1.0000 -1.0000 0005198 1595131218.30 151.4628 59.9985 32.0000 1.9515 1.9537 403.7186 404.2628 0.0846 -1.0000 -1.0000 0005276 1595131218.40 151.4628 59.9985 32.0000 1.9517 1.9539 403.7069 404.2493 0.0843 -1.0000 -1.0000 0005557 1595131218.50 151.4628 59.9985 32.0000 1.9530 1.9551 403.6425 404.1858 0.0844 -1.0000 -1.0000 0005620 1595131218.60 151.4628 59.9985 32.0000 1.9527 1.9548 403.5828 404.1259 0.0844 -1.0000 -1.0000 0005683 1595131218.70 151.4628 59.9985 32.0000 1.9521 1.9542 403.6296 404.1729 0.0844 -1.0000 -1.0000 0005745 1595131218.80 151.4506 59.9985 32.0000 1.9521 1.9543 403.7422 404.2847 0.0843 -1.0000 -1.0000 0005808 1595131218.90 151.4115 59.9985 32.0000 1.9520 1.9542 403.8734 404.4163 0.0843 -1.0000 -1.0000 0005885 1595131219.00 151.4115 59.9985 32.0000 1.9510 1.9531 403.8163 404.3602 0.0845 -1.0000 -1.0000 0005948 1595131219.10 151.4115 59.9985 32.0000 1.9516 1.9538 403.6621 404.2054 0.0844 -1.0000 -1.0000 0006011 1595131219.20 151.4115 59.9985 32.0000 1.9516 1.9538 403.5951 404.1373 0.0843 -1.0000 -1.0000 0006089 1595131219.30 151.4115 59.9985 32.0000 1.9519 1.9541 403.5965 404.1395 0.0844 -1.0000 -1.0000 0006151 1595131219.40 151.4547 59.9985 32.0000 1.9513 1.9534 403.7350 404.2781 0.0843 -1.0000 -1.0000 0006245 1595131219.50 151.4547 59.9985 32.0000 1.9514 1.9536 403.7725 404.3158 0.0844 -1.0000 -1.0000 0006323 1595131219.60 151.4547 59.9985 32.0000 1.9522 1.9544 403.6655 404.2093 0.0845 -1.0000 -1.0000 0006386 1595131219.70 151.4547 59.9985 32.0000 1.9526 1.9547 403.5951 404.1381 0.0844 -1.0000 -1.0000 0006448 1595131219.80 151.4547 59.9985 32.0000 1.9522 1.9544 403.6327 404.1756 0.0843 -1.0000 -1.0000 0006526 1595131219.90 151.5178 59.9989 32.0000 1.9525 1.9547 403.6946 404.2362 0.0842 -1.0000 -1.0000 0006745 1595131220.00 151.5278 59.9990 32.0000 1.9519 1.9540 403.7566 404.3007 0.0845 -1.0000 -1.0000 0006823 1595131220.10 151.4175 59.9990 32.0000 1.9505 1.9527 403.7190 404.2623 0.0844 -1.0000 -1.0000 0006885 1595131220.20 151.4175 59.9990 32.0000 1.9514 1.9536 403.7203 404.2634 0.0844 -1.0000 -1.0000 0006948 1595131220.30 151.4175 59.9990 32.0000 1.9525 1.9546 403.7225 404.2666 0.0846 -1.0000 -1.0000 0007010 1595131220.40 151.4175 59.9990 32.0000 1.9524 1.9546 403.6622 404.2063 0.0845 -1.0000 -1.0000 0007292 1595131220.50 151.4175 59.9990 32.0000 1.9524 1.9546 403.6451 404.1884 0.0844 -1.0000 -1.0000 0007354 1595131220.60 151.4872 59.9990 32.0000 1.9517 1.9539 403.8276 404.3705 0.0844 -1.0000 -1.0000 0007432 1595131220.70 151.4872 59.9990 32.0000 1.9521 1.9543 403.8161 404.3593 0.0843 -1.0000 -1.0000 0007495 1595131220.80 151.4872 59.9990 32.0000 1.9520 1.9542 403.7366 404.2794 0.0844 -1.0000 -1.0000 0007557 1595131220.90 151.4872 59.9990 32.0000 1.9532 1.9553 403.6855 404.2291 0.0844 -1.0000 -1.0000 0007792 1595131221.00 151.4872 59.9990 32.0000 1.9525 1.9546 403.5279 404.0712 0.0845 -1.0000 -1.0000 0007854 1595131221.10 151.4373 59.9990 32.0000 1.9515 1.9536 403.4498 403.9922 0.0844 -1.0000 -1.0000 0007916 1595131221.20 151.4373 59.9990 32.0000 1.9516 1.9538 403.6965 404.2400 0.0845 -1.0000 -1.0000 0007995 1595131221.30 151.4373 59.9990 32.0000 1.9515 1.9537 403.7148 404.2585 0.0845 -1.0000 -1.0000 0008057 1595131221.40 151.4373 59.9990 32.0000 1.9516 1.9538 403.8161 404.3590 0.0844 -1.0000 -1.0000 0008276 1595131221.50 151.4373 59.9990 32.0000 1.9516 1.9538 403.7939 404.3373 0.0844 -1.0000 -1.0000 0008354 1595131221.60 151.4536 59.9990 32.0000 1.9508 1.9529 403.5984 404.1418 0.0845 -1.0000 -1.0000 0008416 1595131221.70 151.4866 59.9990 32.0000 1.9526 1.9548 403.5834 404.1274 0.0845 -1.0000 -1.0000 0008479 1595131221.80 151.4866 59.9990 32.0000 1.9527 1.9549 403.6098 404.1535 0.0845 -1.0000 -1.0000 0008557 1595131221.90 151.4866 59.9990 32.0000 1.9511 1.9533 403.6622 404.2063 0.0846 -1.0000 -1.0000 0008619 1595131222.00 151.4866 59.9990 32.0000 1.9516 1.9538 403.7774 404.3202 0.0843 -1.0000 -1.0000 0008760 1595131222.10 151.4866 59.9990 32.0000 1.9522 1.9544 403.7411 404.2840 0.0843 -1.0000 -1.0000 0008822 1595131222.20 151.5197 59.9990 32.0000 1.9524 1.9546 403.6561 404.1990 0.0844 -1.0000 -1.0000 0008885 1595131222.30 151.5197 59.9990 32.0000 1.9523 1.9545 403.6762 404.2198 0.0845 -1.0000 -1.0000 0008947 1595131222.40 151.5197 59.9990 32.0000 1.9533 1.9555 403.5718 404.1152 0.0844 -1.0000 -1.0000 0009010 1595131222.50 151.5197 59.9990 32.0000 1.9518 1.9540 403.6672 404.2100 0.0843 -1.0000 -1.0000 0009291 1595131222.60 151.5197 59.9990 32.0000 1.9513 1.9535 403.6395 404.1819 0.0843 -1.0000 -1.0000 0009369 1595131222.70 151.5197 59.9990 32.0000 1.9514 1.9536 403.6966 404.2398 0.0845 -1.0000 -1.0000 0009431 1595131222.80 151.5197 59.9990 32.0000 1.9515 1.9537 403.7266 404.2699 0.0844 -1.0000 -1.0000 0009494 1595131222.90 151.5197 59.9990 32.0000 1.9517 1.9539 403.6091 404.1528 0.0844 -1.0000 -1.0000 0009572 1595131223.00 151.5197 59.9990 32.0000 1.9520 1.9542 403.5385 404.0814 0.0845 -1.0000 -1.0000 0010775 1595131223.10 151.5197 59.9990 32.0000 1.9521 1.9542 403.6750 404.2183 0.0844 -1.0000 -1.0000 0010837 1595131223.20 151.5197 59.9990 32.0000 1.9522 1.9544 403.6530 404.1962 0.0844 -1.0000 -1.0000 0010916 1595131223.30 151.4548 59.9990 32.0000 1.9513 1.9535 403.8134 404.3569 0.0844 -1.0000 -1.0000 0010978 1595131223.40 151.4548 59.9990 32.0000 1.9516 1.9538 403.6686 404.2129 0.0846 -1.0000 -1.0000 0011040 1595131223.50 151.4548 59.9990 32.0000 1.9520 1.9542 403.5705 404.1142 0.0845 -1.0000 -1.0000 0011103 1595131223.60 151.4548 59.9990 32.0000 1.9511 1.9533 403.5808 404.1238 0.0844 -1.0000 -1.0000 0011165 1595131223.70 151.4548 59.9990 32.0000 1.9517 1.9538 403.5577 404.1007 0.0844 -1.0000 -1.0000 0011290 1595131223.80 151.4994 59.9990 32.0000 1.9519 1.9540 403.7098 404.2530 0.0844 -1.0000 -1.0000 0011369 1595131223.90 151.4994 59.9990 32.0000 1.9513 1.9534 403.7684 404.3116 0.0844 -1.0000 -1.0000 0011431 1595131224.00 151.4994 59.9990 32.0000 1.9508 1.9529 403.7063 404.2496 0.0844 -1.0000 -1.0000 0011494 1595131224.10 151.4994 59.9990 32.0000 1.9511 1.9533 403.7369 404.2795 0.0845 -1.0000 -1.0000 0011556 1595131224.20 151.5072 59.9990 32.0000 1.9529 1.9551 403.5772 404.1210 0.0844 -1.0000 -1.0000 0011618 1595131224.30 151.5129 59.9992 32.0000 1.9521 1.9543 403.5494 404.0926 0.0845 -1.0000 -1.0000 0011697 1595131224.40 151.5302 60.0001 32.0000 1.9521 1.9543 403.7312 404.2750 0.0845 -1.0000 -1.0000 0011759 1595131224.50 151.5302 60.0001 32.0000 1.9519 1.9541 403.7482 404.2921 0.0844 -1.0000 -1.0000 0011822 1595131224.60 151.5302 60.0001 32.0000 1.9505 1.9526 403.7635 404.3069 0.0845 -1.0000 -1.0000 0011900 1595131224.70 151.5302 60.0001 32.0000 1.9517 1.9539 403.6985 404.2413 0.0844 -1.0000 -1.0000 0011962 1595131224.80 151.5302 60.0001 32.0000 1.9520 1.9542 403.6343 404.1771 0.0843 -1.0000 -1.0000 0012025 1595131224.90 151.5302 60.0001 32.0000 1.9524 1.9545 403.5585 404.1016 0.0844 -1.0000 -1.0000 0012103 1595131225.00 151.5302 60.0001 32.0000 1.9518 1.9540 403.7676 404.3108 0.0844 -1.0000 -1.0000 0012165 1595131225.10 151.5302 60.0001 32.0000 1.9507 1.9528 403.7837 404.3269 0.0844 -1.0000 -1.0000 0012228 1595131225.20 151.5302 60.0001 32.0000 1.9516 1.9538 403.7515 404.2949 0.0844 -1.0000 -1.0000 0012290 1595131225.30 151.5302 60.0001 32.0000 1.9518 1.9540 403.6081 404.1500 0.0843 -1.0000 -1.0000 0012369 1595131225.40 151.5402 60.0001 32.0000 1.9525 1.9547 403.5315 404.0752 0.0845 -1.0000 -1.0000 0012431 1595131225.50 151.5431 60.0001 32.0000 1.9519 1.9540 403.6444 404.1871 0.0843 -1.0000 -1.0000 0012494 1595131225.60 151.5448 60.0001 32.0000 1.9517 1.9538 403.5934 404.1361 0.0844 -1.0000 -1.0000 0012556 1595131225.70 151.5663 60.0001 32.0000 1.9510 1.9532 403.7392 404.2829 0.0845 -1.0000 -1.0000 0012618 1595131225.80 151.5663 60.0001 32.0000 1.9514 1.9536 403.7308 404.2743 0.0845 -1.0000 -1.0000 0012697 1595131225.90 151.5663 60.0001 32.0000 1.9526 1.9548 403.6446 404.1882 0.0845 -1.0000 -1.0000 0012759 1595131226.00 151.5663 60.0001 32.0000 1.9524 1.9546 403.6259 404.1689 0.0843 -1.0000 -1.0000 0012837 1595131226.10 151.5663 60.0001 32.0000 1.9523 1.9544 403.6137 404.1562 0.0843 -1.0000 -1.0000 0013243 1595131226.20 151.5663 60.0001 32.0000 1.9516 1.9537 403.6629 404.2050 0.0843 -1.0000 -1.0000 0013306 1595131226.30 151.5663 60.0001 32.0000 1.9516 1.9537 403.7950 404.3384 0.0844 -1.0000 -1.0000 0013368 1595131226.40 151.5663 60.0001 32.0000 1.9517 1.9539 403.7561 404.2996 0.0845 -1.0000 -1.0000 0013431 1595131226.50 151.5663 60.0001 32.0000 1.9523 1.9545 403.6210 404.1638 0.0843 -1.0000 -1.0000 0013493 1595131226.60 151.5663 60.0001 32.0000 1.9527 1.9548 403.5504 404.0939 0.0846 -1.0000 -1.0000 0013790 1595131226.70 151.5663 60.0001 32.0000 1.9522 1.9544 403.6553 404.1993 0.0844 -1.0000 -1.0000 0013852 1595131226.80 151.5663 60.0001 32.0000 1.9517 1.9539 403.6996 404.2424 0.0844 -1.0000 -1.0000 0013915 1595131226.90 151.5763 60.0001 33.0000 1.9517 1.9539 403.7653 404.3091 0.0845 -1.0000 -1.0000 0013993 1595131227.00 151.5763 60.0001 33.0000 1.9517 1.9538 403.6843 404.2278 0.0844 -1.0000 -1.0000 0014056 1595131227.10 151.5763 60.0001 33.0000 1.9540 1.9561 403.7323 404.2747 0.0842 -1.0000 -1.0000 0014243 1595131227.20 151.5763 60.0001 33.0000 1.9596 1.9617 403.9397 404.4818 0.0842 -1.0000 -1.0000 0014321 1595131227.30 151.5763 60.0001 33.0000 1.9616 1.9637 404.2771 404.8209 0.0844 -1.0000 -1.0000 0014383 1595131227.40 151.5763 60.0001 33.0000 1.9634 1.9656 404.4912 405.0337 0.0840 -1.0000 -1.0000 0014446 1595131227.50 151.5763 60.0001 33.0000 1.9637 1.9658 404.4924 405.0319 0.0836 -1.0000 -1.0000 0014524 1595131227.60 152.9465 60.0001 33.0000 1.9627 1.9648 404.3187 404.8557 0.0832 -1.0000 -1.0000 0014743 1595131227.70 152.8937 60.0001 33.0000 1.9623 1.9645 404.1942 404.7300 0.0832 -1.0000 -1.0000 0014805 1595131227.80 152.8937 60.0001 33.0000 1.9620 1.9642 404.0394 404.5744 0.0830 -1.0000 -1.0000 0014884 1595131227.90 152.8937 60.0001 33.0000 1.9622 1.9643 404.0887 404.6226 0.0829 -1.0000 -1.0000 0014946 1595131228.00 152.8937 60.0001 33.0000 1.9614 1.9635 404.2242 404.7580 0.0828 -1.0000 -1.0000 0015009 1595131228.10 152.7363 60.0001 33.0000 1.9611 1.9633 404.3710 404.9050 0.0829 -1.0000 -1.0000 0015243 1595131228.20 152.6839 60.0001 33.0000 1.9607 1.9628 404.2808 404.8155 0.0830 -1.0000 -1.0000 0015305 1595131228.30 152.6839 60.0001 33.0000 1.9601 1.9622 404.2690 404.8043 0.0831 -1.0000 -1.0000 0015383 1595131228.40 152.6839 60.0001 33.0000 1.9606 1.9627 404.1167 404.6518 0.0831 -1.0000 -1.0000 0015446 1595131228.50 152.6839 60.0001 33.0000 1.9603 1.9624 404.1817 404.7166 0.0830 -1.0000 -1.0000 0015508 1595131228.60 152.6839 60.0001 33.0000 1.9597 1.9618 404.1470 404.6825 0.0831 -1.0000 -1.0000 0015586 1595131228.70 152.4838 60.0001 33.0000 1.9587 1.9608 404.1796 404.7150 0.0831 -1.0000 -1.0000 0015649 1595131228.80 152.4838 60.0001 33.0000 1.9590 1.9612 403.9859 404.5210 0.0831 -1.0000 -1.0000 0015711 1595131228.90 152.4838 60.0001 33.0000 1.9594 1.9616 403.9821 404.5182 0.0832 -1.0000 -1.0000 0015790 1595131229.00 152.4838 60.0001 33.0000 1.9590 1.9611 403.8988 404.4349 0.0833 -1.0000 -1.0000 0015852 1595131229.10 152.4838 60.0001 33.0000 1.9581 1.9602 403.9055 404.4424 0.0834 -1.0000 -1.0000 0015915 1595131229.20 152.3208 60.0001 33.0000 1.9574 1.9595 404.1725 404.7098 0.0835 -1.0000 -1.0000 0015977 1595131229.30 152.3208 60.0001 33.0000 1.9576 1.9598 404.1888 404.7258 0.0833 -1.0000 -1.0000 0016039 1595131229.40 152.3208 60.0001 33.0000 1.9579 1.9600 404.1687 404.7057 0.0834 -1.0000 -1.0000 0016117 1595131229.50 152.3208 60.0001 33.0000 1.9584 1.9605 404.0114 404.5489 0.0834 -1.0000 -1.0000 0016180 1595131229.60 152.3208 60.0001 33.0000 1.9587 1.9608 403.9039 404.4404 0.0833 -1.0000 -1.0000 0016243 1595131229.70 152.3208 60.0001 33.0000 1.9543 1.9565 403.9214 404.4580 0.0833 -1.0000 -1.0000 0017774 1595131229.80 152.7680 59.9999 33.0000 1.8290 1.8310 388.0351 388.5472 0.0824 -1.0000 -1.0000 0017836 1595131229.90 152.7680 59.9999 33.0000 1.2355 1.2369 335.5696 335.9999 0.0796 -1.0000 -1.0000 0017898 1595131230.00 152.7680 59.9999 33.0000 0.7817 0.7825 288.7671 289.1248 0.0775 -1.0000 -1.0000 0017977 1595131230.10 152.7680 59.9999 33.0000 0.6196 0.6203 274.7637 275.1000 0.0767 -1.0000 -1.0000 0018039 1595131230.20 152.7680 59.9999 33.0000 0.6069 0.6075 272.2183 272.5505 0.0765 -1.0000 -1.0000 0018508 1595131230.30 152.7680 59.9999 33.0000 0.6279 0.6286 274.2457 274.5801 0.0765 -1.0000 -1.0000 0018586 1595131230.40 152.2910 59.9999 33.0000 0.6543 0.6550 278.6937 279.0348 0.0769 -1.0000 -1.0000 0018648 1595131230.50 152.2950 59.9999 33.0000 0.6924 0.6931 284.2777 284.6266 0.0770 -1.0000 -1.0000 0018711 1595131230.60 152.2950 59.9999 33.0000 0.7551 0.7558 290.5803 290.9385 0.0775 -1.0000 -1.0000 0018789 1595131230.70 152.2950 59.9999 33.0000 0.8352 0.8361 296.9925 297.3609 0.0779 -1.0000 -1.0000 0018851 1595131230.80 152.2954 59.9999 33.0000 0.9154 0.9164 303.4979 303.8754 0.0781 -1.0000 -1.0000 0018914 1595131230.90 152.3462 59.9999 33.0000 0.9829 0.9839 309.7913 310.1780 0.0784 -1.0000 -1.0000 0018992 1595131231.00 152.3462 59.9999 33.0000 1.0472 1.0482 315.3181 315.7136 0.0788 -1.0000 -1.0000 0019054 1595131231.10 152.3462 59.9999 33.0000 1.0969 1.0981 319.6099 320.0113 0.0791 -1.0000 -1.0000 0019117 1595131231.20 152.3462 59.9999 33.0000 1.1462 1.1474 323.9016 324.3089 0.0793 -1.0000 -1.0000 0019179 1595131231.30 152.3462 59.9999 33.0000 1.1956 1.1968 327.8198 328.2327 0.0795 -1.0000 -1.0000 0019242 1595131231.40 152.3462 59.9999 33.0000 1.2115 1.2127 329.7770 330.1937 0.0797 -1.0000 -1.0000 0019304 1595131231.50 152.3462 59.9999 33.0000 1.2237 1.2249 331.7342 332.1548 0.0797 -1.0000 -1.0000 0019382 1595131231.60 152.3462 59.9999 33.0000 1.2359 1.2372 333.5951 334.0192 0.0796 -1.0000 -1.0000 0019445 1595131231.70 152.3462 59.9999 33.0000 1.2354 1.2367 334.3485 334.7729 0.0795 -1.0000 -1.0000 0019507 1595131231.80 152.3157 59.9999 33.0000 1.2322 1.2335 335.1018 335.5265 0.0794 -1.0000 -1.0000 0019585 1595131231.90 152.2461 59.9999 33.0000 1.2290 1.2303 335.8482 336.2732 0.0796 -1.0000 -1.0000 0019648 1595131232.00 152.2461 59.9999 33.0000 1.2282 1.2295 336.2540 336.6803 0.0797 -1.0000 -1.0000 0019711 1595131232.10 152.2461 59.9999 33.0000 1.2281 1.2293 336.6598 337.0875 0.0798 -1.0000 -1.0000 0019773 1595131232.20 152.2461 59.9999 33.0000 1.2279 1.2292 337.0656 337.4946 0.0798 -1.0000 -1.0000 0019835 1595131232.30 152.2461 59.9999 33.0000 1.2289 1.2301 337.1095 337.5383 0.0798 -1.0000 -1.0000 0019914 1595131232.40 152.2293 59.9999 32.3922 1.2302 1.2315 337.1421 337.5707 0.0797 -1.0000 -1.0000 0019976 1595131232.50 152.2184 59.9999 32.0000 1.2309 1.2321 337.1311 337.5598 0.0798 -1.0000 -1.0000 0020038 1595131232.60 152.2184 59.9999 32.0000 1.2306 1.2319 337.1093 337.5380 0.0798 -1.0000 -1.0000 0020116 1595131232.70 152.2184 59.9999 32.0000 1.2301 1.2313 337.1123 337.5414 0.0799 -1.0000 -1.0000 0020179 1595131232.80 152.2184 59.9999 32.0000 1.2291 1.2304 337.1233 337.5529 0.0800 -1.0000 -1.0000 0020242 1595131232.90 152.0746 59.9999 32.0000 1.2279 1.2291 337.0795 337.5094 0.0800 -1.0000 -1.0000 0020304 1595131233.00 151.8457 59.9999 32.0000 1.2264 1.2277 337.0260 337.4562 0.0800 -1.0000 -1.0000 0020366 1595131233.10 151.8457 59.9999 32.0000 1.2239 1.2251 336.8897 337.3190 0.0799 -1.0000 -1.0000 0020429 1595131233.20 151.8457 59.9999 32.0000 1.2204 1.2217 336.7431 337.1714 0.0798 -1.0000 -1.0000 0020507 1595131233.30 151.8457 59.9999 32.0000 1.2184 1.2197 336.5728 337.0012 0.0799 -1.0000 -1.0000 0020570 1595131233.40 151.8457 59.9999 32.0000 1.2173 1.2186 336.4032 336.8318 0.0800 -1.0000 -1.0000 0020632 1595131233.50 151.5259 59.9999 32.0000 1.2164 1.2177 336.3052 336.7347 0.0802 -1.0000 -1.0000 0020710 1595131233.60 151.2061 59.9999 32.0000 1.2157 1.2169 336.2073 336.6375 0.0804 -1.0000 -1.0000 0020773 1595131233.70 151.2061 59.9999 32.0000 1.2149 1.2162 336.1322 336.5636 0.0805 -1.0000 -1.0000 0020835 1595131233.80 151.2061 59.9999 32.0000 1.2140 1.2153 336.1186 336.5499 0.0805 -1.0000 -1.0000 0020898 1595131233.90 151.2061 59.9999 32.0000 1.2138 1.2151 336.0769 336.5083 0.0806 -1.0000 -1.0000 0020960 1595131234.00 151.0985 59.9999 32.0000 1.2129 1.2141 335.8694 336.3017 0.0808 -1.0000 -1.0000 0022007 1595131234.10 151.0926 59.9999 32.0000 1.2121 1.2134 335.8698 336.3025 0.0808 -1.0000 -1.0000 0022069 1595131234.20 151.0926 59.9999 32.0000 1.2111 1.2124 335.9020 336.3339 0.0807 -1.0000 -1.0000 0022132 1595131234.30 151.0926 59.9999 32.0000 1.2108 1.2120 335.8289 336.2609 0.0807 -1.0000 -1.0000 0022210 1595131234.40 151.0926 59.9999 32.0000 1.2111 1.2124 335.6821 336.1137 0.0807 -1.0000 -1.0000 0022272 1595131234.50 151.0926 59.9999 32.0000 1.2103 1.2116 335.6945 336.1259 0.0806 -1.0000 -1.0000 0022335 1595131234.60 151.0926 59.9999 32.0000 1.2091 1.2104 335.6421 336.0740 0.0808 -1.0000 -1.0000 0022413 1595131234.70 151.0926 59.9999 32.0000 1.2087 1.2100 335.6660 336.0986 0.0808 -1.0000 -1.0000 0022476 1595131234.80 151.0926 59.9999 32.0000 1.2085 1.2098 335.4877 335.9198 0.0808 -1.0000 -1.0000 0022538 1595131234.90 151.0926 59.9999 32.0000 1.2084 1.2097 335.4086 335.8405 0.0808 -1.0000 -1.0000 0022600 1595131235.00 151.1100 59.9999 32.0000 1.2085 1.2098 335.5208 335.9528 0.0808 -1.0000 -1.0000 0022679 1595131235.10 151.1100 59.9999 32.0000 1.2072 1.2085 335.5249 335.9568 0.0808 -1.0000 -1.0000 0022741 1595131235.20 151.1100 59.9999 32.0000 1.2070 1.2083 335.4587 335.8906 0.0808 -1.0000 -1.0000 0022803 1595131235.30 151.1100 59.9999 32.0000 1.2069 1.2081 335.3924 335.8243 0.0808 -1.0000 -1.0000 0022866 1595131235.40 151.1100 59.9999 32.0000 1.2067 1.2080 335.3618 335.7937 0.0808 -1.0000 -1.0000 0022944 1595131235.50 151.1100 59.9999 32.0000 1.2066 1.2078 335.4070 335.8391 0.0808 -1.0000 -1.0000 0023007 1595131235.60 151.0934 59.9997 32.0000 1.2064 1.2077 335.4522 335.8844 0.0808 -1.0000 -1.0000 0023069 1595131235.70 151.0683 59.9993 32.0000 1.2063 1.2076 335.5055 335.9378 0.0808 -1.0000 -1.0000 0023131 1595131235.80 151.0683 59.9993 32.0000 1.2118 1.2131 335.5981 336.0307 0.0809 -1.0000 -1.0000 0023210 1595131235.90 151.0683 59.9993 32.0000 1.2178 1.2191 335.6908 336.1235 0.0811 -1.0000 -1.0000 0023272 1595131236.00 151.0683 59.9993 32.0000 1.2239 1.2252 337.8340 338.2698 0.0816 -1.0000 -1.0000 0023350 1595131236.10 151.0666 59.9993 32.0000 1.4091 1.4106 358.4319 358.8971 0.0820 -1.0000 -1.0000 0023413 1595131236.20 151.0658 59.9993 32.0000 1.6448 1.6465 379.0298 379.5244 0.0826 -1.0000 -1.0000 0023475 1595131236.30 151.0656 59.9993 32.0000 1.8805 1.8825 394.6593 395.1775 0.0833 -1.0000 -1.0000 0023538 1595131236.40 151.0656 59.9993 32.0000 1.9011 1.9031 397.5132 398.0396 0.0839 -1.0000 -1.0000 0023600 1595131236.50 151.0656 59.9993 32.0000 1.9195 1.9216 400.3670 400.9017 0.0842 -1.0000 -1.0000 0023663 1595131236.60 151.0623 59.9993 32.0000 1.9380 1.9401 402.2577 402.7979 0.0843 -1.0000 -1.0000 0023741 1595131236.70 151.0563 59.9993 32.0000 1.9418 1.9440 402.4361 402.9769 0.0843 -1.0000 -1.0000 0023803 1595131236.80 151.0539 59.9993 32.0000 1.9431 1.9452 402.6435 403.1851 0.0844 -1.0000 -1.0000 0023866 1595131236.90 151.0539 59.9993 32.0000 1.9451 1.9473 402.9719 403.5143 0.0843 -1.0000 -1.0000 0023944 1595131237.00 151.0539 59.9993 32.0000 1.9451 1.9473 402.9860 403.5289 0.0846 -1.0000 -1.0000 0024006 1595131237.10 151.1218 59.9993 32.0000 1.9461 1.9483 403.0227 403.5658 0.0845 -1.0000 -1.0000 0024069 1595131237.20 151.0791 59.9993 32.0000 1.9462 1.9484 402.9186 403.4608 0.0844 -1.0000 -1.0000 0024131 1595131237.30 151.0791 59.9993 32.0000 1.9462 1.9484 402.9563 403.4984 0.0844 -1.0000 -1.0000 0024194 1595131237.40 151.0791 59.9993 32.0000 1.9457 1.9479 403.0385 403.5800 0.0843 -1.0000 -1.0000 0024366 1595131237.50 151.0791 59.9993 32.0000 1.9461 1.9482 403.1610 403.7041 0.0845 -1.0000 -1.0000 0024444 1595131237.60 151.0791 59.9993 32.0000 1.9466 1.9487 403.1133 403.6564 0.0845 -1.0000 -1.0000 0024506 1595131237.70 151.1118 59.9993 32.0000 1.9475 1.9497 402.9902 403.5328 0.0845 -1.0000 -1.0000 0024584 1595131237.80 151.1255 59.9993 32.0000 1.9475 1.9496 403.1255 403.6696 0.0845 -1.0000 -1.0000 0024647 1595131237.90 151.1255 59.9993 32.0000 1.9473 1.9494 403.2202 403.7628 0.0845 -1.0000 -1.0000 0024881 1595131238.00 151.1255 59.9993 32.0000 1.9469 1.9491 403.3185 403.8617 0.0845 -1.0000 -1.0000 0024959 1595131238.10 151.1255 59.9993 32.0000 1.9474 1.9496 403.2602 403.8031 0.0845 -1.0000 -1.0000 0025022 1595131238.20 151.1255 59.9993 32.0000 1.9481 1.9503 403.0650 403.6075 0.0844 -1.0000 -1.0000 0025084 1595131238.30 151.1549 59.9993 32.0000 1.9479 1.9501 403.0883 403.6303 0.0843 -1.0000 -1.0000 0025147 1595131238.40 151.1549 59.9993 32.0000 1.9477 1.9498 403.3524 403.8954 0.0844 -1.0000 -1.0000 0025256 1595131238.50 151.1549 59.9993 32.0000 1.9477 1.9498 403.3910 403.9331 0.0843 -1.0000 -1.0000 0025318 1595131238.60 151.1549 59.9993 32.0000 1.9491 1.9512 403.2107 403.7526 0.0843 -1.0000 -1.0000 0025397 1595131238.70 151.1549 59.9993 32.0000 1.9485 1.9507 403.1631 403.7054 0.0844 -1.0000 -1.0000 0025459 1595131238.80 151.1647 59.9993 32.0000 1.9486 1.9508 403.2545 403.7971 0.0844 -1.0000 -1.0000 0025521 1595131238.90 151.1647 59.9993 32.0000 1.9474 1.9496 403.3914 403.9341 0.0844 -1.0000 -1.0000 0025584 1595131239.00 151.1647 59.9993 32.0000 1.9471 1.9493 403.3862 403.9294 0.0845 -1.0000 -1.0000 0026084 1595131239.10 151.1647 59.9993 32.0000 1.9474 1.9495 403.3938 403.9368 0.0844 -1.0000 -1.0000 0026147 1595131239.20 151.1647 59.9993 32.0000 1.9483 1.9505 403.2437 403.7857 0.0843 -1.0000 -1.0000 0026209 1595131239.30 151.1632 59.9993 32.0000 1.9486 1.9507 403.1773 403.7198 0.0845 -1.0000 -1.0000 0026272 1595131239.40 151.1588 59.9993 32.0000 1.9489 1.9511 403.0867 403.6299 0.0845 -1.0000 -1.0000 0026334 1595131239.50 151.1588 59.9993 32.0000 1.9484 1.9505 403.2955 403.8386 0.0844 -1.0000 -1.0000 0026584 1595131239.60 151.1588 59.9993 32.0000 1.9478 1.9500 403.4265 403.9698 0.0845 -1.0000 -1.0000 0026646 1595131239.70 151.1588 59.9993 32.0000 1.9484 1.9505 403.5140 404.0578 0.0845 -1.0000 -1.0000 0026724 1595131239.80 151.1588 59.9993 32.0000 1.9492 1.9513 403.3670 403.9097 0.0844 -1.0000 -1.0000 0026787 1595131239.90 151.2027 59.9994 32.0000 1.9493 1.9515 403.2449 403.7872 0.0844 -1.0000 -1.0000 0026849 1595131240.00 151.2027 59.9994 32.0000 1.9491 1.9512 403.2946 403.8372 0.0844 -1.0000 -1.0000 0027068 1595131240.10 151.2027 59.9994 32.0000 1.9495 1.9516 403.3384 403.8802 0.0843 -1.0000 -1.0000 0027130 1595131240.20 151.2027 59.9994 32.0000 1.9481 1.9502 403.4041 403.9474 0.0845 -1.0000 -1.0000 0027193 1595131240.30 151.2027 59.9994 32.0000 1.9480 1.9502 403.4981 404.0402 0.0843 -1.0000 -1.0000 0027271 1595131240.40 151.2027 59.9994 32.0000 1.9483 1.9505 403.4566 404.0000 0.0845 -1.0000 -1.0000 0027334 1595131240.50 151.1798 59.9994 32.0000 1.9485 1.9507 403.4210 403.9641 0.0844 -1.0000 -1.0000 0027521 1595131240.60 151.1763 59.9994 32.0000 1.9494 1.9516 403.2622 403.8049 0.0844 -1.0000 -1.0000 0027599 1595131240.70 151.1763 59.9994 32.0000 1.9487 1.9509 403.4501 403.9938 0.0846 -1.0000 -1.0000 0027662 1595131240.80 151.1763 59.9994 32.0000 1.9489 1.9510 403.4943 404.0377 0.0844 -1.0000 -1.0000 0027724 1595131240.90 151.1763 59.9994 32.0000 1.9491 1.9513 403.5670 404.1104 0.0844 -1.0000 -1.0000 0027787 1595131241.00 151.1763 59.9994 32.0000 1.9489 1.9510 403.4259 403.9684 0.0844 -1.0000 -1.0000 0028115 1595131241.10 151.1679 59.9994 32.0000 1.9496 1.9518 403.3519 403.8951 0.0845 -1.0000 -1.0000 0028177 1595131241.20 151.1679 59.9994 32.0000 1.9496 1.9518 403.3674 403.9109 0.0845 -1.0000 -1.0000 0028255 1595131241.30 151.1679 59.9994 32.0000 1.9497 1.9518 403.3095 403.8525 0.0845 -1.0000 -1.0000 0028318 1595131241.40 151.1679 59.9994 32.0000 1.9489 1.9511 403.3811 403.9238 0.0844 -1.0000 -1.0000 0028380 1595131241.50 151.1679 59.9994 32.0000 1.9488 1.9510 403.5032 404.0453 0.0842 -1.0000 -1.0000 0028443 1595131241.60 151.1900 59.9994 32.0000 1.9489 1.9510 403.5778 404.1204 0.0844 -1.0000 -1.0000 0028505 1595131241.70 151.1900 59.9994 32.0000 1.9495 1.9517 403.5242 404.0671 0.0844 -1.0000 -1.0000 0028568 1595131241.80 151.1900 59.9994 32.0000 1.9503 1.9524 403.3782 403.9220 0.0845 -1.0000 -1.0000 0028646 1595131241.90 151.1900 59.9994 32.0000 1.9497 1.9518 403.3790 403.9217 0.0843 -1.0000 -1.0000 0028708 1595131242.00 151.1900 59.9994 32.0000 1.9496 1.9517 403.4807 404.0224 0.0842 -1.0000 -1.0000 0028786 1595131242.10 151.1841 59.9994 32.0000 1.9489 1.9511 403.5884 404.1313 0.0844 -1.0000 -1.0000 0029365 1595131242.20 151.1788 59.9994 32.0000 1.9493 1.9515 403.5240 404.0674 0.0845 -1.0000 -1.0000 0029427 1595131242.30 151.1788 59.9994 32.0000 1.9497 1.9519 403.4157 403.9582 0.0843 -1.0000 -1.0000 0029490 1595131242.40 151.1788 59.9994 32.0000 1.9501 1.9523 403.4138 403.9563 0.0843 -1.0000 -1.0000 0029567 1595131242.50 151.1788 59.9994 32.0000 1.9504 1.9525 403.3491 403.8912 0.0843 -1.0000 -1.0000 0029615 1595131242.60 151.1788 59.9994 32.0000 1.9492 1.9514 403.4279 403.9711 0.0845 -1.0000 -1.0000 0029693 1595131242.70 151.1788 59.9994 32.0000 1.9497 1.9518 403.5344 404.0782 0.0845 -1.0000 -1.0000 0029755 1595131242.80 151.1788 59.9994 32.0000 1.9491 1.9513 403.5393 404.0826 0.0844 -1.0000 -1.0000 0029817 1595131242.90 151.1856 59.9994 32.0000 1.9500 1.9522 403.4462 403.9881 0.0843 -1.0000 -1.0000 0029896 1595131243.00 151.1834 59.9994 32.0000 1.9503 1.9525 403.3777 403.9207 0.0845 -1.0000 -1.0000 0029958 1595131243.10 151.1834 59.9994 32.0000 1.9498 1.9520 403.4321 403.9758 0.0846 -1.0000 -1.0000 0030333 1595131243.20 151.2154 59.9994 32.0000 1.9487 1.9508 403.5070 404.0511 0.0845 -1.0000 -1.0000 0030396 1595131243.30 151.2154 59.9994 32.0000 1.9486 1.9507 403.5727 404.1158 0.0844 -1.0000 -1.0000 0030458 1595131243.40 151.2154 59.9994 32.0000 1.9499 1.9521 403.5006 404.0447 0.0846 -1.0000 -1.0000 0030520 1595131243.50 151.2154 59.9994 32.0000 1.9505 1.9526 403.3863 403.9299 0.0845 -1.0000 -1.0000 0030598 1595131243.60 151.2154 59.9994 32.0000 1.9504 1.9525 403.3782 403.9214 0.0845 -1.0000 -1.0000 0030661 1595131243.70 151.2154 59.9994 32.0000 1.9495 1.9517 403.5426 404.0859 0.0845 -1.0000 -1.0000 0030723 1595131243.80 151.2154 59.9994 32.0000 1.9496 1.9517 403.5579 404.1009 0.0843 -1.0000 -1.0000 0030802 1595131243.90 151.2154 59.9994 32.0000 1.9492 1.9513 403.6249 404.1677 0.0844 -1.0000 -1.0000 0030864 1595131244.00 151.2154 59.9994 32.0000 1.9499 1.9521 403.6086 404.1525 0.0845 -1.0000 -1.0000 0030926 1595131244.10 151.2154 59.9994 32.0000 1.9500 1.9521 403.4570 403.9999 0.0844 -1.0000 -1.0000 0031067 1595131244.20 151.2154 59.9994 32.0000 1.9503 1.9525 403.5203 404.0633 0.0844 -1.0000 -1.0000 0031129 1595131244.30 151.2154 59.9994 32.0000 1.9500 1.9521 403.6348 404.1786 0.0845 -1.0000 -1.0000 0031192 1595131244.40 151.2336 59.9994 32.0000 1.9502 1.9523 403.5592 404.1033 0.0846 -1.0000 -1.0000 0031254 1595131244.50 151.2363 59.9994 32.0000 1.9493 1.9515 403.4904 404.0348 0.0846 -1.0000 -1.0000 0031317 1595131244.60 151.2363 59.9994 32.0000 1.9507 1.9528 403.4430 403.9864 0.0845 -1.0000 -1.0000 0031817 1595131244.70 151.2363 59.9994 32.0000 1.9503 1.9525 403.4001 403.9436 0.0844 -1.0000 -1.0000 0031879 1595131244.80 151.2363 59.9994 32.0000 1.9492 1.9513 403.4757 404.0175 0.0842 -1.0000 -1.0000 0031942 1595131244.90 151.2346 59.9996 32.0000 1.9503 1.9525 403.6411 404.1836 0.0844 -1.0000 -1.0000 0032004 1595131245.00 151.2314 60.0001 32.0000 1.9493 1.9514 403.6817 404.2254 0.0845 -1.0000 -1.0000 0032082 1595131245.10 151.2314 60.0001 32.0000 1.9500 1.9521 403.6149 404.1581 0.0844 -1.0000 -1.0000 0032301 1595131245.20 151.2314 60.0001 32.0000 1.9511 1.9533 403.4473 403.9899 0.0843 -1.0000 -1.0000 0032380 1595131245.30 151.2314 60.0001 32.0000 1.9505 1.9526 403.4779 404.0212 0.0844 -1.0000 -1.0000 0032442 1595131245.40 151.2314 60.0001 32.0000 1.9500 1.9522 403.5976 404.1404 0.0844 -1.0000 -1.0000 0032504 1595131245.50 151.2604 60.0001 32.0000 1.9504 1.9526 403.6283 404.1713 0.0843 -1.0000 -1.0000 0032567 1595131245.60 151.2604 60.0001 32.0000 1.9509 1.9531 403.4483 403.9922 0.0846 -1.0000 -1.0000 0032629 1595131245.70 151.2604 60.0001 32.0000 1.9505 1.9527 403.4939 404.0366 0.0844 -1.0000 -1.0000 0032754 1595131245.80 151.2604 60.0001 32.0000 1.9508 1.9530 403.4985 404.0423 0.0845 -1.0000 -1.0000 0032832 1595131245.90 151.2604 60.0001 32.0000 1.9500 1.9521 403.5842 404.1275 0.0844 -1.0000 -1.0000 0032895 1595131246.00 151.2862 60.0001 32.0000 1.9504 1.9526 403.5639 404.1072 0.0844 -1.0000 -1.0000 0032973 1595131246.10 151.3044 60.0001 32.0000 1.9503 1.9525 403.5382 404.0813 0.0844 -1.0000 -1.0000 0033035 1595131246.20 151.3044 60.0001 32.0000 1.9510 1.9531 403.5307 404.0745 0.0845 -1.0000 -1.0000 0033410 1595131246.30 151.3044 60.0001 32.0000 1.9512 1.9534 403.4930 404.0357 0.0844 -1.0000 -1.0000 0033488 1595131246.40 151.3044 60.0001 32.0000 1.9503 1.9525 403.6609 404.2044 0.0845 -1.0000 -1.0000 0033551 1595131246.50 151.3044 60.0001 32.0000 1.9493 1.9515 403.6940 404.2375 0.0844 -1.0000 -1.0000 0033629 1595131246.60 151.2980 60.0001 32.0000 1.9507 1.9528 403.6233 404.1667 0.0845 -1.0000 -1.0000 0033691 1595131246.70 151.2980 60.0001 32.0000 1.9515 1.9536 403.4970 404.0403 0.0844 -1.0000 -1.0000 0033754 1595131246.80 151.2980 60.0001 32.0000 1.9508 1.9530 403.4497 403.9929 0.0845 -1.0000 -1.0000 0033816 1595131246.90 151.2980 60.0001 32.0000 1.9515 1.9537 403.4703 404.0139 0.0845 -1.0000 -1.0000 0033895 1595131247.00 151.2980 60.0001 32.0000 1.9505 1.9527 403.6091 404.1527 0.0845 -1.0000 -1.0000 0033957 1595131247.10 151.3105 60.0001 32.0000 1.9501 1.9522 403.7157 404.2593 0.0844 -1.0000 -1.0000 0034019 1595131247.20 151.3107 60.0001 32.0000 1.9501 1.9523 403.6986 404.2427 0.0845 -1.0000 -1.0000 0034176 1595131247.30 151.3107 60.0001 32.0000 1.9497 1.9519 403.6657 404.2087 0.0844 -1.0000 -1.0000 0034238 1595131247.40 151.3107 60.0001 32.0000 1.9505 1.9526 403.6385 404.1820 0.0845 -1.0000 -1.0000 0034301 1595131247.50 151.3107 60.0001 32.0000 1.9506 1.9527 403.4168 403.9600 0.0845 -1.0000 -1.0000 0034363 1595131247.60 151.3405 60.0001 32.0000 1.9507 1.9529 403.6005 404.1441 0.0845 -1.0000 -1.0000 0034426 1595131247.70 151.3661 60.0001 32.0000 1.9501 1.9523 403.6033 404.1475 0.0846 -1.0000 -1.0000 0034613 1595131247.80 151.3661 60.0001 32.0000 1.9509 1.9531 403.6711 404.2143 0.0844 -1.0000 -1.0000 0034691 1595131247.90 151.3661 60.0001 32.0000 1.9517 1.9538 403.6346 404.1773 0.0843 -1.0000 -1.0000 0034754 1595131248.00 151.3661 60.0001 32.0000 1.9512 1.9534 403.5610 404.1038 0.0844 -1.0000 -1.0000 0034832 1595131248.10 151.3661 60.0001 32.0000 1.9509 1.9530 403.4796 404.0231 0.0845 -1.0000 -1.0000 0034895 1595131248.20 151.3433 60.0001 32.0000 1.9514 1.9536 403.5258 404.0689 0.0844 -1.0000 -1.0000 0035379 1595131248.30 151.3433 60.0001 32.0000 1.9511 1.9532 403.5323 404.0761 0.0846 -1.0000 -1.0000 0035441 1595131248.40 151.3433 60.0001 32.0000 1.9509 1.9531 403.5918 404.1363 0.0846 -1.0000 -1.0000 0035504 1595131248.50 151.3433 60.0001 32.0000 1.9507 1.9528 403.7071 404.2508 0.0845 -1.0000 -1.0000 0035566 1595131248.60 151.3433 60.0001 32.0000 1.9509 1.9530 403.6023 404.1446 0.0843 -1.0000 -1.0000 0035644 1595131248.70 151.4187 60.0001 32.0000 1.9515 1.9536 403.4420 403.9850 0.0844 -1.0000 -1.0000 0035707 1595131248.80 151.4187 60.0001 32.0000 1.9520 1.9541 403.4647 404.0074 0.0844 -1.0000 -1.0000 0035769 1595131248.90 151.4187 60.0001 32.0000 1.9511 1.9532 403.5253 404.0681 0.0844 -1.0000 -1.0000 0035847 1595131249.00 151.4187 60.0001 32.0000 1.9506 1.9528 403.6805 404.2243 0.0845 -1.0000 -1.0000 0035910 1595131249.10 151.4187 60.0001 32.0000 1.9495 1.9516 403.6493 404.1928 0.0845 -1.0000 -1.0000 0035972 1595131249.20 151.4156 60.0001 32.0000 1.9509 1.9530 403.6900 404.2322 0.0843 -1.0000 -1.0000 0036050 1595131249.30 151.3964 60.0001 32.0000 1.9512 1.9533 403.5678 404.1111 0.0844 -1.0000 -1.0000 0036113 1595131249.40 151.3964 60.0001 32.0000 1.9519 1.9541 403.4876 404.0308 0.0845 -1.0000 -1.0000 0036175 1595131249.50 151.3964 60.0001 32.0000 1.9517 1.9538 403.4935 404.0361 0.0844 -1.0000 -1.0000 0036238 1595131249.60 151.3964 60.0001 32.0000 1.9511 1.9532 403.4928 404.0366 0.0845 -1.0000 -1.0000 0036300 1595131249.70 151.3964 60.0001 32.0000 1.9505 1.9527 403.6188 404.1620 0.0844 -1.0000 -1.0000 0036363 1595131249.80 151.3760 60.0002 32.0000 1.9509 1.9530 403.5820 404.1243 0.0843 -1.0000 -1.0000 0036785 1595131249.90 151.3760 60.0002 32.0000 1.9513 1.9534 403.5841 404.1273 0.0843 -1.0000 -1.0000 0036847 1595131250.00 151.3760 60.0002 32.0000 1.9513 1.9535 403.4533 403.9956 0.0844 -1.0000 -1.0000 0036925 1595131250.10 151.3760 60.0002 32.0000 1.9505 1.9526 403.5102 404.0536 0.0845 -1.0000 -1.0000 0036988 1595131250.20 151.3760 60.0002 32.0000 1.9504 1.9525 403.6312 404.1747 0.0845 -1.0000 -1.0000 0037050 1595131250.30 151.3760 60.0002 32.0000 1.9508 1.9530 403.6997 404.2436 0.0845 -1.0000 -1.0000 0037113 1595131250.40 151.4106 60.0002 32.0000 1.9507 1.9529 403.5795 404.1229 0.0845 -1.0000 -1.0000 0037175 1595131250.50 151.4106 60.0002 32.0000 1.9513 1.9534 403.5236 404.0667 0.0844 -1.0000 -1.0000 0037237 1595131250.60 151.4106 60.0002 32.0000 1.9510 1.9532 403.4353 403.9776 0.0843 -1.0000 -1.0000 0037316 1595131250.70 151.4106 60.0002 32.0000 1.9510 1.9532 403.4780 404.0208 0.0844 -1.0000 -1.0000 0037378 1595131250.80 151.4106 60.0002 32.0000 1.9511 1.9533 403.5601 404.1030 0.0844 -1.0000 -1.0000 0037597 1595131250.90 151.4054 60.0002 32.0000 1.9507 1.9529 403.5894 404.1324 0.0844 -1.0000 -1.0000 0037675 1595131251.00 151.3977 60.0002 32.0000 1.9507 1.9529 403.5422 404.0855 0.0845 -1.0000 -1.0000 0037737 1595131251.10 151.3977 60.0002 32.0000 1.9510 1.9531 403.4618 404.0038 0.0843 -1.0000 -1.0000 0037800 1595131251.20 151.3977 60.0002 32.0000 1.9510 1.9531 403.4456 403.9878 0.0843 -1.0000 -1.0000 0037878 1595131251.30 151.3977 60.0002 32.0000 1.9505 1.9527 403.5261 404.0692 0.0844 -1.0000 -1.0000 0038269 1595131251.40 151.3977 60.0002 32.0000 1.9506 1.9527 403.7246 404.2672 0.0844 -1.0000 -1.0000 0038331 1595131251.50 151.4483 60.0002 32.0000 1.9503 1.9525 403.7474 404.2912 0.0845 -1.0000 -1.0000 0038409 1595131251.60 151.4483 60.0002 32.0000 1.9507 1.9529 403.7097 404.2530 0.0844 -1.0000 -1.0000 0038472 1595131251.70 151.4483 60.0002 32.0000 1.9510 1.9531 403.6499 404.1933 0.0845 -1.0000 -1.0000 0038534 1595131251.80 151.4483 60.0002 32.0000 1.9512 1.9533 403.5268 404.0705 0.0845 -1.0000 -1.0000 0038612 1595131251.90 151.4483 60.0002 32.0000 1.9515 1.9536 403.4661 404.0110 0.0847 -1.0000 -1.0000 0038800 1595131252.00 151.4803 60.0002 32.0000 1.9512 1.9533 403.6389 404.1827 0.0845 -1.0000 -1.0000 0038862 1595131252.10 151.4837 60.0002 32.0000 1.9501 1.9523 403.6368 404.1803 0.0845 -1.0000 -1.0000 0038925 1595131252.20 151.4837 60.0002 32.0000 1.9506 1.9528 403.6785 404.2218 0.0844 -1.0000 -1.0000 0038987 1595131252.30 151.4837 60.0002 32.0000 1.9512 1.9534 403.6016 404.1450 0.0844 -1.0000 -1.0000 0039065 1595131252.40 151.4837 60.0002 32.0000 1.9513 1.9535 403.5078 404.0497 0.0843 -1.0000 -1.0000 0039269 1595131252.50 151.4837 60.0002 32.0000 1.9511 1.9532 403.4563 403.9991 0.0845 -1.0000 -1.0000 0039331 1595131252.60 151.4105 60.0002 32.0000 1.9514 1.9535 403.5149 404.0587 0.0845 -1.0000 -1.0000 0039393 1595131252.70 151.4105 60.0002 32.0000 1.9502 1.9523 403.5963 404.1401 0.0845 -1.0000 -1.0000 0039456 1595131252.80 151.4105 60.0002 32.0000 1.9502 1.9523 403.6632 404.2080 0.0847 -1.0000 -1.0000 0039518 1595131252.90 151.4105 60.0002 32.0000 1.9503 1.9525 403.7561 404.2996 0.0844 -1.0000 -1.0000 0039940 1595131253.00 151.4105 60.0002 32.0000 1.9512 1.9533 403.6653 404.2089 0.0845 -1.0000 -1.0000 0040018 1595131253.10 151.4766 60.0002 32.0000 1.9517 1.9539 403.5150 404.0587 0.0845 -1.0000 -1.0000 0040081 1595131253.20 151.4766 60.0002 32.0000 1.9507 1.9528 403.4765 404.0191 0.0843 -1.0000 -1.0000 0040159 1595131253.30 151.4766 60.0002 32.0000 1.9509 1.9531 403.5704 404.1134 0.0845 -1.0000 -1.0000 0040221 1595131253.40 151.4766 60.0002 32.0000 1.9510 1.9531 403.6378 404.1808 0.0843 -1.0000 -1.0000 0040549 1595131253.50 151.4766 60.0002 32.0000 1.9509 1.9530 403.7708 404.3141 0.0844 -1.0000 -1.0000 0040612 1595131253.60 151.4766 60.0002 32.0000 1.9505 1.9527 403.6373 404.1802 0.0844 -1.0000 -1.0000 0040674 1595131253.70 151.4660 60.0002 32.0000 1.9505 1.9526 403.5825 404.1255 0.0844 -1.0000 -1.0000 0040737 1595131253.80 151.4660 60.0002 32.0000 1.9518 1.9539 403.5400 404.0821 0.0843 -1.0000 -1.0000 0040815 1595131253.90 151.4660 60.0002 32.0000 1.9511 1.9533 403.5321 404.0754 0.0845 -1.0000 -1.0000 0041033 1595131254.00 151.4660 60.0002 32.0000 1.9505 1.9527 403.5275 404.0706 0.0844 -1.0000 -1.0000 0041112 1595131254.10 151.4660 60.0002 32.0000 1.9509 1.9531 403.6311 404.1741 0.0844 -1.0000 -1.0000 0041174 1595131254.20 151.4547 60.0002 32.0000 1.9507 1.9528 403.5812 404.1249 0.0845 -1.0000 -1.0000 0041237 1595131254.30 151.4502 60.0002 32.0000 1.9511 1.9533 403.5677 404.1106 0.0843 -1.0000 -1.0000 0041315 1595131254.40 151.4502 60.0002 32.0000 1.9515 1.9536 403.5392 404.0814 0.0844 -1.0000 -1.0000 0041549 1595131254.50 151.4502 60.0002 32.0000 1.9518 1.9540 403.5242 404.0685 0.0846 -1.0000 -1.0000 0041612 1595131254.60 151.4502 60.0002 32.0000 1.9505 1.9527 403.7181 404.2608 0.0842 -1.0000 -1.0000 0041674 1595131254.70 151.4502 60.0002 32.0000 1.9510 1.9531 403.6779 404.2203 0.0843 -1.0000 -1.0000 0041736 1595131254.80 151.4502 60.0002 32.0000 1.9505 1.9526 403.6431 404.1861 0.0844 -1.0000 -1.0000 0041799 1595131254.90 151.4134 60.0001 32.0000 1.9514 1.9536 403.6280 404.1708 0.0843 -1.0000 -1.0000 0042049 1595131255.00 151.4134 60.0001 32.0000 1.9521 1.9543 403.4673 404.0099 0.0844 -1.0000 -1.0000 0042112 1595131255.10 151.4134 60.0001 32.0000 1.9515 1.9537 403.5786 404.1219 0.0844 -1.0000 -1.0000 0042174 1595131255.20 151.4134 60.0001 32.0000 1.9509 1.9530 403.6576 404.2010 0.0845 -1.0000 -1.0000 0042236 1595131255.30 151.4134 60.0001 32.0000 1.9504 1.9526 403.7075 404.2501 0.0843 -1.0000 -1.0000 0042299 1595131255.40 151.4485 60.0001 32.0000 1.9512 1.9534 403.5427 404.0853 0.0844 -1.0000 -1.0000 0042533 1595131255.50 151.4485 60.0001 32.0000 1.9520 1.9541 403.4745 404.0173 0.0844 -1.0000 -1.0000 0042596 1595131255.60 151.4485 60.0001 32.0000 1.9517 1.9539 403.5645 404.1071 0.0844 -1.0000 -1.0000 0042674 1595131255.70 151.4485 60.0001 32.0000 1.9515 1.9536 403.5978 404.1415 0.0845 -1.0000 -1.0000 0042736 1595131255.80 151.4485 60.0001 32.0000 1.9510 1.9532 403.7041 404.2479 0.0845 -1.0000 -1.0000 0042799 1595131255.90 151.4471 60.0001 32.0000 1.9511 1.9532 403.8000 404.3430 0.0844 -1.0000 -1.0000 0043033 1595131256.00 151.4393 60.0001 32.0000 1.9519 1.9541 403.5961 404.1399 0.0845 -1.0000 -1.0000 0043095 1595131256.10 151.4393 60.0001 32.0000 1.9517 1.9538 403.5508 404.0939 0.0844 -1.0000 -1.0000 0043205 1595131256.20 151.4393 60.0001 32.0000 1.9517 1.9539 403.4813 404.0246 0.0845 -1.0000 -1.0000 0043267 1595131256.30 151.4393 60.0001 32.0000 1.9520 1.9542 403.6230 404.1659 0.0843 -1.0000 -1.0000 0043345 1595131256.40 151.4393 60.0001 32.0000 1.9511 1.9533 403.6674 404.2104 0.0844 -1.0000 -1.0000 0043517 1595131256.50 151.3997 60.0001 32.0000 1.9514 1.9536 403.6785 404.2221 0.0845 -1.0000 -1.0000 0043580 1595131256.60 151.3997 60.0001 32.0000 1.9515 1.9537 403.6018 404.1449 0.0844 -1.0000 -1.0000 0043658 1595131256.70 151.3997 60.0001 32.0000 1.9521 1.9542 403.5412 404.0841 0.0844 -1.0000 -1.0000 0043720 1595131256.80 151.3997 60.0001 32.0000 1.9517 1.9539 403.5523 404.0941 0.0842 -1.0000 -1.0000 0043783 1595131256.90 151.3997 60.0001 32.0000 1.9511 1.9533 403.6717 404.2143 0.0844 -1.0000 -1.0000 0043861 1595131257.00 151.4057 60.0001 32.0000 1.9517 1.9538 403.7327 404.2760 0.0844 -1.0000 -1.0000 0043923 1595131257.10 151.4072 60.0001 32.0000 1.9512 1.9534 403.7215 404.2646 0.0844 -1.0000 -1.0000 0043986 1595131257.20 151.4072 60.0001 32.0000 1.9505 1.9527 403.6477 404.1915 0.0844 -1.0000 -1.0000 0044048 1595131257.30 151.4072 60.0001 32.0000 1.9524 1.9545 403.5623 404.1058 0.0846 -1.0000 -1.0000 0044111 1595131257.40 151.4072 60.0001 32.0000 1.9520 1.9542 403.5312 404.0749 0.0845 -1.0000 -1.0000 0044189 1595131257.50 151.4042 60.0001 32.0000 1.9519 1.9541 403.5573 404.1008 0.0846 -1.0000 -1.0000 0044392 1595131257.60 151.3767 60.0001 32.0000 1.9518 1.9540 403.6295 404.1732 0.0843 -1.0000 -1.0000 0044455 1595131257.70 151.3767 60.0001 32.0000 1.9515 1.9536 403.6660 404.2087 0.0844 -1.0000 -1.0000 0044517 1595131257.80 151.3767 60.0001 32.0000 1.9518 1.9539 403.7054 404.2482 0.0843 -1.0000 -1.0000 0044595 1595131257.90 151.3767 60.0001 32.0000 1.9521 1.9543 403.5073 404.0497 0.0844 -1.0000 -1.0000 0044658 1595131258.00 151.3767 60.0001 32.0000 1.9512 1.9534 403.5380 404.0820 0.0846 -1.0000 -1.0000 0045064 1595131258.10 151.3861 60.0001 32.0000 1.9520 1.9541 403.6531 404.1966 0.0845 -1.0000 -1.0000 0045126 1595131258.20 151.3861 60.0001 32.0000 1.9519 1.9541 403.5749 404.1180 0.0844 -1.0000 -1.0000 0045189 1595131258.30 151.3861 60.0001 32.0000 1.9508 1.9529 403.7113 404.2543 0.0844 -1.0000 -1.0000 0045267 1595131258.40 151.3861 60.0001 32.0000 1.9511 1.9533 403.6788 404.2227 0.0845 -1.0000 -1.0000 0045329 1595131258.50 151.3861 60.0001 32.0000 1.9520 1.9542 403.6636 404.2071 0.0845 -1.0000 -1.0000 0045532 1595131258.60 151.3883 60.0001 32.0000 1.9526 1.9547 403.5025 404.0461 0.0845 -1.0000 -1.0000 0045595 1595131258.70 151.4218 60.0001 32.0000 1.9519 1.9541 403.5186 404.0608 0.0843 -1.0000 -1.0000 0045657 1595131258.80 151.4218 60.0001 32.0000 1.9510 1.9532 403.7042 404.2468 0.0844 -1.0000 -1.0000 0045720 1595131258.90 151.4218 60.0001 32.0000 1.9518 1.9540 403.7623 404.3056 0.0844 -1.0000 -1.0000 0045798 1595131259.00 151.4218 60.0001 32.0000 1.9523 1.9545 403.5470 404.0912 0.0845 -1.0000 -1.0000 0046032 1595131259.10 151.4218 60.0001 32.0000 1.9521 1.9542 403.5295 404.0725 0.0845 -1.0000 -1.0000 0046095 1595131259.20 151.4193 60.0001 32.0000 1.9516 1.9538 403.5658 404.1095 0.0845 -1.0000 -1.0000 0046158 1595131259.30 151.4192 60.0001 32.0000 1.9513 1.9534 403.6328 404.1762 0.0845 -1.0000 -1.0000 0046220 1595131259.40 151.4192 60.0001 32.0000 1.9510 1.9531 403.6810 404.2252 0.0845 -1.0000 -1.0000 0046282 1595131259.50 151.4192 60.0001 32.0000 1.9510 1.9532 403.6498 404.1930 0.0844 -1.0000 -1.0000 0046626 1595131259.60 151.4192 60.0001 32.0000 1.9517 1.9539 403.5589 404.1019 0.0844 -1.0000 -1.0000 0046720 1595131259.70 151.4192 60.0001 32.0000 1.9513 1.9535 403.4936 404.0372 0.0846 -1.0000 -1.0000 0046782 1595131259.80 151.4192 60.0001 32.0000 1.9523 1.9544 403.5188 404.0622 0.0844 -1.0000 -1.0000 0046845 1595131259.90 151.4070 59.9999 32.0000 1.9517 1.9539 403.7103 404.2529 0.0843 -1.0000 -1.0000 0046907 1595131260.00 151.4070 59.9999 32.0000 1.9520 1.9541 403.6888 404.2322 0.0844 -1.0000 -1.0000 0047110 1595131260.10 151.4070 59.9999 32.0000 1.9520 1.9542 403.6065 404.1493 0.0844 -1.0000 -1.0000 0047173 1595131260.20 151.4070 59.9999 32.0000 1.9517 1.9539 403.4951 404.0377 0.0843 -1.0000 -1.0000 0047235 1595131260.30 151.4070 59.9999 32.0000 1.9513 1.9535 403.5461 404.0899 0.0845 -1.0000 -1.0000 0047298 1595131260.40 151.4070 59.9999 32.0000 1.9516 1.9538 403.6699 404.2131 0.0844 -1.0000 -1.0000 0047360 1595131260.50 151.4641 59.9999 32.0000 1.9513 1.9535 403.6954 404.2398 0.0847 -1.0000 -1.0000 0047423 1595131260.60 151.4641 59.9999 32.0000 1.9514 1.9535 403.7381 404.2812 0.0844 -1.0000 -1.0000 0047563 1595131260.70 151.4641 59.9999 32.0000 1.9517 1.9538 403.7314 404.2754 0.0845 -1.0000 -1.0000 0047626 1595131260.80 151.4641 59.9999 32.0000 1.9521 1.9542 403.5906 404.1332 0.0843 -1.0000 -1.0000 0047688 1595131260.90 151.4641 59.9999 32.0000 1.9528 1.9550 403.6191 404.1626 0.0844 -1.0000 -1.0000 0047766 1595131261.00 151.4420 59.9999 32.0000 1.9526 1.9547 403.6353 404.1781 0.0844 -1.0000 -1.0000 0047829 1595131261.10 151.4420 59.9999 32.0000 1.9511 1.9532 403.7777 404.3205 0.0843 -1.0000 -1.0000 0048547 1595131261.20 151.4420 59.9999 32.0000 1.9509 1.9531 403.8395 404.3825 0.0844 -1.0000 -1.0000 0048625 1595131261.30 151.4420 59.9999 32.0000 1.9515 1.9536 403.7374 404.2808 0.0844 -1.0000 -1.0000 0048688 1595131261.40 151.4420 59.9999 32.0000 1.9520 1.9541 403.6857 404.2300 0.0846 -1.0000 -1.0000 0048750 1595131261.50 151.4394 59.9999 32.0000 1.9521 1.9543 403.6126 404.1562 0.0844 -1.0000 -1.0000 0048828 1595131261.60 151.4372 59.9999 32.0000 1.9526 1.9548 403.5569 404.0995 0.0844 -1.0000 -1.0000 0048891 1595131261.70 151.4372 59.9999 32.0000 1.9514 1.9536 403.4914 404.0351 0.0845 -1.0000 -1.0000 0048953 1595131261.80 151.4372 59.9999 32.0000 1.9510 1.9531 403.7074 404.2500 0.0844 -1.0000 -1.0000 0049032 1595131261.90 151.4372 59.9999 32.0000 1.9510 1.9532 403.7526 404.2966 0.0845 -1.0000 -1.0000 0049094 1595131262.00 151.4372 59.9999 32.0000 1.9513 1.9535 403.7925 404.3363 0.0844 -1.0000 -1.0000 0049172 1595131262.10 151.5016 59.9999 32.0000 1.9514 1.9536 403.5803 404.1227 0.0844 -1.0000 -1.0000 0049235 1595131262.20 151.5016 59.9999 32.0000 1.9528 1.9550 403.5005 404.0438 0.0845 -1.0000 -1.0000 0049313 1595131262.30 151.5016 59.9999 32.0000 1.9517 1.9538 403.5688 404.1120 0.0844 -1.0000 -1.0000 0049375 1595131262.40 151.5016 59.9999 32.0000 1.9516 1.9537 403.6598 404.2022 0.0843 -1.0000 -1.0000 0049438 1595131262.50 151.5016 59.9999 32.0000 1.9511 1.9533 403.7022 404.2448 0.0843 -1.0000 -1.0000 0049500 1595131262.60 151.5468 59.9999 32.0000 1.9518 1.9539 403.6890 404.2319 0.0844 -1.0000 -1.0000 0049578 1595131262.70 151.5468 59.9999 32.0000 1.9510 1.9531 403.7143 404.2571 0.0844 -1.0000 -1.0000 0049641 1595131262.80 151.5468 59.9999 32.0000 1.9517 1.9538 403.6721 404.2154 0.0844 -1.0000 -1.0000 0049703 1595131262.90 151.5468 59.9999 32.0000 1.9523 1.9544 403.5671 404.1103 0.0844 -1.0000 -1.0000 0049781 1595131263.00 151.5468 59.9999 32.0000 1.9526 1.9547 403.5466 404.0899 0.0845 -1.0000 -1.0000 0049891 1595131263.10 151.5468 59.9999 32.0000 1.9519 1.9541 403.5683 404.1124 0.0846 -1.0000 -1.0000 0050016 1595131263.20 151.5468 59.9999 32.0000 1.9516 1.9538 403.7433 404.2866 0.0845 -1.0000 -1.0000 0050094 1595131263.30 151.5468 59.9999 32.0000 1.9525 1.9547 403.6446 404.1885 0.0845 -1.0000 -1.0000 0050156 1595131263.40 151.5468 59.9999 32.0000 1.9512 1.9533 403.5561 404.0991 0.0844 -1.0000 -1.0000 0050219 1595131263.50 151.5468 59.9999 32.0000 1.9525 1.9546 403.5153 404.0569 0.0842 -1.0000 -1.0000 0050297 1595131263.60 151.5468 59.9999 32.0000 1.9520 1.9542 403.6637 404.2068 0.0844 -1.0000 -1.0000 0050375 1595131263.70 151.5468 59.9999 32.0000 1.9514 1.9536 403.7219 404.2649 0.0844 -1.0000 -1.0000 0050547 1595131263.80 151.5663 59.9999 32.0000 1.9508 1.9529 403.7896 404.3327 0.0844 -1.0000 -1.0000 0050610 1595131263.90 151.5663 59.9999 32.0000 1.9517 1.9539 403.7112 404.2539 0.0844 -1.0000 -1.0000 0050672 1595131264.00 151.5663 59.9999 32.0000 1.9513 1.9535 403.6129 404.1554 0.0843 -1.0000 -1.0000 0050750 1595131264.10 151.5663 59.9999 32.0000 1.9527 1.9549 403.5381 404.0816 0.0845 -1.0000 -1.0000 0050812 1595131264.20 151.5663 59.9999 32.0000 1.9521 1.9542 403.6430 404.1856 0.0843 -1.0000 -1.0000 0051109 1595131264.30 151.5663 59.9999 32.0000 1.9517 1.9539 403.6334 404.1758 0.0843 -1.0000 -1.0000 0051187 1595131264.40 151.5139 59.9999 32.0000 1.9515 1.9537 403.6764 404.2197 0.0844 -1.0000 -1.0000 0051250 1595131264.50 151.5139 59.9999 32.0000 1.9522 1.9543 403.5915 404.1345 0.0844 -1.0000 -1.0000 0051312 1595131264.60 151.5139 59.9999 32.0000 1.9525 1.9547 403.5107 404.0537 0.0844 -1.0000 -1.0000 0051375 1595131264.70 151.5139 59.9999 32.0000 1.9517 1.9539 403.5357 404.0777 0.0842 -1.0000 -1.0000 0051781 1595131264.80 151.5139 59.9999 32.0000 1.9512 1.9533 403.7365 404.2796 0.0844 -1.0000 -1.0000 0051843 1595131264.90 151.4985 59.9999 32.0000 1.9508 1.9529 403.6646 404.2076 0.0844 -1.0000 -1.0000 0051921 1595131265.00 151.4985 59.9999 32.0000 1.9519 1.9541 403.7145 404.2571 0.0842 -1.0000 -1.0000 0051984 1595131265.10 151.4985 59.9999 32.0000 1.9519 1.9541 403.6713 404.2144 0.0844 -1.0000 -1.0000 0052047 1595131265.20 151.4985 59.9999 32.0000 1.9516 1.9537 403.5752 404.1180 0.0844 -1.0000 -1.0000 0052296 1595131265.30 151.4985 59.9999 32.0000 1.9509 1.9531 403.5729 404.1158 0.0844 -1.0000 -1.0000 0052359 1595131265.40 151.5012 59.9999 32.0000 1.9509 1.9531 403.7399 404.2819 0.0842 -1.0000 -1.0000 0052406 1595131265.50 151.5055 59.9999 32.0000 1.9512 1.9534 403.6953 404.2393 0.0845 -1.0000 -1.0000 0052484 1595131265.60 151.5055 59.9999 32.0000 1.9512 1.9533 403.5231 404.0669 0.0845 -1.0000 -1.0000 0052547 1595131265.70 151.5055 59.9999 32.0000 1.9512 1.9534 403.5502 404.0941 0.0845 -1.0000 -1.0000 0052781 1595131265.80 151.5055 59.9999 32.0000 1.9509 1.9531 403.6749 404.2201 0.0846 -1.0000 -1.0000 0052843 1595131265.90 151.5055 59.9999 32.0000 1.9507 1.9529 403.7734 404.3164 0.0844 -1.0000 -1.0000 0052906 1595131266.00 151.5531 59.9999 32.0000 1.9509 1.9531 403.6365 404.1799 0.0844 -1.0000 -1.0000 0052984 1595131266.10 151.5531 59.9999 32.0000 1.9515 1.9536 403.5650 404.1073 0.0843 -1.0000 -1.0000 0053046 1595131266.20 151.5531 59.9999 32.0000 1.9528 1.9550 403.6000 404.1430 0.0844 -1.0000 -1.0000 0053296 1595131266.30 151.5531 59.9999 32.0000 1.9525 1.9546 403.5771 404.1195 0.0842 -1.0000 -1.0000 0053374 1595131266.40 151.5531 59.9999 32.0000 1.9520 1.9542 403.7172 404.2606 0.0844 -1.0000 -1.0000 0053437 1595131266.50 151.5310 59.9999 32.0000 1.9513 1.9535 403.7082 404.2511 0.0844 -1.0000 -1.0000 0053499 1595131266.60 151.5250 59.9999 32.0000 1.9512 1.9533 403.7787 404.3212 0.0842 -1.0000 -1.0000 0053562 1595131266.70 151.5250 59.9999 32.0000 1.9518 1.9540 403.5635 404.1053 0.0842 -1.0000 -1.0000 0053624 1595131266.80 151.5250 59.9999 32.0000 1.9516 1.9538 403.5937 404.1361 0.0843 -1.0000 -1.0000 0054062 1595131266.90 151.5250 59.9999 32.0000 1.9519 1.9540 403.5901 404.1322 0.0842 -1.0000 -1.0000 0054140 1595131267.00 151.5250 59.9999 32.0000 1.9515 1.9537 403.6140 404.1566 0.0843 -1.0000 -1.0000 0054202 1595131267.10 151.5240 59.9999 32.0000 1.9508 1.9530 403.7308 404.2734 0.0844 -1.0000 -1.0000 0054265 1595131267.20 151.5191 59.9999 32.0000 1.9516 1.9538 403.7321 404.2753 0.0844 -1.0000 -1.0000 0054327 1595131267.30 151.5191 59.9999 32.0000 1.9517 1.9538 403.6345 404.1778 0.0844 -1.0000 -1.0000 0054562 1595131267.40 151.5191 59.9999 32.0000 1.9522 1.9543 403.6117 404.1551 0.0845 -1.0000 -1.0000 0054624 1595131267.50 151.5191 59.9999 32.0000 1.9517 1.9538 403.5482 404.0915 0.0844 -1.0000 -1.0000 0054702 1595131267.60 151.5191 59.9999 32.0000 1.9515 1.9537 403.5306 404.0737 0.0844 -1.0000 -1.0000 0054765 1595131267.70 151.4899 59.9999 32.0000 1.9505 1.9526 403.6799 404.2220 0.0843 -1.0000 -1.0000 0054827 1595131267.80 151.4899 59.9999 32.0000 1.9514 1.9536 403.6232 404.1665 0.0845 -1.0000 -1.0000 0055108 1595131267.90 151.4899 59.9999 32.0000 1.9515 1.9536 403.5460 404.0888 0.0843 -1.0000 -1.0000 0055171 1595131268.00 151.4899 59.9999 32.0000 1.9518 1.9540 403.5400 404.0826 0.0844 -1.0000 -1.0000 0055249 1595131268.10 151.4899 59.9999 32.0000 1.9516 1.9537 403.6304 404.1735 0.0844 -1.0000 -1.0000 0055311 1595131268.20 151.4848 59.9999 32.0000 1.9513 1.9535 403.7712 404.3146 0.0844 -1.0000 -1.0000 0055374 1595131268.30 151.4824 59.9999 32.0000 1.9514 1.9536 403.7416 404.2849 0.0844 -1.0000 -1.0000 0055562 1595131268.40 151.4824 59.9999 32.0000 1.9517 1.9538 403.6652 404.2085 0.0844 -1.0000 -1.0000 0055624 1595131268.50 151.4824 59.9999 32.0000 1.9515 1.9537 403.5711 404.1141 0.0844 -1.0000 -1.0000 0055686 1595131268.60 151.4824 59.9999 32.0000 1.9516 1.9538 403.4820 404.0244 0.0843 -1.0000 -1.0000 0055765 1595131268.70 151.4824 59.9999 32.0000 1.9516 1.9537 403.5364 404.0791 0.0844 -1.0000 -1.0000 0055827 1595131268.80 151.5376 59.9999 32.0000 1.9516 1.9538 403.5724 404.1160 0.0845 -1.0000 -1.0000 0056077 1595131268.90 151.5376 59.9999 32.0000 1.9520 1.9542 403.6682 404.2118 0.0844 -1.0000 -1.0000 0056155 1595131269.00 151.5376 59.9999 32.0000 1.9517 1.9539 403.6982 404.2411 0.0844 -1.0000 -1.0000 0056217 1595131269.10 151.5376 59.9999 32.0000 1.9517 1.9539 403.6285 404.1714 0.0844 -1.0000 -1.0000 0056280 1595131269.20 151.5376 59.9999 32.0000 1.9523 1.9545 403.6530 404.1967 0.0844 -1.0000 -1.0000 0056358 1595131269.30 151.4401 59.9999 32.0000 1.9518 1.9540 403.6539 404.1976 0.0844 -1.0000 -1.0000 0056530 1595131269.40 151.4385 59.9999 32.0000 1.9513 1.9534 403.6268 404.1707 0.0845 -1.0000 -1.0000 0056593 1595131269.50 151.4385 59.9999 32.0000 1.9512 1.9533 403.7454 404.2889 0.0844 -1.0000 -1.0000 0056671 1595131269.60 151.4385 59.9999 32.0000 1.9510 1.9531 403.7485 404.2917 0.0844 -1.0000 -1.0000 0056733 1595131269.70 151.4385 59.9999 32.0000 1.9509 1.9530 403.6782 404.2214 0.0844 -1.0000 -1.0000 0056796 1595131269.80 151.4520 60.0000 32.0000 1.9517 1.9538 403.5528 404.0961 0.0844 -1.0000 -1.0000 0056858 1595131269.90 151.4942 60.0004 32.0000 1.9519 1.9541 403.5401 404.0824 0.0843 -1.0000 -1.0000 0056920 1595131270.00 151.4942 60.0004 32.0000 1.9521 1.9542 403.5447 404.0889 0.0846 -1.0000 -1.0000 0056998 1595131270.10 151.4942 60.0004 32.0000 1.9515 1.9536 403.7815 404.3241 0.0843 -1.0000 -1.0000 0057061 1595131270.20 151.4942 60.0004 32.0000 1.9514 1.9535 403.6955 404.2386 0.0844 -1.0000 -1.0000 0057123 1595131270.30 151.4942 60.0004 32.0000 1.9518 1.9540 403.6576 404.2012 0.0845 -1.0000 -1.0000 0057561 1595131270.40 151.4787 60.0004 32.0000 1.9517 1.9539 403.5238 404.0669 0.0844 -1.0000 -1.0000 0057623 1595131270.50 151.4787 60.0004 32.0000 1.9524 1.9545 403.5685 404.1115 0.0844 -1.0000 -1.0000 0057686 1595131270.60 151.4787 60.0004 32.0000 1.9514 1.9536 403.6224 404.1660 0.0845 -1.0000 -1.0000 0057764 1595131270.70 151.4787 60.0004 32.0000 1.9514 1.9536 403.6808 404.2240 0.0844 -1.0000 -1.0000 0057826 1595131270.80 151.4787 60.0004 32.0000 1.9509 1.9531 403.7147 404.2581 0.0845 -1.0000 -1.0000 0058045 1595131270.90 151.5024 60.0004 32.0000 1.9519 1.9541 403.7442 404.2871 0.0843 -1.0000 -1.0000 0058123 1595131271.00 151.5161 60.0004 32.0000 1.9524 1.9546 403.6955 404.2387 0.0844 -1.0000 -1.0000 0058186 1595131271.10 151.5161 60.0004 32.0000 1.9525 1.9547 403.5289 404.0714 0.0843 -1.0000 -1.0000 0058248 1595131271.20 151.5161 60.0004 32.0000 1.9519 1.9540 403.6868 404.2300 0.0844 -1.0000 -1.0000 0058326 1595131271.30 151.5161 60.0004 32.0000 1.9517 1.9539 403.7200 404.2627 0.0844 -1.0000 -1.0000 0058561 1595131271.40 151.5161 60.0004 32.0000 1.9515 1.9536 403.7347 404.2782 0.0844 -1.0000 -1.0000 0058623 1595131271.50 151.5135 60.0004 32.0000 1.9518 1.9539 403.6776 404.2207 0.0844 -1.0000 -1.0000 0058686 1595131271.60 151.4743 60.0004 32.0000 1.9531 1.9553 403.5295 404.0729 0.0844 -1.0000 -1.0000 0058764 1595131271.70 151.4743 60.0004 32.0000 1.9522 1.9544 403.6542 404.1971 0.0844 -1.0000 -1.0000 0058826 1595131271.80 151.4743 60.0004 32.0000 1.9520 1.9542 403.7097 404.2529 0.0844 -1.0000 -1.0000 0058889 1595131271.90 151.4743 60.0004 32.0000 1.9517 1.9538 403.7236 404.2667 0.0844 -1.0000 -1.0000 0059014 1595131272.00 151.4743 60.0004 32.0000 1.9509 1.9530 403.7786 404.3216 0.0844 -1.0000 -1.0000 0059092 1595131272.10 151.4616 60.0004 32.0000 1.9510 1.9532 403.7436 404.2869 0.0844 -1.0000 -1.0000 0059154 1595131272.20 151.4615 60.0004 32.0000 1.9522 1.9544 403.6963 404.2384 0.0843 -1.0000 -1.0000 0059217 1595131272.30 151.4615 60.0004 32.0000 1.9519 1.9540 403.6469 404.1899 0.0844 -1.0000 -1.0000 0059295 1595131272.40 151.4615 60.0004 32.0000 1.9516 1.9538 403.6222 404.1658 0.0845 -1.0000 -1.0000 0059529 1595131272.50 151.4615 60.0004 32.0000 1.9514 1.9536 403.7564 404.3009 0.0846 -1.0000 -1.0000 0059592 1595131272.60 151.4533 60.0004 32.0000 1.9509 1.9530 403.7925 404.3359 0.0844 -1.0000 -1.0000 0059670 1595131272.70 151.4320 60.0004 32.0000 1.9529 1.9550 403.6985 404.2410 0.0843 -1.0000 -1.0000 0059732 1595131272.80 151.4320 60.0004 32.0000 1.9530 1.9552 403.6325 404.1750 0.0844 -1.0000 -1.0000 0059795 1595131272.90 151.4320 60.0004 32.0000 1.9531 1.9553 403.6362 404.1800 0.0845 -1.0000 -1.0000 0059857 1595131273.00 151.4320 60.0004 32.0000 1.9518 1.9540 403.6325 404.1749 0.0842 -1.0000 -1.0000 0059920 1595131273.10 151.4320 60.0004 32.0000 1.9517 1.9539 403.7505 404.2937 0.0844 -1.0000 -1.0000 0059982 1595131273.20 151.4289 60.0004 32.0000 1.9520 1.9542 403.7412 404.2840 0.0844 -1.0000 -1.0000 0100060 1595131273.30 151.4289 60.0004 32.0000 1.9518 1.9540 403.7088 404.2525 0.0845 -1.0000 -1.0000 0100123 1595131273.40 151.4289 60.0004 32.0000 1.9520 1.9542 403.6371 404.1799 0.0844 -1.0000 -1.0000 0100638 1595131273.50 151.4289 60.0004 32.0000 1.9518 1.9540 403.5822 404.1260 0.0845 -1.0000 -1.0000 0100716 1595131273.60 151.4289 60.0004 32.0000 1.9516 1.9537 403.6494 404.1928 0.0845 -1.0000 -1.0000 0100779 1595131273.70 151.4324 60.0004 32.0000 1.9515 1.9536 403.6334 404.1774 0.0845 -1.0000 -1.0000 0100842 1595131273.80 151.4361 60.0004 32.0000 1.9514 1.9535 403.7599 404.3036 0.0844 -1.0000 -1.0000 0100919 1595131273.90 151.4361 60.0004 32.0000 1.9507 1.9529 403.6343 404.1770 0.0843 -1.0000 -1.0000 0100982 1595131274.00 151.4361 60.0004 32.0000 1.9517 1.9539 403.6165 404.1585 0.0842 -1.0000 -1.0000 0101044 1595131274.10 151.4361 60.0004 32.0000 1.9523 1.9545 403.5603 404.1027 0.0844 -1.0000 -1.0000 0101107 1595131274.20 151.4361 60.0004 32.0000 1.9513 1.9534 403.5887 404.1318 0.0844 -1.0000 -1.0000 0101169 1595131274.30 151.4292 60.0004 32.0000 1.9521 1.9542 403.5547 404.0981 0.0845 -1.0000 -1.0000 0101247 1595131274.40 151.4258 60.0004 32.0000 1.9519 1.9541 403.6706 404.2138 0.0844 -1.0000 -1.0000 0101357 1595131274.50 151.4258 60.0004 32.0000 1.9507 1.9529 403.7405 404.2838 0.0844 -1.0000 -1.0000 0101419 1595131274.60 151.4258 60.0004 32.0000 1.9520 1.9541 403.6259 404.1684 0.0843 -1.0000 -1.0000 0101498 1595131274.70 151.4258 60.0004 32.0000 1.9524 1.9545 403.5571 404.0991 0.0843 -1.0000 -1.0000 0101560 1595131274.80 151.4258 60.0004 32.0000 1.9522 1.9543 403.5599 404.1036 0.0845 -1.0000 -1.0000 0101622 1595131274.90 151.4683 60.0000 32.0000 1.9517 1.9539 403.6250 404.1687 0.0844 -1.0000 -1.0000 0101700 1595131275.00 151.4683 60.0000 32.0000 1.9517 1.9539 403.7476 404.2907 0.0844 -1.0000 -1.0000 0102122 1595131275.10 151.4683 60.0000 32.0000 1.9517 1.9538 403.7992 404.3417 0.0842 -1.0000 -1.0000 0102185 1595131275.20 151.4683 60.0000 32.0000 1.9519 1.9540 403.6664 404.2090 0.0844 -1.0000 -1.0000 0102263 1595131275.30 151.4683 60.0000 32.0000 1.9520 1.9542 403.5677 404.1111 0.0844 -1.0000 -1.0000 0102325 1595131275.40 151.5040 60.0000 32.0000 1.9524 1.9545 403.5917 404.1347 0.0844 -1.0000 -1.0000 0102388 1595131275.50 151.5040 60.0000 32.0000 1.9519 1.9541 403.6468 404.1896 0.0843 -1.0000 -1.0000 0102528 1595131275.60 151.5040 60.0000 32.0000 1.9516 1.9538 403.6819 404.2247 0.0844 -1.0000 -1.0000 0102591 1595131275.70 151.5040 60.0000 32.0000 1.9513 1.9535 403.7048 404.2484 0.0845 -1.0000 -1.0000 0102653 1595131275.80 151.5040 60.0000 32.0000 1.9520 1.9541 403.6646 404.2082 0.0844 -1.0000 -1.0000 0102731 1595131275.90 151.4942 60.0000 32.0000 1.9526 1.9548 403.6358 404.1784 0.0843 -1.0000 -1.0000 0102794 1595131276.00 151.4530 60.0000 32.0000 1.9523 1.9545 403.6235 404.1662 0.0844 -1.0000 -1.0000 0102872 1595131276.10 151.4530 60.0000 32.0000 1.9519 1.9540 403.6459 404.1881 0.0842 -1.0000 -1.0000 0102935 1595131276.20 151.4530 60.0000 32.0000 1.9516 1.9538 403.7240 404.2662 0.0843 -1.0000 -1.0000 0102997 1595131276.30 151.4530 60.0000 32.0000 1.9511 1.9532 403.7726 404.3157 0.0844 -1.0000 -1.0000 0103060 1595131276.40 151.4530 60.0000 32.0000 1.9518 1.9540 403.7305 404.2743 0.0845 -1.0000 -1.0000 0103138 1595131276.50 151.5004 60.0000 32.0000 1.9525 1.9546 403.6536 404.1974 0.0845 -1.0000 -1.0000 0103309 1595131276.60 151.5004 60.0000 32.0000 1.9524 1.9545 403.5614 404.1046 0.0844 -1.0000 -1.0000 0103372 1595131276.70 151.5004 60.0000 32.0000 1.9519 1.9541 403.6049 404.1475 0.0843 -1.0000 -1.0000 0103434 1595131276.80 151.5004 60.0000 32.0000 1.9514 1.9536 403.6828 404.2261 0.0844 -1.0000 -1.0000 0103513 1595131276.90 151.5004 60.0000 32.0000 1.9518 1.9540 403.7177 404.2611 0.0844 -1.0000 -1.0000 0103591 1595131277.00 151.5004 60.0000 32.0000 1.9521 1.9542 403.6163 404.1597 0.0845 -1.0000 -1.0000 0103810 1595131277.10 151.5684 60.0000 32.0000 1.9522 1.9544 403.5579 404.1012 0.0844 -1.0000 -1.0000 0103872 1595131277.20 151.5731 60.0000 32.0000 1.9517 1.9538 403.6456 404.1887 0.0844 -1.0000 -1.0000 0103950 1595131277.30 151.5731 60.0000 32.0000 1.9519 1.9541 403.7323 404.2751 0.0843 -1.0000 -1.0000 0104028 1595131277.40 151.5731 60.0000 32.0000 1.9516 1.9538 403.8069 404.3513 0.0846 -1.0000 -1.0000 0104075 1595131277.50 151.5731 60.0000 32.0000 1.9518 1.9540 403.7953 404.3389 0.0844 -1.0000 -1.0000 0104153 1595131277.60 151.5705 60.0000 32.0000 1.9516 1.9538 403.6098 404.1525 0.0843 -1.0000 -1.0000 0104325 1595131277.70 151.5638 60.0000 32.0000 1.9521 1.9543 403.5351 404.0778 0.0844 -1.0000 -1.0000 0104388 1595131277.80 151.5638 60.0000 32.0000 1.9512 1.9533 403.6126 404.1558 0.0844 -1.0000 -1.0000 0104466 1595131277.90 151.5638 60.0000 32.0000 1.9523 1.9545 403.7251 404.2677 0.0843 -1.0000 -1.0000 0104528 1595131278.00 151.5638 60.0000 32.0000 1.9517 1.9538 403.7506 404.2932 0.0843 -1.0000 -1.0000 0104606 1595131278.10 151.5638 60.0000 32.0000 1.9516 1.9538 403.7124 404.2559 0.0844 -1.0000 -1.0000 0104825 1595131278.20 151.5636 60.0000 32.0000 1.9522 1.9543 403.5955 404.1386 0.0845 -1.0000 -1.0000 0104887 1595131278.30 151.5636 60.0000 32.0000 1.9517 1.9538 403.6110 404.1536 0.0843 -1.0000 -1.0000 0104966 1595131278.40 151.5636 60.0000 32.0000 1.9519 1.9541 403.5789 404.1222 0.0844 -1.0000 -1.0000 0105028 1595131278.50 151.5636 60.0000 32.0000 1.9517 1.9538 403.5859 404.1289 0.0844 -1.0000 -1.0000 0105090 1595131278.60 151.5636 60.0000 32.0000 1.9511 1.9532 403.6457 404.1888 0.0844 -1.0000 -1.0000 0105325 1595131278.70 151.5473 60.0000 32.0000 1.9517 1.9538 403.7192 404.2619 0.0844 -1.0000 -1.0000 0105387 1595131278.80 151.5372 60.0000 32.0000 1.9514 1.9536 403.6110 404.1547 0.0846 -1.0000 -1.0000 0105450 1595131278.90 151.5372 60.0000 32.0000 1.9515 1.9536 403.6214 404.1653 0.0845 -1.0000 -1.0000 0105528 1595131279.00 151.5372 60.0000 32.0000 1.9522 1.9543 403.5380 404.0811 0.0844 -1.0000 -1.0000 0105590 1595131279.10 151.5372 60.0000 32.0000 1.9522 1.9543 403.6606 404.2034 0.0844 -1.0000 -1.0000 0106090 1595131279.20 151.5372 60.0000 32.0000 1.9516 1.9538 403.7473 404.2898 0.0843 -1.0000 -1.0000 0106168 1595131279.30 151.5746 60.0000 32.0000 1.9515 1.9537 403.6919 404.2345 0.0843 -1.0000 -1.0000 0106231 1595131279.40 151.5746 60.0000 32.0000 1.9515 1.9536 403.6582 404.2006 0.0842 -1.0000 -1.0000 0106293 1595131279.50 151.5746 60.0000 32.0000 1.9527 1.9548 403.6230 404.1660 0.0844 -1.0000 -1.0000 0106372 1595131279.60 151.5746 60.0000 32.0000 1.9520 1.9542 403.5812 404.1243 0.0844 -1.0000 -1.0000 0106543 1595131279.70 151.5746 60.0000 32.0000 1.9515 1.9536 403.5730 404.1151 0.0842 -1.0000 -1.0000 0106606 1595131279.80 151.5884 59.9999 32.0000 1.9519 1.9540 403.7106 404.2533 0.0844 -1.0000 -1.0000 0106668 1595131279.90 151.5884 59.9999 32.0000 1.9517 1.9539 403.7139 404.2573 0.0844 -1.0000 -1.0000 0106731 1595131280.00 151.5884 59.9999 32.0000 1.9522 1.9543 403.6441 404.1873 0.0844 -1.0000 -1.0000 0106809 1595131280.10 151.5884 59.9999 32.0000 1.9520 1.9542 403.6038 404.1470 0.0844 -1.0000 -1.0000 0107074 1595131280.20 151.5884 59.9999 32.0000 1.9524 1.9546 403.5184 404.0596 0.0842 -1.0000 -1.0000 0107137 1595131280.30 151.5686 59.9999 32.0000 1.9506 1.9528 403.7574 404.3001 0.0843 -1.0000 -1.0000 0107215 1595131280.40 151.5381 59.9999 32.0000 1.9514 1.9535 403.7569 404.3004 0.0845 -1.0000 -1.0000 0107277 1595131280.50 151.5381 59.9999 32.0000 1.9517 1.9539 403.7440 404.2874 0.0844 -1.0000 -1.0000 0107340 1595131280.60 151.5381 59.9999 32.0000 1.9516 1.9538 403.6290 404.1717 0.0843 -1.0000 -1.0000 0107574 1595131280.70 151.5381 59.9999 32.0000 1.9520 1.9542 403.5481 404.0906 0.0843 -1.0000 -1.0000 0107637 1595131280.80 151.5381 59.9999 32.0000 1.9526 1.9547 403.5794 404.1220 0.0844 -1.0000 -1.0000 0107699 1595131280.90 151.4974 59.9999 32.0000 1.9521 1.9542 403.5967 404.1400 0.0844 -1.0000 -1.0000 0107777 1595131281.00 151.4974 59.9999 32.0000 1.9517 1.9539 403.7398 404.2829 0.0844 -1.0000 -1.0000 0107840 1595131281.10 151.4974 59.9999 32.0000 1.9511 1.9532 403.7651 404.3091 0.0845 -1.0000 -1.0000 0107902 1595131281.20 151.4974 59.9999 32.0000 1.9522 1.9543 403.6767 404.2197 0.0843 -1.0000 -1.0000 0108043 1595131281.30 151.4974 59.9999 32.0000 1.9520 1.9541 403.5996 404.1423 0.0843 -1.0000 -1.0000 0108105 1595131281.40 151.4936 59.9999 32.0000 1.9519 1.9541 403.5843 404.1269 0.0843 -1.0000 -1.0000 0108168 1595131281.50 151.4924 59.9999 32.0000 1.9519 1.9540 403.7058 404.2489 0.0844 -1.0000 -1.0000 0108246 1595131281.60 151.4924 59.9999 32.0000 1.9507 1.9529 403.7738 404.3167 0.0843 -1.0000 -1.0000 0108309 1595131281.70 151.4924 59.9999 32.0000 1.9516 1.9538 403.7086 404.2523 0.0844 -1.0000 -1.0000 0108527 1595131281.80 151.4924 59.9999 32.0000 1.9513 1.9535 403.6833 404.2258 0.0843 -1.0000 -1.0000 0108605 1595131281.90 151.4932 59.9999 32.0000 1.9518 1.9540 403.6062 404.1490 0.0844 -1.0000 -1.0000 0108668 1595131282.00 151.5351 59.9999 32.0000 1.9525 1.9546 403.4804 404.0234 0.0845 -1.0000 -1.0000 0108746 1595131282.10 151.5351 59.9999 32.0000 1.9536 1.9558 403.6456 404.1890 0.0844 -1.0000 -1.0000 0108808 1595131282.20 151.5351 59.9999 32.0000 1.9518 1.9540 403.6408 404.1829 0.0843 -1.0000 -1.0000 0109527 1595131282.30 151.5351 59.9999 32.0000 1.9516 1.9538 403.6972 404.2408 0.0845 -1.0000 -1.0000 0109605 1595131282.40 151.5351 59.9999 32.0000 1.9519 1.9540 403.7169 404.2599 0.0843 -1.0000 -1.0000 0109668 1595131282.50 151.5326 59.9999 32.0000 1.9519 1.9541 403.6189 404.1614 0.0843 -1.0000 -1.0000 0109730 1595131282.60 151.5277 59.9999 32.0000 1.9523 1.9544 403.5333 404.0768 0.0844 -1.0000 -1.0000 0109808 1595131282.70 151.5277 59.9999 32.0000 1.9524 1.9545 403.5534 404.0964 0.0844 -1.0000 -1.0000 0109871 1595131282.80 151.5277 59.9999 32.0000 1.9516 1.9538 403.6236 404.1664 0.0843 -1.0000 -1.0000 0109933 1595131282.90 151.5277 59.9999 32.0000 1.9514 1.9536 403.6886 404.2321 0.0844 -1.0000 -1.0000 0110011 1595131283.00 151.5277 59.9999 32.0000 1.9517 1.9538 403.7821 404.3254 0.0844 -1.0000 -1.0000 0110074 1595131283.10 151.5107 59.9999 32.0000 1.9515 1.9537 403.7140 404.2565 0.0842 -1.0000 -1.0000 0110136 1595131283.20 151.5107 59.9999 32.0000 1.9523 1.9545 403.5750 404.1167 0.0842 -1.0000 -1.0000 0110198 1595131283.30 151.5107 59.9999 32.0000 1.9527 1.9549 403.5009 404.0427 0.0843 -1.0000 -1.0000 0110261 1595131283.40 151.5107 59.9999 32.0000 1.9526 1.9547 403.7164 404.2599 0.0845 -1.0000 -1.0000 0110323 1595131283.50 151.5107 59.9999 32.0000 1.9519 1.9541 403.7542 404.2979 0.0844 -1.0000 -1.0000 0110402 1595131283.60 151.5153 59.9999 32.0000 1.9518 1.9540 403.7038 404.2468 0.0844 -1.0000 -1.0000 0110464 1595131283.70 151.5153 59.9999 32.0000 1.9519 1.9541 403.5069 404.0499 0.0844 -1.0000 -1.0000 0110730 1595131283.80 151.5153 59.9999 32.0000 1.9524 1.9546 403.5098 404.0514 0.0842 -1.0000 -1.0000 0110808 1595131283.90 151.5153 59.9999 32.0000 1.9520 1.9542 403.6379 404.1800 0.0843 -1.0000 -1.0000 0110870 1595131284.00 151.5153 59.9999 32.0000 1.9515 1.9536 403.7156 404.2589 0.0845 -1.0000 -1.0000 0110948 1595131284.10 151.5153 59.9999 32.0000 1.9512 1.9533 403.7019 404.2447 0.0843 -1.0000 -1.0000 0111011 1595131284.20 151.5007 59.9999 32.0000 1.9513 1.9535 403.8133 404.3562 0.0844 -1.0000 -1.0000 0111136 1595131284.30 151.5007 59.9999 32.0000 1.9518 1.9539 403.6949 404.2375 0.0843 -1.0000 -1.0000 0111214 1595131284.40 151.5007 59.9999 32.0000 1.9527 1.9549 403.6038 404.1466 0.0844 -1.0000 -1.0000 0111276 1595131284.50 151.5007 59.9999 32.0000 1.9521 1.9543 403.5582 404.1015 0.0844 -1.0000 -1.0000 0111339 1595131284.60 151.5007 59.9999 32.0000 1.9523 1.9544 403.5393 404.0822 0.0844 -1.0000 -1.0000 0111401 1595131284.70 151.4565 59.9997 32.0000 1.9518 1.9539 403.5607 404.1040 0.0844 -1.0000 -1.0000 0111651 1595131284.80 151.4565 59.9997 32.0000 1.9517 1.9539 403.6591 404.2022 0.0844 -1.0000 -1.0000 0111714 1595131284.90 151.4565 59.9997 32.0000 1.9519 1.9540 403.7477 404.2915 0.0845 -1.0000 -1.0000 0111776 1595131285.00 151.4565 59.9997 32.0000 1.9526 1.9547 403.5572 404.0993 0.0843 -1.0000 -1.0000 0111839 1595131285.10 151.4565 59.9997 32.0000 1.9523 1.9545 403.5137 404.0571 0.0845 -1.0000 -1.0000 0111901 1595131285.20 151.4608 59.9997 32.0000 1.9524 1.9546 403.6858 404.2287 0.0843 -1.0000 -1.0000 0112167 1595131285.30 151.4634 59.9997 32.0000 1.9519 1.9540 403.7861 404.3304 0.0845 -1.0000 -1.0000 0112229 1595131285.40 151.4634 59.9997 32.0000 1.9511 1.9533 403.6984 404.2405 0.0843 -1.0000 -1.0000 0112292 1595131285.50 151.4634 59.9997 32.0000 1.9514 1.9535 403.6282 404.1709 0.0844 -1.0000 -1.0000 0112354 1595131285.60 151.4634 59.9997 32.0000 1.9522 1.9544 403.5080 404.0505 0.0844 -1.0000 -1.0000 0112417 1595131285.70 151.4634 59.9997 32.0000 1.9521 1.9543 403.5227 404.0659 0.0843 -1.0000 -1.0000 0112479 1595131285.80 151.4756 59.9997 32.0000 1.9517 1.9539 403.5234 404.0658 0.0844 -1.0000 -1.0000 0112557 1595131285.90 151.4756 59.9997 32.0000 1.9516 1.9538 403.7456 404.2891 0.0844 -1.0000 -1.0000 0112620 1595131286.00 151.4756 59.9997 32.0000 1.9522 1.9544 403.6807 404.2239 0.0844 -1.0000 -1.0000 0112698 1595131286.10 151.4756 59.9997 32.0000 1.9538 1.9560 403.6798 404.2224 0.0843 -1.0000 -1.0000 0112761 1595131286.20 151.4756 59.9997 32.0000 1.9529 1.9551 403.6256 404.1678 0.0843 -1.0000 -1.0000 0113088 1595131286.30 151.4827 59.9997 32.0000 1.9521 1.9543 403.7519 404.2956 0.0844 -1.0000 -1.0000 0113167 1595131286.40 151.4827 59.9997 32.0000 1.9519 1.9540 403.7028 404.2456 0.0843 -1.0000 -1.0000 0113229 1595131286.50 151.4827 59.9997 32.0000 1.9515 1.9536 403.7777 404.3204 0.0843 -1.0000 -1.0000 0113292 1595131286.60 151.4827 59.9997 32.0000 1.9521 1.9542 403.8054 404.3491 0.0845 -1.0000 -1.0000 0113354 1595131286.70 151.4827 59.9997 32.0000 1.9520 1.9542 403.6218 404.1660 0.0846 -1.0000 -1.0000 0113416 1595131286.80 151.4820 59.9997 32.0000 1.9526 1.9548 403.5449 404.0886 0.0844 -1.0000 -1.0000 0113604 1595131286.90 151.4633 59.9997 32.0000 1.9521 1.9543 403.7052 404.2476 0.0843 -1.0000 -1.0000 0113667 1595131287.00 151.4633 59.9997 32.0000 1.9525 1.9547 403.7361 404.2783 0.0842 -1.0000 -1.0000 0113729 1595131287.10 151.4633 59.9997 32.0000 1.9520 1.9542 403.7770 404.3202 0.0845 -1.0000 -1.0000 0113792 1595131287.20 151.4633 59.9997 32.0000 1.9523 1.9545 403.7215 404.2651 0.0844 -1.0000 -1.0000 0113870 1595131287.30 151.4633 59.9997 32.0000 1.9532 1.9554 403.6468 404.1892 0.0843 -1.0000 -1.0000 0114573 1595131287.40 151.4612 59.9997 32.0000 1.9518 1.9539 403.5775 404.1203 0.0844 -1.0000 -1.0000 0114635 1595131287.50 151.4612 59.9997 32.0000 1.9513 1.9535 403.6799 404.2231 0.0844 -1.0000 -1.0000 0114713 1595131287.60 151.4612 59.9997 32.0000 1.9520 1.9541 403.7762 404.3198 0.0844 -1.0000 -1.0000 0114776 1595131287.70 151.4612 59.9997 32.0000 1.9517 1.9539 403.7796 404.3235 0.0846 -1.0000 -1.0000 0114838 1595131287.80 151.4612 59.9997 32.0000 1.9521 1.9543 403.6849 404.2278 0.0843 -1.0000 -1.0000 0114916 1595131287.90 151.4534 59.9997 32.0000 1.9524 1.9545 403.6444 404.1867 0.0843 -1.0000 -1.0000 0114979 1595131288.00 151.4429 59.9997 32.0000 1.9526 1.9548 403.6231 404.1652 0.0842 -1.0000 -1.0000 0115057 1595131288.10 151.4429 59.9997 32.0000 1.9521 1.9543 403.5818 404.1255 0.0845 -1.0000 -1.0000 0115119 1595131288.20 151.4429 59.9997 32.0000 1.9513 1.9535 403.8552 404.3991 0.0845 -1.0000 -1.0000 0115182 1595131288.30 151.4429 59.9997 32.0000 1.9515 1.9537 403.8437 404.3871 0.0844 -1.0000 -1.0000 0115244 1595131288.40 151.4429 59.9997 32.0000 1.9527 1.9549 403.7445 404.2875 0.0844 -1.0000 -1.0000 0115307 1595131288.50 151.4052 59.9997 32.0000 1.9529 1.9551 403.6204 404.1633 0.0843 -1.0000 -1.0000 0115369 1595131288.60 151.4052 59.9997 32.0000 1.9528 1.9549 403.5641 404.1066 0.0844 -1.0000 -1.0000 0115447 1595131288.70 151.4052 59.9997 32.0000 1.9521 1.9542 403.6163 404.1600 0.0845 -1.0000 -1.0000 0115510 1595131288.80 151.4052 59.9997 32.0000 1.9512 1.9534 403.6001 404.1430 0.0843 -1.0000 -1.0000 0115572 1595131288.90 151.4052 59.9997 32.0000 1.9516 1.9538 403.6643 404.2066 0.0843 -1.0000 -1.0000 0115650 1595131289.00 151.4826 59.9997 32.0000 1.9517 1.9538 403.8327 404.3750 0.0843 -1.0000 -1.0000 0115713 1595131289.10 151.5010 59.9997 32.0000 1.9521 1.9543 403.7174 404.2601 0.0844 -1.0000 -1.0000 0115775 1595131289.20 151.5010 59.9997 32.0000 1.9521 1.9542 403.6608 404.2043 0.0845 -1.0000 -1.0000 0115838 1595131289.30 151.5010 59.9997 32.0000 1.9517 1.9539 403.7053 404.2481 0.0843 -1.0000 -1.0000 0116635 1595131289.40 151.5010 59.9997 32.0000 1.9520 1.9542 403.8052 404.3482 0.0843 -1.0000 -1.0000 0116697 1595131289.50 151.5010 59.9997 32.0000 1.9521 1.9542 403.8879 404.4306 0.0843 -1.0000 -1.0000 0116775 1595131289.60 151.5096 59.9997 32.0000 1.9515 1.9537 403.8134 404.3554 0.0842 -1.0000 -1.0000 0116838 1595131289.70 151.5096 59.9997 32.0000 1.9523 1.9545 403.6771 404.2194 0.0843 -1.0000 -1.0000 0116900 1595131289.80 151.5096 59.9997 32.0000 1.9525 1.9547 403.7108 404.2546 0.0846 -1.0000 -1.0000 0116978 1595131289.90 151.5096 59.9997 32.0000 1.9531 1.9552 403.5280 404.0707 0.0843 -1.0000 -1.0000 0117041 1595131290.00 151.5096 59.9997 32.0000 1.9526 1.9547 403.5379 404.0806 0.0844 -1.0000 -1.0000 0117103 1595131290.10 151.5148 59.9997 32.0000 1.9521 1.9542 403.6981 404.2410 0.0843 -1.0000 -1.0000 0117181 1595131290.20 151.5272 59.9997 32.0000 1.9516 1.9538 403.8119 404.3542 0.0843 -1.0000 -1.0000 0117244 1595131290.30 151.5272 59.9997 32.0000 1.9517 1.9539 403.8458 404.3887 0.0844 -1.0000 -1.0000 0117322 1595131290.40 151.5272 59.9997 32.0000 1.9524 1.9546 403.6962 404.2397 0.0845 -1.0000 -1.0000 0117384 1595131290.50 151.5272 59.9997 32.0000 1.9522 1.9544 403.6360 404.1793 0.0845 -1.0000 -1.0000 0117447 1595131290.60 151.5272 59.9997 32.0000 1.9523 1.9544 403.5953 404.1386 0.0844 -1.0000 -1.0000 0117509 1595131290.70 151.5344 59.9997 32.0000 1.9521 1.9543 403.8382 404.3821 0.0845 -1.0000 -1.0000 0117572 1595131290.80 151.5344 59.9997 32.0000 1.9519 1.9540 403.7196 404.2625 0.0844 -1.0000 -1.0000 0117822 1595131290.90 151.5344 59.9997 32.0000 1.9511 1.9533 403.7504 404.2935 0.0844 -1.0000 -1.0000 0117900 1595131291.00 151.5344 59.9997 32.0000 1.9516 1.9537 403.9157 404.4582 0.0843 -1.0000 -1.0000 0117962 1595131291.10 151.5344 59.9997 32.0000 1.9522 1.9543 403.7997 404.3430 0.0844 -1.0000 -1.0000 0118025 1595131291.20 151.5343 59.9997 32.0000 1.9521 1.9543 403.6909 404.2347 0.0845 -1.0000 -1.0000 0118087 1595131291.30 151.5284 59.9997 32.0000 1.9530 1.9552 403.6002 404.1426 0.0843 -1.0000 -1.0000 0118291 1595131291.40 151.5284 59.9997 32.0000 1.9523 1.9545 403.5967 404.1385 0.0842 -1.0000 -1.0000 0118353 1595131291.50 151.5284 59.9997 32.0000 1.9518 1.9539 403.7333 404.2754 0.0843 -1.0000 -1.0000 0118415 1595131291.60 151.5284 59.9997 32.0000 1.9520 1.9541 403.7692 404.3112 0.0842 -1.0000 -1.0000 0118478 1595131291.70 151.5284 59.9997 32.0000 1.9523 1.9544 403.7267 404.2707 0.0845 -1.0000 -1.0000 0118541 1595131291.80 151.5967 59.9997 32.0000 1.9518 1.9540 403.6356 404.1789 0.0844 -1.0000 -1.0000 0118821 1595131291.90 151.5973 59.9997 32.0000 1.9519 1.9540 403.6201 404.1634 0.0844 -1.0000 -1.0000 0118884 1595131292.00 151.5973 59.9997 32.0000 1.9519 1.9541 403.6110 404.1544 0.0845 -1.0000 -1.0000 0118962 1595131292.10 151.5973 59.9997 32.0000 1.9524 1.9546 403.7283 404.2710 0.0843 -1.0000 -1.0000 0119025 1595131292.20 151.5973 59.9997 32.0000 1.9513 1.9535 403.8381 404.3828 0.0845 -1.0000 -1.0000 0119087 1595131292.30 151.5822 59.9997 32.0000 1.9518 1.9539 403.7916 404.3352 0.0845 -1.0000 -1.0000 0119149 1595131292.40 151.5376 59.9997 32.0000 1.9515 1.9537 403.6675 404.2106 0.0843 -1.0000 -1.0000 0119634 1595131292.50 151.5376 59.9997 32.0000 1.9516 1.9537 403.6459 404.1886 0.0844 -1.0000 -1.0000 0119696 1595131292.60 151.5376 59.9997 32.0000 1.9524 1.9546 403.6598 404.2032 0.0844 -1.0000 -1.0000 0119775 1595131292.70 151.5376 59.9997 32.0000 1.9510 1.9531 403.8042 404.3470 0.0843 -1.0000 -1.0000 0119837 1595131292.80 151.5376 59.9997 32.0000 1.9509 1.9531 403.7547 404.2980 0.0844 -1.0000 -1.0000 0119899 1595131292.90 151.5576 59.9997 32.0000 1.9516 1.9538 403.7366 404.2789 0.0843 -1.0000 -1.0000 0119962 1595131293.00 151.5576 59.9997 32.0000 1.9527 1.9549 403.6683 404.2115 0.0844 -1.0000 -1.0000 0120024 1595131293.10 151.5576 59.9997 32.0000 1.9522 1.9544 403.5858 404.1298 0.0845 -1.0000 -1.0000 0120102 1595131293.20 151.5576 59.9997 32.0000 1.9524 1.9545 403.5855 404.1280 0.0843 -1.0000 -1.0000 0120165 1595131293.30 151.5576 59.9997 32.0000 1.9522 1.9543 403.6272 404.1699 0.0843 -1.0000 -1.0000 0120227 1595131293.40 151.5514 59.9997 32.0000 1.9518 1.9540 403.7673 404.3115 0.0845 -1.0000 -1.0000 0120384 1595131293.50 151.5514 59.9997 32.0000 1.9515 1.9536 403.7765 404.3194 0.0844 -1.0000 -1.0000 0120462 1595131293.60 151.5514 59.9997 32.0000 1.9518 1.9540 403.7252 404.2684 0.0844 -1.0000 -1.0000 0120524 1595131293.70 151.5514 59.9997 32.0000 1.9518 1.9540 403.6989 404.2421 0.0844 -1.0000 -1.0000 0120587 1595131293.80 151.5514 59.9997 32.0000 1.9517 1.9539 403.6613 404.2037 0.0844 -1.0000 -1.0000 0120681 1595131293.90 151.5545 59.9997 32.0000 1.9516 1.9537 403.7193 404.2625 0.0844 -1.0000 -1.0000 0120806 1595131294.00 151.5671 59.9997 32.0000 1.9509 1.9531 403.7793 404.3215 0.0842 -1.0000 -1.0000 0120883 1595131294.10 151.5671 59.9997 32.0000 1.9516 1.9538 403.7099 404.2536 0.0844 -1.0000 -1.0000 0120946 1595131294.20 151.5671 59.9997 32.0000 1.9523 1.9545 403.6220 404.1656 0.0846 -1.0000 -1.0000 0121008 1595131294.30 151.5671 59.9997 32.0000 1.9523 1.9545 403.5719 404.1149 0.0843 -1.0000 -1.0000 0121087 1595131294.40 151.5671 59.9997 32.0000 1.9521 1.9542 403.5816 404.1244 0.0844 -1.0000 -1.0000 0121305 1595131294.50 151.5369 59.9997 32.0000 1.9514 1.9536 403.7125 404.2552 0.0843 -1.0000 -1.0000 0121368 1595131294.60 151.5369 59.9997 32.0000 1.9511 1.9533 403.7938 404.3365 0.0843 -1.0000 -1.0000 0121446 1595131294.70 151.5369 59.9997 32.0000 1.9516 1.9537 403.7829 404.3258 0.0844 -1.0000 -1.0000 0121508 1595131294.80 151.5369 59.9997 32.0000 1.9510 1.9532 403.6815 404.2243 0.0843 -1.0000 -1.0000 0121571 1595131294.90 151.5369 59.9997 32.0000 1.9517 1.9539 403.6120 404.1544 0.0843 -1.0000 -1.0000 0121805 1595131295.00 151.5364 59.9998 32.0000 1.9513 1.9535 403.6865 404.2281 0.0842 -1.0000 -1.0000 0121868 1595131295.10 151.5333 60.0003 32.0000 1.9510 1.9531 403.7569 404.2995 0.0843 -1.0000 -1.0000 0121930 1595131295.20 151.5333 60.0003 32.0000 1.9517 1.9538 403.7967 404.3403 0.0845 -1.0000 -1.0000 0122008 1595131295.30 151.5333 60.0003 32.0000 1.9520 1.9542 403.6875 404.2303 0.0843 -1.0000 -1.0000 0122071 1595131295.40 151.5333 60.0003 32.0000 1.9519 1.9540 403.6015 404.1445 0.0845 -1.0000 -1.0000 0122805 1595131295.50 151.5333 60.0003 32.0000 1.9515 1.9537 403.5843 404.1281 0.0845 -1.0000 -1.0000 0122883 1595131295.60 151.5361 60.0003 32.0000 1.9533 1.9555 403.5651 404.1071 0.0842 -1.0000 -1.0000 0122946 1595131295.70 151.5524 60.0003 32.0000 1.9511 1.9532 403.7323 404.2749 0.0844 -1.0000 -1.0000 0123008 1595131295.80 151.5524 60.0003 32.0000 1.9517 1.9539 403.8450 404.3876 0.0843 -1.0000 -1.0000 0123086 1595131295.90 151.5524 60.0003 32.0000 1.9518 1.9540 403.8184 404.3612 0.0843 -1.0000 -1.0000 0123133 1595131296.00 151.5524 60.0003 32.0000 1.9520 1.9541 403.6877 404.2302 0.0843 -1.0000 -1.0000 0123211 1595131296.10 151.5524 60.0003 32.0000 1.9522 1.9543 403.5633 404.1052 0.0842 -1.0000 -1.0000 0123274 1595131296.20 151.5544 60.0003 32.0000 1.9530 1.9552 403.5248 404.0680 0.0845 -1.0000 -1.0000 0123336 1595131296.30 151.5544 60.0003 32.0000 1.9520 1.9541 403.6209 404.1641 0.0844 -1.0000 -1.0000 0123414 1595131296.40 151.5544 60.0003 32.0000 1.9512 1.9533 403.6813 404.2243 0.0844 -1.0000 -1.0000 0123477 1595131296.50 151.5544 60.0003 32.0000 1.9515 1.9537 403.8186 404.3622 0.0844 -1.0000 -1.0000 0123539 1595131296.60 151.5544 60.0003 32.0000 1.9511 1.9533 403.8080 404.3503 0.0842 -1.0000 -1.0000 0123617 1595131296.70 151.5389 60.0003 32.0000 1.9516 1.9537 403.6481 404.1913 0.0844 -1.0000 -1.0000 0123680 1595131296.80 151.5115 60.0003 32.0000 1.9518 1.9539 403.5860 404.1295 0.0845 -1.0000 -1.0000 0123742 1595131296.90 151.5115 60.0003 32.0000 1.9520 1.9541 403.5790 404.1228 0.0845 -1.0000 -1.0000 0123805 1595131297.00 151.5115 60.0003 32.0000 1.9521 1.9542 403.5813 404.1247 0.0844 -1.0000 -1.0000 0124101 1595131297.10 151.5115 60.0003 32.0000 1.9517 1.9538 403.6569 404.1999 0.0844 -1.0000 -1.0000 0124164 1595131297.20 151.5115 60.0003 32.0000 1.9523 1.9544 403.7039 404.2473 0.0845 -1.0000 -1.0000 0124242 1595131297.30 151.4775 60.0003 32.0000 1.9517 1.9539 403.6733 404.2163 0.0844 -1.0000 -1.0000 0124305 1595131297.40 151.4775 60.0003 32.0000 1.9517 1.9539 403.5960 404.1394 0.0844 -1.0000 -1.0000 0124367 1595131297.50 151.4775 60.0003 32.0000 1.9512 1.9533 403.5319 404.0748 0.0844 -1.0000 -1.0000 0124555 1595131297.60 151.4775 60.0003 32.0000 1.9517 1.9539 403.5831 404.1255 0.0843 -1.0000 -1.0000 0124617 1595131297.70 151.4775 60.0003 32.0000 1.9520 1.9542 403.7377 404.2812 0.0844 -1.0000 -1.0000 0124680 1595131297.80 151.4975 60.0003 32.0000 1.9512 1.9533 403.8114 404.3548 0.0844 -1.0000 -1.0000 0124758 1595131297.90 151.5059 60.0003 32.0000 1.9513 1.9534 403.7290 404.2730 0.0845 -1.0000 -1.0000 0124820 1595131298.00 151.5059 60.0003 32.0000 1.9519 1.9540 403.5927 404.1349 0.0843 -1.0000 -1.0000 0125257 1595131298.10 151.5059 60.0003 32.0000 1.9518 1.9540 403.5276 404.0703 0.0844 -1.0000 -1.0000 0125320 1595131298.20 151.5059 60.0003 32.0000 1.9518 1.9540 403.6126 404.1561 0.0845 -1.0000 -1.0000 0125383 1595131298.30 151.5059 60.0003 32.0000 1.9515 1.9537 403.7448 404.2887 0.0845 -1.0000 -1.0000 0125461 1595131298.40 151.4922 60.0003 32.0000 1.9515 1.9537 403.6886 404.2311 0.0843 -1.0000 -1.0000 0125523 1595131298.50 151.4922 60.0003 32.0000 1.9520 1.9542 403.5843 404.1277 0.0845 -1.0000 -1.0000 0125804 1595131298.60 151.4922 60.0003 32.0000 1.9524 1.9545 403.5997 404.1432 0.0844 -1.0000 -1.0000 0125883 1595131298.70 151.4922 60.0003 32.0000 1.9516 1.9538 403.6411 404.1841 0.0844 -1.0000 -1.0000 0125945 1595131298.80 151.4922 60.0003 32.0000 1.9516 1.9538 403.6348 404.1789 0.0846 -1.0000 -1.0000 0126007 1595131298.90 151.4902 60.0003 32.0000 1.9516 1.9537 403.7032 404.2457 0.0843 -1.0000 -1.0000 0126070 1595131299.00 151.4488 60.0003 32.0000 1.9508 1.9530 403.7786 404.3209 0.0842 -1.0000 -1.0000 0126148 1595131299.10 151.4488 60.0003 32.0000 1.9515 1.9536 403.6770 404.2201 0.0845 -1.0000 -1.0000 0126195 1595131299.20 151.4488 60.0003 32.0000 1.9524 1.9546 403.6174 404.1608 0.0844 -1.0000 -1.0000 0126273 1595131299.30 151.4488 60.0003 32.0000 1.9527 1.9549 403.5238 404.0666 0.0844 -1.0000 -1.0000 0126335 1595131299.40 151.4488 60.0003 32.0000 1.9514 1.9536 403.6641 404.2059 0.0841 -1.0000 -1.0000 0126398 1595131299.50 151.4734 60.0003 32.0000 1.9516 1.9537 403.7030 404.2466 0.0845 -1.0000 -1.0000 0126476 1595131299.60 151.4734 60.0003 32.0000 1.9512 1.9534 403.7150 404.2580 0.0843 -1.0000 -1.0000 0126538 1595131299.70 151.4734 60.0003 32.0000 1.9520 1.9542 403.6393 404.1821 0.0844 -1.0000 -1.0000 0126601 1595131299.80 151.4734 60.0003 32.0000 1.9521 1.9543 403.5224 404.0652 0.0844 -1.0000 -1.0000 0126679 1595131299.90 151.4734 60.0003 32.0000 1.9516 1.9537 403.6347 404.1777 0.0844 -1.0000 -1.0000 0126742 1595131300.00 151.4734 60.0003 32.0000 1.9519 1.9541 403.6791 404.2221 0.0844 -1.0000 -1.0000 0126867 1595131300.10 151.4840 60.0005 32.0000 1.9513 1.9535 403.7509 404.2942 0.0845 -1.0000 -1.0000 0126929 1595131300.20 151.4840 60.0005 32.0000 1.9521 1.9542 403.6649 404.2093 0.0845 -1.0000 -1.0000 0126992 1595131300.30 151.4840 60.0005 32.0000 1.9525 1.9547 403.7399 404.2828 0.0843 -1.0000 -1.0000 0127070 1595131300.40 151.4840 60.0005 32.0000 1.9521 1.9543 403.6395 404.1819 0.0843 -1.0000 -1.0000 0127132 1595131300.50 151.4840 60.0005 32.0000 1.9531 1.9552 403.7007 404.2439 0.0844 -1.0000 -1.0000 0127195 1595131300.60 151.4840 60.0005 32.0000 1.9522 1.9544 403.7011 404.2446 0.0844 -1.0000 -1.0000 0127647 1595131300.70 151.4470 60.0005 32.0000 1.9511 1.9533 403.7944 404.3373 0.0843 -1.0000 -1.0000 0127710 1595131300.80 151.4470 60.0005 32.0000 1.9525 1.9547 403.8024 404.3446 0.0843 -1.0000 -1.0000 0127772 1595131300.90 151.4470 60.0005 32.0000 1.9526 1.9547 403.6731 404.2159 0.0843 -1.0000 -1.0000 0127851 1595131301.00 151.4470 60.0005 32.0000 1.9527 1.9548 403.5298 404.0733 0.0845 -1.0000 -1.0000 0127913 1595131301.10 151.4470 60.0005 32.0000 1.9520 1.9542 403.6015 404.1438 0.0844 -1.0000 -1.0000 0128132 1595131301.20 151.4707 60.0005 32.0000 1.9512 1.9534 403.7052 404.2491 0.0845 -1.0000 -1.0000 0128210 1595131301.30 151.5086 60.0005 32.0000 1.9509 1.9531 403.7280 404.2709 0.0843 -1.0000 -1.0000 0128273 1595131301.40 151.5086 60.0005 32.0000 1.9524 1.9545 403.7149 404.2581 0.0844 -1.0000 -1.0000 0128335 1595131301.50 151.5086 60.0005 32.0000 1.9533 1.9554 403.5823 404.1253 0.0844 -1.0000 -1.0000 0128413 1595131301.60 151.5086 60.0005 32.0000 1.9530 1.9552 403.6548 404.1979 0.0844 -1.0000 -1.0000 0128585 1595131301.70 151.5086 60.0005 32.0000 1.9518 1.9540 403.7179 404.2622 0.0845 -1.0000 -1.0000 0128647 1595131301.80 151.4873 60.0005 32.0000 1.9515 1.9536 403.7836 404.3268 0.0844 -1.0000 -1.0000 0128725 1595131301.90 151.4873 60.0005 32.0000 1.9526 1.9547 403.8751 404.4183 0.0844 -1.0000 -1.0000 0128788 1595131302.00 151.4873 60.0005 32.0000 1.9524 1.9545 403.6760 404.2205 0.0845 -1.0000 -1.0000 0128866 1595131302.10 151.4873 60.0005 32.0000 1.9533 1.9554 403.5433 404.0860 0.0844 -1.0000 -1.0000 0129335 1595131302.20 151.4873 60.0005 32.0000 1.9528 1.9549 403.5781 404.1209 0.0844 -1.0000 -1.0000 0129397 1595131302.30 151.5183 60.0005 32.0000 1.9514 1.9536 403.7996 404.3416 0.0842 -1.0000 -1.0000 0129475 1595131302.40 151.5193 60.0005 32.0000 1.9518 1.9539 403.8462 404.3885 0.0843 -1.0000 -1.0000 0129538 1595131302.50 151.5193 60.0005 32.0000 1.9525 1.9547 403.8499 404.3935 0.0845 -1.0000 -1.0000 0129600 1595131302.60 151.5193 60.0005 32.0000 1.9530 1.9551 403.7992 404.3436 0.0845 -1.0000 -1.0000 0129834 1595131302.70 151.5193 60.0005 32.0000 1.9525 1.9547 403.6561 404.1987 0.0844 -1.0000 -1.0000 0129897 1595131302.80 151.5193 60.0005 32.0000 1.9523 1.9545 403.7315 404.2749 0.0845 -1.0000 -1.0000 0129959 1595131302.90 151.5200 60.0005 32.0000 1.9518 1.9540 403.7891 404.3318 0.0843 -1.0000 -1.0000 0130038 1595131303.00 151.5295 60.0005 32.0000 1.9515 1.9537 403.8243 404.3684 0.0844 -1.0000 -1.0000 0130100 1595131303.10 151.5295 60.0005 32.0000 1.9517 1.9539 403.7979 404.3414 0.0845 -1.0000 -1.0000 0130163 1595131303.20 151.5295 60.0005 32.0000 1.9524 1.9545 403.6248 404.1675 0.0843 -1.0000 -1.0000 0130350 1595131303.30 151.5295 60.0005 32.0000 1.9529 1.9551 403.6079 404.1502 0.0843 -1.0000 -1.0000 0130412 1595131303.40 151.5295 60.0005 32.0000 1.9531 1.9553 403.5955 404.1384 0.0844 -1.0000 -1.0000 0130475 1595131303.50 151.5071 60.0005 32.0000 1.9526 1.9548 403.6838 404.2276 0.0844 -1.0000 -1.0000 0130553 1595131303.60 151.4929 60.0005 32.0000 1.9517 1.9538 403.7482 404.2902 0.0843 -1.0000 -1.0000 0130616 1595131303.70 151.4929 60.0005 32.0000 1.9515 1.9537 403.8114 404.3549 0.0845 -1.0000 -1.0000 0130897 1595131303.80 151.4929 60.0005 32.0000 1.9521 1.9543 403.7031 404.2469 0.0845 -1.0000 -1.0000 0130975 1595131303.90 151.4929 60.0005 32.0000 1.9527 1.9548 403.7255 404.2690 0.0844 -1.0000 -1.0000 0131038 1595131304.00 151.4929 60.0005 32.0000 1.9521 1.9543 403.6740 404.2173 0.0844 -1.0000 -1.0000 0131100 1595131304.10 151.5290 60.0005 32.0000 1.9520 1.9542 403.8035 404.3461 0.0843 -1.0000 -1.0000 0131178 1595131304.20 151.5290 60.0005 32.0000 1.9526 1.9547 403.8000 404.3439 0.0845 -1.0000 -1.0000 0131303 1595131304.30 151.5290 60.0005 32.0000 1.9522 1.9543 403.7764 404.3194 0.0843 -1.0000 -1.0000 0131381 1595131304.40 151.5290 60.0005 32.0000 1.9525 1.9547 403.7249 404.2676 0.0843 -1.0000 -1.0000 0131444 1595131304.50 151.5290 60.0005 32.0000 1.9522 1.9544 403.6103 404.1530 0.0843 -1.0000 -1.0000 0131506 1595131304.60 151.5155 60.0002 32.0000 1.9520 1.9542 403.5467 404.0898 0.0845 -1.0000 -1.0000 0131584 1595131304.70 151.5125 60.0001 32.0000 1.9515 1.9537 403.7447 404.2881 0.0844 -1.0000 -1.0000 0131803 1595131304.80 151.5125 60.0001 32.0000 1.9516 1.9538 403.8268 404.3707 0.0845 -1.0000 -1.0000 0131865 1595131304.90 151.5125 60.0001 32.0000 1.9528 1.9550 403.7365 404.2805 0.0845 -1.0000 -1.0000 0131943 1595131305.00 151.5125 60.0001 32.0000 1.9526 1.9548 403.6518 404.1959 0.0845 -1.0000 -1.0000 0132006 1595131305.10 151.5125 60.0001 32.0000 1.9523 1.9545 403.8422 404.3858 0.0844 -1.0000 -1.0000 0132053 1595131305.20 151.5504 60.0001 32.0000 1.9516 1.9538 403.8387 404.3812 0.0843 -1.0000 -1.0000 0132303 1595131305.30 151.5504 60.0001 32.0000 1.9518 1.9540 403.8663 404.4091 0.0843 -1.0000 -1.0000 0132365 1595131305.40 151.5504 60.0001 32.0000 1.9522 1.9543 403.7271 404.2707 0.0845 -1.0000 -1.0000 0132428 1595131305.50 151.5504 60.0001 32.0000 1.9526 1.9548 403.5493 404.0931 0.0845 -1.0000 -1.0000 0132506 1595131305.60 151.5504 60.0001 32.0000 1.9519 1.9541 403.6743 404.2170 0.0844 -1.0000 -1.0000 0132568 1595131305.70 151.5482 60.0001 32.0000 1.9521 1.9543 403.8423 404.3851 0.0843 -1.0000 -1.0000 0132803 1595131305.80 151.5482 60.0001 32.0000 1.9520 1.9541 403.7460 404.2893 0.0844 -1.0000 -1.0000 0132881 1595131305.90 151.5482 60.0001 32.0000 1.9529 1.9550 403.6977 404.2403 0.0844 -1.0000 -1.0000 0132943 1595131306.00 151.5482 60.0001 32.0000 1.9530 1.9552 403.6452 404.1882 0.0844 -1.0000 -1.0000 0133021 1595131306.10 151.5482 60.0001 32.0000 1.9523 1.9544 403.6678 404.2099 0.0842 -1.0000 -1.0000 0133084 1595131306.20 151.5482 60.0001 32.0000 1.9520 1.9541 403.7291 404.2711 0.0842 -1.0000 -1.0000 0133349 1595131306.30 151.5161 60.0001 32.0000 1.9521 1.9543 403.7601 404.3021 0.0841 -1.0000 -1.0000 0133427 1595131306.40 151.5161 60.0001 32.0000 1.9527 1.9549 403.6680 404.2105 0.0844 -1.0000 -1.0000 0133490 1595131306.50 151.5161 60.0001 32.0000 1.9528 1.9550 403.6229 404.1666 0.0844 -1.0000 -1.0000 0133552 1595131306.60 151.5161 60.0001 32.0000 1.9514 1.9536 403.6889 404.2321 0.0845 -1.0000 -1.0000 0133630 1595131306.70 151.5161 60.0001 32.0000 1.9515 1.9537 403.7990 404.3423 0.0844 -1.0000 -1.0000 0133802 1595131306.80 151.5153 60.0001 32.0000 1.9519 1.9541 403.8050 404.3492 0.0845 -1.0000 -1.0000 0133865 1595131306.90 151.5132 60.0001 32.0000 1.9514 1.9536 403.8767 404.4205 0.0845 -1.0000 -1.0000 0133943 1595131307.00 151.5132 60.0001 32.0000 1.9527 1.9549 403.7535 404.2959 0.0843 -1.0000 -1.0000 0134021 1595131307.10 151.5132 60.0001 32.0000 1.9522 1.9544 403.7043 404.2481 0.0844 -1.0000 -1.0000 0134083 1595131307.20 151.5132 60.0001 32.0000 1.9527 1.9549 403.5323 404.0750 0.0844 -1.0000 -1.0000 0134146 1595131307.30 151.5132 60.0001 32.0000 1.9528 1.9550 403.6934 404.2353 0.0843 -1.0000 -1.0000 0134333 1595131307.40 151.5167 60.0001 32.0000 1.9521 1.9542 403.7850 404.3281 0.0843 -1.0000 -1.0000 0134396 1595131307.50 151.5167 60.0001 32.0000 1.9521 1.9543 403.7448 404.2872 0.0843 -1.0000 -1.0000 0134459 1595131307.60 151.5167 60.0001 32.0000 1.9525 1.9547 403.6749 404.2173 0.0842 -1.0000 -1.0000 0134521 1595131307.70 151.5167 60.0001 32.0000 1.9525 1.9547 403.5849 404.1269 0.0843 -1.0000 -1.0000 0134583 1595131307.80 151.5167 60.0001 32.0000 1.9524 1.9546 403.6420 404.1846 0.0843 -1.0000 -1.0000 0134833 1595131307.90 151.5140 60.0001 32.0000 1.9518 1.9540 403.7269 404.2705 0.0845 -1.0000 -1.0000 0134896 1595131308.00 151.5106 60.0001 32.0000 1.9515 1.9537 403.7839 404.3268 0.0844 -1.0000 -1.0000 0134974 1595131308.10 151.5106 60.0001 32.0000 1.9515 1.9536 403.7395 404.2833 0.0845 -1.0000 -1.0000 0135037 1595131308.20 151.5106 60.0001 32.0000 1.9521 1.9543 403.6638 404.2066 0.0844 -1.0000 -1.0000 0135099 1595131308.30 151.5106 60.0001 32.0000 1.9526 1.9548 403.7100 404.2534 0.0844 -1.0000 -1.0000 0135583 1595131308.40 151.5255 60.0001 32.0000 1.9531 1.9552 403.6228 404.1645 0.0841 -1.0000 -1.0000 0135646 1595131308.50 151.5296 60.0001 32.0000 1.9521 1.9543 403.7875 404.3307 0.0845 -1.0000 -1.0000 0135708 1595131308.60 151.5296 60.0001 32.0000 1.9516 1.9537 403.7993 404.3428 0.0844 -1.0000 -1.0000 0135786 1595131308.70 151.5296 60.0001 32.0000 1.9512 1.9534 403.7570 404.3000 0.0844 -1.0000 -1.0000 0135849 1595131308.80 151.5296 60.0001 32.0000 1.9522 1.9544 403.7630 404.3062 0.0844 -1.0000 -1.0000 0135911 1595131308.90 151.5296 60.0001 32.0000 1.9533 1.9555 403.6048 404.1474 0.0844 -1.0000 -1.0000 0135990 1595131309.00 151.5296 60.0001 32.0000 1.9522 1.9544 403.5912 404.1340 0.0843 -1.0000 -1.0000 0136052 1595131309.10 151.5296 60.0001 32.0000 1.9520 1.9542 403.6082 404.1501 0.0842 -1.0000 -1.0000 0136114 1595131309.20 151.5296 60.0001 32.0000 1.9524 1.9546 403.6994 404.2419 0.0843 -1.0000 -1.0000 0136177 1595131309.30 151.5296 60.0001 32.0000 1.9519 1.9540 403.8350 404.3777 0.0843 -1.0000 -1.0000 0136614 1595131309.40 151.5154 60.0001 32.0000 1.9518 1.9540 403.7736 404.3157 0.0842 -1.0000 -1.0000 0136677 1595131309.50 151.5154 60.0001 32.0000 1.9526 1.9547 403.7574 404.2996 0.0842 -1.0000 -1.0000 0136755 1595131309.60 151.5652 60.0003 32.0000 1.9522 1.9544 403.6952 404.2369 0.0842 -1.0000 -1.0000 0136817 1595131309.70 151.5731 60.0003 32.0000 1.9524 1.9545 403.6308 404.1727 0.0842 -1.0000 -1.0000 0136880 1595131309.80 151.5731 60.0003 32.0000 1.9521 1.9543 403.7318 404.2748 0.0844 -1.0000 -1.0000 0137130 1595131309.90 151.5731 60.0003 32.0000 1.9515 1.9537 403.7748 404.3185 0.0845 -1.0000 -1.0000 0137192 1595131310.00 151.5731 60.0003 32.0000 1.9522 1.9544 403.7426 404.2859 0.0844 -1.0000 -1.0000 0137271 1595131310.10 151.5731 60.0003 32.0000 1.9519 1.9541 403.6670 404.2105 0.0844 -1.0000 -1.0000 0137317 1595131310.20 151.5731 60.0003 32.0000 1.9516 1.9538 403.5708 404.1127 0.0842 -1.0000 -1.0000 0137380 1595131310.30 151.5574 60.0003 32.0000 1.9518 1.9540 403.5910 404.1339 0.0844 -1.0000 -1.0000 0137458 1595131310.40 151.5574 60.0003 32.0000 1.9520 1.9541 403.5702 404.1131 0.0844 -1.0000 -1.0000 0137520 1595131310.50 151.5574 60.0003 32.0000 1.9518 1.9540 403.5972 404.1403 0.0844 -1.0000 -1.0000 0137583 1595131310.60 151.5574 60.0003 32.0000 1.9516 1.9538 403.6453 404.1886 0.0844 -1.0000 -1.0000 0137661 1595131310.70 151.5574 60.0003 32.0000 1.9510 1.9532 403.7430 404.2857 0.0843 -1.0000 -1.0000 0137723 1595131310.80 151.5574 60.0003 32.0000 1.9516 1.9537 403.6759 404.2187 0.0844 -1.0000 -1.0000 0138536 1595131310.90 151.5225 60.0003 32.0000 1.9524 1.9546 403.5669 404.1094 0.0843 -1.0000 -1.0000 0138614 1595131311.00 151.5225 60.0003 32.0000 1.9525 1.9547 403.5319 404.0747 0.0844 -1.0000 -1.0000 0138676 1595131311.10 151.5225 60.0003 32.0000 1.9520 1.9542 403.6408 404.1834 0.0843 -1.0000 -1.0000 0138739 1595131311.20 151.5225 60.0003 32.0000 1.9514 1.9535 403.7586 404.3011 0.0843 -1.0000 -1.0000 0138817 1595131311.30 151.5225 60.0003 32.0000 1.9513 1.9535 403.6988 404.2412 0.0843 -1.0000 -1.0000 0138880 1595131311.40 151.4876 60.0003 32.0000 1.9517 1.9539 403.7405 404.2842 0.0846 -1.0000 -1.0000 0138942 1595131311.50 151.4876 60.0003 32.0000 1.9518 1.9540 403.6151 404.1590 0.0845 -1.0000 -1.0000 0139020 1595131311.60 151.4876 60.0003 32.0000 1.9520 1.9542 403.6096 404.1529 0.0844 -1.0000 -1.0000 0139082 1595131311.70 151.4876 60.0003 32.0000 1.9521 1.9543 403.5865 404.1283 0.0842 -1.0000 -1.0000 0139145 1595131311.80 151.4876 60.0003 32.0000 1.9516 1.9537 403.5639 404.1066 0.0844 -1.0000 -1.0000 0139223 1595131311.90 151.4876 60.0003 32.0000 1.9518 1.9540 403.7041 404.2474 0.0844 -1.0000 -1.0000 0139285 1595131312.00 151.4876 60.0003 32.0000 1.9525 1.9547 403.6975 404.2407 0.0845 -1.0000 -1.0000 0139348 1595131312.10 151.5857 60.0003 32.0000 1.9519 1.9541 403.5536 404.0956 0.0842 -1.0000 -1.0000 0139426 1595131312.20 151.5857 60.0003 32.0000 1.9518 1.9540 403.5606 404.1033 0.0844 -1.0000 -1.0000 0139489 1595131312.30 151.5857 60.0003 32.0000 1.9519 1.9541 403.5802 404.1238 0.0845 -1.0000 -1.0000 0139551 1595131312.40 151.5857 60.0003 32.0000 1.9517 1.9538 403.6732 404.2165 0.0844 -1.0000 -1.0000 0139613 1595131312.50 151.5857 60.0003 32.0000 1.9514 1.9535 403.7200 404.2630 0.0843 -1.0000 -1.0000 0139676 1595131312.60 151.5857 60.0003 32.0000 1.9511 1.9532 403.7902 404.3326 0.0842 -1.0000 -1.0000 0139754 1595131312.70 151.5857 60.0003 32.0000 1.9519 1.9540 403.6861 404.2297 0.0845 -1.0000 -1.0000 0139817 1595131312.80 151.5857 60.0003 32.0000 1.9520 1.9542 403.6100 404.1528 0.0843 -1.0000 -1.0000 0139879 1595131312.90 151.5857 60.0003 32.0000 1.9532 1.9554 403.5586 404.1026 0.0846 -1.0000 -1.0000 0140567 1595131313.00 151.5857 60.0003 32.0000 1.9521 1.9543 403.7102 404.2537 0.0844 -1.0000 -1.0000 0140629 1595131313.10 151.5857 60.0003 32.0000 1.9513 1.9535 403.7718 404.3148 0.0844 -1.0000 -1.0000 0140691 1595131313.20 151.5775 60.0003 32.0000 1.9513 1.9534 403.7426 404.2862 0.0845 -1.0000 -1.0000 0140770 1595131313.30 151.5694 60.0003 32.0000 1.9518 1.9539 403.6005 404.1428 0.0843 -1.0000 -1.0000 0140848 1595131313.40 151.5694 60.0003 32.0000 1.9525 1.9547 403.5119 404.0547 0.0843 -1.0000 -1.0000 0140910 1595131313.50 151.5694 60.0003 32.0000 1.9519 1.9540 403.5953 404.1380 0.0844 -1.0000 -1.0000 0140973 1595131313.60 151.5694 60.0003 32.0000 1.9520 1.9541 403.6422 404.1856 0.0844 -1.0000 -1.0000 0141082 1595131313.70 151.5694 60.0003 32.0000 1.9506 1.9528 403.6739 404.2168 0.0843 -1.0000 -1.0000 0141144 1595131313.80 151.5074 60.0003 32.0000 1.9518 1.9540 403.7342 404.2772 0.0844 -1.0000 -1.0000 0141207 1595131313.90 151.5074 60.0003 32.0000 1.9517 1.9538 403.7837 404.3259 0.0842 -1.0000 -1.0000 0141270 1595131314.00 151.5074 60.0003 32.0000 1.9515 1.9537 403.5625 404.1041 0.0842 -1.0000 -1.0000 0141347 1595131314.10 151.5074 60.0003 32.0000 1.9524 1.9546 403.5881 404.1301 0.0843 -1.0000 -1.0000 0141426 1595131314.20 151.5074 60.0003 32.0000 1.9507 1.9529 403.6593 404.2011 0.0842 -1.0000 -1.0000 0141488 1595131314.30 151.5074 60.0003 32.0000 1.9515 1.9536 403.7218 404.2648 0.0843 -1.0000 -1.0000 0141566 1595131314.40 151.5328 59.9998 32.0000 1.9512 1.9533 403.7605 404.3023 0.0841 -1.0000 -1.0000 0141629 1595131314.50 151.5328 59.9998 32.0000 1.9527 1.9548 403.6427 404.1847 0.0843 -1.0000 -1.0000 0141691 1595131314.60 151.5328 59.9998 32.0000 1.9524 1.9545 403.6189 404.1619 0.0844 -1.0000 -1.0000 0141769 1595131314.70 151.5328 59.9998 32.0000 1.9521 1.9543 403.6319 404.1744 0.0843 -1.0000 -1.0000 0141832 1595131314.80 151.5328 59.9998 32.0000 1.9513 1.9535 403.6756 404.2173 0.0842 -1.0000 -1.0000 0141879 1595131314.90 151.5328 59.9998 32.0000 1.9511 1.9532 403.8233 404.3671 0.0845 -1.0000 -1.0000 0141957 1595131315.00 151.5328 59.9998 32.0000 1.9514 1.9536 403.8188 404.3620 0.0843 -1.0000 -1.0000 0142019 1595131315.10 151.5328 59.9998 32.0000 1.9512 1.9533 403.7089 404.2519 0.0844 -1.0000 -1.0000 0142082 1595131315.20 151.5328 59.9998 32.0000 1.9521 1.9542 403.6229 404.1653 0.0843 -1.0000 -1.0000 0142160 1595131315.30 151.5328 59.9998 32.0000 1.9522 1.9544 403.5622 404.1041 0.0842 -1.0000 -1.0000 0142222 1595131315.40 151.5328 59.9998 32.0000 1.9524 1.9545 403.6446 404.1858 0.0841 -1.0000 -1.0000 0142285 1595131315.50 151.5015 59.9998 32.0000 1.9519 1.9540 403.8048 404.3472 0.0843 -1.0000 -1.0000 0142363 1595131315.60 151.5015 59.9998 32.0000 1.9517 1.9538 403.7539 404.2972 0.0844 -1.0000 -1.0000 0142410 1595131315.70 151.5015 59.9998 32.0000 1.9521 1.9543 403.6873 404.2296 0.0842 -1.0000 -1.0000 0142488 1595131315.80 151.5015 59.9998 32.0000 1.9519 1.9541 403.5989 404.1415 0.0843 -1.0000 -1.0000 0142550 1595131315.90 151.5015 59.9998 32.0000 1.9516 1.9537 403.4582 404.0006 0.0843 -1.0000 -1.0000 0142613 1595131316.00 151.5253 59.9998 32.0000 1.9516 1.9537 403.5848 404.1270 0.0843 -1.0000 -1.0000 0142691 1595131316.10 151.5399 59.9998 32.0000 1.9517 1.9539 403.7428 404.2868 0.0844 -1.0000 -1.0000 0142753 1595131316.20 151.5399 59.9998 32.0000 1.9516 1.9537 403.8153 404.3584 0.0844 -1.0000 -1.0000 0142816 1595131316.30 151.5399 59.9998 32.0000 1.9515 1.9537 403.7413 404.2843 0.0843 -1.0000 -1.0000 0142894 1595131316.40 151.5399 59.9998 32.0000 1.9522 1.9544 403.6735 404.2150 0.0842 -1.0000 -1.0000 0142957 1595131316.50 151.5399 59.9998 32.0000 1.9522 1.9544 403.5931 404.1357 0.0844 -1.0000 -1.0000 0143128 1595131316.60 151.4873 59.9998 32.0000 1.9521 1.9542 403.6782 404.2207 0.0843 -1.0000 -1.0000 0143206 1595131316.70 151.4873 59.9998 32.0000 1.9515 1.9536 403.7808 404.3236 0.0843 -1.0000 -1.0000 0143269 1595131316.80 151.4873 59.9998 32.0000 1.9514 1.9536 403.6841 404.2262 0.0843 -1.0000 -1.0000 0143332 1595131316.90 151.4873 59.9998 32.0000 1.9517 1.9539 403.7606 404.3031 0.0843 -1.0000 -1.0000 0143394 1595131317.00 151.4873 59.9998 32.0000 1.9519 1.9540 403.5982 404.1418 0.0845 -1.0000 -1.0000 0143925 1595131317.10 151.4811 59.9998 32.0000 1.9530 1.9552 403.5827 404.1255 0.0843 -1.0000 -1.0000 0143988 1595131317.20 151.4811 59.9998 32.0000 1.9522 1.9544 403.5368 404.0797 0.0844 -1.0000 -1.0000 0144066 1595131317.30 151.4811 59.9998 32.0000 1.9518 1.9540 403.6391 404.1820 0.0843 -1.0000 -1.0000 0144128 1595131317.40 151.4811 59.9998 32.0000 1.9517 1.9539 403.6923 404.2343 0.0842 -1.0000 -1.0000 0144191 1595131317.50 151.4811 59.9998 32.0000 1.9519 1.9541 403.6880 404.2308 0.0844 -1.0000 -1.0000 0144441 1595131317.60 151.4835 59.9998 32.0000 1.9522 1.9544 403.5978 404.1411 0.0844 -1.0000 -1.0000 0144503 1595131317.70 151.4915 59.9998 32.0000 1.9525 1.9547 403.5837 404.1265 0.0844 -1.0000 -1.0000 0144566 1595131317.80 151.4915 59.9998 32.0000 1.9523 1.9545 403.6359 404.1791 0.0844 -1.0000 -1.0000 0144644 1595131317.90 151.4915 59.9998 32.0000 1.9520 1.9541 403.7145 404.2566 0.0843 -1.0000 -1.0000 0144706 1595131318.00 151.4915 59.9998 32.0000 1.9517 1.9539 403.7913 404.3339 0.0843 -1.0000 -1.0000 0144894 1595131318.10 151.4915 59.9998 32.0000 1.9515 1.9537 403.8300 404.3737 0.0845 -1.0000 -1.0000 0144956 1595131318.20 151.4646 59.9998 32.0000 1.9509 1.9530 403.7416 404.2848 0.0843 -1.0000 -1.0000 0145018 1595131318.30 151.4637 59.9998 32.0000 1.9517 1.9538 403.6259 404.1684 0.0844 -1.0000 -1.0000 0145081 1595131318.40 151.4637 59.9998 32.0000 1.9527 1.9549 403.5478 404.0903 0.0843 -1.0000 -1.0000 0145143 1595131318.50 151.4637 59.9998 32.0000 1.9524 1.9546 403.5758 404.1188 0.0844 -1.0000 -1.0000 0145315 1595131318.60 151.4637 59.9998 32.0000 1.9518 1.9540 403.7125 404.2553 0.0842 -1.0000 -1.0000 0145393 1595131318.70 151.4637 59.9998 32.0000 1.9518 1.9539 403.6816 404.2245 0.0844 -1.0000 -1.0000 0145456 1595131318.80 151.4766 59.9998 32.0000 1.9527 1.9548 403.6613 404.2042 0.0843 -1.0000 -1.0000 0145518 1595131318.90 151.4766 59.9998 32.0000 1.9522 1.9544 403.4824 404.0244 0.0843 -1.0000 -1.0000 0145597 1595131319.00 151.4766 59.9998 32.0000 1.9519 1.9540 403.6616 404.2048 0.0845 -1.0000 -1.0000 0145659 1595131319.10 151.4766 59.9998 32.0000 1.9519 1.9541 403.7142 404.2567 0.0844 -1.0000 -1.0000 0145831 1595131319.20 151.4766 59.9998 32.0000 1.9509 1.9531 403.7519 404.2962 0.0846 -1.0000 -1.0000 0145909 1595131319.30 151.4653 59.9998 32.0000 1.9517 1.9538 403.7048 404.2469 0.0841 -1.0000 -1.0000 0145972 1595131319.40 151.4653 59.9998 32.0000 1.9518 1.9540 403.5141 404.0572 0.0844 -1.0000 -1.0000 0146034 1595131319.50 151.4653 59.9998 32.0000 1.9518 1.9539 403.6121 404.1551 0.0844 -1.0000 -1.0000 0146128 1595131319.60 151.4653 59.9998 32.0000 1.9519 1.9541 403.5855 404.1288 0.0845 -1.0000 -1.0000 0146347 1595131319.70 151.4653 59.9998 32.0000 1.9520 1.9542 403.7536 404.2964 0.0844 -1.0000 -1.0000 0146409 1595131319.80 151.4651 59.9999 32.0000 1.9522 1.9543 403.7052 404.2485 0.0844 -1.0000 -1.0000 0146487 1595131319.90 151.4650 59.9999 32.0000 1.9518 1.9540 403.6274 404.1706 0.0844 -1.0000 -1.0000 0146549 1595131320.00 151.4650 59.9999 32.0000 1.9523 1.9544 403.6527 404.1963 0.0845 -1.0000 -1.0000 0146612 1595131320.10 151.4650 59.9999 32.0000 1.9517 1.9538 403.7284 404.2714 0.0844 -1.0000 -1.0000 0147346 1595131320.20 151.4650 59.9999 32.0000 1.9509 1.9531 403.8197 404.3631 0.0844 -1.0000 -1.0000 0147408 1595131320.30 151.4650 59.9999 32.0000 1.9516 1.9538 403.7623 404.3056 0.0844 -1.0000 -1.0000 0147487 1595131320.40 151.4809 59.9999 32.0000 1.9523 1.9545 403.7510 404.2937 0.0843 -1.0000 -1.0000 0147549 1595131320.50 151.4809 59.9999 32.0000 1.9530 1.9551 403.6915 404.2342 0.0843 -1.0000 -1.0000 0147612 1595131320.60 151.4809 59.9999 32.0000 1.9521 1.9542 403.6371 404.1802 0.0844 -1.0000 -1.0000 0148002 1595131320.70 151.4809 59.9999 32.0000 1.9519 1.9541 403.7285 404.2710 0.0843 -1.0000 -1.0000 0148065 1595131320.80 151.4809 59.9999 32.0000 1.9515 1.9537 403.6926 404.2349 0.0842 -1.0000 -1.0000 0148127 1595131320.90 151.5102 59.9999 32.0000 1.9511 1.9533 403.6935 404.2359 0.0844 -1.0000 -1.0000 0148205 1595131321.00 151.5152 59.9999 32.0000 1.9527 1.9549 403.4940 404.0370 0.0844 -1.0000 -1.0000 0148268 1595131321.10 151.5152 59.9999 32.0000 1.9531 1.9553 403.5911 404.1334 0.0843 -1.0000 -1.0000 0148330 1595131321.20 151.5152 59.9999 32.0000 1.9524 1.9545 403.6890 404.2318 0.0844 -1.0000 -1.0000 0148408 1595131321.30 151.5152 59.9999 32.0000 1.9514 1.9535 403.7572 404.3005 0.0844 -1.0000 -1.0000 0148471 1595131321.40 151.5100 59.9999 32.0000 1.9524 1.9545 403.7793 404.3223 0.0843 -1.0000 -1.0000 0148533 1595131321.50 151.4449 59.9999 32.0000 1.9519 1.9540 403.6509 404.1940 0.0845 -1.0000 -1.0000 0148596 1595131321.60 151.4449 59.9999 32.0000 1.9523 1.9544 403.6148 404.1577 0.0843 -1.0000 -1.0000 0148658 1595131321.70 151.4449 59.9999 32.0000 1.9527 1.9548 403.6144 404.1567 0.0843 -1.0000 -1.0000 0148721 1595131321.80 151.4449 59.9999 32.0000 1.9516 1.9538 403.6355 404.1781 0.0843 -1.0000 -1.0000 0148799 1595131321.90 151.4449 59.9999 32.0000 1.9517 1.9539 403.6508 404.1942 0.0844 -1.0000 -1.0000 0148862 1595131322.00 151.4613 59.9999 32.0000 1.9515 1.9536 403.7391 404.2822 0.0844 -1.0000 -1.0000 0148940 1595131322.10 151.4637 59.9999 32.0000 1.9525 1.9547 403.6210 404.1642 0.0844 -1.0000 -1.0000 0149080 1595131322.20 151.4637 59.9999 32.0000 1.9526 1.9547 403.5826 404.1245 0.0842 -1.0000 -1.0000 0149142 1595131322.30 151.4637 59.9999 32.0000 1.9527 1.9549 403.6809 404.2239 0.0844 -1.0000 -1.0000 0149205 1595131322.40 151.4637 59.9999 32.0000 1.9511 1.9532 403.7320 404.2748 0.0843 -1.0000 -1.0000 0149268 1595131322.50 151.4618 59.9999 32.0000 1.9514 1.9536 403.7069 404.2492 0.0842 -1.0000 -1.0000 0149330 1595131322.60 151.4253 59.9999 32.0000 1.9515 1.9537 403.7692 404.3115 0.0843 -1.0000 -1.0000 0149580 1595131322.70 151.4253 59.9999 32.0000 1.9516 1.9538 403.7400 404.2831 0.0843 -1.0000 -1.0000 0149643 1595131322.80 151.4253 59.9999 32.0000 1.9527 1.9548 403.6250 404.1674 0.0843 -1.0000 -1.0000 0149705 1595131322.90 151.4253 59.9999 32.0000 1.9517 1.9539 403.5781 404.1200 0.0843 -1.0000 -1.0000 0149768 1595131323.00 151.4253 59.9999 32.0000 1.9521 1.9543 403.5725 404.1155 0.0844 -1.0000 -1.0000 0149830 1595131323.10 151.4763 59.9999 32.0000 1.9525 1.9546 403.5574 404.1003 0.0844 -1.0000 -1.0000 0149893 1595131323.20 151.4763 59.9999 32.0000 1.9524 1.9545 403.8550 404.3979 0.0844 -1.0000 -1.0000 0150096 1595131323.30 151.4763 59.9999 32.0000 1.9521 1.9543 403.7369 404.2803 0.0844 -1.0000 -1.0000 0150158 1595131323.40 151.4763 59.9999 32.0000 1.9522 1.9544 403.7055 404.2480 0.0843 -1.0000 -1.0000 0150220 1595131323.50 151.4763 59.9999 32.0000 1.9527 1.9549 403.5463 404.0883 0.0842 -1.0000 -1.0000 0150299 1595131323.60 151.4893 59.9999 32.0000 1.9520 1.9541 403.5973 404.1393 0.0843 -1.0000 -1.0000 0150361 1595131323.70 151.5284 59.9999 32.0000 1.9524 1.9546 403.6492 404.1918 0.0843 -1.0000 -1.0000 0151142 1595131323.80 151.5284 59.9999 32.0000 1.9522 1.9543 403.8226 404.3645 0.0842 -1.0000 -1.0000 0151220 1595131323.90 151.5284 59.9999 32.0000 1.9522 1.9543 403.7886 404.3310 0.0843 -1.0000 -1.0000 0151283 1595131324.00 151.5284 59.9999 32.0000 1.9524 1.9545 403.7548 404.2969 0.0842 -1.0000 -1.0000 0151345 1595131324.10 151.5284 59.9999 32.0000 1.9530 1.9551 403.7123 404.2552 0.0844 -1.0000 -1.0000 0151408 1595131324.20 151.4519 59.9999 32.0000 1.9530 1.9552 403.5525 404.0953 0.0844 -1.0000 -1.0000 0151611 1595131324.30 151.4519 59.9999 32.0000 1.9522 1.9544 403.6616 404.2039 0.0843 -1.0000 -1.0000 0151689 1595131324.40 151.4519 59.9999 32.0000 1.9516 1.9538 403.7740 404.3169 0.0843 -1.0000 -1.0000 0151751 1595131324.50 151.4519 59.9999 32.0000 1.9519 1.9540 403.8363 404.3793 0.0843 -1.0000 -1.0000 0151814 1595131324.60 151.4519 59.9999 32.0000 1.9529 1.9550 403.6184 404.1607 0.0843 -1.0000 -1.0000 0151892 1595131324.70 151.4614 59.9997 32.0000 1.9530 1.9552 403.5819 404.1246 0.0844 -1.0000 -1.0000 0151954 1595131324.80 151.4662 59.9996 32.0000 1.9525 1.9547 403.5520 404.0952 0.0844 -1.0000 -1.0000 0152017 1595131324.90 151.4662 59.9996 32.0000 1.9522 1.9543 403.5249 404.0672 0.0843 -1.0000 -1.0000 0152095 1595131325.00 151.4662 59.9996 32.0000 1.9511 1.9533 403.6892 404.2317 0.0843 -1.0000 -1.0000 0152157 1595131325.10 151.4662 59.9996 32.0000 1.9518 1.9540 403.7203 404.2635 0.0844 -1.0000 -1.0000 0152220 1595131325.20 151.4662 59.9996 32.0000 1.9526 1.9548 403.7926 404.3365 0.0845 -1.0000 -1.0000 0152282 1595131325.30 151.4904 59.9996 32.0000 1.9523 1.9544 403.6789 404.2226 0.0845 -1.0000 -1.0000 0152345 1595131325.40 151.4904 59.9996 32.0000 1.9524 1.9545 403.6281 404.1713 0.0844 -1.0000 -1.0000 0152407 1595131325.50 151.4904 59.9996 32.0000 1.9517 1.9538 403.6307 404.1734 0.0843 -1.0000 -1.0000 0152486 1595131325.60 151.4904 59.9996 32.0000 1.9522 1.9543 403.7137 404.2578 0.0845 -1.0000 -1.0000 0152548 1595131325.70 151.4904 59.9996 32.0000 1.9521 1.9543 403.8246 404.3681 0.0844 -1.0000 -1.0000 0152610 1595131325.80 151.5824 59.9996 32.0000 1.9516 1.9537 403.7090 404.2525 0.0845 -1.0000 -1.0000 0152689 1595131325.90 151.5824 59.9996 32.0000 1.9531 1.9553 403.6153 404.1579 0.0844 -1.0000 -1.0000 0152751 1595131326.00 151.5824 59.9996 32.0000 1.9528 1.9550 403.6280 404.1713 0.0845 -1.0000 -1.0000 0152829 1595131326.10 151.5824 59.9996 32.0000 1.9524 1.9546 403.6526 404.1954 0.0844 -1.0000 -1.0000 0152892 1595131326.20 151.5824 59.9996 32.0000 1.9523 1.9545 403.8018 404.3455 0.0844 -1.0000 -1.0000 0152954 1595131326.30 151.5689 59.9996 32.0000 1.9518 1.9540 403.8354 404.3787 0.0844 -1.0000 -1.0000 0153079 1595131326.40 151.4970 59.9996 32.0000 1.9513 1.9535 403.7801 404.3237 0.0844 -1.0000 -1.0000 0153142 1595131326.50 151.4970 59.9996 32.0000 1.9516 1.9537 403.6591 404.2016 0.0843 -1.0000 -1.0000 0153220 1595131326.60 151.4970 59.9996 32.0000 1.9523 1.9545 403.6127 404.1560 0.0844 -1.0000 -1.0000 0153298 1595131326.70 151.4970 59.9996 32.0000 1.9517 1.9539 403.6563 404.1988 0.0843 -1.0000 -1.0000 0153360 1595131326.80 151.4970 59.9996 32.0000 1.9519 1.9540 403.8142 404.3576 0.0844 -1.0000 -1.0000 0153579 1595131326.90 151.5277 59.9996 32.0000 1.9517 1.9538 403.8937 404.4369 0.0844 -1.0000 -1.0000 0153657 1595131327.00 151.5277 59.9996 32.0000 1.9522 1.9544 403.8165 404.3593 0.0843 -1.0000 -1.0000 0153719 1595131327.10 151.5277 59.9996 32.0000 1.9524 1.9545 403.6840 404.2263 0.0843 -1.0000 -1.0000 0153782 1595131327.20 151.5277 59.9996 32.0000 1.9522 1.9543 403.6395 404.1815 0.0842 -1.0000 -1.0000 0153845 1595131327.30 151.5277 59.9996 32.0000 1.9517 1.9539 403.6962 404.2399 0.0846 -1.0000 -1.0000 0153907 1595131327.40 151.6015 59.9996 32.0000 1.9518 1.9540 403.8009 404.3438 0.0844 -1.0000 -1.0000 0153985 1595131327.50 151.6015 59.9996 32.0000 1.9516 1.9538 403.8639 404.4070 0.0843 -1.0000 -1.0000 0154048 1595131327.60 151.6015 59.9996 32.0000 1.9520 1.9541 403.7099 404.2528 0.0844 -1.0000 -1.0000 0154110 1595131327.70 151.6015 59.9996 32.0000 1.9525 1.9546 403.5731 404.1159 0.0843 -1.0000 -1.0000 0154173 1595131327.80 151.6015 59.9996 32.0000 1.9520 1.9542 403.7358 404.2786 0.0844 -1.0000 -1.0000 0155235 1595131327.90 151.6015 59.9996 32.0000 1.9523 1.9544 403.7772 404.3202 0.0843 -1.0000 -1.0000 0155297 1595131328.00 151.5453 59.9996 32.0000 1.9519 1.9541 403.7890 404.3310 0.0842 -1.0000 -1.0000 0155375 1595131328.10 151.5453 59.9996 32.0000 1.9517 1.9538 403.7279 404.2714 0.0844 -1.0000 -1.0000 0155438 1595131328.20 151.5453 59.9996 32.0000 1.9523 1.9544 403.6086 404.1515 0.0844 -1.0000 -1.0000 0155500 1595131328.30 151.5453 59.9996 32.0000 1.9524 1.9546 403.6266 404.1698 0.0844 -1.0000 -1.0000 0155563 1595131328.40 151.5453 59.9996 32.0000 1.9513 1.9534 403.6317 404.1754 0.0844 -1.0000 -1.0000 0155641 1595131328.50 151.5730 59.9996 32.0000 1.9520 1.9542 403.7477 404.2907 0.0844 -1.0000 -1.0000 0155703 1595131328.60 151.5730 59.9996 32.0000 1.9516 1.9538 403.7469 404.2899 0.0844 -1.0000 -1.0000 0155766 1595131328.70 151.5730 59.9996 32.0000 1.9517 1.9539 403.7779 404.3216 0.0845 -1.0000 -1.0000 0155828 1595131328.80 151.5730 59.9996 32.0000 1.9516 1.9538 403.7267 404.2698 0.0844 -1.0000 -1.0000 0155891 1595131328.90 151.5730 59.9996 32.0000 1.9520 1.9541 403.6360 404.1790 0.0844 -1.0000 -1.0000 0155969 1595131329.00 151.5693 59.9996 32.0000 1.9518 1.9540 403.6904 404.2325 0.0842 -1.0000 -1.0000 0156032 1595131329.10 151.5190 59.9996 32.0000 1.9510 1.9531 403.8162 404.3585 0.0842 -1.0000 -1.0000 0156094 1595131329.20 151.5190 59.9996 32.0000 1.9520 1.9541 403.7843 404.3272 0.0844 -1.0000 -1.0000 0156172 1595131329.30 151.5190 59.9996 32.0000 1.9520 1.9542 403.7278 404.2723 0.0845 -1.0000 -1.0000 0156235 1595131329.40 151.5190 59.9996 32.0000 1.9518 1.9540 403.6217 404.1644 0.0844 -1.0000 -1.0000 0156297 1595131329.50 151.5190 59.9996 32.0000 1.9516 1.9538 403.5187 404.0612 0.0843 -1.0000 -1.0000 0156360 1595131329.60 151.5614 59.9996 32.0000 1.9509 1.9531 403.6745 404.2171 0.0843 -1.0000 -1.0000 0156422 1595131329.70 151.5614 59.9996 32.0000 1.9511 1.9532 403.8113 404.3536 0.0843 -1.0000 -1.0000 0156484 1595131329.80 151.5614 59.9996 32.0000 1.9511 1.9532 403.8222 404.3649 0.0843 -1.0000 -1.0000 0156563 1595131329.90 151.5614 59.9996 32.0000 1.9518 1.9539 403.8244 404.3688 0.0845 -1.0000 -1.0000 0157141 1595131330.00 151.5614 59.9996 32.0000 1.9517 1.9539 403.6654 404.2082 0.0844 -1.0000 -1.0000 0157219 1595131330.10 151.5327 60.0000 32.0000 1.9515 1.9537 403.6588 404.2021 0.0844 -1.0000 -1.0000 0157281 1595131330.20 151.5175 60.0001 32.0000 1.9520 1.9541 403.7993 404.3414 0.0843 -1.0000 -1.0000 0157344 1595131330.30 151.5175 60.0001 32.0000 1.9512 1.9533 403.7867 404.3297 0.0843 -1.0000 -1.0000 0157422 1595131330.40 151.5175 60.0001 32.0000 1.9514 1.9535 403.7712 404.3142 0.0844 -1.0000 -1.0000 0157484 1595131330.50 151.5175 60.0001 32.0000 1.9514 1.9536 403.7534 404.2964 0.0844 -1.0000 -1.0000 0157547 1595131330.60 151.5175 60.0001 32.0000 1.9515 1.9536 403.6172 404.1600 0.0844 -1.0000 -1.0000 0157609 1595131330.70 151.5175 60.0001 32.0000 1.9519 1.9541 403.5902 404.1337 0.0845 -1.0000 -1.0000 0157672 1595131330.80 151.5354 60.0001 32.0000 1.9517 1.9538 403.6898 404.2328 0.0844 -1.0000 -1.0000 0157734 1595131330.90 151.5354 60.0001 32.0000 1.9518 1.9540 403.7375 404.2810 0.0845 -1.0000 -1.0000 0158109 1595131331.00 151.5354 60.0001 32.0000 1.9513 1.9534 403.7863 404.3300 0.0844 -1.0000 -1.0000 0158172 1595131331.10 151.5354 60.0001 32.0000 1.9515 1.9536 403.6055 404.1481 0.0843 -1.0000 -1.0000 0158234 1595131331.20 151.5354 60.0001 32.0000 1.9523 1.9545 403.6143 404.1571 0.0844 -1.0000 -1.0000 0158312 1595131331.30 151.5023 60.0001 32.0000 1.9518 1.9539 403.6116 404.1544 0.0843 -1.0000 -1.0000 0158375 1595131331.40 151.4974 60.0001 32.0000 1.9516 1.9538 403.6803 404.2245 0.0847 -1.0000 -1.0000 0158562 1595131331.50 151.4974 60.0001 32.0000 1.9513 1.9534 403.6664 404.2110 0.0846 -1.0000 -1.0000 0158625 1595131331.60 151.4974 60.0001 32.0000 1.9513 1.9535 403.6570 404.2002 0.0844 -1.0000 -1.0000 0158687 1595131331.70 151.4974 60.0001 32.0000 1.9524 1.9546 403.6219 404.1651 0.0845 -1.0000 -1.0000 0158750 1595131331.80 151.5036 60.0001 32.0000 1.9513 1.9535 403.5620 404.1059 0.0845 -1.0000 -1.0000 0158828 1595131331.90 151.5464 60.0001 32.0000 1.9515 1.9536 403.7117 404.2543 0.0843 -1.0000 -1.0000 0158953 1595131332.00 151.5464 60.0001 32.0000 1.9508 1.9530 403.7640 404.3072 0.0844 -1.0000 -1.0000 0159031 1595131332.10 151.5464 60.0001 32.0000 1.9512 1.9534 403.7282 404.2711 0.0844 -1.0000 -1.0000 0159093 1595131332.20 151.5464 60.0001 32.0000 1.9511 1.9533 403.6850 404.2278 0.0843 -1.0000 -1.0000 0159156 1595131332.30 151.5464 60.0001 32.0000 1.9513 1.9535 403.5658 404.1085 0.0844 -1.0000 -1.0000 0159234 1595131332.40 151.5112 60.0001 32.0000 1.9523 1.9545 403.5591 404.1027 0.0844 -1.0000 -1.0000 0159296 1595131332.50 151.5112 60.0001 32.0000 1.9518 1.9539 403.5985 404.1418 0.0845 -1.0000 -1.0000 0159421 1595131332.60 151.5112 60.0001 32.0000 1.9506 1.9528 403.7230 404.2662 0.0844 -1.0000 -1.0000 0159499 1595131332.70 151.5112 60.0001 32.0000 1.9511 1.9533 403.7825 404.3259 0.0844 -1.0000 -1.0000 0159562 1595131332.80 151.5112 60.0001 32.0000 1.9514 1.9536 403.8029 404.3458 0.0843 -1.0000 -1.0000 0159624 1595131332.90 151.5139 60.0001 32.0000 1.9528 1.9549 403.7506 404.2936 0.0844 -1.0000 -1.0000 0159687 1595131333.00 151.5186 60.0001 32.0000 1.9525 1.9547 403.5621 404.1052 0.0844 -1.0000 -1.0000 0159921 1595131333.10 151.5186 60.0001 32.0000 1.9519 1.9540 403.5900 404.1331 0.0844 -1.0000 -1.0000 0159984 1595131333.20 151.5186 60.0001 32.0000 1.9517 1.9539 403.7121 404.2550 0.0843 -1.0000 -1.0000 0200046 1595131333.30 151.5186 60.0001 32.0000 1.9516 1.9538 403.7059 404.2474 0.0842 -1.0000 -1.0000 0200109 1595131333.40 151.5186 60.0001 32.0000 1.9524 1.9545 403.6045 404.1476 0.0844 -1.0000 -1.0000 0200171 1595131333.50 151.5377 60.0001 32.0000 1.9526 1.9547 403.5747 404.1173 0.0844 -1.0000 -1.0000 0200921 1595131333.60 151.5377 60.0001 32.0000 1.9523 1.9544 403.5553 404.0987 0.0844 -1.0000 -1.0000 0200983 1595131333.70 151.5377 60.0001 32.0000 1.9516 1.9538 403.6253 404.1679 0.0843 -1.0000 -1.0000 0201046 1595131333.80 151.5377 60.0001 32.0000 1.9512 1.9534 403.7215 404.2644 0.0844 -1.0000 -1.0000 0201124 1595131333.90 151.5377 60.0001 32.0000 1.9513 1.9535 403.7902 404.3329 0.0843 -1.0000 -1.0000 0201187 1595131334.00 151.5283 60.0001 32.0000 1.9512 1.9533 403.7924 404.3350 0.0843 -1.0000 -1.0000 0201265 1595131334.10 151.5276 60.0001 32.0000 1.9520 1.9541 403.5662 404.1092 0.0844 -1.0000 -1.0000 0201327 1595131334.20 151.5276 60.0001 32.0000 1.9521 1.9543 403.5215 404.0645 0.0844 -1.0000 -1.0000 0201390 1595131334.30 151.5276 60.0001 32.0000 1.9517 1.9538 403.5474 404.0902 0.0844 -1.0000 -1.0000 0201468 1595131334.40 151.5276 60.0001 32.0000 1.9526 1.9547 403.6078 404.1503 0.0843 -1.0000 -1.0000 0201530 1595131334.50 151.5241 60.0001 32.0000 1.9515 1.9537 403.8147 404.3579 0.0844 -1.0000 -1.0000 0201671 1595131334.60 151.4984 60.0001 32.0000 1.9510 1.9531 403.7566 404.2994 0.0843 -1.0000 -1.0000 0201749 1595131334.70 151.4984 60.0001 32.0000 1.9515 1.9536 403.6924 404.2350 0.0843 -1.0000 -1.0000 0201811 1595131334.80 151.4984 60.0001 32.0000 1.9522 1.9543 403.5793 404.1212 0.0843 -1.0000 -1.0000 0201874 1595131334.90 151.4984 60.0001 32.0000 1.9524 1.9545 403.5737 404.1164 0.0844 -1.0000 -1.0000 0201952 1595131335.00 151.4984 60.0001 32.0000 1.9521 1.9542 403.6976 404.2400 0.0843 -1.0000 -1.0000 0202014 1595131335.10 151.5482 60.0000 32.0000 1.9521 1.9543 403.7035 404.2456 0.0843 -1.0000 -1.0000 0202077 1595131335.20 151.5482 60.0000 32.0000 1.9513 1.9534 403.7631 404.3058 0.0843 -1.0000 -1.0000 0202140 1595131335.30 151.5482 60.0000 32.0000 1.9518 1.9540 403.6423 404.1845 0.0842 -1.0000 -1.0000 0202202 1595131335.40 151.5482 60.0000 32.0000 1.9525 1.9547 403.6289 404.1708 0.0843 -1.0000 -1.0000 0202265 1595131335.50 151.5482 60.0000 32.0000 1.9530 1.9552 403.5991 404.1416 0.0843 -1.0000 -1.0000 0202343 1595131335.60 151.5422 60.0000 32.0000 1.9516 1.9538 403.7753 404.3172 0.0842 -1.0000 -1.0000 0202405 1595131335.70 151.5353 60.0000 32.0000 1.9509 1.9531 403.7126 404.2554 0.0844 -1.0000 -1.0000 0202468 1595131335.80 151.5353 60.0000 32.0000 1.9519 1.9541 403.7287 404.2717 0.0844 -1.0000 -1.0000 0202546 1595131335.90 151.5353 60.0000 32.0000 1.9529 1.9551 403.6550 404.1989 0.0846 -1.0000 -1.0000 0202608 1595131336.00 151.5353 60.0000 32.0000 1.9520 1.9542 403.5496 404.0926 0.0844 -1.0000 -1.0000 0202671 1595131336.10 151.5353 60.0000 32.0000 1.9519 1.9541 403.6373 404.1806 0.0844 -1.0000 -1.0000 0202905 1595131336.20 151.4992 60.0000 32.0000 1.9515 1.9537 403.6775 404.2195 0.0842 -1.0000 -1.0000 0202968 1595131336.30 151.4992 60.0000 32.0000 1.9526 1.9547 403.7767 404.3190 0.0843 -1.0000 -1.0000 0203030 1595131336.40 151.4992 60.0000 32.0000 1.9520 1.9541 403.6060 404.1488 0.0843 -1.0000 -1.0000 0203092 1595131336.50 151.4992 60.0000 32.0000 1.9526 1.9548 403.6507 404.1936 0.0844 -1.0000 -1.0000 0203155 1595131336.60 151.4992 60.0000 32.0000 1.9524 1.9545 403.5262 404.0692 0.0844 -1.0000 -1.0000 0203342 1595131336.70 151.4681 60.0000 32.0000 1.9522 1.9544 403.6553 404.1980 0.0843 -1.0000 -1.0000 0203405 1595131336.80 151.4606 60.0000 32.0000 1.9519 1.9541 403.7497 404.2915 0.0841 -1.0000 -1.0000 0203467 1595131336.90 151.4606 60.0000 32.0000 1.9524 1.9545 403.6123 404.1550 0.0845 -1.0000 -1.0000 0203545 1595131337.00 151.4606 60.0000 32.0000 1.9519 1.9541 403.6556 404.1983 0.0843 -1.0000 -1.0000 0203608 1595131337.10 151.4606 60.0000 32.0000 1.9519 1.9540 403.5471 404.0894 0.0844 -1.0000 -1.0000 0203936 1595131337.20 151.4606 60.0000 32.0000 1.9522 1.9544 403.7150 404.2579 0.0843 -1.0000 -1.0000 0204014 1595131337.30 151.5218 60.0000 32.0000 1.9520 1.9542 403.8214 404.3647 0.0844 -1.0000 -1.0000 0204076 1595131337.40 151.5218 60.0000 32.0000 1.9518 1.9540 403.7810 404.3238 0.0843 -1.0000 -1.0000 0204139 1595131337.50 151.5218 60.0000 32.0000 1.9522 1.9544 403.6668 404.2098 0.0844 -1.0000 -1.0000 0204217 1595131337.60 151.5218 60.0000 32.0000 1.9523 1.9545 403.5673 404.1096 0.0843 -1.0000 -1.0000 0204654 1595131337.70 151.5218 60.0000 32.0000 1.9528 1.9549 403.5096 404.0517 0.0843 -1.0000 -1.0000 0204717 1595131337.80 151.4838 60.0000 32.0000 1.9525 1.9547 403.5137 404.0557 0.0843 -1.0000 -1.0000 0204795 1595131337.90 151.4838 60.0000 32.0000 1.9520 1.9541 403.7887 404.3323 0.0844 -1.0000 -1.0000 0204858 1595131338.00 151.4838 60.0000 32.0000 1.9521 1.9542 403.8085 404.3518 0.0844 -1.0000 -1.0000 0204936 1595131338.10 151.4838 60.0000 32.0000 1.9527 1.9549 403.6587 404.2020 0.0844 -1.0000 -1.0000 0205154 1595131338.20 151.4838 60.0000 32.0000 1.9529 1.9551 403.5826 404.1255 0.0844 -1.0000 -1.0000 0205217 1595131338.30 151.4625 60.0000 32.0000 1.9525 1.9547 403.6293 404.1716 0.0842 -1.0000 -1.0000 0205295 1595131338.40 151.4466 60.0000 32.0000 1.9518 1.9539 403.7009 404.2429 0.0842 -1.0000 -1.0000 0205358 1595131338.50 151.4466 60.0000 32.0000 1.9517 1.9538 403.7675 404.3108 0.0844 -1.0000 -1.0000 0205420 1595131338.60 151.4466 60.0000 32.0000 1.9519 1.9541 403.7481 404.2915 0.0844 -1.0000 -1.0000 0205498 1595131338.70 151.4466 60.0000 32.0000 1.9521 1.9543 403.5874 404.1301 0.0843 -1.0000 -1.0000 0205670 1595131338.80 151.4466 60.0000 32.0000 1.9525 1.9547 403.5498 404.0929 0.0844 -1.0000 -1.0000 0205732 1595131338.90 151.4565 60.0000 32.0000 1.9530 1.9551 403.5676 404.1109 0.0845 -1.0000 -1.0000 0205810 1595131339.00 151.4565 60.0000 32.0000 1.9519 1.9540 403.6876 404.2312 0.0844 -1.0000 -1.0000 0205873 1595131339.10 151.4565 60.0000 32.0000 1.9516 1.9538 403.7989 404.3424 0.0844 -1.0000 -1.0000 0205936 1595131339.20 151.4565 60.0000 32.0000 1.9519 1.9540 403.6658 404.2079 0.0843 -1.0000 -1.0000 0206592 1595131339.30 151.4565 60.0000 32.0000 1.9525 1.9547 403.5624 404.1057 0.0845 -1.0000 -1.0000 0206654 1595131339.40 151.4728 60.0000 32.0000 1.9523 1.9544 403.5944 404.1379 0.0844 -1.0000 -1.0000 0206732 1595131339.50 151.4728 60.0000 32.0000 1.9516 1.9538 403.7021 404.2456 0.0844 -1.0000 -1.0000 0206810 1595131339.60 151.4728 60.0000 32.0000 1.9517 1.9538 403.7655 404.3091 0.0844 -1.0000 -1.0000 0206873 1595131339.70 151.4728 60.0000 32.0000 1.9519 1.9541 403.7399 404.2830 0.0843 -1.0000 -1.0000 0206935 1595131339.80 151.4728 60.0000 32.0000 1.9527 1.9548 403.5798 404.1221 0.0843 -1.0000 -1.0000 0207013 1595131339.90 151.4728 60.0000 32.0000 1.9524 1.9545 403.4847 404.0269 0.0843 -1.0000 -1.0000 0207076 1595131340.00 151.4648 59.9998 32.0000 1.9518 1.9540 403.5962 404.1392 0.0844 -1.0000 -1.0000 0207138 1595131340.10 151.4648 59.9998 32.0000 1.9516 1.9538 403.6871 404.2299 0.0844 -1.0000 -1.0000 0207201 1595131340.20 151.4648 59.9998 32.0000 1.9513 1.9535 403.6772 404.2204 0.0844 -1.0000 -1.0000 0207310 1595131340.30 151.4648 59.9998 32.0000 1.9520 1.9541 403.6276 404.1703 0.0843 -1.0000 -1.0000 0207373 1595131340.40 151.4648 59.9998 32.0000 1.9521 1.9542 403.5910 404.1345 0.0845 -1.0000 -1.0000 0207435 1595131340.50 151.4648 59.9998 32.0000 1.9528 1.9550 403.5983 404.1421 0.0845 -1.0000 -1.0000 0207498 1595131340.60 151.4683 59.9998 32.0000 1.9522 1.9543 403.7323 404.2755 0.0844 -1.0000 -1.0000 0207576 1595131340.70 151.4801 59.9998 32.0000 1.9515 1.9537 403.7823 404.3254 0.0844 -1.0000 -1.0000 0207888 1595131340.80 151.4801 59.9998 32.0000 1.9515 1.9536 403.7820 404.3250 0.0843 -1.0000 -1.0000 0207951 1595131340.90 151.4801 59.9998 32.0000 1.9519 1.9541 403.6704 404.2130 0.0843 -1.0000 -1.0000 0208029 1595131341.00 151.4801 59.9998 32.0000 1.9527 1.9549 403.5310 404.0748 0.0846 -1.0000 -1.0000 0208091 1595131341.10 151.4801 59.9998 32.0000 1.9522 1.9544 403.5466 404.0894 0.0844 -1.0000 -1.0000 0208154 1595131341.20 151.4648 59.9998 32.0000 1.9523 1.9544 403.6724 404.2148 0.0843 -1.0000 -1.0000 0208388 1595131341.30 151.4648 59.9998 32.0000 1.9517 1.9539 403.7021 404.2442 0.0842 -1.0000 -1.0000 0208450 1595131341.40 151.4648 59.9998 32.0000 1.9526 1.9547 403.6526 404.1953 0.0843 -1.0000 -1.0000 0208513 1595131341.50 151.4648 59.9998 32.0000 1.9530 1.9551 403.6263 404.1694 0.0844 -1.0000 -1.0000 0208576 1595131341.60 151.4648 59.9998 32.0000 1.9521 1.9543 403.5905 404.1330 0.0842 -1.0000 -1.0000 0208654 1595131341.70 151.5095 59.9998 32.0000 1.9521 1.9542 403.7129 404.2554 0.0843 -1.0000 -1.0000 0208826 1595131341.80 151.5235 59.9998 32.0000 1.9519 1.9541 403.7679 404.3103 0.0844 -1.0000 -1.0000 0208903 1595131341.90 151.5235 59.9998 32.0000 1.9518 1.9540 403.8147 404.3577 0.0843 -1.0000 -1.0000 0208966 1595131342.00 151.5235 59.9998 32.0000 1.9523 1.9545 403.6565 404.1999 0.0844 -1.0000 -1.0000 0209044 1595131342.10 151.5235 59.9998 32.0000 1.9525 1.9546 403.6179 404.1604 0.0844 -1.0000 -1.0000 0209107 1595131342.20 151.5235 59.9998 32.0000 1.9527 1.9548 403.6853 404.2282 0.0844 -1.0000 -1.0000 0209169 1595131342.30 151.5018 59.9998 32.0000 1.9523 1.9544 403.6416 404.1840 0.0843 -1.0000 -1.0000 0209310 1595131342.40 151.5018 59.9998 32.0000 1.9525 1.9546 403.7194 404.2625 0.0843 -1.0000 -1.0000 0209372 1595131342.50 151.5018 59.9998 32.0000 1.9526 1.9548 403.6942 404.2367 0.0843 -1.0000 -1.0000 0209435 1595131342.60 151.5018 59.9998 32.0000 1.9528 1.9549 403.6408 404.1833 0.0843 -1.0000 -1.0000 0209497 1595131342.70 151.5018 59.9998 32.0000 1.9525 1.9547 403.5584 404.1021 0.0845 -1.0000 -1.0000 0209560 1595131342.80 151.4850 59.9998 32.0000 1.9522 1.9544 403.6971 404.2399 0.0843 -1.0000 -1.0000 0209638 1595131342.90 151.4840 59.9998 32.0000 1.9524 1.9546 403.8453 404.3885 0.0844 -1.0000 -1.0000 0209700 1595131343.00 151.4840 59.9998 32.0000 1.9527 1.9548 403.8310 404.3753 0.0845 -1.0000 -1.0000 0209763 1595131343.10 151.4840 59.9998 32.0000 1.9531 1.9552 403.6991 404.2422 0.0844 -1.0000 -1.0000 0209825 1595131343.20 151.4840 59.9998 32.0000 1.9527 1.9549 403.5741 404.1177 0.0845 -1.0000 -1.0000 0209903 1595131343.30 151.4838 59.9998 32.0000 1.9522 1.9544 403.5942 404.1368 0.0843 -1.0000 -1.0000 0210669 1595131343.40 151.4806 59.9998 32.0000 1.9526 1.9547 403.6522 404.1943 0.0843 -1.0000 -1.0000 0210731 1595131343.50 151.4806 59.9998 32.0000 1.9522 1.9544 403.7532 404.2959 0.0843 -1.0000 -1.0000 0210809 1595131343.60 151.4806 59.9998 32.0000 1.9528 1.9550 403.7545 404.2968 0.0844 -1.0000 -1.0000 0210872 1595131343.70 151.4806 59.9998 32.0000 1.9527 1.9549 403.7061 404.2497 0.0844 -1.0000 -1.0000 0210934 1595131343.80 151.4806 59.9998 32.0000 1.9529 1.9551 403.6414 404.1840 0.0843 -1.0000 -1.0000 0211012 1595131343.90 151.5238 59.9998 32.0000 1.9531 1.9553 403.5956 404.1387 0.0844 -1.0000 -1.0000 0211059 1595131344.00 151.5238 59.9998 32.0000 1.9524 1.9545 403.6751 404.2181 0.0844 -1.0000 -1.0000 0211137 1595131344.10 151.5238 59.9998 32.0000 1.9521 1.9542 403.6831 404.2260 0.0843 -1.0000 -1.0000 0211215 1595131344.20 151.5238 59.9998 32.0000 1.9525 1.9546 403.8836 404.4256 0.0842 -1.0000 -1.0000 0211278 1595131344.30 151.5238 59.9998 32.0000 1.9520 1.9542 403.7322 404.2750 0.0844 -1.0000 -1.0000 0211387 1595131344.40 151.5119 59.9998 32.0000 1.9523 1.9544 403.6860 404.2290 0.0844 -1.0000 -1.0000 0211450 1595131344.50 151.5027 59.9998 32.0000 1.9529 1.9551 403.6609 404.2054 0.0846 -1.0000 -1.0000 0211512 1595131344.60 151.5027 59.9998 32.0000 1.9529 1.9551 403.6514 404.1946 0.0844 -1.0000 -1.0000 0211591 1595131344.70 151.5027 59.9998 32.0000 1.9523 1.9544 403.7711 404.3140 0.0844 -1.0000 -1.0000 0211653 1595131344.80 151.4977 59.9995 32.0000 1.9525 1.9547 403.7772 404.3206 0.0844 -1.0000 -1.0000 0211887 1595131344.90 151.4870 59.9995 32.0000 1.9532 1.9554 403.6657 404.2084 0.0843 -1.0000 -1.0000 0211965 1595131345.00 151.4870 59.9995 32.0000 1.9529 1.9551 403.5974 404.1404 0.0844 -1.0000 -1.0000 0212028 1595131345.10 151.4870 59.9995 32.0000 1.9526 1.9548 403.6617 404.2045 0.0843 -1.0000 -1.0000 0212090 1595131345.20 151.4870 59.9995 32.0000 1.9524 1.9546 403.7577 404.2999 0.0843 -1.0000 -1.0000 0212169 1595131345.30 151.4870 59.9995 32.0000 1.9518 1.9540 403.7361 404.2784 0.0843 -1.0000 -1.0000 0212231 1595131345.40 151.4870 59.9995 32.0000 1.9512 1.9533 403.8133 404.3564 0.0844 -1.0000 -1.0000 0212294 1595131345.50 151.4680 59.9995 32.0000 1.9517 1.9539 403.7705 404.3136 0.0843 -1.0000 -1.0000 0212356 1595131345.60 151.4680 59.9995 32.0000 1.9527 1.9548 403.7217 404.2645 0.0844 -1.0000 -1.0000 0212418 1595131345.70 151.4680 59.9995 32.0000 1.9526 1.9548 403.5745 404.1173 0.0843 -1.0000 -1.0000 0212481 1595131345.80 151.4680 59.9995 32.0000 1.9522 1.9543 403.7193 404.2617 0.0843 -1.0000 -1.0000 0212559 1595131345.90 151.4680 59.9995 32.0000 1.9513 1.9534 403.7759 404.3187 0.0843 -1.0000 -1.0000 0212840 1595131346.00 151.4680 59.9995 32.0000 1.9522 1.9543 403.8511 404.3941 0.0843 -1.0000 -1.0000 0212902 1595131346.10 151.5013 59.9995 32.0000 1.9518 1.9539 403.8069 404.3503 0.0845 -1.0000 -1.0000 0212965 1595131346.20 151.5013 59.9995 32.0000 1.9531 1.9552 403.6257 404.1693 0.0845 -1.0000 -1.0000 0213028 1595131346.30 151.5013 59.9995 32.0000 1.9522 1.9543 403.5014 404.0441 0.0844 -1.0000 -1.0000 0213106 1595131346.40 151.5013 59.9995 32.0000 1.9523 1.9545 403.6125 404.1556 0.0844 -1.0000 -1.0000 0213652 1595131346.50 151.5013 59.9995 32.0000 1.9517 1.9538 403.6546 404.1972 0.0843 -1.0000 -1.0000 0213715 1595131346.60 151.4987 59.9995 32.0000 1.9521 1.9543 403.8104 404.3540 0.0844 -1.0000 -1.0000 0213793 1595131346.70 151.4953 59.9995 32.0000 1.9521 1.9543 403.7967 404.3396 0.0843 -1.0000 -1.0000 0213840 1595131346.80 151.4953 59.9995 32.0000 1.9521 1.9543 403.7240 404.2665 0.0843 -1.0000 -1.0000 0213902 1595131346.90 151.4953 59.9995 32.0000 1.9525 1.9547 403.6785 404.2207 0.0843 -1.0000 -1.0000 0214074 1595131347.00 151.4953 59.9995 32.0000 1.9521 1.9542 403.7012 404.2431 0.0842 -1.0000 -1.0000 0214137 1595131347.10 151.4953 59.9995 32.0000 1.9521 1.9542 403.7648 404.3073 0.0843 -1.0000 -1.0000 0214199 1595131347.20 151.4613 59.9995 32.0000 1.9517 1.9538 403.7020 404.2448 0.0844 -1.0000 -1.0000 0214277 1595131347.30 151.4613 59.9995 32.0000 1.9525 1.9547 403.7111 404.2544 0.0844 -1.0000 -1.0000 0214340 1595131347.40 151.4613 59.9995 32.0000 1.9523 1.9544 403.6458 404.1881 0.0842 -1.0000 -1.0000 0214574 1595131347.50 151.4613 59.9995 32.0000 1.9531 1.9553 403.5737 404.1164 0.0844 -1.0000 -1.0000 0214652 1595131347.60 151.4613 59.9995 32.0000 1.9527 1.9549 403.6928 404.2358 0.0843 -1.0000 -1.0000 0214715 1595131347.70 151.4448 59.9995 32.0000 1.9518 1.9539 403.8443 404.3877 0.0845 -1.0000 -1.0000 0214777 1595131347.80 151.4448 59.9995 32.0000 1.9526 1.9547 403.9064 404.4500 0.0845 -1.0000 -1.0000 0214855 1595131347.90 151.4448 59.9995 32.0000 1.9517 1.9539 403.8495 404.3929 0.0843 -1.0000 -1.0000 0215152 1595131348.00 151.4448 59.9995 32.0000 1.9516 1.9538 403.7503 404.2939 0.0844 -1.0000 -1.0000 0215214 1595131348.10 151.4448 59.9995 32.0000 1.9528 1.9549 403.6613 404.2040 0.0844 -1.0000 -1.0000 0215277 1595131348.20 151.4514 59.9995 32.0000 1.9519 1.9540 403.7730 404.3173 0.0846 -1.0000 -1.0000 0215339 1595131348.30 151.5189 59.9995 32.0000 1.9515 1.9537 403.7987 404.3423 0.0844 -1.0000 -1.0000 0215418 1595131348.40 151.5189 59.9995 32.0000 1.9513 1.9535 403.8435 404.3874 0.0845 -1.0000 -1.0000 0216371 1595131348.50 151.5189 59.9995 32.0000 1.9527 1.9548 403.7284 404.2715 0.0843 -1.0000 -1.0000 0216433 1595131348.60 151.5189 59.9995 32.0000 1.9534 1.9555 403.6798 404.2220 0.0843 -1.0000 -1.0000 0216511 1595131348.70 151.5189 59.9995 32.0000 1.9531 1.9553 403.6138 404.1555 0.0842 -1.0000 -1.0000 0216574 1595131348.80 151.5141 59.9995 32.0000 1.9517 1.9539 403.6789 404.2211 0.0843 -1.0000 -1.0000 0216636 1595131348.90 151.5141 59.9995 32.0000 1.9524 1.9546 403.7776 404.3199 0.0842 -1.0000 -1.0000 0216714 1595131349.00 151.5141 59.9995 32.0000 1.9524 1.9545 403.8450 404.3870 0.0842 -1.0000 -1.0000 0216777 1595131349.10 151.5141 59.9995 32.0000 1.9525 1.9546 403.8676 404.4106 0.0844 -1.0000 -1.0000 0216839 1595131349.20 151.5141 59.9995 32.0000 1.9523 1.9545 403.7389 404.2822 0.0844 -1.0000 -1.0000 0216917 1595131349.30 151.5571 59.9995 32.0000 1.9525 1.9546 403.6347 404.1779 0.0844 -1.0000 -1.0000 0216980 1595131349.40 151.5616 59.9995 32.0000 1.9520 1.9541 403.7716 404.3149 0.0844 -1.0000 -1.0000 0217042 1595131349.50 151.5616 59.9995 32.0000 1.9522 1.9544 403.8776 404.4204 0.0843 -1.0000 -1.0000 0217120 1595131349.60 151.5616 59.9995 32.0000 1.9528 1.9549 403.7405 404.2837 0.0844 -1.0000 -1.0000 0217183 1595131349.70 151.5616 59.9995 32.0000 1.9533 1.9554 403.6593 404.2020 0.0843 -1.0000 -1.0000 0217245 1595131349.80 151.5616 59.9995 32.0000 1.9526 1.9547 403.5989 404.1415 0.0843 -1.0000 -1.0000 0217323 1595131349.90 151.5728 59.9997 32.0000 1.9523 1.9544 403.6507 404.1933 0.0844 -1.0000 -1.0000 0217386 1595131350.00 151.5728 59.9997 32.0000 1.9519 1.9541 403.8453 404.3900 0.0845 -1.0000 -1.0000 0217464 1595131350.10 151.5728 59.9997 32.0000 1.9515 1.9536 403.8430 404.3866 0.0845 -1.0000 -1.0000 0217526 1595131350.20 151.5728 59.9997 32.0000 1.9517 1.9539 403.8791 404.4229 0.0844 -1.0000 -1.0000 0217589 1595131350.30 151.5728 59.9997 32.0000 1.9521 1.9542 403.6801 404.2227 0.0843 -1.0000 -1.0000 0217667 1595131350.40 151.5728 59.9997 32.0000 1.9522 1.9543 403.6880 404.2302 0.0843 -1.0000 -1.0000 0217730 1595131350.50 151.5728 59.9997 32.0000 1.9519 1.9540 403.8153 404.3578 0.0843 -1.0000 -1.0000 0217792 1595131350.60 151.5728 59.9997 32.0000 1.9526 1.9548 403.8014 404.3436 0.0843 -1.0000 -1.0000 0217854 1595131350.70 151.5728 59.9997 32.0000 1.9528 1.9549 403.8598 404.4029 0.0843 -1.0000 -1.0000 0217917 1595131350.80 151.5728 59.9997 32.0000 1.9529 1.9550 403.7478 404.2907 0.0844 -1.0000 -1.0000 0217995 1595131350.90 151.5728 59.9997 32.0000 1.9526 1.9547 403.6546 404.1973 0.0844 -1.0000 -1.0000 0218058 1595131351.00 151.5728 59.9997 32.0000 1.9526 1.9547 403.5864 404.1286 0.0842 -1.0000 -1.0000 0218120 1595131351.10 151.5333 59.9997 32.0000 1.9525 1.9547 403.7035 404.2457 0.0843 -1.0000 -1.0000 0218183 1595131351.20 151.5333 59.9997 32.0000 1.9529 1.9550 403.7550 404.2973 0.0843 -1.0000 -1.0000 0218261 1595131351.30 151.5333 59.9997 32.0000 1.9512 1.9533 403.8056 404.3490 0.0845 -1.0000 -1.0000 0218323 1595131351.40 151.5333 59.9997 32.0000 1.9519 1.9541 403.8311 404.3739 0.0843 -1.0000 -1.0000 0218386 1595131351.50 151.5333 59.9997 32.0000 1.9519 1.9540 403.5940 404.1364 0.0843 -1.0000 -1.0000 0219104 1595131351.60 151.5282 59.9997 32.0000 1.9528 1.9550 403.7014 404.2446 0.0844 -1.0000 -1.0000 0219167 1595131351.70 151.4401 59.9997 32.0000 1.9518 1.9540 403.6176 404.1605 0.0844 -1.0000 -1.0000 0219229 1595131351.80 151.4401 59.9997 32.0000 1.9517 1.9538 403.7592 404.3017 0.0843 -1.0000 -1.0000 0219307 1595131351.90 151.4401 59.9997 32.0000 1.9515 1.9536 403.7129 404.2556 0.0843 -1.0000 -1.0000 0219370 1595131352.00 151.4401 59.9997 32.0000 1.9517 1.9538 403.6696 404.2124 0.0844 -1.0000 -1.0000 0219448 1595131352.10 151.4401 59.9997 32.0000 1.9519 1.9541 403.6488 404.1919 0.0844 -1.0000 -1.0000 0219495 1595131352.20 151.5188 59.9997 32.0000 1.9527 1.9549 403.5918 404.1351 0.0844 -1.0000 -1.0000 0219573 1595131352.30 151.5390 59.9997 32.0000 1.9512 1.9534 403.5225 404.0653 0.0844 -1.0000 -1.0000 0219635 1595131352.40 151.5390 59.9997 32.0000 1.9505 1.9527 403.6647 404.2071 0.0843 -1.0000 -1.0000 0219698 1595131352.50 151.5390 59.9997 32.0000 1.9510 1.9532 403.7521 404.2946 0.0842 -1.0000 -1.0000 0219760 1595131352.60 151.5390 59.9997 32.0000 1.9518 1.9539 403.6642 404.2076 0.0845 -1.0000 -1.0000 0219838 1595131352.70 151.5447 59.9997 32.0000 1.9525 1.9547 403.5658 404.1077 0.0843 -1.0000 -1.0000 0219901 1595131352.80 151.5970 59.9997 32.0000 1.9524 1.9545 403.5636 404.1068 0.0844 -1.0000 -1.0000 0219963 1595131352.90 151.5970 59.9997 32.0000 1.9510 1.9531 403.7075 404.2508 0.0844 -1.0000 -1.0000 0220041 1595131353.00 151.5970 59.9997 32.0000 1.9513 1.9535 403.8728 404.4170 0.0844 -1.0000 -1.0000 0220088 1595131353.10 151.5970 59.9997 32.0000 1.9515 1.9537 403.8042 404.3469 0.0844 -1.0000 -1.0000 0220167 1595131353.20 151.5970 59.9997 32.0000 1.9522 1.9543 403.7296 404.2727 0.0844 -1.0000 -1.0000 0220229 1595131353.30 151.5970 59.9997 32.0000 1.9522 1.9543 403.6010 404.1437 0.0843 -1.0000 -1.0000 0220292 1595131353.40 151.5970 59.9997 32.0000 1.9530 1.9552 403.6070 404.1495 0.0843 -1.0000 -1.0000 0220354 1595131353.50 151.5970 59.9997 32.0000 1.9521 1.9543 403.5798 404.1234 0.0845 -1.0000 -1.0000 0220432 1595131353.60 151.5970 59.9997 32.0000 1.9529 1.9551 403.7135 404.2565 0.0844 -1.0000 -1.0000 0220588 1595131353.70 151.5970 59.9997 32.0000 1.9521 1.9543 403.7667 404.3095 0.0843 -1.0000 -1.0000 0220635 1595131353.80 151.5212 59.9997 32.0000 1.9524 1.9545 403.6418 404.1842 0.0843 -1.0000 -1.0000 0220713 1595131353.90 151.5112 59.9997 32.0000 1.9519 1.9541 403.6549 404.1984 0.0844 -1.0000 -1.0000 0220776 1595131354.00 151.5112 59.9997 32.0000 1.9519 1.9540 403.5701 404.1133 0.0844 -1.0000 -1.0000 0220854 1595131354.10 151.5112 59.9997 32.0000 1.9516 1.9538 403.6737 404.2168 0.0844 -1.0000 -1.0000 0221650 1595131354.20 151.5112 59.9997 32.0000 1.9516 1.9537 403.8145 404.3578 0.0843 -1.0000 -1.0000 0221713 1595131354.30 151.5449 59.9997 32.0000 1.9519 1.9540 403.7441 404.2860 0.0842 -1.0000 -1.0000 0221791 1595131354.40 151.5573 59.9997 32.0000 1.9524 1.9545 403.6629 404.2053 0.0843 -1.0000 -1.0000 0221854 1595131354.50 151.5573 59.9997 32.0000 1.9525 1.9546 403.5032 404.0465 0.0845 -1.0000 -1.0000 0221916 1595131354.60 151.5573 59.9997 32.0000 1.9519 1.9541 403.6671 404.2103 0.0844 -1.0000 -1.0000 0221994 1595131354.70 151.5573 59.9997 32.0000 1.9518 1.9540 403.7123 404.2551 0.0843 -1.0000 -1.0000 0222057 1595131354.80 151.5573 59.9997 32.0000 1.9517 1.9539 403.7618 404.3053 0.0844 -1.0000 -1.0000 0222119 1595131354.90 151.5573 59.9997 32.0000 1.9523 1.9545 403.6117 404.1547 0.0844 -1.0000 -1.0000 0222182 1595131355.00 151.5726 59.9999 32.0000 1.9525 1.9547 403.5653 404.1088 0.0846 -1.0000 -1.0000 0222244 1595131355.10 151.5726 59.9999 32.0000 1.9523 1.9544 403.6233 404.1670 0.0844 -1.0000 -1.0000 0222307 1595131355.20 151.5726 59.9999 32.0000 1.9518 1.9540 403.7644 404.3076 0.0844 -1.0000 -1.0000 0222385 1595131355.30 151.5726 59.9999 32.0000 1.9510 1.9532 403.8265 404.3696 0.0843 -1.0000 -1.0000 0222447 1595131355.40 151.5726 59.9999 32.0000 1.9514 1.9535 403.7735 404.3166 0.0844 -1.0000 -1.0000 0222510 1595131355.50 151.5228 59.9999 32.0000 1.9514 1.9535 403.7715 404.3153 0.0845 -1.0000 -1.0000 0222588 1595131355.60 151.5090 59.9999 32.0000 1.9527 1.9548 403.5933 404.1366 0.0844 -1.0000 -1.0000 0222635 1595131355.70 151.5090 59.9999 32.0000 1.9524 1.9546 403.5380 404.0814 0.0845 -1.0000 -1.0000 0222822 1595131355.80 151.5090 59.9999 32.0000 1.9522 1.9544 403.6036 404.1464 0.0844 -1.0000 -1.0000 0222900 1595131355.90 151.5090 59.9999 32.0000 1.9517 1.9539 403.6409 404.1840 0.0844 -1.0000 -1.0000 0222963 1595131356.00 151.5090 59.9999 32.0000 1.9517 1.9539 403.6431 404.1867 0.0844 -1.0000 -1.0000 0223025 1595131356.10 151.5090 59.9999 32.0000 1.9520 1.9542 403.6280 404.1699 0.0842 -1.0000 -1.0000 0223088 1595131356.20 151.5090 59.9999 32.0000 1.9523 1.9545 403.6080 404.1500 0.0843 -1.0000 -1.0000 0223338 1595131356.30 151.5090 59.9999 32.0000 1.9525 1.9547 403.6274 404.1701 0.0844 -1.0000 -1.0000 0223416 1595131356.40 151.5090 59.9999 32.0000 1.9517 1.9538 403.6442 404.1874 0.0844 -1.0000 -1.0000 0223478 1595131356.50 151.5090 59.9999 32.0000 1.9510 1.9532 403.7426 404.2863 0.0845 -1.0000 -1.0000 0223541 1595131356.60 151.5348 59.9999 32.0000 1.9512 1.9534 403.7992 404.3421 0.0843 -1.0000 -1.0000 0223619 1595131356.70 151.5348 59.9999 32.0000 1.9519 1.9540 403.7128 404.2558 0.0844 -1.0000 -1.0000 0223838 1595131356.80 151.5348 59.9999 32.0000 1.9529 1.9551 403.5538 404.0967 0.0844 -1.0000 -1.0000 0223900 1595131356.90 151.5348 59.9999 32.0000 1.9531 1.9553 403.5865 404.1287 0.0843 -1.0000 -1.0000 0223978 1595131357.00 151.5348 59.9999 32.0000 1.9520 1.9542 403.5686 404.1118 0.0843 -1.0000 -1.0000 0224041 1595131357.10 151.5490 59.9999 32.0000 1.9515 1.9537 403.6582 404.2011 0.0844 -1.0000 -1.0000 0224103 1595131357.20 151.5813 59.9999 32.0000 1.9515 1.9536 403.7430 404.2876 0.0846 -1.0000 -1.0000 0224353 1595131357.30 151.5813 59.9999 32.0000 1.9514 1.9536 403.7984 404.3420 0.0845 -1.0000 -1.0000 0224431 1595131357.40 151.5813 59.9999 32.0000 1.9531 1.9552 403.6370 404.1811 0.0846 -1.0000 -1.0000 0224494 1595131357.50 151.5813 59.9999 32.0000 1.9524 1.9546 403.5044 404.0478 0.0845 -1.0000 -1.0000 0224556 1595131357.60 151.5813 59.9999 32.0000 1.9517 1.9539 403.4864 404.0296 0.0844 -1.0000 -1.0000 0224618 1595131357.70 151.5141 59.9999 32.0000 1.9512 1.9533 403.6035 404.1464 0.0844 -1.0000 -1.0000 0224681 1595131357.80 151.5141 59.9999 32.0000 1.9508 1.9530 403.7298 404.2731 0.0844 -1.0000 -1.0000 0225103 1595131357.90 151.5141 59.9999 32.0000 1.9507 1.9529 403.7578 404.3012 0.0845 -1.0000 -1.0000 0225165 1595131358.00 151.5141 59.9999 32.0000 1.9517 1.9539 403.7286 404.2719 0.0844 -1.0000 -1.0000 0225243 1595131358.10 151.5141 59.9999 32.0000 1.9521 1.9542 403.5921 404.1352 0.0844 -1.0000 -1.0000 0225306 1595131358.20 151.5141 59.9999 32.0000 1.9518 1.9539 403.6482 404.1916 0.0844 -1.0000 -1.0000 0225368 1595131358.30 151.5026 59.9999 32.0000 1.9517 1.9538 403.8021 404.3451 0.0843 -1.0000 -1.0000 0225649 1595131358.40 151.5026 59.9999 32.0000 1.9519 1.9541 403.8385 404.3818 0.0845 -1.0000 -1.0000 0225712 1595131358.50 151.5026 59.9999 32.0000 1.9512 1.9534 403.7425 404.2862 0.0845 -1.0000 -1.0000 0225774 1595131358.60 151.5026 59.9999 32.0000 1.9515 1.9537 403.5773 404.1209 0.0845 -1.0000 -1.0000 0225837 1595131358.70 151.5026 59.9999 32.0000 1.9522 1.9543 403.6095 404.1525 0.0844 -1.0000 -1.0000 0225899 1595131358.80 151.5442 59.9999 32.0000 1.9522 1.9543 403.6920 404.2351 0.0844 -1.0000 -1.0000 0225962 1595131358.90 151.5442 59.9999 32.0000 1.9516 1.9538 403.7025 404.2453 0.0843 -1.0000 -1.0000 0226040 1595131359.00 151.5442 59.9999 32.0000 1.9512 1.9534 403.7094 404.2518 0.0843 -1.0000 -1.0000 0226103 1595131359.10 151.5442 59.9999 32.0000 1.9520 1.9542 403.6248 404.1655 0.0841 -1.0000 -1.0000 0226165 1595131359.20 151.5442 59.9999 32.0000 1.9522 1.9544 403.6060 404.1493 0.0845 -1.0000 -1.0000 0226243 1595131359.30 151.5325 59.9999 32.0000 1.9519 1.9540 403.5314 404.0747 0.0844 -1.0000 -1.0000 0226868 1595131359.40 151.5076 59.9999 32.0000 1.9515 1.9536 403.8629 404.4053 0.0842 -1.0000 -1.0000 0226931 1595131359.50 151.5076 59.9999 32.0000 1.9510 1.9532 403.7574 404.3004 0.0844 -1.0000 -1.0000 0226993 1595131359.60 151.5076 59.9999 32.0000 1.9512 1.9533 403.7430 404.2854 0.0842 -1.0000 -1.0000 0227055 1595131359.70 151.5076 59.9999 32.0000 1.9517 1.9539 403.7107 404.2543 0.0845 -1.0000 -1.0000 0227118 1595131359.80 151.5076 59.9999 32.0000 1.9519 1.9540 403.4986 404.0417 0.0844 -1.0000 -1.0000 0227196 1595131359.90 151.5165 60.0009 32.0000 1.9526 1.9548 403.6024 404.1454 0.0844 -1.0000 -1.0000 0227259 1595131360.00 151.5165 60.0009 32.0000 1.9515 1.9537 403.6054 404.1490 0.0845 -1.0000 -1.0000 0227337 1595131360.10 151.5165 60.0009 32.0000 1.9506 1.9528 403.7566 404.3001 0.0844 -1.0000 -1.0000 0227399 1595131360.20 151.5165 60.0009 32.0000 1.9513 1.9534 403.8025 404.3453 0.0843 -1.0000 -1.0000 0227462 1595131360.30 151.5165 60.0009 32.0000 1.9514 1.9536 403.7686 404.3111 0.0844 -1.0000 -1.0000 0227540 1595131360.40 151.5165 60.0009 32.0000 1.9519 1.9541 403.6781 404.2221 0.0845 -1.0000 -1.0000 0227602 1595131360.50 151.5165 60.0009 32.0000 1.9516 1.9538 403.6383 404.1817 0.0844 -1.0000 -1.0000 0227665 1595131360.60 151.4990 60.0009 32.0000 1.9514 1.9535 403.7380 404.2815 0.0844 -1.0000 -1.0000 0227727 1595131360.70 151.4990 60.0009 32.0000 1.9513 1.9535 403.7408 404.2837 0.0844 -1.0000 -1.0000 0227790 1595131360.80 151.4990 60.0009 32.0000 1.9515 1.9537 403.7202 404.2638 0.0844 -1.0000 -1.0000 0227852 1595131360.90 151.4990 60.0009 32.0000 1.9523 1.9544 403.6491 404.1936 0.0846 -1.0000 -1.0000 0227930 1595131361.00 151.4990 60.0009 32.0000 1.9523 1.9544 403.6442 404.1878 0.0844 -1.0000 -1.0000 0227993 1595131361.10 151.4990 60.0009 32.0000 1.9517 1.9539 403.6314 404.1741 0.0843 -1.0000 -1.0000 0228055 1595131361.20 151.4990 60.0009 32.0000 1.9510 1.9531 403.6037 404.1468 0.0844 -1.0000 -1.0000 0228134 1595131361.30 151.4990 60.0009 32.0000 1.9509 1.9530 403.7230 404.2657 0.0844 -1.0000 -1.0000 0228196 1595131361.40 151.4990 60.0009 32.0000 1.9509 1.9530 403.7571 404.3005 0.0844 -1.0000 -1.0000 0228258 1595131361.50 151.4990 60.0009 32.0000 1.9516 1.9538 403.7462 404.2887 0.0844 -1.0000 -1.0000 0228337 1595131361.60 151.4974 60.0009 32.0000 1.9510 1.9531 403.6431 404.1871 0.0845 -1.0000 -1.0000 0228399 1595131361.70 151.4821 60.0009 32.0000 1.9515 1.9537 403.6144 404.1575 0.0844 -1.0000 -1.0000 0228462 1595131361.80 151.4821 60.0009 32.0000 1.9510 1.9531 403.6574 404.2014 0.0845 -1.0000 -1.0000 0228540 1595131361.90 151.4821 60.0009 32.0000 1.9509 1.9531 403.7562 404.2999 0.0844 -1.0000 -1.0000 0228868 1595131362.00 151.4821 60.0009 32.0000 1.9512 1.9533 403.6283 404.1715 0.0844 -1.0000 -1.0000 0228946 1595131362.10 151.4821 60.0009 32.0000 1.9516 1.9538 403.5777 404.1212 0.0845 -1.0000 -1.0000 0229008 1595131362.20 151.4974 60.0009 32.0000 1.9515 1.9537 403.5166 404.0601 0.0845 -1.0000 -1.0000 0229071 1595131362.30 151.4974 60.0009 32.0000 1.9511 1.9532 403.6946 404.2366 0.0841 -1.0000 -1.0000 0229149 1595131362.40 151.4974 60.0009 32.0000 1.9507 1.9529 403.7788 404.3217 0.0845 -1.0000 -1.0000 0229211 1595131362.50 151.4974 60.0009 32.0000 1.9508 1.9529 403.8003 404.3438 0.0844 -1.0000 -1.0000 0229274 1595131362.60 151.4974 60.0009 32.0000 1.9522 1.9543 403.5849 404.1279 0.0844 -1.0000 -1.0000 0229336 1595131362.70 151.5005 60.0009 32.0000 1.9521 1.9543 403.5447 404.0882 0.0845 -1.0000 -1.0000 0229399 1595131362.80 151.5165 60.0009 32.0000 1.9512 1.9534 403.7239 404.2673 0.0844 -1.0000 -1.0000 0229461 1595131362.90 151.5165 60.0009 32.0000 1.9509 1.9531 403.7991 404.3425 0.0844 -1.0000 -1.0000 0230367 1595131363.00 151.5165 60.0009 32.0000 1.9511 1.9532 403.8187 404.3624 0.0845 -1.0000 -1.0000 0230430 1595131363.10 151.5165 60.0009 32.0000 1.9519 1.9541 403.6675 404.2108 0.0844 -1.0000 -1.0000 0230508 1595131363.20 151.5165 60.0009 32.0000 1.9519 1.9541 403.6255 404.1691 0.0844 -1.0000 -1.0000 0230571 1595131363.30 151.4847 60.0009 32.0000 1.9514 1.9535 403.6269 404.1699 0.0844 -1.0000 -1.0000 0230633 1595131363.40 151.4847 60.0009 32.0000 1.9514 1.9536 403.7714 404.3153 0.0845 -1.0000 -1.0000 0230695 1595131363.50 151.4847 60.0009 32.0000 1.9510 1.9531 403.8451 404.3888 0.0845 -1.0000 -1.0000 0230773 1595131363.60 151.4847 60.0009 32.0000 1.9515 1.9537 403.6952 404.2392 0.0845 -1.0000 -1.0000 0230836 1595131363.70 151.4847 60.0009 32.0000 1.9522 1.9543 403.5747 404.1184 0.0845 -1.0000 -1.0000 0230898 1595131363.80 151.4592 60.0009 32.0000 1.9524 1.9546 403.5818 404.1244 0.0843 -1.0000 -1.0000 0230977 1595131363.90 151.4572 60.0009 32.0000 1.9523 1.9545 403.6621 404.2046 0.0843 -1.0000 -1.0000 0231039 1595131364.00 151.4572 60.0009 32.0000 1.9516 1.9537 403.8126 404.3552 0.0843 -1.0000 -1.0000 0231101 1595131364.10 151.4572 60.0009 32.0000 1.9514 1.9536 403.6368 404.1805 0.0845 -1.0000 -1.0000 0231164 1595131364.20 151.4572 60.0009 32.0000 1.9518 1.9539 403.5949 404.1372 0.0843 -1.0000 -1.0000 0231227 1595131364.30 151.4572 60.0009 32.0000 1.9522 1.9544 403.5658 404.1078 0.0843 -1.0000 -1.0000 0231304 1595131364.40 151.4834 60.0009 32.0000 1.9523 1.9545 403.6200 404.1627 0.0844 -1.0000 -1.0000 0231383 1595131364.50 151.4834 60.0009 32.0000 1.9509 1.9530 403.6723 404.2149 0.0843 -1.0000 -1.0000 0231445 1595131364.60 151.4834 60.0009 32.0000 1.9517 1.9538 403.8643 404.4079 0.0845 -1.0000 -1.0000 0231507 1595131364.70 151.4834 60.0009 32.0000 1.9515 1.9536 403.7209 404.2648 0.0845 -1.0000 -1.0000 0231570 1595131364.80 151.4834 60.0009 32.0000 1.9514 1.9535 403.6615 404.2044 0.0843 -1.0000 -1.0000 0231632 1595131364.90 151.5044 60.0009 32.0000 1.9522 1.9544 403.5986 404.1417 0.0845 -1.0000 -1.0000 0231711 1595131365.00 151.5053 60.0009 32.0000 1.9518 1.9540 403.5065 404.0490 0.0844 -1.0000 -1.0000 0232101 1595131365.10 151.5053 60.0009 32.0000 1.9519 1.9541 403.7993 404.3433 0.0845 -1.0000 -1.0000 0232180 1595131365.20 151.5053 60.0009 32.0000 1.9514 1.9536 403.8573 404.4014 0.0845 -1.0000 -1.0000 0232242 1595131365.30 151.5053 60.0009 32.0000 1.9514 1.9536 403.8734 404.4168 0.0844 -1.0000 -1.0000 0232304 1595131365.40 151.4930 60.0009 32.0000 1.9516 1.9537 403.6580 404.2005 0.0844 -1.0000 -1.0000 0232367 1595131365.50 151.4630 60.0009 32.0000 1.9525 1.9547 403.6213 404.1648 0.0845 -1.0000 -1.0000 0232445 1595131365.60 151.4630 60.0009 32.0000 1.9523 1.9545 403.5765 404.1196 0.0844 -1.0000 -1.0000 0232507 1595131365.70 151.4630 60.0009 32.0000 1.9523 1.9544 403.6661 404.2081 0.0842 -1.0000 -1.0000 0232570 1595131365.80 151.4630 60.0009 32.0000 1.9507 1.9529 403.7835 404.3260 0.0843 -1.0000 -1.0000 0232632 1595131365.90 151.4630 60.0009 32.0000 1.9515 1.9537 403.6997 404.2422 0.0843 -1.0000 -1.0000 0232695 1595131366.00 151.5133 60.0009 32.0000 1.9523 1.9545 403.8565 404.4000 0.0844 -1.0000 -1.0000 0233195 1595131366.10 151.5498 60.0009 32.0000 1.9520 1.9542 403.7472 404.2906 0.0844 -1.0000 -1.0000 0233257 1595131366.20 151.5498 60.0009 32.0000 1.9522 1.9544 403.6429 404.1849 0.0843 -1.0000 -1.0000 0233320 1595131366.30 151.5498 60.0009 32.0000 1.9516 1.9538 403.7229 404.2658 0.0843 -1.0000 -1.0000 0233382 1595131366.40 151.5498 60.0009 32.0000 1.9516 1.9537 403.8381 404.3808 0.0843 -1.0000 -1.0000 0233445 1595131366.50 151.5498 60.0009 32.0000 1.9519 1.9540 403.8477 404.3910 0.0844 -1.0000 -1.0000 0233710 1595131366.60 151.4848 60.0009 32.0000 1.9528 1.9549 403.6425 404.1850 0.0844 -1.0000 -1.0000 0233773 1595131366.70 151.4848 60.0009 32.0000 1.9520 1.9542 403.5580 404.1005 0.0843 -1.0000 -1.0000 0233835 1595131366.80 151.4848 60.0009 32.0000 1.9523 1.9545 403.5108 404.0535 0.0843 -1.0000 -1.0000 0233898 1595131366.90 151.4848 60.0009 32.0000 1.9524 1.9546 403.7734 404.3157 0.0843 -1.0000 -1.0000 0233976 1595131367.00 151.4848 60.0009 32.0000 1.9514 1.9535 403.8414 404.3839 0.0843 -1.0000 -1.0000 0234038 1595131367.10 151.5042 60.0009 32.0000 1.9513 1.9535 403.7952 404.3380 0.0843 -1.0000 -1.0000 0234101 1595131367.20 151.5294 60.0009 32.0000 1.9521 1.9542 403.7068 404.2490 0.0842 -1.0000 -1.0000 0234179 1595131367.30 151.5294 60.0009 32.0000 1.9527 1.9549 403.6481 404.1901 0.0843 -1.0000 -1.0000 0234242 1595131367.40 151.5294 60.0009 32.0000 1.9523 1.9544 403.6619 404.2050 0.0844 -1.0000 -1.0000 0234304 1595131367.50 151.5294 60.0009 32.0000 1.9521 1.9543 403.8296 404.3722 0.0843 -1.0000 -1.0000 0234413 1595131367.60 151.5294 60.0009 32.0000 1.9522 1.9543 403.7955 404.3387 0.0844 -1.0000 -1.0000 0234476 1595131367.70 151.5075 60.0009 32.0000 1.9527 1.9549 403.6867 404.2297 0.0843 -1.0000 -1.0000 0234538 1595131367.80 151.5075 60.0009 32.0000 1.9524 1.9545 403.6567 404.1987 0.0843 -1.0000 -1.0000 0234601 1595131367.90 151.5075 60.0009 32.0000 1.9518 1.9540 403.6127 404.1554 0.0844 -1.0000 -1.0000 0234663 1595131368.00 151.5075 60.0009 32.0000 1.9521 1.9543 403.6815 404.2251 0.0845 -1.0000 -1.0000 0234741 1595131368.10 151.5075 60.0009 32.0000 1.9514 1.9536 403.7300 404.2735 0.0844 -1.0000 -1.0000 0234913 1595131368.20 151.4777 60.0009 32.0000 1.9508 1.9530 403.7568 404.3002 0.0844 -1.0000 -1.0000 0234976 1595131368.30 151.4766 60.0009 32.0000 1.9519 1.9540 403.7448 404.2871 0.0842 -1.0000 -1.0000 0235054 1595131368.40 151.4766 60.0009 32.0000 1.9523 1.9545 403.6627 404.2058 0.0844 -1.0000 -1.0000 0235116 1595131368.50 151.4766 60.0009 32.0000 1.9524 1.9546 403.7123 404.2552 0.0844 -1.0000 -1.0000 0235179 1595131368.60 151.4766 60.0009 32.0000 1.9515 1.9537 403.7998 404.3427 0.0843 -1.0000 -1.0000 0235382 1595131368.70 151.4766 60.0009 32.0000 1.9513 1.9535 403.7762 404.3189 0.0843 -1.0000 -1.0000 0235444 1595131368.80 151.5324 60.0009 32.0000 1.9521 1.9542 403.7447 404.2882 0.0845 -1.0000 -1.0000 0235507 1595131368.90 151.5324 60.0009 32.0000 1.9522 1.9543 403.6360 404.1791 0.0844 -1.0000 -1.0000 0235585 1595131369.00 151.5324 60.0009 32.0000 1.9535 1.9556 403.6197 404.1643 0.0845 -1.0000 -1.0000 0235647 1595131369.10 151.5324 60.0009 32.0000 1.9520 1.9542 403.6463 404.1884 0.0843 -1.0000 -1.0000 0235866 1595131369.20 151.5324 60.0009 32.0000 1.9506 1.9527 403.6616 404.2038 0.0843 -1.0000 -1.0000 0235928 1595131369.30 151.4806 60.0009 32.0000 1.9515 1.9537 403.7824 404.3242 0.0842 -1.0000 -1.0000 0235991 1595131369.40 151.4806 60.0009 32.0000 1.9525 1.9546 403.8634 404.4064 0.0844 -1.0000 -1.0000 0236053 1595131369.50 151.4806 60.0009 32.0000 1.9525 1.9547 403.6054 404.1491 0.0845 -1.0000 -1.0000 0236132 1595131369.60 151.4806 60.0009 32.0000 1.9523 1.9545 403.6674 404.2105 0.0844 -1.0000 -1.0000 0236600 1595131369.70 151.4806 60.0009 32.0000 1.9507 1.9529 403.7164 404.2590 0.0844 -1.0000 -1.0000 0236663 1595131369.80 151.4692 60.0011 32.0000 1.9516 1.9538 403.7478 404.2915 0.0844 -1.0000 -1.0000 0236741 1595131369.90 151.4556 60.0013 32.0000 1.9519 1.9541 403.7614 404.3044 0.0843 -1.0000 -1.0000 0236803 1595131370.00 151.4556 60.0013 32.0000 1.9520 1.9542 403.7416 404.2842 0.0843 -1.0000 -1.0000 0236882 1595131370.10 151.4556 60.0013 32.0000 1.9527 1.9548 403.6477 404.1907 0.0844 -1.0000 -1.0000 0237131 1595131370.20 151.4556 60.0013 32.0000 1.9528 1.9550 403.6050 404.1493 0.0845 -1.0000 -1.0000 0237194 1595131370.30 151.4556 60.0013 32.0000 1.9520 1.9542 403.6193 404.1616 0.0843 -1.0000 -1.0000 0237272 1595131370.40 151.4964 60.0013 32.0000 1.9521 1.9543 403.6878 404.2301 0.0843 -1.0000 -1.0000 0237334 1595131370.50 151.4964 60.0013 32.0000 1.9515 1.9536 403.8210 404.3643 0.0844 -1.0000 -1.0000 0237397 1595131370.60 151.4964 60.0013 32.0000 1.9523 1.9545 403.8081 404.3510 0.0844 -1.0000 -1.0000 0237647 1595131370.70 151.4964 60.0013 32.0000 1.9516 1.9538 403.6258 404.1688 0.0844 -1.0000 -1.0000 0237709 1595131370.80 151.4964 60.0013 32.0000 1.9518 1.9540 403.5720 404.1150 0.0844 -1.0000 -1.0000 0237772 1595131370.90 151.4964 60.0013 32.0000 1.9521 1.9543 403.6245 404.1676 0.0844 -1.0000 -1.0000 0237850 1595131371.00 151.4944 60.0013 32.0000 1.9523 1.9545 403.7020 404.2443 0.0842 -1.0000 -1.0000 0237912 1595131371.10 151.4940 60.0013 32.0000 1.9523 1.9545 403.9264 404.4694 0.0843 -1.0000 -1.0000 0238100 1595131371.20 151.4940 60.0013 32.0000 1.9518 1.9540 403.8571 404.4000 0.0844 -1.0000 -1.0000 0238162 1595131371.30 151.4940 60.0013 32.0000 1.9517 1.9539 403.8231 404.3672 0.0846 -1.0000 -1.0000 0238225 1595131371.40 151.4904 60.0013 32.0000 1.9519 1.9541 403.6894 404.2328 0.0844 -1.0000 -1.0000 0238287 1595131371.50 151.4711 60.0013 32.0000 1.9523 1.9545 403.6415 404.1845 0.0844 -1.0000 -1.0000 0238366 1595131371.60 151.4711 60.0013 32.0000 1.9516 1.9538 403.7336 404.2772 0.0845 -1.0000 -1.0000 0238615 1595131371.70 151.4711 60.0013 32.0000 1.9514 1.9536 403.8204 404.3638 0.0844 -1.0000 -1.0000 0238709 1595131371.80 151.4711 60.0013 32.0000 1.9510 1.9532 403.8031 404.3469 0.0844 -1.0000 -1.0000 0238787 1595131371.90 151.4711 60.0013 32.0000 1.9527 1.9549 403.6177 404.1604 0.0844 -1.0000 -1.0000 0238850 1595131372.00 151.4448 60.0013 32.0000 1.9522 1.9544 403.5597 404.1015 0.0842 -1.0000 -1.0000 0238912 1595131372.10 151.4448 60.0013 32.0000 1.9526 1.9548 403.6547 404.1983 0.0845 -1.0000 -1.0000 0238975 1595131372.20 151.4448 60.0013 32.0000 1.9512 1.9534 403.7497 404.2928 0.0844 -1.0000 -1.0000 0239099 1595131372.30 151.4448 60.0013 32.0000 1.9516 1.9537 403.7972 404.3395 0.0843 -1.0000 -1.0000 0239178 1595131372.40 151.4448 60.0013 32.0000 1.9512 1.9534 403.7592 404.3028 0.0844 -1.0000 -1.0000 0239240 1595131372.50 151.4448 60.0013 32.0000 1.9521 1.9543 403.6702 404.2134 0.0844 -1.0000 -1.0000 0239303 1595131372.60 151.4298 60.0013 32.0000 1.9521 1.9542 403.6611 404.2045 0.0845 -1.0000 -1.0000 0239381 1595131372.70 151.4298 60.0013 32.0000 1.9516 1.9538 403.6729 404.2168 0.0845 -1.0000 -1.0000 0239599 1595131372.80 151.4298 60.0013 32.0000 1.9515 1.9537 403.7168 404.2602 0.0844 -1.0000 -1.0000 0239662 1595131372.90 151.4298 60.0013 32.0000 1.9513 1.9534 403.8279 404.3708 0.0843 -1.0000 -1.0000 0239756 1595131373.00 151.4298 60.0013 32.0000 1.9522 1.9543 403.6623 404.2041 0.0843 -1.0000 -1.0000 0239802 1595131373.10 151.4407 60.0013 32.0000 1.9532 1.9553 403.6334 404.1767 0.0845 -1.0000 -1.0000 0239865 1595131373.20 151.4410 60.0013 32.0000 1.9520 1.9542 403.6580 404.2007 0.0843 -1.0000 -1.0000 0240412 1595131373.30 151.4410 60.0013 32.0000 1.9513 1.9534 403.7503 404.2936 0.0845 -1.0000 -1.0000 0240474 1595131373.40 151.4410 60.0013 32.0000 1.9517 1.9539 403.8016 404.3454 0.0844 -1.0000 -1.0000 0240537 1595131373.50 151.4410 60.0013 32.0000 1.9512 1.9534 403.7262 404.2697 0.0845 -1.0000 -1.0000 0240615 1595131373.60 151.4416 60.0013 32.0000 1.9521 1.9542 403.6576 404.1996 0.0843 -1.0000 -1.0000 0240678 1595131373.70 151.4451 60.0013 32.0000 1.9525 1.9546 403.5981 404.1413 0.0844 -1.0000 -1.0000 0240865 1595131373.80 151.4451 60.0013 32.0000 1.9518 1.9540 403.6328 404.1752 0.0843 -1.0000 -1.0000 0240927 1595131373.90 151.4451 60.0013 32.0000 1.9517 1.9539 403.7184 404.2603 0.0843 -1.0000 -1.0000 0240990 1595131374.00 151.4451 60.0013 32.0000 1.9523 1.9545 403.8321 404.3761 0.0845 -1.0000 -1.0000 0241068 1595131374.10 151.4451 60.0013 32.0000 1.9515 1.9536 403.6668 404.2101 0.0844 -1.0000 -1.0000 0241130 1595131374.20 151.4451 60.0013 32.0000 1.9522 1.9544 403.6355 404.1791 0.0845 -1.0000 -1.0000 0241193 1595131374.30 151.4451 60.0013 32.0000 1.9525 1.9546 403.5835 404.1265 0.0844 -1.0000 -1.0000 0241271 1595131374.40 151.4451 60.0013 32.0000 1.9521 1.9543 403.6502 404.1933 0.0844 -1.0000 -1.0000 0241333 1595131374.50 151.4801 60.0013 32.0000 1.9511 1.9533 403.7588 404.3019 0.0844 -1.0000 -1.0000 0241396 1595131374.60 151.4801 60.0013 32.0000 1.9516 1.9537 403.8153 404.3597 0.0845 -1.0000 -1.0000 0241474 1595131374.70 151.4537 60.0008 32.0000 1.9513 1.9534 403.8351 404.3786 0.0844 -1.0000 -1.0000 0241537 1595131374.80 151.4375 60.0005 32.0000 1.9515 1.9537 403.8328 404.3766 0.0844 -1.0000 -1.0000 0241599 1595131374.90 151.4375 60.0005 32.0000 1.9518 1.9540 403.6875 404.2304 0.0844 -1.0000 -1.0000 0241662 1595131375.00 151.4375 60.0005 32.0000 1.9521 1.9542 403.5926 404.1351 0.0844 -1.0000 -1.0000 0241739 1595131375.10 151.4375 60.0005 32.0000 1.9522 1.9543 403.5813 404.1248 0.0844 -1.0000 -1.0000 0241802 1595131375.20 151.4375 60.0005 32.0000 1.9526 1.9548 403.6707 404.2142 0.0845 -1.0000 -1.0000 0242099 1595131375.30 151.4440 60.0005 32.0000 1.9513 1.9535 403.7697 404.3126 0.0843 -1.0000 -1.0000 0242162 1595131375.40 151.4440 60.0005 32.0000 1.9522 1.9544 403.7963 404.3409 0.0845 -1.0000 -1.0000 0242224 1595131375.50 151.4440 60.0005 32.0000 1.9518 1.9540 403.7249 404.2694 0.0847 -1.0000 -1.0000 0242302 1595131375.60 151.4440 60.0005 32.0000 1.9526 1.9547 403.5566 404.1006 0.0845 -1.0000 -1.0000 0242365 1595131375.70 151.4440 60.0005 32.0000 1.9530 1.9551 403.5704 404.1141 0.0845 -1.0000 -1.0000 0242427 1595131375.80 151.4562 60.0005 32.0000 1.9524 1.9546 403.5962 404.1392 0.0844 -1.0000 -1.0000 0242490 1595131375.90 151.5022 60.0005 32.0000 1.9518 1.9540 403.6839 404.2267 0.0844 -1.0000 -1.0000 0242552 1595131376.00 151.5022 60.0005 32.0000 1.9521 1.9542 403.7323 404.2754 0.0844 -1.0000 -1.0000 0242630 1595131376.10 151.5022 60.0005 32.0000 1.9524 1.9545 403.8121 404.3555 0.0844 -1.0000 -1.0000 0242693 1595131376.20 151.5022 60.0005 32.0000 1.9526 1.9547 403.6691 404.2131 0.0845 -1.0000 -1.0000 0242755 1595131376.30 151.5022 60.0005 32.0000 1.9528 1.9550 403.6101 404.1526 0.0843 -1.0000 -1.0000 0243099 1595131376.40 151.5030 60.0005 32.0000 1.9523 1.9545 403.6448 404.1882 0.0845 -1.0000 -1.0000 0243161 1595131376.50 151.5030 60.0005 32.0000 1.9515 1.9537 403.7828 404.3263 0.0844 -1.0000 -1.0000 0243224 1595131376.60 151.5030 60.0005 32.0000 1.9515 1.9537 403.7791 404.3225 0.0844 -1.0000 -1.0000 0243286 1595131376.70 151.5030 60.0005 32.0000 1.9527 1.9549 403.7594 404.3028 0.0844 -1.0000 -1.0000 0243349 1595131376.80 151.5030 60.0005 32.0000 1.9522 1.9544 403.6435 404.1882 0.0846 -1.0000 -1.0000 0243677 1595131376.90 151.5004 60.0005 32.0000 1.9532 1.9553 403.6161 404.1583 0.0844 -1.0000 -1.0000 0243755 1595131377.00 151.5001 60.0005 32.0000 1.9524 1.9545 403.6094 404.1524 0.0844 -1.0000 -1.0000 0243817 1595131377.10 151.5001 60.0005 32.0000 1.9525 1.9547 403.6765 404.2193 0.0844 -1.0000 -1.0000 0243880 1595131377.20 151.5001 60.0005 32.0000 1.9515 1.9536 403.7249 404.2685 0.0844 -1.0000 -1.0000 0243958 1595131377.30 151.5001 60.0005 32.0000 1.9519 1.9541 403.8181 404.3613 0.0844 -1.0000 -1.0000 0244192 1595131377.40 151.5001 60.0005 32.0000 1.9513 1.9535 403.7135 404.2572 0.0845 -1.0000 -1.0000 0244255 1595131377.50 151.5001 60.0005 32.0000 1.9527 1.9549 403.6064 404.1499 0.0844 -1.0000 -1.0000 0244317 1595131377.60 151.5001 60.0005 32.0000 1.9532 1.9554 403.5818 404.1243 0.0843 -1.0000 -1.0000 0244380 1595131377.70 151.5001 60.0005 32.0000 1.9531 1.9553 403.6302 404.1733 0.0844 -1.0000 -1.0000 0244442 1595131377.80 151.5001 60.0005 32.0000 1.9521 1.9542 403.6838 404.2268 0.0844 -1.0000 -1.0000 0244645 1595131377.90 151.5001 60.0005 32.0000 1.9517 1.9539 403.7363 404.2798 0.0845 -1.0000 -1.0000 0244708 1595131378.00 151.4633 60.0005 32.0000 1.9517 1.9539 403.8063 404.3494 0.0844 -1.0000 -1.0000 0244786 1595131378.10 151.4633 60.0005 32.0000 1.9520 1.9541 403.7821 404.3256 0.0845 -1.0000 -1.0000 0244848 1595131378.20 151.4633 60.0005 32.0000 1.9529 1.9551 403.6455 404.1890 0.0845 -1.0000 -1.0000 0244911 1595131378.30 151.4633 60.0005 32.0000 1.9526 1.9548 403.6084 404.1519 0.0845 -1.0000 -1.0000 0245348 1595131378.40 151.4633 60.0005 32.0000 1.9519 1.9541 403.6113 404.1550 0.0845 -1.0000 -1.0000 0245410 1595131378.50 151.4700 60.0005 32.0000 1.9524 1.9546 403.6454 404.1883 0.0844 -1.0000 -1.0000 0245473 1595131378.60 151.5048 60.0005 32.0000 1.9526 1.9548 403.7906 404.3338 0.0844 -1.0000 -1.0000 0245551 1595131378.70 151.5048 60.0005 32.0000 1.9530 1.9552 403.6681 404.2111 0.0844 -1.0000 -1.0000 0245614 1595131378.80 151.5048 60.0005 32.0000 1.9520 1.9541 403.5682 404.1118 0.0845 -1.0000 -1.0000 0245895 1595131378.90 151.5048 60.0005 32.0000 1.9518 1.9540 403.6210 404.1638 0.0843 -1.0000 -1.0000 0245973 1595131379.00 151.5048 60.0005 32.0000 1.9513 1.9534 403.7618 404.3048 0.0844 -1.0000 -1.0000 0246035 1595131379.10 151.4548 60.0005 32.0000 1.9515 1.9537 403.8025 404.3461 0.0844 -1.0000 -1.0000 0246098 1595131379.20 151.4422 60.0005 32.0000 1.9518 1.9540 403.8448 404.3875 0.0844 -1.0000 -1.0000 0246161 1595131379.30 151.4422 60.0005 32.0000 1.9526 1.9548 403.7037 404.2478 0.0845 -1.0000 -1.0000 0246223 1595131379.40 151.4422 60.0005 32.0000 1.9529 1.9550 403.5694 404.1116 0.0842 -1.0000 -1.0000 0246410 1595131379.50 151.4422 60.0005 32.0000 1.9524 1.9545 403.4604 404.0018 0.0843 -1.0000 -1.0000 0246489 1595131379.60 151.4441 60.0005 32.0000 1.9523 1.9545 403.6545 404.1979 0.0845 -1.0000 -1.0000 0246551 1595131379.70 151.5060 60.0001 32.0000 1.9521 1.9542 403.7971 404.3406 0.0844 -1.0000 -1.0000 0246613 1595131379.80 151.5060 60.0001 32.0000 1.9520 1.9541 403.6842 404.2275 0.0844 -1.0000 -1.0000 0246676 1595131379.90 151.5060 60.0001 32.0000 1.9526 1.9547 403.5927 404.1356 0.0845 -1.0000 -1.0000 0246879 1595131380.00 151.5060 60.0001 32.0000 1.9523 1.9545 403.5779 404.1219 0.0845 -1.0000 -1.0000 0246942 1595131380.10 151.5060 60.0001 32.0000 1.9520 1.9541 403.7264 404.2681 0.0842 -1.0000 -1.0000 0247004 1595131380.20 151.5060 60.0001 32.0000 1.9523 1.9545 403.8055 404.3497 0.0845 -1.0000 -1.0000 0247066 1595131380.30 151.5032 60.0001 32.0000 1.9523 1.9545 403.7962 404.3398 0.0844 -1.0000 -1.0000 0247144 1595131380.40 151.5031 60.0001 32.0000 1.9528 1.9550 403.6883 404.2320 0.0845 -1.0000 -1.0000 0247379 1595131380.50 151.5031 60.0001 32.0000 1.9525 1.9547 403.5517 404.0950 0.0844 -1.0000 -1.0000 0247442 1595131380.60 151.5031 60.0001 32.0000 1.9532 1.9553 403.5366 404.0790 0.0843 -1.0000 -1.0000 0247504 1595131380.70 151.5031 60.0001 32.0000 1.9524 1.9546 403.7129 404.2555 0.0843 -1.0000 -1.0000 0247567 1595131380.80 151.5031 60.0001 32.0000 1.9521 1.9543 403.6749 404.2176 0.0844 -1.0000 -1.0000 0247629 1595131380.90 151.5882 60.0001 32.0000 1.9520 1.9542 403.7886 404.3327 0.0846 -1.0000 -1.0000 0247879 1595131381.00 151.5882 60.0001 32.0000 1.9520 1.9542 403.7789 404.3222 0.0844 -1.0000 -1.0000 0247941 1595131381.10 151.5882 60.0001 32.0000 1.9524 1.9545 403.6416 404.1841 0.0843 -1.0000 -1.0000 0248004 1595131381.20 151.5882 60.0001 32.0000 1.9534 1.9556 403.5783 404.1215 0.0845 -1.0000 -1.0000 0248066 1595131381.30 151.5882 60.0001 32.0000 1.9530 1.9552 403.6540 404.1960 0.0843 -1.0000 -1.0000 0248129 1595131381.40 151.5754 60.0001 32.0000 1.9524 1.9546 403.7033 404.2466 0.0844 -1.0000 -1.0000 0249206 1595131381.50 151.5721 60.0001 32.0000 1.9516 1.9537 403.7603 404.3034 0.0844 -1.0000 -1.0000 0249285 1595131381.60 151.5721 60.0001 32.0000 1.9518 1.9540 403.8031 404.3470 0.0845 -1.0000 -1.0000 0249363 1595131381.70 151.5721 60.0001 32.0000 1.9526 1.9547 403.7607 404.3036 0.0843 -1.0000 -1.0000 0249425 1595131381.80 151.5721 60.0001 32.0000 1.9523 1.9544 403.6886 404.2308 0.0843 -1.0000 -1.0000 0249503 1595131381.90 151.5692 60.0001 32.0000 1.9525 1.9547 403.6184 404.1620 0.0844 -1.0000 -1.0000 0249566 1595131382.00 151.5392 60.0001 32.0000 1.9517 1.9539 403.7321 404.2744 0.0843 -1.0000 -1.0000 0249629 1595131382.10 151.5392 60.0001 32.0000 1.9512 1.9534 403.7548 404.2976 0.0843 -1.0000 -1.0000 0249691 1595131382.20 151.5392 60.0001 32.0000 1.9514 1.9536 403.7818 404.3262 0.0846 -1.0000 -1.0000 0249753 1595131382.30 151.5392 60.0001 32.0000 1.9524 1.9545 403.5675 404.1109 0.0844 -1.0000 -1.0000 0249832 1595131382.40 151.5392 60.0001 32.0000 1.9513 1.9535 403.4681 404.0106 0.0843 -1.0000 -1.0000 0249894 1595131382.50 151.5093 60.0001 32.0000 1.9523 1.9545 403.5516 404.0947 0.0845 -1.0000 -1.0000 0249956 1595131382.60 151.5093 60.0001 32.0000 1.9521 1.9542 403.6227 404.1663 0.0845 -1.0000 -1.0000 0250034 1595131382.70 151.5093 60.0001 32.0000 1.9519 1.9541 403.7141 404.2577 0.0845 -1.0000 -1.0000 0250113 1595131382.80 151.6328 60.0001 32.0000 1.9526 1.9548 403.7929 404.3363 0.0844 -1.0000 -1.0000 0250175 1595131382.90 151.6328 60.0001 32.0000 1.9519 1.9541 403.6818 404.2250 0.0844 -1.0000 -1.0000 0250253 1595131383.00 151.6328 60.0001 32.0000 1.9523 1.9544 403.5235 404.0664 0.0844 -1.0000 -1.0000 0250316 1595131383.10 151.5077 60.0001 32.0000 1.9524 1.9546 403.5928 404.1361 0.0844 -1.0000 -1.0000 0250378 1595131383.20 151.5077 60.0001 32.0000 1.9521 1.9543 403.7475 404.2896 0.0842 -1.0000 -1.0000 0250441 1595131383.30 151.5077 60.0001 32.0000 1.9528 1.9550 403.7543 404.2972 0.0844 -1.0000 -1.0000 0250503 1595131383.40 151.5077 60.0001 32.0000 1.9521 1.9543 403.7493 404.2921 0.0843 -1.0000 -1.0000 0250566 1595131383.50 151.5077 60.0001 32.0000 1.9524 1.9546 403.7246 404.2674 0.0844 -1.0000 -1.0000 0250644 1595131383.60 151.5077 60.0001 32.0000 1.9518 1.9540 403.6454 404.1884 0.0844 -1.0000 -1.0000 0250706 1595131383.70 151.5077 60.0001 32.0000 1.9525 1.9547 403.5800 404.1227 0.0844 -1.0000 -1.0000 0250769 1595131383.80 151.5077 60.0001 32.0000 1.9521 1.9543 403.6185 404.1619 0.0844 -1.0000 -1.0000 0250831 1595131383.90 151.5077 60.0001 32.0000 1.9518 1.9540 403.6647 404.2076 0.0844 -1.0000 -1.0000 0250909 1595131384.00 151.5077 60.0001 32.0000 1.9515 1.9536 403.7563 404.2992 0.0844 -1.0000 -1.0000 0250972 1595131384.10 151.5077 60.0001 32.0000 1.9517 1.9539 403.7048 404.2480 0.0844 -1.0000 -1.0000 0251034 1595131384.20 151.5696 60.0001 32.0000 1.9521 1.9543 403.6240 404.1669 0.0844 -1.0000 -1.0000 0251112 1595131384.30 151.5696 60.0001 32.0000 1.9525 1.9547 403.5196 404.0621 0.0843 -1.0000 -1.0000 0251190 1595131384.40 151.5696 60.0001 32.0000 1.9525 1.9547 403.5646 404.1064 0.0842 -1.0000 -1.0000 0251253 1595131384.50 151.5696 60.0001 32.0000 1.9522 1.9543 403.7007 404.2433 0.0844 -1.0000 -1.0000 0251378 1595131384.60 151.5696 60.0001 32.0000 1.9515 1.9536 403.8023 404.3441 0.0842 -1.0000 -1.0000 0251456 1595131384.70 151.5618 60.0001 32.0000 1.9511 1.9533 403.7646 404.3077 0.0844 -1.0000 -1.0000 0251518 1595131384.80 151.5608 60.0001 32.0000 1.9524 1.9546 403.8251 404.3679 0.0843 -1.0000 -1.0000 0251581 1595131384.90 151.5608 60.0001 32.0000 1.9526 1.9547 403.6085 404.1516 0.0844 -1.0000 -1.0000 0251659 1595131385.00 151.5608 60.0001 32.0000 1.9528 1.9549 403.5463 404.0885 0.0843 -1.0000 -1.0000 0252159 1595131385.10 151.5608 60.0001 32.0000 1.9521 1.9543 403.5857 404.1283 0.0844 -1.0000 -1.0000 0252222 1595131385.20 151.5583 60.0001 32.0000 1.9517 1.9539 403.6913 404.2340 0.0844 -1.0000 -1.0000 0252284 1595131385.30 151.5350 60.0001 32.0000 1.9511 1.9533 403.7529 404.2966 0.0844 -1.0000 -1.0000 0252362 1595131385.40 151.5350 60.0001 32.0000 1.9524 1.9545 403.6417 404.1850 0.0845 -1.0000 -1.0000 0252425 1595131385.50 151.5350 60.0001 32.0000 1.9528 1.9550 403.5498 404.0926 0.0844 -1.0000 -1.0000 0252659 1595131385.60 151.5350 60.0001 32.0000 1.9530 1.9551 403.6294 404.1723 0.0844 -1.0000 -1.0000 0252722 1595131385.70 151.5350 60.0001 32.0000 1.9521 1.9543 403.7320 404.2753 0.0844 -1.0000 -1.0000 0252784 1595131385.80 151.5350 60.0001 32.0000 1.9521 1.9543 403.7101 404.2530 0.0843 -1.0000 -1.0000 0252846 1595131385.90 151.5350 60.0001 32.0000 1.9521 1.9542 403.7355 404.2777 0.0843 -1.0000 -1.0000 0252909 1595131386.00 151.5350 60.0001 32.0000 1.9521 1.9543 403.6826 404.2263 0.0846 -1.0000 -1.0000 0253143 1595131386.10 151.5525 60.0001 32.0000 1.9523 1.9545 403.6010 404.1434 0.0843 -1.0000 -1.0000 0253206 1595131386.20 151.5670 60.0001 32.0000 1.9526 1.9547 403.5128 404.0550 0.0843 -1.0000 -1.0000 0253268 1595131386.30 151.5660 60.0001 32.0000 1.9527 1.9548 403.5312 404.0736 0.0843 -1.0000 -1.0000 0253346 1595131386.40 151.5613 60.0001 32.0000 1.9523 1.9544 403.5721 404.1149 0.0844 -1.0000 -1.0000 0253409 1595131386.50 151.5613 60.0001 32.0000 1.9515 1.9537 403.7183 404.2612 0.0845 -1.0000 -1.0000 0253471 1595131386.60 151.5613 60.0001 32.0000 1.9517 1.9539 403.6120 404.1557 0.0844 -1.0000 -1.0000 0253612 1595131386.70 151.5613 60.0001 32.0000 1.9523 1.9545 403.5667 404.1095 0.0844 -1.0000 -1.0000 0253674 1595131386.80 151.5613 60.0001 32.0000 1.9522 1.9543 403.6393 404.1816 0.0843 -1.0000 -1.0000 0253737 1595131386.90 151.5040 60.0001 32.0000 1.9516 1.9538 403.7168 404.2596 0.0844 -1.0000 -1.0000 0253799 1595131387.00 151.5040 60.0001 32.0000 1.9515 1.9536 403.6988 404.2421 0.0844 -1.0000 -1.0000 0253877 1595131387.10 151.5040 60.0001 32.0000 1.9514 1.9536 403.7454 404.2874 0.0843 -1.0000 -1.0000 0254205 1595131387.20 151.5040 60.0001 32.0000 1.9522 1.9544 403.6153 404.1579 0.0844 -1.0000 -1.0000 0254283 1595131387.30 151.5040 60.0001 32.0000 1.9522 1.9543 403.5361 404.0797 0.0845 -1.0000 -1.0000 0254346 1595131387.40 151.5288 60.0001 32.0000 1.9522 1.9544 403.5458 404.0890 0.0845 -1.0000 -1.0000 0254408 1595131387.50 151.5645 60.0001 32.0000 1.9520 1.9542 403.6675 404.2108 0.0843 -1.0000 -1.0000 0254471 1595131387.60 151.5645 60.0001 32.0000 1.9509 1.9530 403.6761 404.2193 0.0845 -1.0000 -1.0000 0254658 1595131387.70 151.5645 60.0001 32.0000 1.9520 1.9542 403.6352 404.1786 0.0844 -1.0000 -1.0000 0254705 1595131387.80 151.5645 60.0001 32.0000 1.9528 1.9550 403.5630 404.1062 0.0844 -1.0000 -1.0000 0254783 1595131387.90 151.5643 60.0001 32.0000 1.9517 1.9538 403.6433 404.1869 0.0845 -1.0000 -1.0000 0254846 1595131388.00 151.5247 60.0001 32.0000 1.9512 1.9534 403.8111 404.3537 0.0843 -1.0000 -1.0000 0254924 1595131388.10 151.5247 60.0001 32.0000 1.9511 1.9533 403.6657 404.2085 0.0844 -1.0000 -1.0000 0255189 1595131388.20 151.5247 60.0001 32.0000 1.9516 1.9537 403.6562 404.1988 0.0843 -1.0000 -1.0000 0255252 1595131388.30 151.5247 60.0001 32.0000 1.9522 1.9543 403.5364 404.0789 0.0843 -1.0000 -1.0000 0255330 1595131388.40 151.5247 60.0001 32.0000 1.9520 1.9542 403.5606 404.1035 0.0845 -1.0000 -1.0000 0255393 1595131388.50 151.5568 60.0001 32.0000 1.9520 1.9541 403.6262 404.1695 0.0844 -1.0000 -1.0000 0255455 1595131388.60 151.5586 60.0001 32.0000 1.9510 1.9532 403.6706 404.2125 0.0843 -1.0000 -1.0000 0255986 1595131388.70 151.5586 60.0001 32.0000 1.9513 1.9534 403.6371 404.1804 0.0844 -1.0000 -1.0000 0256049 1595131388.80 151.5586 60.0001 32.0000 1.9515 1.9537 403.5692 404.1116 0.0843 -1.0000 -1.0000 0256095 1595131388.90 151.5586 60.0001 32.0000 1.9525 1.9546 403.5304 404.0728 0.0843 -1.0000 -1.0000 0256174 1595131389.00 151.5598 60.0001 32.0000 1.9523 1.9545 403.5455 404.0880 0.0843 -1.0000 -1.0000 0256252 1595131389.10 151.5647 60.0001 32.0000 1.9517 1.9538 403.6876 404.2301 0.0843 -1.0000 -1.0000 0256314 1595131389.20 151.5653 60.0001 32.0000 1.9516 1.9537 403.7990 404.3420 0.0844 -1.0000 -1.0000 0256393 1595131389.30 151.5665 60.0001 32.0000 1.9516 1.9537 403.7461 404.2899 0.0844 -1.0000 -1.0000 0256455 1595131389.40 151.5665 60.0001 32.0000 1.9524 1.9545 403.6336 404.1766 0.0844 -1.0000 -1.0000 0256517 1595131389.50 151.5665 60.0001 32.0000 1.9523 1.9544 403.5280 404.0716 0.0844 -1.0000 -1.0000 0256580 1595131389.60 151.5592 60.0001 32.0000 1.9520 1.9542 403.5081 404.0503 0.0844 -1.0000 -1.0000 0256643 1595131389.70 151.5490 60.0001 32.0000 1.9517 1.9538 403.5344 404.0778 0.0844 -1.0000 -1.0000 0256705 1595131389.80 151.5490 60.0001 32.0000 1.9519 1.9541 403.6206 404.1644 0.0845 -1.0000 -1.0000 0256798 1595131389.90 151.5490 60.0001 32.0000 1.9519 1.9541 403.6729 404.2165 0.0845 -1.0000 -1.0000 0256861 1595131390.00 151.5490 60.0001 32.0000 1.9522 1.9544 403.5348 404.0774 0.0842 -1.0000 -1.0000 0256924 1595131390.10 151.5473 59.9997 32.0000 1.9523 1.9545 403.5669 404.1092 0.0843 -1.0000 -1.0000 0257408 1595131390.20 151.5452 59.9991 32.0000 1.9517 1.9539 403.5810 404.1235 0.0843 -1.0000 -1.0000 0257486 1595131390.30 151.5452 59.9991 32.0000 1.9520 1.9541 403.6493 404.1921 0.0844 -1.0000 -1.0000 0257548 1595131390.40 151.5452 59.9991 32.0000 1.9512 1.9534 403.6662 404.2098 0.0845 -1.0000 -1.0000 0257611 1595131390.50 151.5452 59.9991 32.0000 1.9513 1.9535 403.7674 404.3102 0.0843 -1.0000 -1.0000 0257673 1595131390.60 151.5452 59.9991 32.0000 1.9521 1.9543 403.5979 404.1405 0.0844 -1.0000 -1.0000 0257751 1595131390.70 151.5452 59.9991 32.0000 1.9519 1.9541 403.4907 404.0329 0.0843 -1.0000 -1.0000 0257814 1595131390.80 151.5452 59.9991 32.0000 1.9531 1.9553 403.4691 404.0116 0.0844 -1.0000 -1.0000 0257876 1595131390.90 151.5452 59.9991 32.0000 1.9528 1.9549 403.5743 404.1179 0.0845 -1.0000 -1.0000 0257954 1595131391.00 151.5452 59.9991 32.0000 1.9521 1.9543 403.7474 404.2906 0.0843 -1.0000 -1.0000 0258017 1595131391.10 151.5452 59.9991 32.0000 1.9522 1.9544 403.6597 404.2021 0.0843 -1.0000 -1.0000 0258079 1595131391.20 151.5452 59.9991 32.0000 1.9522 1.9544 403.6126 404.1551 0.0844 -1.0000 -1.0000 0258158 1595131391.30 151.5452 59.9991 32.0000 1.9520 1.9541 403.5238 404.0669 0.0844 -1.0000 -1.0000 0258220 1595131391.40 151.5140 59.9991 32.0000 1.9520 1.9542 403.5891 404.1314 0.0843 -1.0000 -1.0000 0258282 1595131391.50 151.5140 59.9991 32.0000 1.9511 1.9532 403.6303 404.1732 0.0844 -1.0000 -1.0000 0258361 1595131391.60 151.5140 59.9991 32.0000 1.9509 1.9531 403.6152 404.1571 0.0842 -1.0000 -1.0000 0258423 1595131391.70 151.5412 59.9991 32.0000 1.9507 1.9529 403.6341 404.1766 0.0843 -1.0000 -1.0000 0258658 1595131391.80 151.5412 59.9991 32.0000 1.9515 1.9537 403.5836 404.1265 0.0844 -1.0000 -1.0000 0258720 1595131391.90 151.5412 59.9991 32.0000 1.9520 1.9542 403.5915 404.1345 0.0844 -1.0000 -1.0000 0258798 1595131392.00 151.5412 59.9991 32.0000 1.9523 1.9545 403.5119 404.0554 0.0845 -1.0000 -1.0000 0258861 1595131392.10 151.5412 59.9991 32.0000 1.9516 1.9538 403.6025 404.1455 0.0844 -1.0000 -1.0000 0258923 1595131392.20 151.5412 59.9991 32.0000 1.9512 1.9533 403.6798 404.2226 0.0843 -1.0000 -1.0000 0259407 1595131392.30 151.5412 59.9991 32.0000 1.9514 1.9535 403.5831 404.1259 0.0845 -1.0000 -1.0000 0259470 1595131392.40 151.5412 59.9991 32.0000 1.9512 1.9534 403.6375 404.1809 0.0844 -1.0000 -1.0000 0259532 1595131392.50 151.5182 59.9991 32.0000 1.9522 1.9543 403.4724 404.0152 0.0844 -1.0000 -1.0000 0259595 1595131392.60 151.5182 59.9991 32.0000 1.9522 1.9543 403.5001 404.0430 0.0844 -1.0000 -1.0000 0259673 1595131392.70 151.5182 59.9991 32.0000 1.9517 1.9538 403.5191 404.0616 0.0844 -1.0000 -1.0000 0259735 1595131392.80 151.5182 59.9991 32.0000 1.9517 1.9539 403.6022 404.1443 0.0843 -1.0000 -1.0000 0259798 1595131392.90 151.5182 59.9991 32.0000 1.9515 1.9537 403.7646 404.3074 0.0843 -1.0000 -1.0000 0259876 1595131393.00 151.5300 59.9991 32.0000 1.9514 1.9536 403.6866 404.2296 0.0844 -1.0000 -1.0000 0259938 1595131393.10 151.5354 59.9991 32.0000 1.9518 1.9540 403.6497 404.1923 0.0843 -1.0000 -1.0000 0300001 1595131393.20 151.5354 59.9991 32.0000 1.9517 1.9538 403.5632 404.1055 0.0843 -1.0000 -1.0000 0300392 1595131393.30 151.5354 59.9991 32.0000 1.9515 1.9536 403.6104 404.1530 0.0843 -1.0000 -1.0000 0300454 1595131393.40 151.5354 59.9991 32.0000 1.9513 1.9535 403.6680 404.2111 0.0844 -1.0000 -1.0000 0300516 1595131393.50 151.5354 59.9991 32.0000 1.9509 1.9531 403.6657 404.2089 0.0844 -1.0000 -1.0000 0300579 1595131393.60 151.4862 59.9991 32.0000 1.9518 1.9539 403.5247 404.0679 0.0844 -1.0000 -1.0000 0300641 1595131393.70 151.4862 59.9991 32.0000 1.9515 1.9537 403.4432 403.9853 0.0843 -1.0000 -1.0000 0300720 1595131393.80 151.4862 59.9991 32.0000 1.9520 1.9541 403.5006 404.0439 0.0844 -1.0000 -1.0000 0300907 1595131393.90 151.4862 59.9991 32.0000 1.9514 1.9536 403.5853 404.1280 0.0843 -1.0000 -1.0000 0300970 1595131394.00 151.4862 59.9991 32.0000 1.9504 1.9526 403.6714 404.2145 0.0844 -1.0000 -1.0000 0301047 1595131394.10 151.5113 59.9991 32.0000 1.9518 1.9540 403.6998 404.2431 0.0844 -1.0000 -1.0000 0301110 1595131394.20 151.5129 59.9991 32.0000 1.9518 1.9540 403.5762 404.1188 0.0844 -1.0000 -1.0000 0301172 1595131394.30 151.5129 59.9991 32.0000 1.9525 1.9546 403.5227 404.0650 0.0843 -1.0000 -1.0000 0301376 1595131394.40 151.5129 59.9991 32.0000 1.9519 1.9540 403.5302 404.0733 0.0844 -1.0000 -1.0000 0301438 1595131394.50 151.5129 59.9991 32.0000 1.9519 1.9541 403.6426 404.1854 0.0844 -1.0000 -1.0000 0301500 1595131394.60 151.5841 59.9996 32.0000 1.9509 1.9530 403.7548 404.2984 0.0845 -1.0000 -1.0000 0301563 1595131394.70 151.5887 59.9996 32.0000 1.9515 1.9537 403.6417 404.1849 0.0844 -1.0000 -1.0000 0301625 1595131394.80 151.5887 59.9996 32.0000 1.9515 1.9536 403.5175 404.0601 0.0843 -1.0000 -1.0000 0301688 1595131394.90 151.5887 59.9996 32.0000 1.9526 1.9547 403.5440 404.0877 0.0846 -1.0000 -1.0000 0301766 1595131395.00 151.5887 59.9996 32.0000 1.9527 1.9549 403.4922 404.0358 0.0845 -1.0000 -1.0000 0301829 1595131395.10 151.5887 59.9996 32.0000 1.9521 1.9542 403.6701 404.2136 0.0844 -1.0000 -1.0000 0301891 1595131395.20 151.5324 59.9996 32.0000 1.9510 1.9532 403.7032 404.2460 0.0843 -1.0000 -1.0000 0301953 1595131395.30 151.5324 59.9996 32.0000 1.9505 1.9527 403.6267 404.1700 0.0844 -1.0000 -1.0000 0302266 1595131395.40 151.5324 59.9996 32.0000 1.9517 1.9538 403.7331 404.2756 0.0842 -1.0000 -1.0000 0302313 1595131395.50 151.5324 59.9996 32.0000 1.9515 1.9536 403.5126 404.0547 0.0843 -1.0000 -1.0000 0302391 1595131395.60 151.5324 59.9996 32.0000 1.9519 1.9541 403.5314 404.0738 0.0843 -1.0000 -1.0000 0302454 1595131395.70 151.5324 59.9996 32.0000 1.9515 1.9537 403.4885 404.0315 0.0845 -1.0000 -1.0000 0302516 1595131395.80 151.5324 59.9996 32.0000 1.9519 1.9540 403.6143 404.1573 0.0844 -1.0000 -1.0000 0302906 1595131395.90 151.4944 59.9996 32.0000 1.9510 1.9532 403.7430 404.2858 0.0844 -1.0000 -1.0000 0302969 1595131396.00 151.4944 59.9996 32.0000 1.9509 1.9530 403.7054 404.2481 0.0843 -1.0000 -1.0000 0303032 1595131396.10 151.4944 59.9996 32.0000 1.9513 1.9535 403.6900 404.2328 0.0844 -1.0000 -1.0000 0303094 1595131396.20 151.4944 59.9996 32.0000 1.9525 1.9546 403.5687 404.1120 0.0844 -1.0000 -1.0000 0303188 1595131396.30 151.4944 59.9996 32.0000 1.9512 1.9534 403.4914 404.0340 0.0844 -1.0000 -1.0000 0303422 1595131396.40 151.5057 59.9996 32.0000 1.9514 1.9535 403.5937 404.1371 0.0844 -1.0000 -1.0000 0303484 1595131396.50 151.5057 59.9996 32.0000 1.9514 1.9536 403.6192 404.1619 0.0844 -1.0000 -1.0000 0303547 1595131396.60 151.5057 59.9996 32.0000 1.9511 1.9532 403.6654 404.2088 0.0845 -1.0000 -1.0000 0303609 1595131396.70 151.5057 59.9996 32.0000 1.9517 1.9538 403.5705 404.1147 0.0846 -1.0000 -1.0000 0303672 1595131396.80 151.5057 59.9996 32.0000 1.9522 1.9543 403.4870 404.0295 0.0844 -1.0000 -1.0000 0303734 1595131396.90 151.5051 59.9996 32.0000 1.9524 1.9546 403.5225 404.0658 0.0845 -1.0000 -1.0000 0303812 1595131397.00 151.4879 59.9996 32.0000 1.9519 1.9540 403.6188 404.1609 0.0843 -1.0000 -1.0000 0303875 1595131397.10 151.4879 59.9996 32.0000 1.9514 1.9535 403.6910 404.2339 0.0844 -1.0000 -1.0000 0303937 1595131397.20 151.4879 59.9996 32.0000 1.9510 1.9532 403.6908 404.2336 0.0843 -1.0000 -1.0000 0304015 1595131397.30 151.4879 59.9996 32.0000 1.9520 1.9542 403.5431 404.0851 0.0843 -1.0000 -1.0000 0304641 1595131397.40 151.4879 59.9996 32.0000 1.9523 1.9544 403.5050 404.0477 0.0843 -1.0000 -1.0000 0304703 1595131397.50 151.4742 59.9996 32.0000 1.9519 1.9540 403.5203 404.0629 0.0844 -1.0000 -1.0000 0304781 1595131397.60 151.4742 59.9996 32.0000 1.9518 1.9540 403.5851 404.1283 0.0844 -1.0000 -1.0000 0304844 1595131397.70 151.4742 59.9996 32.0000 1.9510 1.9531 403.6586 404.2015 0.0844 -1.0000 -1.0000 0304906 1595131397.80 151.4742 59.9996 32.0000 1.9512 1.9533 403.6244 404.1676 0.0845 -1.0000 -1.0000 0304984 1595131397.90 151.4742 59.9996 32.0000 1.9520 1.9542 403.5295 404.0719 0.0843 -1.0000 -1.0000 0305172 1595131398.00 151.4742 59.9996 32.0000 1.9526 1.9547 403.5245 404.0678 0.0844 -1.0000 -1.0000 0305234 1595131398.10 151.5417 59.9996 32.0000 1.9515 1.9536 403.6390 404.1820 0.0844 -1.0000 -1.0000 0305296 1595131398.20 151.5417 59.9996 32.0000 1.9509 1.9531 403.6655 404.2075 0.0842 -1.0000 -1.0000 0305359 1595131398.30 151.5417 59.9996 32.0000 1.9514 1.9536 403.6638 404.2060 0.0843 -1.0000 -1.0000 0305437 1595131398.40 151.5417 59.9996 32.0000 1.9513 1.9534 403.6741 404.2166 0.0843 -1.0000 -1.0000 0305625 1595131398.50 151.5417 59.9996 32.0000 1.9516 1.9538 403.5624 404.1054 0.0844 -1.0000 -1.0000 0305687 1595131398.60 151.5417 59.9996 32.0000 1.9518 1.9540 403.5212 404.0643 0.0844 -1.0000 -1.0000 0305765 1595131398.70 151.5044 59.9996 32.0000 1.9514 1.9536 403.5609 404.1033 0.0843 -1.0000 -1.0000 0305828 1595131398.80 151.5044 59.9996 32.0000 1.9510 1.9532 403.6009 404.1438 0.0844 -1.0000 -1.0000 0305890 1595131398.90 151.5044 59.9996 32.0000 1.9516 1.9538 403.6099 404.1535 0.0845 -1.0000 -1.0000 0305953 1595131399.00 151.5044 59.9996 32.0000 1.9525 1.9547 403.6141 404.1575 0.0844 -1.0000 -1.0000 0306015 1595131399.10 151.5044 59.9996 32.0000 1.9518 1.9540 403.5956 404.1386 0.0844 -1.0000 -1.0000 0306078 1595131399.20 151.4987 59.9996 32.0000 1.9510 1.9531 403.4858 404.0287 0.0844 -1.0000 -1.0000 0306156 1595131399.30 151.4980 59.9996 32.0000 1.9502 1.9524 403.6233 404.1660 0.0843 -1.0000 -1.0000 0306218 1595131399.40 151.4980 59.9996 32.0000 1.9515 1.9536 403.7160 404.2593 0.0845 -1.0000 -1.0000 0306452 1595131399.50 151.4980 59.9996 32.0000 1.9516 1.9538 403.6914 404.2344 0.0844 -1.0000 -1.0000 0306531 1595131399.60 151.4980 59.9996 32.0000 1.9521 1.9542 403.5866 404.1292 0.0843 -1.0000 -1.0000 0306593 1595131399.70 151.4980 59.9996 32.0000 1.9519 1.9540 403.4062 403.9483 0.0843 -1.0000 -1.0000 0306656 1595131399.80 151.4756 60.0005 32.0000 1.9515 1.9537 403.4952 404.0385 0.0844 -1.0000 -1.0000 0306718 1595131399.90 151.4756 60.0005 32.0000 1.9522 1.9544 403.5543 404.0978 0.0845 -1.0000 -1.0000 0307452 1595131400.00 151.4756 60.0005 32.0000 1.9512 1.9534 403.6621 404.2054 0.0843 -1.0000 -1.0000 0307530 1595131400.10 151.4756 60.0005 32.0000 1.9514 1.9536 403.6289 404.1721 0.0844 -1.0000 -1.0000 0307593 1595131400.20 151.4756 60.0005 32.0000 1.9517 1.9539 403.5136 404.0562 0.0844 -1.0000 -1.0000 0307655 1595131400.30 151.4756 60.0005 32.0000 1.9515 1.9537 403.5018 404.0446 0.0844 -1.0000 -1.0000 0307733 1595131400.40 151.5236 60.0005 32.0000 1.9511 1.9533 403.5319 404.0748 0.0844 -1.0000 -1.0000 0307796 1595131400.50 151.5236 60.0005 32.0000 1.9517 1.9539 403.5941 404.1374 0.0844 -1.0000 -1.0000 0307858 1595131400.60 151.5236 60.0005 32.0000 1.9513 1.9535 403.7140 404.2568 0.0844 -1.0000 -1.0000 0307936 1595131400.70 151.5236 60.0005 32.0000 1.9518 1.9540 403.7601 404.3032 0.0844 -1.0000 -1.0000 0307999 1595131400.80 151.5236 60.0005 32.0000 1.9523 1.9545 403.6222 404.1652 0.0844 -1.0000 -1.0000 0308061 1595131400.90 151.4952 60.0005 32.0000 1.9528 1.9549 403.4881 404.0314 0.0845 -1.0000 -1.0000 0308140 1595131401.00 151.4933 60.0005 32.0000 1.9525 1.9547 403.6272 404.1701 0.0843 -1.0000 -1.0000 0308218 1595131401.10 151.4933 60.0005 32.0000 1.9522 1.9544 403.5821 404.1248 0.0844 -1.0000 -1.0000 0308280 1595131401.20 151.4933 60.0005 32.0000 1.9514 1.9535 403.5903 404.1333 0.0844 -1.0000 -1.0000 0308359 1595131401.30 151.4933 60.0005 32.0000 1.9521 1.9543 403.4636 404.0056 0.0842 -1.0000 -1.0000 0308421 1595131401.40 151.4921 60.0005 32.0000 1.9520 1.9541 403.4688 404.0113 0.0844 -1.0000 -1.0000 0308483 1595131401.50 151.4586 60.0005 32.0000 1.9518 1.9540 403.5423 404.0853 0.0844 -1.0000 -1.0000 0308749 1595131401.60 151.4586 60.0005 32.0000 1.9518 1.9540 403.6581 404.2012 0.0844 -1.0000 -1.0000 0308811 1595131401.70 151.4586 60.0005 32.0000 1.9519 1.9540 403.7957 404.3394 0.0844 -1.0000 -1.0000 0308874 1595131401.80 151.4586 60.0005 32.0000 1.9511 1.9533 403.6647 404.2075 0.0844 -1.0000 -1.0000 0308936 1595131401.90 151.4586 60.0005 32.0000 1.9512 1.9534 403.5825 404.1256 0.0844 -1.0000 -1.0000 0308999 1595131402.00 151.4586 60.0005 32.0000 1.9526 1.9548 403.3623 403.9041 0.0844 -1.0000 -1.0000 0309092 1595131402.10 151.4586 60.0005 32.0000 1.9529 1.9551 403.5199 404.0635 0.0844 -1.0000 -1.0000 0309155 1595131402.20 151.4586 60.0005 32.0000 1.9522 1.9544 403.4786 404.0210 0.0843 -1.0000 -1.0000 0309217 1595131402.30 151.4586 60.0005 32.0000 1.9521 1.9542 403.6484 404.1908 0.0843 -1.0000 -1.0000 0309295 1595131402.40 151.4586 60.0005 32.0000 1.9523 1.9545 403.5578 404.1006 0.0843 -1.0000 -1.0000 0309358 1595131402.50 151.4584 60.0005 32.0000 1.9521 1.9543 403.4713 404.0136 0.0844 -1.0000 -1.0000 0309639 1595131402.60 151.4582 60.0005 32.0000 1.9518 1.9539 403.5112 404.0531 0.0843 -1.0000 -1.0000 0309717 1595131402.70 151.4582 60.0005 32.0000 1.9516 1.9538 403.6081 404.1521 0.0845 -1.0000 -1.0000 0309780 1595131402.80 151.4582 60.0005 32.0000 1.9519 1.9541 403.7204 404.2641 0.0844 -1.0000 -1.0000 0309842 1595131402.90 151.4582 60.0005 32.0000 1.9520 1.9542 403.6581 404.2006 0.0843 -1.0000 -1.0000 0309920 1595131403.00 151.4582 60.0005 32.0000 1.9528 1.9550 403.6302 404.1728 0.0843 -1.0000 -1.0000 0310139 1595131403.10 151.4732 60.0005 32.0000 1.9527 1.9548 403.6185 404.1613 0.0844 -1.0000 -1.0000 0310202 1595131403.20 151.4732 60.0005 32.0000 1.9531 1.9553 403.5248 404.0671 0.0843 -1.0000 -1.0000 0310280 1595131403.30 151.4732 60.0005 32.0000 1.9523 1.9544 403.5687 404.1108 0.0842 -1.0000 -1.0000 0310342 1595131403.40 151.4732 60.0005 32.0000 1.9522 1.9543 403.6436 404.1858 0.0843 -1.0000 -1.0000 0310405 1595131403.50 151.4732 60.0005 32.0000 1.9516 1.9537 403.6675 404.2101 0.0843 -1.0000 -1.0000 0310701 1595131403.60 151.4732 60.0005 32.0000 1.9523 1.9545 403.5884 404.1314 0.0844 -1.0000 -1.0000 0310764 1595131403.70 151.4479 60.0005 32.0000 1.9526 1.9547 403.5533 404.0963 0.0845 -1.0000 -1.0000 0310827 1595131403.80 151.4479 60.0005 32.0000 1.9528 1.9550 403.5248 404.0670 0.0842 -1.0000 -1.0000 0310889 1595131403.90 151.4479 60.0005 32.0000 1.9522 1.9544 403.6287 404.1718 0.0843 -1.0000 -1.0000 0310951 1595131404.00 151.4479 60.0005 32.0000 1.9519 1.9541 403.6640 404.2063 0.0843 -1.0000 -1.0000 0311217 1595131404.10 151.4479 60.0005 32.0000 1.9517 1.9538 403.7069 404.2498 0.0844 -1.0000 -1.0000 0311279 1595131404.20 151.4479 60.0005 32.0000 1.9520 1.9542 403.7033 404.2464 0.0843 -1.0000 -1.0000 0311342 1595131404.30 151.4926 60.0005 32.0000 1.9516 1.9538 403.6421 404.1843 0.0843 -1.0000 -1.0000 0311436 1595131404.40 151.4926 60.0005 32.0000 1.9523 1.9545 403.5416 404.0844 0.0844 -1.0000 -1.0000 0311498 1595131404.50 151.4926 60.0005 32.0000 1.9527 1.9548 403.5872 404.1304 0.0844 -1.0000 -1.0000 0311561 1595131404.60 151.4926 60.0005 32.0000 1.9518 1.9540 403.6940 404.2367 0.0843 -1.0000 -1.0000 0311686 1595131404.70 151.4926 60.0005 32.0000 1.9521 1.9543 403.6783 404.2220 0.0845 -1.0000 -1.0000 0311764 1595131404.80 151.4741 60.0011 32.0000 1.9519 1.9541 403.7250 404.2688 0.0845 -1.0000 -1.0000 0311826 1595131404.90 151.4741 60.0011 32.0000 1.9524 1.9545 403.6251 404.1680 0.0843 -1.0000 -1.0000 0311889 1595131405.00 151.4741 60.0011 32.0000 1.9526 1.9548 403.5685 404.1120 0.0845 -1.0000 -1.0000 0311951 1595131405.10 151.4741 60.0011 32.0000 1.9522 1.9543 403.5520 404.0943 0.0843 -1.0000 -1.0000 0312545 1595131405.20 151.4741 60.0011 32.0000 1.9518 1.9539 403.6526 404.1951 0.0843 -1.0000 -1.0000 0312607 1595131405.30 151.4941 60.0011 32.0000 1.9521 1.9543 403.7531 404.2966 0.0845 -1.0000 -1.0000 0312701 1595131405.40 151.4955 60.0011 32.0000 1.9528 1.9550 403.6564 404.2004 0.0845 -1.0000 -1.0000 0312764 1595131405.50 151.4955 60.0011 32.0000 1.9531 1.9552 403.5511 404.0944 0.0845 -1.0000 -1.0000 0312842 1595131405.60 151.4955 60.0011 32.0000 1.9527 1.9549 403.5698 404.1125 0.0843 -1.0000 -1.0000 0312904 1595131405.70 151.4955 60.0011 32.0000 1.9523 1.9545 403.7607 404.3030 0.0843 -1.0000 -1.0000 0312967 1595131405.80 151.4955 60.0011 32.0000 1.9521 1.9542 403.7680 404.3110 0.0844 -1.0000 -1.0000 0313029 1595131405.90 151.4319 60.0011 32.0000 1.9513 1.9535 403.7830 404.3257 0.0843 -1.0000 -1.0000 0313091 1595131406.00 151.4319 60.0011 32.0000 1.9521 1.9542 403.5393 404.0811 0.0842 -1.0000 -1.0000 0313170 1595131406.10 151.4319 60.0011 32.0000 1.9520 1.9542 403.5367 404.0789 0.0843 -1.0000 -1.0000 0313232 1595131406.20 151.4319 60.0011 32.0000 1.9513 1.9535 403.5872 404.1306 0.0845 -1.0000 -1.0000 0313295 1595131406.30 151.4319 60.0011 32.0000 1.9519 1.9541 403.6795 404.2229 0.0844 -1.0000 -1.0000 0313373 1595131406.40 151.4319 60.0011 32.0000 1.9524 1.9546 403.7801 404.3228 0.0843 -1.0000 -1.0000 0313435 1595131406.50 151.4553 60.0011 32.0000 1.9524 1.9545 403.5797 404.1228 0.0844 -1.0000 -1.0000 0313498 1595131406.60 151.4553 60.0011 32.0000 1.9524 1.9545 403.5444 404.0880 0.0845 -1.0000 -1.0000 0313685 1595131406.70 151.4553 60.0011 32.0000 1.9529 1.9550 403.5608 404.1033 0.0844 -1.0000 -1.0000 0313748 1595131406.80 151.4553 60.0011 32.0000 1.9527 1.9548 403.5855 404.1285 0.0844 -1.0000 -1.0000 0313810 1595131406.90 151.4553 60.0011 32.0000 1.9518 1.9539 403.6818 404.2242 0.0843 -1.0000 -1.0000 0313873 1595131407.00 151.4402 60.0011 32.0000 1.9521 1.9542 403.6131 404.1557 0.0843 -1.0000 -1.0000 0313935 1595131407.10 151.4290 60.0011 32.0000 1.9518 1.9540 403.5971 404.1396 0.0844 -1.0000 -1.0000 0314170 1595131407.20 151.4290 60.0011 32.0000 1.9525 1.9547 403.5142 404.0578 0.0845 -1.0000 -1.0000 0314247 1595131407.30 151.4290 60.0011 32.0000 1.9524 1.9545 403.4447 403.9883 0.0845 -1.0000 -1.0000 0314310 1595131407.40 151.4290 60.0011 32.0000 1.9530 1.9551 403.4909 404.0336 0.0844 -1.0000 -1.0000 0314373 1595131407.50 151.4290 60.0011 32.0000 1.9520 1.9541 403.6209 404.1634 0.0843 -1.0000 -1.0000 0314435 1595131407.60 151.4795 60.0011 32.0000 1.9518 1.9540 403.7166 404.2591 0.0843 -1.0000 -1.0000 0314497 1595131407.70 151.4795 60.0011 32.0000 1.9523 1.9544 403.6420 404.1841 0.0842 -1.0000 -1.0000 0314685 1595131407.80 151.4795 60.0011 32.0000 1.9524 1.9545 403.5914 404.1355 0.0846 -1.0000 -1.0000 0314763 1595131407.90 151.4795 60.0011 32.0000 1.9525 1.9547 403.6383 404.1815 0.0844 -1.0000 -1.0000 0314826 1595131408.00 151.4795 60.0011 32.0000 1.9518 1.9539 403.6061 404.1487 0.0844 -1.0000 -1.0000 0314904 1595131408.10 151.5005 60.0011 32.0000 1.9517 1.9539 403.6807 404.2246 0.0845 -1.0000 -1.0000 0314966 1595131408.20 151.5005 60.0011 32.0000 1.9521 1.9543 403.7530 404.2961 0.0844 -1.0000 -1.0000 0315154 1595131408.30 151.5005 60.0011 32.0000 1.9533 1.9554 403.6061 404.1490 0.0844 -1.0000 -1.0000 0315232 1595131408.40 151.5005 60.0011 32.0000 1.9525 1.9546 403.5078 404.0504 0.0843 -1.0000 -1.0000 0315294 1595131408.50 151.5005 60.0011 32.0000 1.9521 1.9543 403.5059 404.0491 0.0844 -1.0000 -1.0000 0315357 1595131408.60 151.4988 60.0011 32.0000 1.9519 1.9540 403.6134 404.1556 0.0843 -1.0000 -1.0000 0315435 1595131408.70 151.4591 60.0011 32.0000 1.9511 1.9533 403.7442 404.2871 0.0844 -1.0000 -1.0000 0315653 1595131408.80 151.4591 60.0011 32.0000 1.9517 1.9539 403.7091 404.2516 0.0843 -1.0000 -1.0000 0315716 1595131408.90 151.4591 60.0011 32.0000 1.9518 1.9540 403.6971 404.2394 0.0843 -1.0000 -1.0000 0315794 1595131409.00 151.4591 60.0011 32.0000 1.9520 1.9541 403.5191 404.0611 0.0843 -1.0000 -1.0000 0315857 1595131409.10 151.4591 60.0011 32.0000 1.9520 1.9542 403.5367 404.0787 0.0843 -1.0000 -1.0000 0315919 1595131409.20 151.4591 60.0011 32.0000 1.9518 1.9539 403.7530 404.2957 0.0844 -1.0000 -1.0000 0316435 1595131409.30 151.4591 60.0011 32.0000 1.9518 1.9540 403.7067 404.2497 0.0843 -1.0000 -1.0000 0316497 1595131409.40 151.4591 60.0011 32.0000 1.9520 1.9542 403.6194 404.1626 0.0844 -1.0000 -1.0000 0316560 1595131409.50 151.4591 60.0011 32.0000 1.9517 1.9538 403.4319 403.9737 0.0843 -1.0000 -1.0000 0316638 1595131409.60 151.4591 60.0011 32.0000 1.9516 1.9538 403.5060 404.0487 0.0843 -1.0000 -1.0000 0316700 1595131409.70 151.4940 60.0011 32.0000 1.9518 1.9539 403.5757 404.1172 0.0842 -1.0000 -1.0000 0316778 1595131409.80 151.5084 60.0011 32.0000 1.9511 1.9532 403.6257 404.1686 0.0844 -1.0000 -1.0000 0316841 1595131409.90 151.5084 60.0011 32.0000 1.9518 1.9539 403.7283 404.2712 0.0843 -1.0000 -1.0000 0316903 1595131410.00 151.5084 60.0011 32.0000 1.9508 1.9530 403.7245 404.2672 0.0843 -1.0000 -1.0000 0316981 1595131410.10 151.5084 60.0011 32.0000 1.9527 1.9549 403.6856 404.2283 0.0844 -1.0000 -1.0000 0317044 1595131410.20 151.5084 60.0011 32.0000 1.9517 1.9539 403.6009 404.1438 0.0843 -1.0000 -1.0000 0317106 1595131410.30 151.4662 60.0009 32.0000 1.9516 1.9538 403.6197 404.1624 0.0844 -1.0000 -1.0000 0317184 1595131410.40 151.4750 60.0009 32.0000 1.9516 1.9537 403.6897 404.2322 0.0844 -1.0000 -1.0000 0317247 1595131410.50 151.4859 60.0009 32.0000 1.9512 1.9534 403.7223 404.2655 0.0843 -1.0000 -1.0000 0317309 1595131410.60 151.4859 60.0009 32.0000 1.9516 1.9537 403.6411 404.1834 0.0843 -1.0000 -1.0000 0317388 1595131410.70 151.4859 60.0009 32.0000 1.9523 1.9544 403.5004 404.0441 0.0846 -1.0000 -1.0000 0317450 1595131410.80 151.4977 60.0009 32.0000 1.9520 1.9541 403.5733 404.1173 0.0845 -1.0000 -1.0000 0317512 1595131410.90 151.4983 60.0009 32.0000 1.9525 1.9546 403.5029 404.0446 0.0842 -1.0000 -1.0000 0317590 1595131411.00 151.4983 60.0009 32.0000 1.9517 1.9539 403.7035 404.2470 0.0844 -1.0000 -1.0000 0317653 1595131411.10 151.4983 60.0009 32.0000 1.9514 1.9535 403.7188 404.2619 0.0844 -1.0000 -1.0000 0317716 1595131411.20 151.4983 60.0009 32.0000 1.9514 1.9535 403.7056 404.2483 0.0843 -1.0000 -1.0000 0317778 1595131411.30 151.4983 60.0009 32.0000 1.9519 1.9541 403.6847 404.2274 0.0843 -1.0000 -1.0000 0318434 1595131411.40 151.4983 60.0009 32.0000 1.9518 1.9539 403.6017 404.1443 0.0844 -1.0000 -1.0000 0318496 1595131411.50 151.5231 60.0009 32.0000 1.9517 1.9538 403.7304 404.2735 0.0843 -1.0000 -1.0000 0318559 1595131411.60 151.5231 60.0009 32.0000 1.9509 1.9531 403.7296 404.2734 0.0845 -1.0000 -1.0000 0318622 1595131411.70 151.5231 60.0009 32.0000 1.9507 1.9528 403.6714 404.2145 0.0844 -1.0000 -1.0000 0318684 1595131411.80 151.5231 60.0009 32.0000 1.9519 1.9541 403.5978 404.1406 0.0844 -1.0000 -1.0000 0318762 1595131411.90 151.5231 60.0009 32.0000 1.9524 1.9546 403.6217 404.1636 0.0842 -1.0000 -1.0000 0318825 1595131412.00 151.5305 60.0009 32.0000 1.9516 1.9538 403.5742 404.1167 0.0843 -1.0000 -1.0000 0318903 1595131412.10 151.5336 60.0009 32.0000 1.9519 1.9540 403.6204 404.1628 0.0843 -1.0000 -1.0000 0318965 1595131412.20 151.5336 60.0009 32.0000 1.9516 1.9538 403.7122 404.2546 0.0843 -1.0000 -1.0000 0319028 1595131412.30 151.5336 60.0009 32.0000 1.9525 1.9546 403.6999 404.2435 0.0844 -1.0000 -1.0000 0319215 1595131412.40 151.5336 60.0009 32.0000 1.9522 1.9543 403.6078 404.1507 0.0844 -1.0000 -1.0000 0319278 1595131412.50 151.5356 60.0009 32.0000 1.9523 1.9545 403.6158 404.1589 0.0844 -1.0000 -1.0000 0319340 1595131412.60 151.5568 60.0009 32.0000 1.9514 1.9536 403.7646 404.3070 0.0843 -1.0000 -1.0000 0319418 1595131412.70 151.5568 60.0009 32.0000 1.9510 1.9532 403.7042 404.2468 0.0843 -1.0000 -1.0000 0319481 1595131412.80 151.5568 60.0009 32.0000 1.9524 1.9546 403.5878 404.1309 0.0845 -1.0000 -1.0000 0319918 1595131412.90 151.5568 60.0009 32.0000 1.9523 1.9545 403.5672 404.1101 0.0844 -1.0000 -1.0000 0319996 1595131413.00 151.5568 60.0009 32.0000 1.9527 1.9549 403.5372 404.0796 0.0844 -1.0000 -1.0000 0320059 1595131413.10 151.5591 60.0009 32.0000 1.9524 1.9545 403.6004 404.1432 0.0843 -1.0000 -1.0000 0320121 1595131413.20 151.5591 60.0009 32.0000 1.9519 1.9541 403.6553 404.1975 0.0843 -1.0000 -1.0000 0320184 1595131413.30 151.5591 60.0009 32.0000 1.9514 1.9535 403.7452 404.2880 0.0844 -1.0000 -1.0000 0320965 1595131413.40 151.5591 60.0009 32.0000 1.9512 1.9534 403.7453 404.2880 0.0843 -1.0000 -1.0000 0321027 1595131413.50 151.5591 60.0009 32.0000 1.9514 1.9536 403.6687 404.2115 0.0844 -1.0000 -1.0000 0321090 1595131413.60 151.5591 60.0009 32.0000 1.9516 1.9537 403.6748 404.2181 0.0844 -1.0000 -1.0000 0321152 1595131413.70 151.5591 60.0009 32.0000 1.9519 1.9540 403.7066 404.2492 0.0843 -1.0000 -1.0000 0321215 1595131413.80 151.5591 60.0009 32.0000 1.9521 1.9543 403.7245 404.2664 0.0842 -1.0000 -1.0000 0321293 1595131413.90 151.5591 60.0009 32.0000 1.9518 1.9540 403.7423 404.2853 0.0844 -1.0000 -1.0000 0321355 1595131414.00 151.5749 60.0009 32.0000 1.9517 1.9539 403.7239 404.2668 0.0843 -1.0000 -1.0000 0321433 1595131414.10 151.5749 60.0009 32.0000 1.9515 1.9537 403.6447 404.1871 0.0843 -1.0000 -1.0000 0321496 1595131414.20 151.5749 60.0009 32.0000 1.9525 1.9547 403.5396 404.0810 0.0841 -1.0000 -1.0000 0321559 1595131414.30 151.5749 60.0009 32.0000 1.9521 1.9543 403.5009 404.0421 0.0842 -1.0000 -1.0000 0321699 1595131414.40 151.5749 60.0009 32.0000 1.9518 1.9540 403.6925 404.2362 0.0845 -1.0000 -1.0000 0321762 1595131414.50 151.5749 60.0009 32.0000 1.9517 1.9539 403.6957 404.2387 0.0845 -1.0000 -1.0000 0321824 1595131414.60 151.5749 60.0009 32.0000 1.9511 1.9533 403.7346 404.2779 0.0844 -1.0000 -1.0000 0321887 1595131414.70 151.5749 60.0009 32.0000 1.9515 1.9537 403.5412 404.0828 0.0842 -1.0000 -1.0000 0321949 1595131414.80 151.5730 60.0007 32.0000 1.9526 1.9548 403.5778 404.1203 0.0843 -1.0000 -1.0000 0322011 1595131414.90 151.5722 60.0006 32.0000 1.9518 1.9539 403.6012 404.1441 0.0844 -1.0000 -1.0000 0322090 1595131415.00 151.5722 60.0006 32.0000 1.9517 1.9538 403.7906 404.3342 0.0845 -1.0000 -1.0000 0322152 1595131415.10 151.5722 60.0006 32.0000 1.9521 1.9543 403.6607 404.2026 0.0843 -1.0000 -1.0000 0322215 1595131415.20 151.5722 60.0006 32.0000 1.9522 1.9544 403.5705 404.1135 0.0844 -1.0000 -1.0000 0322292 1595131415.30 151.5719 60.0006 32.0000 1.9521 1.9542 403.4745 404.0170 0.0843 -1.0000 -1.0000 0322355 1595131415.40 151.5067 60.0006 32.0000 1.9526 1.9547 403.5275 404.0706 0.0844 -1.0000 -1.0000 0322418 1595131415.50 151.5067 60.0006 32.0000 1.9516 1.9538 403.6162 404.1594 0.0844 -1.0000 -1.0000 0322496 1595131415.60 151.5067 60.0006 32.0000 1.9516 1.9537 403.7060 404.2485 0.0843 -1.0000 -1.0000 0322558 1595131415.70 151.5067 60.0006 32.0000 1.9512 1.9533 403.7220 404.2647 0.0844 -1.0000 -1.0000 0322621 1595131415.80 151.5067 60.0006 32.0000 1.9528 1.9550 403.5976 404.1409 0.0844 -1.0000 -1.0000 0322683 1595131415.90 151.5137 60.0006 32.0000 1.9522 1.9544 403.6419 404.1844 0.0842 -1.0000 -1.0000 0322746 1595131416.00 151.5141 60.0006 32.0000 1.9518 1.9540 403.6533 404.1954 0.0843 -1.0000 -1.0000 0322824 1595131416.10 151.5141 60.0006 32.0000 1.9516 1.9537 403.7149 404.2587 0.0844 -1.0000 -1.0000 0322886 1595131416.20 151.5141 60.0006 32.0000 1.9515 1.9537 403.5931 404.1356 0.0843 -1.0000 -1.0000 0322949 1595131416.30 151.5141 60.0006 32.0000 1.9522 1.9543 403.5352 404.0776 0.0843 -1.0000 -1.0000 0323027 1595131416.40 151.5141 60.0006 32.0000 1.9522 1.9543 403.4296 403.9724 0.0844 -1.0000 -1.0000 0323714 1595131416.50 151.5429 60.0006 32.0000 1.9522 1.9543 403.5627 404.1050 0.0843 -1.0000 -1.0000 0323777 1595131416.60 151.5468 60.0006 32.0000 1.9519 1.9541 403.6547 404.1977 0.0844 -1.0000 -1.0000 0323855 1595131416.70 151.5468 60.0006 32.0000 1.9516 1.9538 403.6763 404.2192 0.0843 -1.0000 -1.0000 0323917 1595131416.80 151.5468 60.0006 32.0000 1.9519 1.9540 403.7400 404.2828 0.0844 -1.0000 -1.0000 0323980 1595131416.90 151.5468 60.0006 32.0000 1.9522 1.9543 403.6349 404.1774 0.0843 -1.0000 -1.0000 0324058 1595131417.00 151.5468 60.0006 32.0000 1.9525 1.9546 403.6039 404.1458 0.0842 -1.0000 -1.0000 0324120 1595131417.10 151.5801 60.0006 32.0000 1.9515 1.9537 403.6580 404.2003 0.0843 -1.0000 -1.0000 0324183 1595131417.20 151.5801 60.0006 32.0000 1.9510 1.9532 403.6574 404.2000 0.0843 -1.0000 -1.0000 0324245 1595131417.30 151.5801 60.0006 32.0000 1.9512 1.9534 403.6742 404.2168 0.0843 -1.0000 -1.0000 0324324 1595131417.40 151.5801 60.0006 32.0000 1.9527 1.9548 403.5562 404.0989 0.0844 -1.0000 -1.0000 0324417 1595131417.50 151.5801 60.0006 32.0000 1.9520 1.9542 403.5016 404.0438 0.0842 -1.0000 -1.0000 0324480 1595131417.60 151.5193 60.0006 32.0000 1.9516 1.9538 403.5328 404.0748 0.0843 -1.0000 -1.0000 0324558 1595131417.70 151.5193 60.0006 32.0000 1.9511 1.9532 403.5411 404.0834 0.0843 -1.0000 -1.0000 0324620 1595131417.80 151.5193 60.0006 32.0000 1.9514 1.9535 403.6618 404.2035 0.0841 -1.0000 -1.0000 0324683 1595131417.90 151.5193 60.0006 32.0000 1.9513 1.9534 403.6481 404.1902 0.0843 -1.0000 -1.0000 0324964 1595131418.00 151.5193 60.0006 32.0000 1.9526 1.9548 403.5446 404.0871 0.0843 -1.0000 -1.0000 0325042 1595131418.10 151.5193 60.0006 32.0000 1.9522 1.9544 403.4584 404.0010 0.0844 -1.0000 -1.0000 0325104 1595131418.20 151.5193 60.0006 32.0000 1.9515 1.9536 403.6497 404.1918 0.0842 -1.0000 -1.0000 0325167 1595131418.30 151.5193 60.0006 32.0000 1.9509 1.9531 403.7252 404.2679 0.0843 -1.0000 -1.0000 0325245 1595131418.40 151.5193 60.0006 32.0000 1.9514 1.9536 403.6973 404.2400 0.0843 -1.0000 -1.0000 0325417 1595131418.50 151.5193 60.0006 32.0000 1.9521 1.9542 403.5921 404.1335 0.0841 -1.0000 -1.0000 0325479 1595131418.60 151.5193 60.0006 32.0000 1.9521 1.9542 403.5570 404.0999 0.0844 -1.0000 -1.0000 0325558 1595131418.70 151.5059 60.0006 32.0000 1.9511 1.9532 403.5380 404.0809 0.0843 -1.0000 -1.0000 0325620 1595131418.80 151.5056 60.0006 32.0000 1.9511 1.9532 403.6481 404.1906 0.0843 -1.0000 -1.0000 0325682 1595131418.90 151.5056 60.0006 32.0000 1.9506 1.9527 403.6164 404.1593 0.0844 -1.0000 -1.0000 0326213 1595131419.00 151.5056 60.0006 32.0000 1.9519 1.9540 403.5091 404.0522 0.0844 -1.0000 -1.0000 0326276 1595131419.10 151.5056 60.0006 32.0000 1.9528 1.9550 403.4904 404.0322 0.0842 -1.0000 -1.0000 0326339 1595131419.20 151.4959 60.0006 32.0000 1.9522 1.9544 403.5338 404.0768 0.0844 -1.0000 -1.0000 0326417 1595131419.30 151.4705 60.0006 32.0000 1.9513 1.9535 403.6019 404.1446 0.0843 -1.0000 -1.0000 0326479 1595131419.40 151.4705 60.0006 32.0000 1.9515 1.9537 403.6946 404.2373 0.0843 -1.0000 -1.0000 0326542 1595131419.50 151.4705 60.0006 32.0000 1.9519 1.9541 403.6870 404.2295 0.0843 -1.0000 -1.0000 0326917 1595131419.60 151.4705 60.0006 32.0000 1.9518 1.9540 403.5603 404.1033 0.0844 -1.0000 -1.0000 0326979 1595131419.70 151.4705 60.0006 32.0000 1.9523 1.9544 403.5223 404.0650 0.0843 -1.0000 -1.0000 0327041 1595131419.80 151.4705 60.0006 32.0000 1.9518 1.9539 403.5295 404.0708 0.0842 -1.0000 -1.0000 0327120 1595131419.90 151.5073 59.9997 32.0000 1.9514 1.9536 403.7067 404.2492 0.0843 -1.0000 -1.0000 0327182 1595131420.00 151.5073 59.9997 32.0000 1.9512 1.9533 403.7104 404.2531 0.0843 -1.0000 -1.0000 0327416 1595131420.10 151.5073 59.9997 32.0000 1.9516 1.9538 403.6768 404.2197 0.0843 -1.0000 -1.0000 0327479 1595131420.20 151.5073 59.9997 32.0000 1.9521 1.9542 403.5378 404.0800 0.0843 -1.0000 -1.0000 0327541 1595131420.30 151.5073 59.9997 32.0000 1.9518 1.9540 403.4586 404.0003 0.0842 -1.0000 -1.0000 0327604 1595131420.40 151.5073 59.9997 32.0000 1.9516 1.9538 403.4918 404.0332 0.0842 -1.0000 -1.0000 0327682 1595131420.50 151.4924 59.9997 32.0000 1.9519 1.9541 403.6697 404.2126 0.0844 -1.0000 -1.0000 0327901 1595131420.60 151.4924 59.9997 32.0000 1.9520 1.9542 403.5328 404.0755 0.0844 -1.0000 -1.0000 0327979 1595131420.70 151.4924 59.9997 32.0000 1.9515 1.9537 403.5343 404.0771 0.0844 -1.0000 -1.0000 0328041 1595131420.80 151.4924 59.9997 32.0000 1.9517 1.9538 403.4766 404.0194 0.0844 -1.0000 -1.0000 0328104 1595131420.90 151.4924 59.9997 32.0000 1.9513 1.9535 403.6616 404.2049 0.0844 -1.0000 -1.0000 0328197 1595131421.00 151.4924 59.9997 32.0000 1.9508 1.9530 403.7168 404.2593 0.0843 -1.0000 -1.0000 0328260 1595131421.10 151.5261 59.9997 32.0000 1.9512 1.9534 403.6377 404.1792 0.0842 -1.0000 -1.0000 0328323 1595131421.20 151.5261 59.9997 32.0000 1.9509 1.9531 403.7494 404.2916 0.0843 -1.0000 -1.0000 0328400 1595131421.30 151.5261 59.9997 32.0000 1.9515 1.9537 403.6108 404.1532 0.0843 -1.0000 -1.0000 0328463 1595131421.40 151.5261 59.9997 32.0000 1.9521 1.9542 403.5067 404.0491 0.0844 -1.0000 -1.0000 0328526 1595131421.50 151.5261 59.9997 32.0000 1.9529 1.9550 403.5105 404.0535 0.0844 -1.0000 -1.0000 0328588 1595131421.60 151.5368 59.9997 32.0000 1.9513 1.9535 403.6917 404.2348 0.0844 -1.0000 -1.0000 0328666 1595131421.70 151.5368 59.9997 32.0000 1.9510 1.9532 403.7812 404.3247 0.0844 -1.0000 -1.0000 0328729 1595131421.80 151.5368 59.9997 32.0000 1.9515 1.9537 403.7031 404.2448 0.0841 -1.0000 -1.0000 0328791 1595131421.90 151.5368 59.9997 32.0000 1.9523 1.9545 403.7022 404.2448 0.0843 -1.0000 -1.0000 0328853 1595131422.00 151.5368 59.9997 32.0000 1.9526 1.9547 403.5488 404.0907 0.0844 -1.0000 -1.0000 0328932 1595131422.10 151.5047 59.9997 32.0000 1.9522 1.9543 403.5405 404.0838 0.0844 -1.0000 -1.0000 0328994 1595131422.20 151.4886 59.9997 32.0000 1.9515 1.9537 403.5072 404.0486 0.0842 -1.0000 -1.0000 0329057 1595131422.30 151.4886 59.9997 32.0000 1.9517 1.9539 403.7103 404.2532 0.0844 -1.0000 -1.0000 0329119 1595131422.40 151.4886 59.9997 32.0000 1.9519 1.9541 403.6818 404.2245 0.0843 -1.0000 -1.0000 0329197 1595131422.50 151.4886 59.9997 32.0000 1.9519 1.9541 403.6504 404.1921 0.0842 -1.0000 -1.0000 0329244 1595131422.60 151.4886 59.9997 32.0000 1.9519 1.9540 403.6255 404.1688 0.0844 -1.0000 -1.0000 0329932 1595131422.70 151.4894 59.9997 32.0000 1.9520 1.9541 403.5638 404.1065 0.0844 -1.0000 -1.0000 0329994 1595131422.80 151.5001 59.9997 32.0000 1.9514 1.9535 403.6735 404.2164 0.0843 -1.0000 -1.0000 0330072 1595131422.90 151.5001 59.9997 32.0000 1.9516 1.9537 403.7109 404.2533 0.0843 -1.0000 -1.0000 0330135 1595131423.00 151.5001 59.9997 32.0000 1.9522 1.9544 403.6254 404.1677 0.0843 -1.0000 -1.0000 0330197 1595131423.10 151.5001 59.9997 32.0000 1.9524 1.9545 403.5080 404.0500 0.0842 -1.0000 -1.0000 0330260 1595131423.20 151.5001 59.9997 32.0000 1.9526 1.9547 403.4340 403.9764 0.0844 -1.0000 -1.0000 0330338 1595131423.30 151.5001 59.9997 32.0000 1.9515 1.9537 403.6013 404.1438 0.0843 -1.0000 -1.0000 0330400 1595131423.40 151.5001 59.9997 32.0000 1.9518 1.9540 403.6375 404.1803 0.0844 -1.0000 -1.0000 0330463 1595131423.50 151.5001 59.9997 32.0000 1.9517 1.9539 403.6622 404.2051 0.0844 -1.0000 -1.0000 0330541 1595131423.60 151.5001 59.9997 32.0000 1.9518 1.9539 403.5516 404.0952 0.0845 -1.0000 -1.0000 0330666 1595131423.70 151.5001 59.9997 32.0000 1.9518 1.9539 403.4621 404.0056 0.0845 -1.0000 -1.0000 0330728 1595131423.80 151.5004 59.9997 32.0000 1.9520 1.9542 403.4560 403.9983 0.0843 -1.0000 -1.0000 0330806 1595131423.90 151.5012 59.9997 32.0000 1.9517 1.9538 403.6221 404.1641 0.0842 -1.0000 -1.0000 0330869 1595131424.00 151.5012 59.9997 32.0000 1.9524 1.9546 403.6811 404.2233 0.0843 -1.0000 -1.0000 0330931 1595131424.10 151.5012 59.9997 32.0000 1.9519 1.9541 403.5926 404.1357 0.0844 -1.0000 -1.0000 0331181 1595131424.20 151.5012 59.9997 32.0000 1.9527 1.9548 403.5021 404.0446 0.0844 -1.0000 -1.0000 0331244 1595131424.30 151.5012 59.9997 32.0000 1.9515 1.9537 403.4651 404.0082 0.0844 -1.0000 -1.0000 0331306 1595131424.40 151.4549 59.9997 32.0000 1.9511 1.9533 403.6190 404.1626 0.0845 -1.0000 -1.0000 0331369 1595131424.50 151.4448 59.9997 32.0000 1.9513 1.9535 403.6336 404.1770 0.0844 -1.0000 -1.0000 0331431 1595131424.60 151.4448 59.9997 32.0000 1.9524 1.9545 403.6760 404.2188 0.0844 -1.0000 -1.0000 0331712 1595131424.70 151.4448 59.9997 32.0000 1.9520 1.9542 403.5764 404.1196 0.0845 -1.0000 -1.0000 0331775 1595131424.80 151.4448 59.9997 32.0000 1.9521 1.9542 403.5083 404.0515 0.0844 -1.0000 -1.0000 0331837 1595131424.90 151.4448 59.9997 32.0000 1.9527 1.9549 403.5071 404.0498 0.0844 -1.0000 -1.0000 0331900 1595131425.00 151.4710 59.9992 32.0000 1.9522 1.9543 403.6345 404.1768 0.0842 -1.0000 -1.0000 0331962 1595131425.10 151.4787 59.9990 32.0000 1.9520 1.9542 403.7162 404.2592 0.0844 -1.0000 -1.0000 0332196 1595131425.20 151.4787 59.9990 32.0000 1.9517 1.9539 403.5968 404.1391 0.0843 -1.0000 -1.0000 0332275 1595131425.30 151.4787 59.9990 32.0000 1.9521 1.9543 403.5397 404.0815 0.0842 -1.0000 -1.0000 0332337 1595131425.40 151.4787 59.9990 32.0000 1.9523 1.9545 403.5542 404.0966 0.0843 -1.0000 -1.0000 0332399 1595131425.50 151.4787 59.9990 32.0000 1.9522 1.9543 403.6319 404.1743 0.0843 -1.0000 -1.0000 0332478 1595131425.60 151.4787 59.9990 32.0000 1.9522 1.9543 403.6872 404.2301 0.0844 -1.0000 -1.0000 0332696 1595131425.70 151.5079 59.9990 32.0000 1.9516 1.9538 403.7656 404.3083 0.0843 -1.0000 -1.0000 0332759 1595131425.80 151.4602 59.9990 32.0000 1.9518 1.9540 403.6501 404.1930 0.0844 -1.0000 -1.0000 0332837 1595131425.90 151.4602 59.9990 32.0000 1.9523 1.9545 403.5651 404.1076 0.0843 -1.0000 -1.0000 0332899 1595131426.00 151.4602 59.9990 32.0000 1.9526 1.9548 403.5134 404.0550 0.0842 -1.0000 -1.0000 0332978 1595131426.10 151.4001 59.9990 32.0000 1.9523 1.9545 403.5575 404.1000 0.0843 -1.0000 -1.0000 0333040 1595131426.20 151.3954 59.9990 32.0000 1.9515 1.9537 403.7515 404.2942 0.0844 -1.0000 -1.0000 0333431 1595131426.30 151.3954 59.9990 32.0000 1.9516 1.9538 403.7429 404.2862 0.0844 -1.0000 -1.0000 0333493 1595131426.40 151.3954 59.9990 32.0000 1.9519 1.9541 403.6012 404.1434 0.0843 -1.0000 -1.0000 0333555 1595131426.50 151.3954 59.9990 32.0000 1.9530 1.9552 403.4834 404.0253 0.0843 -1.0000 -1.0000 0333618 1595131426.60 151.3954 59.9990 32.0000 1.9522 1.9544 403.5229 404.0657 0.0844 -1.0000 -1.0000 0333696 1595131426.70 151.4076 59.9990 32.0000 1.9518 1.9540 403.6233 404.1669 0.0845 -1.0000 -1.0000 0333946 1595131426.80 151.4431 59.9990 32.0000 1.9522 1.9543 403.6097 404.1521 0.0842 -1.0000 -1.0000 0334008 1595131426.90 151.4431 59.9990 32.0000 1.9515 1.9536 403.6969 404.2387 0.0842 -1.0000 -1.0000 0334087 1595131427.00 151.4431 59.9990 32.0000 1.9524 1.9545 403.6059 404.1485 0.0843 -1.0000 -1.0000 0334149 1595131427.10 151.4431 59.9990 32.0000 1.9532 1.9554 403.5560 404.0984 0.0843 -1.0000 -1.0000 0334212 1595131427.20 151.4431 59.9990 32.0000 1.9533 1.9554 403.5432 404.0861 0.0844 -1.0000 -1.0000 0334274 1595131427.30 151.4761 59.9990 32.0000 1.9526 1.9547 403.7559 404.2988 0.0843 -1.0000 -1.0000 0334337 1595131427.40 151.4784 59.9990 32.0000 1.9521 1.9542 403.7217 404.2638 0.0842 -1.0000 -1.0000 0334399 1595131427.50 151.4784 59.9990 32.0000 1.9526 1.9547 403.6527 404.1950 0.0843 -1.0000 -1.0000 0334477 1595131427.60 151.4784 59.9990 32.0000 1.9531 1.9552 403.5928 404.1348 0.0843 -1.0000 -1.0000 0334540 1595131427.70 151.4368 59.9990 32.0000 1.9525 1.9546 403.5862 404.1293 0.0844 -1.0000 -1.0000 0334602 1595131427.80 151.4264 59.9990 32.0000 1.9520 1.9542 403.5718 404.1145 0.0844 -1.0000 -1.0000 0334680 1595131427.90 151.4264 59.9990 32.0000 1.9514 1.9536 403.6533 404.1968 0.0844 -1.0000 -1.0000 0334727 1595131428.00 151.4264 59.9990 32.0000 1.9514 1.9536 403.6461 404.1892 0.0844 -1.0000 -1.0000 0334805 1595131428.10 151.4264 59.9990 32.0000 1.9527 1.9548 403.5936 404.1362 0.0843 -1.0000 -1.0000 0334868 1595131428.20 151.4264 59.9990 32.0000 1.9525 1.9547 403.5316 404.0726 0.0841 -1.0000 -1.0000 0334930 1595131428.30 151.4757 59.9990 32.0000 1.9525 1.9546 403.5404 404.0827 0.0843 -1.0000 -1.0000 0335008 1595131428.40 151.4757 59.9990 32.0000 1.9520 1.9542 403.6246 404.1673 0.0844 -1.0000 -1.0000 0335071 1595131428.50 151.4757 59.9990 32.0000 1.9521 1.9542 403.6943 404.2369 0.0843 -1.0000 -1.0000 0335133 1595131428.60 151.4757 59.9990 32.0000 1.9529 1.9551 403.5925 404.1362 0.0845 -1.0000 -1.0000 0335211 1595131428.70 151.4757 59.9990 32.0000 1.9526 1.9547 403.5969 404.1400 0.0844 -1.0000 -1.0000 0335274 1595131428.80 151.4757 59.9990 32.0000 1.9523 1.9545 403.6348 404.1779 0.0844 -1.0000 -1.0000 0335961 1595131428.90 151.4766 59.9990 32.0000 1.9518 1.9540 403.7240 404.2662 0.0842 -1.0000 -1.0000 0336039 1595131429.00 151.4766 59.9990 32.0000 1.9521 1.9543 403.7691 404.3117 0.0844 -1.0000 -1.0000 0336102 1595131429.10 151.4766 59.9990 32.0000 1.9518 1.9540 403.7172 404.2606 0.0844 -1.0000 -1.0000 0336164 1595131429.20 151.4766 59.9990 32.0000 1.9520 1.9542 403.5522 404.0955 0.0845 -1.0000 -1.0000 0336243 1595131429.30 151.4766 59.9990 32.0000 1.9532 1.9553 403.4814 404.0248 0.0845 -1.0000 -1.0000 0336305 1595131429.40 151.4711 59.9990 32.0000 1.9526 1.9548 403.5362 404.0793 0.0844 -1.0000 -1.0000 0336368 1595131429.50 151.4711 59.9990 32.0000 1.9521 1.9543 403.6176 404.1602 0.0843 -1.0000 -1.0000 0336430 1595131429.60 151.4711 59.9990 32.0000 1.9521 1.9543 403.6207 404.1628 0.0843 -1.0000 -1.0000 0336492 1595131429.70 151.4711 59.9990 32.0000 1.9525 1.9547 403.7004 404.2434 0.0844 -1.0000 -1.0000 0336571 1595131429.80 151.4711 59.9990 32.0000 1.9526 1.9548 403.6694 404.2130 0.0844 -1.0000 -1.0000 0336680 1595131429.90 151.4803 59.9990 32.0000 1.9522 1.9544 403.4777 404.0198 0.0844 -1.0000 -1.0000 0336742 1595131430.00 151.4898 59.9990 32.0000 1.9526 1.9548 403.5189 404.0626 0.0845 -1.0000 -1.0000 0336805 1595131430.10 151.4898 59.9990 32.0000 1.9521 1.9542 403.5278 404.0699 0.0843 -1.0000 -1.0000 0336867 1595131430.20 151.4898 59.9990 32.0000 1.9511 1.9533 403.6117 404.1550 0.0844 -1.0000 -1.0000 0336930 1595131430.30 151.4898 59.9990 32.0000 1.9513 1.9535 403.6437 404.1874 0.0845 -1.0000 -1.0000 0337164 1595131430.40 151.4898 59.9990 32.0000 1.9516 1.9538 403.5848 404.1278 0.0844 -1.0000 -1.0000 0337226 1595131430.50 151.4898 59.9990 32.0000 1.9525 1.9547 403.5486 404.0920 0.0844 -1.0000 -1.0000 0337289 1595131430.60 151.4898 59.9990 32.0000 1.9528 1.9550 403.4661 404.0080 0.0843 -1.0000 -1.0000 0337367 1595131430.70 151.4898 59.9990 32.0000 1.9522 1.9544 403.7489 404.2924 0.0844 -1.0000 -1.0000 0337430 1595131430.80 151.4898 59.9990 32.0000 1.9521 1.9542 403.7710 404.3138 0.0843 -1.0000 -1.0000 0337711 1595131430.90 151.4898 59.9990 32.0000 1.9520 1.9542 403.6307 404.1730 0.0843 -1.0000 -1.0000 0337773 1595131431.00 151.4898 59.9990 32.0000 1.9521 1.9543 403.5820 404.1252 0.0844 -1.0000 -1.0000 0337836 1595131431.10 151.4730 59.9990 32.0000 1.9525 1.9546 403.5563 404.0996 0.0844 -1.0000 -1.0000 0337898 1595131431.20 151.4716 59.9990 32.0000 1.9521 1.9543 403.6555 404.1979 0.0843 -1.0000 -1.0000 0337977 1595131431.30 151.4716 59.9990 32.0000 1.9517 1.9539 403.7223 404.2666 0.0846 -1.0000 -1.0000 0338211 1595131431.40 151.4716 59.9990 32.0000 1.9530 1.9552 403.6031 404.1460 0.0844 -1.0000 -1.0000 0338273 1595131431.50 151.4716 59.9990 32.0000 1.9538 1.9559 403.5019 404.0445 0.0844 -1.0000 -1.0000 0338351 1595131431.60 151.4716 59.9990 32.0000 1.9529 1.9550 403.5219 404.0638 0.0842 -1.0000 -1.0000 0338414 1595131431.70 151.4452 59.9990 32.0000 1.9527 1.9549 403.5959 404.1378 0.0843 -1.0000 -1.0000 0338476 1595131431.80 151.4452 59.9990 32.0000 1.9521 1.9543 403.6834 404.2269 0.0844 -1.0000 -1.0000 0338914 1595131431.90 151.4452 59.9990 32.0000 1.9520 1.9542 403.6745 404.2178 0.0844 -1.0000 -1.0000 0338976 1595131432.00 151.4452 59.9990 32.0000 1.9523 1.9544 403.6415 404.1843 0.0843 -1.0000 -1.0000 0339054 1595131432.10 151.4452 59.9990 32.0000 1.9526 1.9547 403.5601 404.1025 0.0843 -1.0000 -1.0000 0339117 1595131432.20 151.4958 59.9990 32.0000 1.9525 1.9546 403.5526 404.0948 0.0842 -1.0000 -1.0000 0339179 1595131432.30 151.4958 59.9990 32.0000 1.9526 1.9548 403.6127 404.1553 0.0843 -1.0000 -1.0000 0339257 1595131432.40 151.4958 59.9990 32.0000 1.9528 1.9549 403.6913 404.2333 0.0843 -1.0000 -1.0000 0339476 1595131432.50 151.4958 59.9990 32.0000 1.9521 1.9543 403.7396 404.2824 0.0843 -1.0000 -1.0000 0339538 1595131432.60 151.4958 59.9990 32.0000 1.9521 1.9543 403.7432 404.2857 0.0843 -1.0000 -1.0000 0339617 1595131432.70 151.4826 59.9990 32.0000 1.9526 1.9548 403.7537 404.2960 0.0843 -1.0000 -1.0000 0339679 1595131432.80 151.4689 59.9990 32.0000 1.9528 1.9550 403.6062 404.1490 0.0844 -1.0000 -1.0000 0339788 1595131432.90 151.4689 59.9990 32.0000 1.9535 1.9556 403.5933 404.1355 0.0843 -1.0000 -1.0000 0339929 1595131433.00 151.4689 59.9990 32.0000 1.9522 1.9543 403.7037 404.2461 0.0843 -1.0000 -1.0000 0339991 1595131433.10 151.4689 59.9990 32.0000 1.9518 1.9540 403.7528 404.2955 0.0843 -1.0000 -1.0000 0340054 1595131433.20 151.4689 59.9990 32.0000 1.9523 1.9545 403.6680 404.2107 0.0844 -1.0000 -1.0000 0340132 1595131433.30 151.4591 59.9990 32.0000 1.9532 1.9554 403.5480 404.0918 0.0845 -1.0000 -1.0000 0340194 1595131433.40 151.4591 59.9990 32.0000 1.9531 1.9553 403.5290 404.0710 0.0842 -1.0000 -1.0000 0340429 1595131433.50 151.4591 59.9990 32.0000 1.9523 1.9544 403.5939 404.1368 0.0844 -1.0000 -1.0000 0340491 1595131433.60 151.4591 59.9990 32.0000 1.9519 1.9540 403.6237 404.1664 0.0844 -1.0000 -1.0000 0340570 1595131433.70 151.4591 59.9990 32.0000 1.9514 1.9535 403.7010 404.2441 0.0844 -1.0000 -1.0000 0340632 1595131433.80 151.4981 59.9990 32.0000 1.9523 1.9544 403.6431 404.1857 0.0844 -1.0000 -1.0000 0340710 1595131433.90 151.4981 59.9990 32.0000 1.9527 1.9548 403.6511 404.1941 0.0843 -1.0000 -1.0000 0340945 1595131434.00 151.4981 59.9990 32.0000 1.9519 1.9541 403.5719 404.1144 0.0843 -1.0000 -1.0000 0341007 1595131434.10 151.4981 59.9990 32.0000 1.9522 1.9544 403.6579 404.2003 0.0843 -1.0000 -1.0000 0341069 1595131434.20 151.4981 59.9990 32.0000 1.9518 1.9540 403.7128 404.2557 0.0844 -1.0000 -1.0000 0341147 1595131434.30 151.4981 59.9990 32.0000 1.9513 1.9535 403.7248 404.2672 0.0842 -1.0000 -1.0000 0341210 1595131434.40 151.5363 59.9990 32.0000 1.9519 1.9540 403.7512 404.2936 0.0843 -1.0000 -1.0000 0341444 1595131434.50 151.5363 59.9990 32.0000 1.9530 1.9552 403.6144 404.1576 0.0844 -1.0000 -1.0000 0341491 1595131434.60 151.5363 59.9990 32.0000 1.9531 1.9552 403.5960 404.1392 0.0844 -1.0000 -1.0000 0341569 1595131434.70 151.5363 59.9990 32.0000 1.9531 1.9552 403.4927 404.0358 0.0844 -1.0000 -1.0000 0341647 1595131434.80 151.5363 59.9990 32.0000 1.9528 1.9549 403.6352 404.1781 0.0843 -1.0000 -1.0000 0341710 1595131434.90 151.5363 59.9990 32.0000 1.9515 1.9537 403.7222 404.2647 0.0843 -1.0000 -1.0000 0341944 1595131435.00 151.5356 59.9990 32.0000 1.9514 1.9536 403.7815 404.3241 0.0844 -1.0000 -1.0000 0342007 1595131435.10 151.5304 59.9998 32.0000 1.9524 1.9545 403.7542 404.2973 0.0843 -1.0000 -1.0000 0342069 1595131435.20 151.5304 59.9998 32.0000 1.9527 1.9548 403.5724 404.1144 0.0842 -1.0000 -1.0000 0342147 1595131435.30 151.5304 59.9998 32.0000 1.9529 1.9550 403.6752 404.2180 0.0843 -1.0000 -1.0000 0342210 1595131435.40 151.5304 59.9998 32.0000 1.9525 1.9547 403.7167 404.2598 0.0844 -1.0000 -1.0000 0342272 1595131435.50 151.5304 59.9998 32.0000 1.9516 1.9538 403.7471 404.2903 0.0843 -1.0000 -1.0000 0342460 1595131435.60 151.5090 59.9998 32.0000 1.9521 1.9543 403.6595 404.2023 0.0844 -1.0000 -1.0000 0342522 1595131435.70 151.5090 59.9998 32.0000 1.9530 1.9552 403.6533 404.1963 0.0844 -1.0000 -1.0000 0342585 1595131435.80 151.5090 59.9998 32.0000 1.9530 1.9552 403.5735 404.1164 0.0844 -1.0000 -1.0000 0342663 1595131435.90 151.5090 59.9998 32.0000 1.9526 1.9548 403.5368 404.0785 0.0842 -1.0000 -1.0000 0342725 1595131436.00 151.5090 59.9998 32.0000 1.9518 1.9539 403.6246 404.1667 0.0842 -1.0000 -1.0000 0343178 1595131436.10 151.5090 59.9998 32.0000 1.9524 1.9546 403.7420 404.2846 0.0843 -1.0000 -1.0000 0343241 1595131436.20 151.5442 59.9998 32.0000 1.9524 1.9546 403.7416 404.2838 0.0842 -1.0000 -1.0000 0343303 1595131436.30 151.5442 59.9998 32.0000 1.9527 1.9548 403.6775 404.2196 0.0843 -1.0000 -1.0000 0343382 1595131436.40 151.5442 59.9998 32.0000 1.9531 1.9552 403.6101 404.1526 0.0843 -1.0000 -1.0000 0343444 1595131436.50 151.5442 59.9998 32.0000 1.9525 1.9547 403.4994 404.0412 0.0842 -1.0000 -1.0000 0344178 1595131436.60 151.5442 59.9998 32.0000 1.9522 1.9543 403.6359 404.1780 0.0843 -1.0000 -1.0000 0344256 1595131436.70 151.5442 59.9998 32.0000 1.9520 1.9542 403.7199 404.2620 0.0842 -1.0000 -1.0000 0344319 1595131436.80 151.4960 59.9998 32.0000 1.9524 1.9545 403.7070 404.2506 0.0844 -1.0000 -1.0000 0344381 1595131436.90 151.4960 59.9998 32.0000 1.9524 1.9546 403.7315 404.2741 0.0843 -1.0000 -1.0000 0344459 1595131437.00 151.4960 59.9998 32.0000 1.9530 1.9552 403.6291 404.1714 0.0843 -1.0000 -1.0000 0344522 1595131437.10 151.4960 59.9998 32.0000 1.9531 1.9553 403.4954 404.0370 0.0842 -1.0000 -1.0000 0344584 1595131437.20 151.4960 59.9998 32.0000 1.9528 1.9550 403.6405 404.1825 0.0843 -1.0000 -1.0000 0344647 1595131437.30 151.5295 59.9998 32.0000 1.9521 1.9542 403.7820 404.3245 0.0843 -1.0000 -1.0000 0344709 1595131437.40 151.5295 59.9998 32.0000 1.9524 1.9545 403.7133 404.2564 0.0843 -1.0000 -1.0000 0344772 1595131437.50 151.5295 59.9998 32.0000 1.9519 1.9541 403.5895 404.1315 0.0843 -1.0000 -1.0000 0344850 1595131437.60 151.5295 59.9998 32.0000 1.9527 1.9549 403.5394 404.0814 0.0842 -1.0000 -1.0000 0344912 1595131437.70 151.5295 59.9998 32.0000 1.9527 1.9549 403.4831 404.0262 0.0844 -1.0000 -1.0000 0344975 1595131437.80 151.5253 59.9998 32.0000 1.9526 1.9548 403.6157 404.1581 0.0843 -1.0000 -1.0000 0345053 1595131437.90 151.5207 59.9998 32.0000 1.9507 1.9529 403.7291 404.2711 0.0841 -1.0000 -1.0000 0345115 1595131438.00 151.5207 59.9998 32.0000 1.9517 1.9538 403.7368 404.2790 0.0843 -1.0000 -1.0000 0345178 1595131438.10 151.5207 59.9998 32.0000 1.9515 1.9536 403.7347 404.2773 0.0843 -1.0000 -1.0000 0345240 1595131438.20 151.5207 59.9998 32.0000 1.9529 1.9551 403.6103 404.1532 0.0844 -1.0000 -1.0000 0345303 1595131438.30 151.5207 59.9998 32.0000 1.9528 1.9550 403.5737 404.1153 0.0842 -1.0000 -1.0000 0345381 1595131438.40 151.5207 59.9998 32.0000 1.9522 1.9544 403.5535 404.0960 0.0844 -1.0000 -1.0000 0345443 1595131438.50 151.5207 59.9998 32.0000 1.9522 1.9543 403.6978 404.2405 0.0843 -1.0000 -1.0000 0346334 1595131438.60 151.5207 59.9998 32.0000 1.9520 1.9542 403.6628 404.2044 0.0842 -1.0000 -1.0000 0346412 1595131438.70 151.5207 59.9998 32.0000 1.9520 1.9542 403.6130 404.1552 0.0843 -1.0000 -1.0000 0346475 1595131438.80 151.5207 59.9998 32.0000 1.9524 1.9545 403.5826 404.1259 0.0845 -1.0000 -1.0000 0346537 1595131438.90 151.4974 59.9998 32.0000 1.9522 1.9543 403.5612 404.1038 0.0843 -1.0000 -1.0000 0346599 1595131439.00 151.4953 59.9998 32.0000 1.9517 1.9538 403.8084 404.3517 0.0844 -1.0000 -1.0000 0346662 1595131439.10 151.4953 59.9998 32.0000 1.9517 1.9539 403.6943 404.2365 0.0842 -1.0000 -1.0000 0346725 1595131439.20 151.4953 59.9998 32.0000 1.9523 1.9544 403.6403 404.1822 0.0842 -1.0000 -1.0000 0346802 1595131439.30 151.4953 59.9998 32.0000 1.9528 1.9549 403.6052 404.1481 0.0844 -1.0000 -1.0000 0346865 1595131439.40 151.4953 59.9998 32.0000 1.9522 1.9543 403.4535 403.9962 0.0843 -1.0000 -1.0000 0346928 1595131439.50 151.4959 59.9998 32.0000 1.9519 1.9540 403.5500 404.0923 0.0843 -1.0000 -1.0000 0347005 1595131439.60 151.4980 59.9998 32.0000 1.9517 1.9539 403.6307 404.1729 0.0843 -1.0000 -1.0000 0347068 1595131439.70 151.4980 59.9998 32.0000 1.9520 1.9542 403.6398 404.1826 0.0844 -1.0000 -1.0000 0347130 1595131439.80 151.4980 59.9998 32.0000 1.9530 1.9552 403.5657 404.1088 0.0844 -1.0000 -1.0000 0347193 1595131439.90 151.4980 59.9998 32.0000 1.9531 1.9552 403.4763 404.0192 0.0844 -1.0000 -1.0000 0347256 1595131440.00 151.4980 59.9998 32.0000 1.9517 1.9538 403.5572 404.0999 0.0844 -1.0000 -1.0000 0347333 1595131440.10 151.5962 60.0001 32.0000 1.9523 1.9545 403.6735 404.2160 0.0842 -1.0000 -1.0000 0347396 1595131440.20 151.5962 60.0001 32.0000 1.9517 1.9539 403.7463 404.2882 0.0843 -1.0000 -1.0000 0347459 1595131440.30 151.5962 60.0001 32.0000 1.9514 1.9536 403.8157 404.3584 0.0842 -1.0000 -1.0000 0347537 1595131440.40 151.5962 60.0001 32.0000 1.9517 1.9538 403.7226 404.2645 0.0842 -1.0000 -1.0000 0347599 1595131440.50 151.5962 60.0001 32.0000 1.9526 1.9547 403.4555 403.9974 0.0843 -1.0000 -1.0000 0347662 1595131440.60 151.5962 60.0001 32.0000 1.9524 1.9545 403.5721 404.1137 0.0841 -1.0000 -1.0000 0347724 1595131440.70 151.5962 60.0001 32.0000 1.9529 1.9550 403.5855 404.1279 0.0843 -1.0000 -1.0000 0347802 1595131440.80 151.5962 60.0001 32.0000 1.9529 1.9550 403.6342 404.1766 0.0843 -1.0000 -1.0000 0347865 1595131440.90 151.5962 60.0001 32.0000 1.9525 1.9547 403.7724 404.3143 0.0841 -1.0000 -1.0000 0347927 1595131441.00 151.5962 60.0001 32.0000 1.9521 1.9543 403.6515 404.1942 0.0845 -1.0000 -1.0000 0347990 1595131441.10 151.5962 60.0001 32.0000 1.9518 1.9540 403.5552 404.0968 0.0842 -1.0000 -1.0000 0348052 1595131441.20 151.5207 60.0001 32.0000 1.9520 1.9542 403.5517 404.0938 0.0843 -1.0000 -1.0000 0348130 1595131441.30 151.5152 60.0001 32.0000 1.9517 1.9538 403.6405 404.1831 0.0843 -1.0000 -1.0000 0348193 1595131441.40 151.5152 60.0001 32.0000 1.9516 1.9538 403.6871 404.2297 0.0843 -1.0000 -1.0000 0348255 1595131441.50 151.5152 60.0001 32.0000 1.9519 1.9541 403.7454 404.2881 0.0843 -1.0000 -1.0000 0348333 1595131441.60 151.5152 60.0001 32.0000 1.9519 1.9541 403.5797 404.1229 0.0845 -1.0000 -1.0000 0349067 1595131441.70 151.5152 60.0001 32.0000 1.9522 1.9543 403.4726 404.0140 0.0842 -1.0000 -1.0000 0349130 1595131441.80 151.5220 60.0001 32.0000 1.9523 1.9544 403.4953 404.0370 0.0842 -1.0000 -1.0000 0349208 1595131441.90 151.5220 60.0001 32.0000 1.9526 1.9548 403.5671 404.1097 0.0844 -1.0000 -1.0000 0349271 1595131442.00 151.5220 60.0001 32.0000 1.9518 1.9540 403.6815 404.2239 0.0843 -1.0000 -1.0000 0349349 1595131442.10 151.5220 60.0001 32.0000 1.9526 1.9548 403.6544 404.1971 0.0843 -1.0000 -1.0000 0349411 1595131442.20 151.5220 60.0001 32.0000 1.9526 1.9547 403.5445 404.0867 0.0842 -1.0000 -1.0000 0349474 1595131442.30 151.5325 60.0001 32.0000 1.9520 1.9541 403.5188 404.0598 0.0841 -1.0000 -1.0000 0349552 1595131442.40 151.5354 60.0001 32.0000 1.9524 1.9545 403.5839 404.1265 0.0843 -1.0000 -1.0000 0349614 1595131442.50 151.5354 60.0001 32.0000 1.9518 1.9540 403.7577 404.3008 0.0844 -1.0000 -1.0000 0349677 1595131442.60 151.5354 60.0001 32.0000 1.9514 1.9536 403.7418 404.2855 0.0844 -1.0000 -1.0000 0349755 1595131442.70 151.5354 60.0001 32.0000 1.9520 1.9542 403.7270 404.2691 0.0842 -1.0000 -1.0000 0349818 1595131442.80 151.5354 60.0001 32.0000 1.9532 1.9553 403.5940 404.1365 0.0844 -1.0000 -1.0000 0349880 1595131442.90 151.5668 60.0001 32.0000 1.9525 1.9546 403.5258 404.0674 0.0842 -1.0000 -1.0000 0349942 1595131443.00 151.5668 60.0001 32.0000 1.9524 1.9546 403.5030 404.0456 0.0844 -1.0000 -1.0000 0350005 1595131443.10 151.5668 60.0001 32.0000 1.9523 1.9545 403.7214 404.2636 0.0841 -1.0000 -1.0000 0350067 1595131443.20 151.5668 60.0001 32.0000 1.9516 1.9537 403.7246 404.2674 0.0844 -1.0000 -1.0000 0350208 1595131443.30 151.5668 60.0001 32.0000 1.9524 1.9545 403.6223 404.1649 0.0843 -1.0000 -1.0000 0350271 1595131443.40 151.5668 60.0001 32.0000 1.9530 1.9552 403.6463 404.1884 0.0844 -1.0000 -1.0000 0350333 1595131443.50 151.5668 60.0001 32.0000 1.9520 1.9542 403.6517 404.1932 0.0842 -1.0000 -1.0000 0350411 1595131443.60 151.5668 60.0001 32.0000 1.9519 1.9541 403.6192 404.1615 0.0843 -1.0000 -1.0000 0350474 1595131443.70 151.5668 60.0001 32.0000 1.9516 1.9538 403.6627 404.2056 0.0844 -1.0000 -1.0000 0350708 1595131443.80 151.5668 60.0001 32.0000 1.9521 1.9543 403.7152 404.2570 0.0842 -1.0000 -1.0000 0350770 1595131443.90 151.5519 60.0001 32.0000 1.9523 1.9545 403.5784 404.1212 0.0843 -1.0000 -1.0000 0350833 1595131444.00 151.5363 60.0001 32.0000 1.9528 1.9549 403.6263 404.1686 0.0843 -1.0000 -1.0000 0350911 1595131444.10 151.5363 60.0001 32.0000 1.9525 1.9547 403.6565 404.1999 0.0844 -1.0000 -1.0000 0350973 1595131444.20 151.5363 60.0001 32.0000 1.9519 1.9541 403.6001 404.1425 0.0843 -1.0000 -1.0000 0351707 1595131444.30 151.5363 60.0001 32.0000 1.9516 1.9538 403.6901 404.2321 0.0841 -1.0000 -1.0000 0351786 1595131444.40 151.5363 60.0001 32.0000 1.9522 1.9543 403.6241 404.1658 0.0842 -1.0000 -1.0000 0351864 1595131444.50 151.5470 60.0001 32.0000 1.9529 1.9550 403.5921 404.1344 0.0843 -1.0000 -1.0000 0351926 1595131444.60 151.5470 60.0001 32.0000 1.9525 1.9546 403.5964 404.1380 0.0841 -1.0000 -1.0000 0351989 1595131444.70 151.5470 60.0001 32.0000 1.9520 1.9541 403.6554 404.1986 0.0845 -1.0000 -1.0000 0352051 1595131444.80 151.5470 60.0001 32.0000 1.9517 1.9539 403.6282 404.1695 0.0842 -1.0000 -1.0000 0352114 1595131444.90 151.5470 60.0001 32.0000 1.9515 1.9537 403.6900 404.2326 0.0844 -1.0000 -1.0000 0352192 1595131445.00 151.5470 60.0001 32.0000 1.9520 1.9542 403.6402 404.1830 0.0844 -1.0000 -1.0000 0352254 1595131445.10 151.5802 59.9990 32.0000 1.9524 1.9546 403.6373 404.1806 0.0843 -1.0000 -1.0000 0352317 1595131445.20 151.5802 59.9990 32.0000 1.9513 1.9535 403.5052 404.0472 0.0844 -1.0000 -1.0000 0352426 1595131445.30 151.5802 59.9990 32.0000 1.9516 1.9537 403.5393 404.0817 0.0843 -1.0000 -1.0000 0352488 1595131445.40 151.5802 59.9990 32.0000 1.9527 1.9548 403.7920 404.3341 0.0842 -1.0000 -1.0000 0352551 1595131445.50 151.5802 59.9990 32.0000 1.9524 1.9545 403.6586 404.2009 0.0843 -1.0000 -1.0000 0352629 1595131445.60 151.5370 59.9990 32.0000 1.9530 1.9552 403.5836 404.1254 0.0841 -1.0000 -1.0000 0352692 1595131445.70 151.5140 59.9990 32.0000 1.9523 1.9545 403.5003 404.0427 0.0843 -1.0000 -1.0000 0352910 1595131445.80 151.5140 59.9990 32.0000 1.9520 1.9541 403.5298 404.0722 0.0843 -1.0000 -1.0000 0352973 1595131445.90 151.5140 59.9990 32.0000 1.9517 1.9539 403.6096 404.1519 0.0842 -1.0000 -1.0000 0353035 1595131446.00 151.5140 59.9990 32.0000 1.9517 1.9538 403.7144 404.2559 0.0842 -1.0000 -1.0000 0353113 1595131446.10 151.5140 59.9990 32.0000 1.9516 1.9537 403.6215 404.1646 0.0844 -1.0000 -1.0000 0353176 1595131446.20 151.5140 59.9990 32.0000 1.9522 1.9544 403.4613 404.0039 0.0843 -1.0000 -1.0000 0353426 1595131446.30 151.5140 59.9990 32.0000 1.9522 1.9544 403.4890 404.0317 0.0843 -1.0000 -1.0000 0353504 1595131446.40 151.5140 59.9990 32.0000 1.9529 1.9550 403.4833 404.0252 0.0842 -1.0000 -1.0000 0353567 1595131446.50 151.5140 59.9990 32.0000 1.9529 1.9550 403.7031 404.2452 0.0843 -1.0000 -1.0000 0353629 1595131446.60 151.5140 59.9990 32.0000 1.9524 1.9546 403.6938 404.2356 0.0842 -1.0000 -1.0000 0353707 1595131446.70 151.5215 59.9990 32.0000 1.9526 1.9548 403.6372 404.1797 0.0843 -1.0000 -1.0000 0353770 1595131446.80 151.5215 59.9990 32.0000 1.9533 1.9555 403.5083 404.0503 0.0843 -1.0000 -1.0000 0353832 1595131446.90 151.5215 59.9990 32.0000 1.9516 1.9538 403.5638 404.1061 0.0843 -1.0000 -1.0000 0353910 1595131447.00 151.5215 59.9990 32.0000 1.9518 1.9540 403.6819 404.2239 0.0843 -1.0000 -1.0000 0353973 1595131447.10 151.5215 59.9990 32.0000 1.9515 1.9536 403.7148 404.2574 0.0843 -1.0000 -1.0000 0354035 1595131447.20 151.5221 59.9990 32.0000 1.9521 1.9543 403.6631 404.2054 0.0843 -1.0000 -1.0000 0354097 1595131447.30 151.5487 59.9990 32.0000 1.9525 1.9547 403.4716 404.0136 0.0843 -1.0000 -1.0000 0354160 1595131447.40 151.5487 59.9990 32.0000 1.9527 1.9549 403.5437 404.0859 0.0843 -1.0000 -1.0000 0354223 1595131447.50 151.5487 59.9990 32.0000 1.9522 1.9544 403.5992 404.1415 0.0843 -1.0000 -1.0000 0354301 1595131447.60 151.5487 59.9990 32.0000 1.9518 1.9540 403.5570 404.0990 0.0842 -1.0000 -1.0000 0354363 1595131447.70 151.5487 59.9990 32.0000 1.9527 1.9548 403.6603 404.2023 0.0843 -1.0000 -1.0000 0354426 1595131447.80 151.5417 59.9990 32.0000 1.9519 1.9541 403.6046 404.1467 0.0842 -1.0000 -1.0000 0354957 1595131447.90 151.5112 59.9990 32.0000 1.9519 1.9541 403.4985 404.0409 0.0843 -1.0000 -1.0000 0355019 1595131448.00 151.5112 59.9990 32.0000 1.9522 1.9543 403.5980 404.1404 0.0843 -1.0000 -1.0000 0355097 1595131448.10 151.5112 59.9990 32.0000 1.9521 1.9542 403.7144 404.2572 0.0844 -1.0000 -1.0000 0355175 1595131448.20 151.5112 59.9990 32.0000 1.9510 1.9531 403.7098 404.2521 0.0842 -1.0000 -1.0000 0355238 1595131448.30 151.5112 59.9990 32.0000 1.9517 1.9539 403.6159 404.1580 0.0843 -1.0000 -1.0000 0355426 1595131448.40 151.5220 59.9990 32.0000 1.9526 1.9547 403.5367 404.0788 0.0843 -1.0000 -1.0000 0355488 1595131448.50 151.5220 59.9990 32.0000 1.9518 1.9540 403.5012 404.0434 0.0843 -1.0000 -1.0000 0355550 1595131448.60 151.5220 59.9990 32.0000 1.9517 1.9539 403.6378 404.1798 0.0843 -1.0000 -1.0000 0355629 1595131448.70 151.5220 59.9990 32.0000 1.9520 1.9542 403.6802 404.2233 0.0844 -1.0000 -1.0000 0355691 1595131448.80 151.5220 59.9990 32.0000 1.9522 1.9543 403.6133 404.1560 0.0843 -1.0000 -1.0000 0355753 1595131448.90 151.4896 59.9990 32.0000 1.9525 1.9547 403.4497 403.9920 0.0843 -1.0000 -1.0000 0355816 1595131449.00 151.4870 59.9990 32.0000 1.9529 1.9551 403.5576 404.0997 0.0843 -1.0000 -1.0000 0355879 1595131449.10 151.4870 59.9990 32.0000 1.9520 1.9542 403.6278 404.1701 0.0843 -1.0000 -1.0000 0355941 1595131449.20 151.4870 59.9990 32.0000 1.9518 1.9539 403.7763 404.3197 0.0844 -1.0000 -1.0000 0356019 1595131449.30 151.4870 59.9990 32.0000 1.9514 1.9535 403.7038 404.2467 0.0843 -1.0000 -1.0000 0356488 1595131449.40 151.4870 59.9990 32.0000 1.9523 1.9545 403.5868 404.1285 0.0841 -1.0000 -1.0000 0356550 1595131449.50 151.4870 59.9990 32.0000 1.9514 1.9535 403.4401 403.9817 0.0842 -1.0000 -1.0000 0356628 1595131449.60 151.4870 59.9990 32.0000 1.9518 1.9539 403.5555 404.0982 0.0843 -1.0000 -1.0000 0356691 1595131449.70 151.4870 59.9990 32.0000 1.9514 1.9535 403.6900 404.2323 0.0842 -1.0000 -1.0000 0356753 1595131449.80 151.4870 59.9990 32.0000 1.9512 1.9534 403.7535 404.2967 0.0843 -1.0000 -1.0000 0356972 1595131449.90 151.4870 59.9990 32.0000 1.9515 1.9536 403.6388 404.1804 0.0843 -1.0000 -1.0000 0357034 1595131450.00 151.5142 60.0004 32.0000 1.9524 1.9546 403.4796 404.0223 0.0844 -1.0000 -1.0000 0357097 1595131450.10 151.5142 60.0004 32.0000 1.9525 1.9547 403.5589 404.1008 0.0842 -1.0000 -1.0000 0357159 1595131450.20 151.5142 60.0004 32.0000 1.9520 1.9541 403.7204 404.2622 0.0842 -1.0000 -1.0000 0357222 1595131450.30 151.5142 60.0004 32.0000 1.9515 1.9537 403.7436 404.2859 0.0843 -1.0000 -1.0000 0357472 1595131450.40 151.5142 60.0004 32.0000 1.9517 1.9539 403.7953 404.3386 0.0844 -1.0000 -1.0000 0357534 1595131450.50 151.5142 60.0004 32.0000 1.9519 1.9541 403.6803 404.2224 0.0843 -1.0000 -1.0000 0357597 1595131450.60 151.4965 60.0004 32.0000 1.9523 1.9545 403.6802 404.2227 0.0843 -1.0000 -1.0000 0357675 1595131450.70 151.4965 60.0004 32.0000 1.9524 1.9545 403.5700 404.1123 0.0843 -1.0000 -1.0000 0357738 1595131450.80 151.4965 60.0004 32.0000 1.9519 1.9540 403.5756 404.1174 0.0843 -1.0000 -1.0000 0357800 1595131450.90 151.4965 60.0004 32.0000 1.9510 1.9531 403.6229 404.1657 0.0843 -1.0000 -1.0000 0358440 1595131451.00 151.4965 60.0004 32.0000 1.9513 1.9534 403.6681 404.2108 0.0843 -1.0000 -1.0000 0358503 1595131451.10 151.4965 60.0004 32.0000 1.9515 1.9536 403.6302 404.1728 0.0844 -1.0000 -1.0000 0358565 1595131451.20 151.4965 60.0004 32.0000 1.9523 1.9545 403.6344 404.1769 0.0842 -1.0000 -1.0000 0358644 1595131451.30 151.5069 60.0004 32.0000 1.9523 1.9544 403.5188 404.0610 0.0842 -1.0000 -1.0000 0358706 1595131451.40 151.5069 60.0004 32.0000 1.9516 1.9537 403.5109 404.0525 0.0842 -1.0000 -1.0000 0358769 1595131451.50 151.5069 60.0004 32.0000 1.9513 1.9534 403.5528 404.0944 0.0842 -1.0000 -1.0000 0358831 1595131451.60 151.5069 60.0004 32.0000 1.9509 1.9530 403.6800 404.2231 0.0844 -1.0000 -1.0000 0358893 1595131451.70 151.5069 60.0004 32.0000 1.9511 1.9533 403.7338 404.2757 0.0841 -1.0000 -1.0000 0358956 1595131451.80 151.5069 60.0004 32.0000 1.9515 1.9537 403.7365 404.2795 0.0844 -1.0000 -1.0000 0359034 1595131451.90 151.5347 60.0004 32.0000 1.9520 1.9542 403.6366 404.1792 0.0843 -1.0000 -1.0000 0359221 1595131452.00 151.5347 60.0004 32.0000 1.9524 1.9546 403.5774 404.1199 0.0843 -1.0000 -1.0000 0359299 1595131452.10 151.5347 60.0004 32.0000 1.9526 1.9548 403.5240 404.0657 0.0842 -1.0000 -1.0000 0359362 1595131452.20 151.5347 60.0004 32.0000 1.9520 1.9542 403.7261 404.2684 0.0843 -1.0000 -1.0000 0359425 1595131452.30 151.5347 60.0004 32.0000 1.9508 1.9530 403.7017 404.2444 0.0844 -1.0000 -1.0000 0359502 1595131452.40 151.5322 60.0004 32.0000 1.9517 1.9538 403.6220 404.1648 0.0843 -1.0000 -1.0000 0359565 1595131452.50 151.5218 60.0004 32.0000 1.9520 1.9542 403.5683 404.1100 0.0842 -1.0000 -1.0000 0359628 1595131452.60 151.5218 60.0004 32.0000 1.9521 1.9542 403.5674 404.1094 0.0842 -1.0000 -1.0000 0359690 1595131452.70 151.5218 60.0004 32.0000 1.9522 1.9544 403.5610 404.1047 0.0845 -1.0000 -1.0000 0359752 1595131452.80 151.5218 60.0004 32.0000 1.9514 1.9535 403.5317 404.0742 0.0843 -1.0000 -1.0000 0359815 1595131452.90 151.5218 60.0004 32.0000 1.9506 1.9527 403.6191 404.1608 0.0842 -1.0000 -1.0000 0359909 1595131453.00 151.5218 60.0004 32.0000 1.9510 1.9531 403.6941 404.2367 0.0843 -1.0000 -1.0000 0359971 1595131453.10 151.5218 60.0004 32.0000 1.9508 1.9529 403.7224 404.2644 0.0843 -1.0000 -1.0000 0400034 1595131453.20 151.5218 60.0004 32.0000 1.9517 1.9539 403.7177 404.2606 0.0844 -1.0000 -1.0000 0400112 1595131453.30 151.5218 60.0004 32.0000 1.9518 1.9540 403.5425 404.0846 0.0842 -1.0000 -1.0000 0400174 1595131453.40 151.5218 60.0004 32.0000 1.9511 1.9533 403.6033 404.1452 0.0843 -1.0000 -1.0000 0400237 1595131453.50 151.5407 60.0004 32.0000 1.9516 1.9538 403.7167 404.2593 0.0843 -1.0000 -1.0000 0400471 1595131453.60 151.5678 60.0004 32.0000 1.9521 1.9542 403.6931 404.2344 0.0841 -1.0000 -1.0000 0400533 1595131453.70 151.5678 60.0004 32.0000 1.9521 1.9543 403.6258 404.1680 0.0843 -1.0000 -1.0000 0400596 1595131453.80 151.5678 60.0004 32.0000 1.9516 1.9538 403.5351 404.0770 0.0843 -1.0000 -1.0000 0400674 1595131453.90 151.5678 60.0004 32.0000 1.9520 1.9542 403.4876 404.0306 0.0844 -1.0000 -1.0000 0400737 1595131454.00 151.5678 60.0004 32.0000 1.9521 1.9542 403.5748 404.1170 0.0843 -1.0000 -1.0000 0400986 1595131454.10 151.5053 60.0004 32.0000 1.9509 1.9530 403.6402 404.1826 0.0843 -1.0000 -1.0000 0401049 1595131454.20 151.5053 60.0004 32.0000 1.9518 1.9539 403.6778 404.2205 0.0843 -1.0000 -1.0000 0401112 1595131454.30 151.5053 60.0004 32.0000 1.9518 1.9540 403.7219 404.2643 0.0842 -1.0000 -1.0000 0401190 1595131454.40 151.5053 60.0004 32.0000 1.9516 1.9537 403.6430 404.1853 0.0843 -1.0000 -1.0000 0401252 1595131454.50 151.5053 60.0004 32.0000 1.9521 1.9542 403.5063 404.0496 0.0845 -1.0000 -1.0000 0401752 1595131454.60 151.5053 60.0004 32.0000 1.9523 1.9545 403.5770 404.1186 0.0842 -1.0000 -1.0000 0401830 1595131454.70 151.5527 60.0002 32.0000 1.9523 1.9545 403.7231 404.2653 0.0842 -1.0000 -1.0000 0401893 1595131454.80 151.5527 60.0002 32.0000 1.9515 1.9536 403.7434 404.2858 0.0843 -1.0000 -1.0000 0401955 1595131454.90 151.5527 60.0002 32.0000 1.9519 1.9540 403.6896 404.2314 0.0843 -1.0000 -1.0000 0402033 1595131455.00 151.5527 60.0002 32.0000 1.9526 1.9547 403.6621 404.2046 0.0843 -1.0000 -1.0000 0402096 1595131455.10 151.5429 60.0002 32.0000 1.9530 1.9551 403.5948 404.1369 0.0843 -1.0000 -1.0000 0402158 1595131455.20 151.5451 60.0002 32.0000 1.9528 1.9549 403.5593 404.1023 0.0843 -1.0000 -1.0000 0402236 1595131455.30 151.5451 60.0002 32.0000 1.9527 1.9549 403.5387 404.0810 0.0843 -1.0000 -1.0000 0402299 1595131455.40 151.5451 60.0002 32.0000 1.9521 1.9543 403.5926 404.1344 0.0842 -1.0000 -1.0000 0402361 1595131455.50 151.5451 60.0002 32.0000 1.9514 1.9535 403.6268 404.1688 0.0842 -1.0000 -1.0000 0402424 1595131455.60 151.5451 60.0002 32.0000 1.9524 1.9546 403.5916 404.1335 0.0843 -1.0000 -1.0000 0402486 1595131455.70 151.5451 60.0002 32.0000 1.9520 1.9541 403.4701 404.0116 0.0842 -1.0000 -1.0000 0402549 1595131455.80 151.5336 60.0002 32.0000 1.9523 1.9545 403.5251 404.0674 0.0843 -1.0000 -1.0000 0402627 1595131455.90 151.5336 60.0002 32.0000 1.9511 1.9532 403.5744 404.1163 0.0842 -1.0000 -1.0000 0402689 1595131456.00 151.5336 60.0002 32.0000 1.9518 1.9539 403.7113 404.2537 0.0843 -1.0000 -1.0000 0402924 1595131456.10 151.5336 60.0002 32.0000 1.9524 1.9546 403.5982 404.1417 0.0844 -1.0000 -1.0000 0402986 1595131456.20 151.5336 60.0002 32.0000 1.9522 1.9544 403.6567 404.1993 0.0844 -1.0000 -1.0000 0403049 1595131456.30 151.5336 60.0002 32.0000 1.9526 1.9547 403.5711 404.1138 0.0843 -1.0000 -1.0000 0403127 1595131456.40 151.5336 60.0002 32.0000 1.9527 1.9549 403.5266 404.0689 0.0843 -1.0000 -1.0000 0403189 1595131456.50 151.5571 60.0002 32.0000 1.9524 1.9546 403.5816 404.1242 0.0844 -1.0000 -1.0000 0403924 1595131456.60 151.5396 60.0002 32.0000 1.9520 1.9542 403.4883 404.0316 0.0844 -1.0000 -1.0000 0404001 1595131456.70 151.5396 60.0002 32.0000 1.9518 1.9540 403.6907 404.2335 0.0844 -1.0000 -1.0000 0404064 1595131456.80 151.5396 60.0002 32.0000 1.9528 1.9549 403.5944 404.1375 0.0844 -1.0000 -1.0000 0404127 1595131456.90 151.5396 60.0002 32.0000 1.9523 1.9545 403.4936 404.0363 0.0844 -1.0000 -1.0000 0404204 1595131457.00 151.5396 60.0002 32.0000 1.9521 1.9543 403.4837 404.0253 0.0842 -1.0000 -1.0000 0404423 1595131457.10 151.5509 60.0002 32.0000 1.9516 1.9537 403.6867 404.2292 0.0843 -1.0000 -1.0000 0404486 1595131457.20 151.5509 60.0002 32.0000 1.9517 1.9539 403.7216 404.2642 0.0843 -1.0000 -1.0000 0404564 1595131457.30 151.5509 60.0002 32.0000 1.9515 1.9536 403.7358 404.2784 0.0843 -1.0000 -1.0000 0404627 1595131457.40 151.5114 60.0002 32.0000 1.9512 1.9533 403.6490 404.1915 0.0843 -1.0000 -1.0000 0404689 1595131457.50 151.5114 60.0002 32.0000 1.9522 1.9544 403.5136 404.0556 0.0842 -1.0000 -1.0000 0404767 1595131457.60 151.5114 60.0002 32.0000 1.9520 1.9541 403.4992 404.0407 0.0842 -1.0000 -1.0000 0404830 1595131457.70 151.5114 60.0002 32.0000 1.9514 1.9536 403.5410 404.0833 0.0843 -1.0000 -1.0000 0404892 1595131457.80 151.5114 60.0002 32.0000 1.9512 1.9533 403.6804 404.2237 0.0844 -1.0000 -1.0000 0404970 1595131457.90 151.5103 60.0002 32.0000 1.9515 1.9537 403.6892 404.2314 0.0842 -1.0000 -1.0000 0405033 1595131458.00 151.4949 60.0002 32.0000 1.9515 1.9536 403.6516 404.1936 0.0843 -1.0000 -1.0000 0405095 1595131458.10 151.4949 60.0002 32.0000 1.9522 1.9544 403.5688 404.1111 0.0843 -1.0000 -1.0000 0405157 1595131458.20 151.4949 60.0002 32.0000 1.9521 1.9543 403.5903 404.1313 0.0841 -1.0000 -1.0000 0405220 1595131458.30 151.4949 60.0002 32.0000 1.9508 1.9530 403.5394 404.0813 0.0842 -1.0000 -1.0000 0405298 1595131458.40 151.4949 60.0002 32.0000 1.9510 1.9531 403.5811 404.1227 0.0842 -1.0000 -1.0000 0405361 1595131458.50 151.4949 60.0002 32.0000 1.9516 1.9537 403.7162 404.2575 0.0841 -1.0000 -1.0000 0405423 1595131458.60 151.5432 60.0002 32.0000 1.9522 1.9543 403.7641 404.3058 0.0841 -1.0000 -1.0000 0405501 1595131458.70 151.5432 60.0002 32.0000 1.9521 1.9543 403.6561 404.1983 0.0843 -1.0000 -1.0000 0405564 1595131458.80 151.5432 60.0002 32.0000 1.9515 1.9536 403.6229 404.1650 0.0843 -1.0000 -1.0000 0405626 1595131458.90 151.5432 60.0002 32.0000 1.9522 1.9544 403.5684 404.1106 0.0843 -1.0000 -1.0000 0405689 1595131459.00 151.5432 60.0002 32.0000 1.9516 1.9537 403.6920 404.2346 0.0843 -1.0000 -1.0000 0405751 1595131459.10 151.5529 60.0002 32.0000 1.9516 1.9538 403.6876 404.2313 0.0844 -1.0000 -1.0000 0405985 1595131459.20 151.5764 60.0002 32.0000 1.9512 1.9533 403.6166 404.1588 0.0843 -1.0000 -1.0000 0406048 1595131459.30 151.5764 60.0002 32.0000 1.9526 1.9547 403.5622 404.1045 0.0843 -1.0000 -1.0000 0406110 1595131459.40 151.5764 60.0002 32.0000 1.9523 1.9545 403.5761 404.1184 0.0843 -1.0000 -1.0000 0406173 1595131459.50 151.5764 60.0002 32.0000 1.9526 1.9548 403.5308 404.0733 0.0843 -1.0000 -1.0000 0406251 1595131459.60 151.5764 60.0002 32.0000 1.9524 1.9545 403.6053 404.1472 0.0842 -1.0000 -1.0000 0406485 1595131459.70 151.5259 59.9999 32.0000 1.9517 1.9538 403.7659 404.3079 0.0843 -1.0000 -1.0000 0406548 1595131459.80 151.5259 59.9999 32.0000 1.9524 1.9546 403.7379 404.2813 0.0844 -1.0000 -1.0000 0406610 1595131459.90 151.5259 59.9999 32.0000 1.9523 1.9544 403.6509 404.1947 0.0845 -1.0000 -1.0000 0406673 1595131460.00 151.5259 59.9999 32.0000 1.9526 1.9547 403.5622 404.1048 0.0843 -1.0000 -1.0000 0406751 1595131460.10 151.5259 59.9999 32.0000 1.9520 1.9542 403.7559 404.2983 0.0843 -1.0000 -1.0000 0406814 1595131460.20 151.5259 59.9999 32.0000 1.9512 1.9534 403.7687 404.3115 0.0844 -1.0000 -1.0000 0407220 1595131460.30 151.5071 59.9999 32.0000 1.9526 1.9548 403.6947 404.2369 0.0842 -1.0000 -1.0000 0407313 1595131460.40 151.4931 59.9999 32.0000 1.9525 1.9547 403.5495 404.0909 0.0842 -1.0000 -1.0000 0407376 1595131460.50 151.4931 59.9999 32.0000 1.9533 1.9555 403.5081 404.0500 0.0843 -1.0000 -1.0000 0407438 1595131460.60 151.4931 59.9999 32.0000 1.9517 1.9538 403.6762 404.2185 0.0842 -1.0000 -1.0000 0407517 1595131460.70 151.4931 59.9999 32.0000 1.9514 1.9536 403.7510 404.2930 0.0842 -1.0000 -1.0000 0407579 1595131460.80 151.4931 59.9999 32.0000 1.9524 1.9546 403.6963 404.2384 0.0842 -1.0000 -1.0000 0407641 1595131460.90 151.4829 59.9999 32.0000 1.9525 1.9547 403.6646 404.2076 0.0844 -1.0000 -1.0000 0407704 1595131461.00 151.4829 59.9999 32.0000 1.9519 1.9540 403.5749 404.1170 0.0843 -1.0000 -1.0000 0407766 1595131461.10 151.4829 59.9999 32.0000 1.9521 1.9543 403.5617 404.1037 0.0842 -1.0000 -1.0000 0407829 1595131461.20 151.4829 59.9999 32.0000 1.9516 1.9537 403.6905 404.2325 0.0843 -1.0000 -1.0000 0407970 1595131461.30 151.4829 59.9999 32.0000 1.9520 1.9542 403.6783 404.2205 0.0843 -1.0000 -1.0000 0408032 1595131461.40 151.4800 59.9999 32.0000 1.9516 1.9538 403.5920 404.1353 0.0844 -1.0000 -1.0000 0408094 1595131461.50 151.4791 59.9999 32.0000 1.9527 1.9548 403.5661 404.1081 0.0843 -1.0000 -1.0000 0408173 1595131461.60 151.4791 59.9999 32.0000 1.9522 1.9544 403.5656 404.1073 0.0842 -1.0000 -1.0000 0408235 1595131461.70 151.4791 59.9999 32.0000 1.9521 1.9543 403.6136 404.1554 0.0842 -1.0000 -1.0000 0408954 1595131461.80 151.4791 59.9999 32.0000 1.9511 1.9533 403.8153 404.3584 0.0844 -1.0000 -1.0000 0409032 1595131461.90 151.4791 59.9999 32.0000 1.9515 1.9536 403.6543 404.1974 0.0844 -1.0000 -1.0000 0409110 1595131462.00 151.4870 59.9999 32.0000 1.9520 1.9541 403.5066 404.0487 0.0843 -1.0000 -1.0000 0409172 1595131462.10 151.4870 59.9999 32.0000 1.9525 1.9546 403.4864 404.0289 0.0843 -1.0000 -1.0000 0409235 1595131462.20 151.4870 59.9999 32.0000 1.9524 1.9546 403.5080 404.0503 0.0843 -1.0000 -1.0000 0409297 1595131462.30 151.4870 59.9999 32.0000 1.9521 1.9543 403.5864 404.1293 0.0843 -1.0000 -1.0000 0409375 1595131462.40 151.4870 59.9999 32.0000 1.9512 1.9534 403.7185 404.2613 0.0844 -1.0000 -1.0000 0409438 1595131462.50 151.4253 59.9999 32.0000 1.9513 1.9535 403.6478 404.1908 0.0844 -1.0000 -1.0000 0409500 1595131462.60 151.4253 59.9999 32.0000 1.9516 1.9537 403.6188 404.1614 0.0843 -1.0000 -1.0000 0409579 1595131462.70 151.4253 59.9999 32.0000 1.9521 1.9543 403.5879 404.1290 0.0840 -1.0000 -1.0000 0409641 1595131462.80 151.4253 59.9999 32.0000 1.9522 1.9543 403.5334 404.0769 0.0845 -1.0000 -1.0000 0409703 1595131462.90 151.4253 59.9999 32.0000 1.9517 1.9539 403.5658 404.1077 0.0842 -1.0000 -1.0000 0409766 1595131463.00 151.4423 59.9999 32.0000 1.9517 1.9539 403.6511 404.1926 0.0841 -1.0000 -1.0000 0409828 1595131463.10 151.4861 59.9999 32.0000 1.9518 1.9540 403.7045 404.2478 0.0844 -1.0000 -1.0000 0409891 1595131463.20 151.4861 59.9999 32.0000 1.9514 1.9535 403.6244 404.1666 0.0843 -1.0000 -1.0000 0409969 1595131463.30 151.4861 59.9999 32.0000 1.9526 1.9548 403.5230 404.0657 0.0844 -1.0000 -1.0000 0410250 1595131463.40 151.4861 59.9999 32.0000 1.9528 1.9550 403.5596 404.1018 0.0843 -1.0000 -1.0000 0410328 1595131463.50 151.4861 59.9999 32.0000 1.9522 1.9544 403.7366 404.2792 0.0843 -1.0000 -1.0000 0410406 1595131463.60 151.4653 59.9999 32.0000 1.9516 1.9537 403.6911 404.2338 0.0843 -1.0000 -1.0000 0410469 1595131463.70 151.4653 59.9999 32.0000 1.9514 1.9536 403.7831 404.3248 0.0842 -1.0000 -1.0000 0410531 1595131463.80 151.4653 59.9999 32.0000 1.9522 1.9544 403.5547 404.0975 0.0844 -1.0000 -1.0000 0410719 1595131463.90 151.4653 59.9999 32.0000 1.9518 1.9540 403.4943 404.0363 0.0842 -1.0000 -1.0000 0410781 1595131464.00 151.4653 59.9999 32.0000 1.9517 1.9538 403.5894 404.1311 0.0842 -1.0000 -1.0000 0410859 1595131464.10 151.4340 59.9999 32.0000 1.9513 1.9534 403.7023 404.2453 0.0843 -1.0000 -1.0000 0410922 1595131464.20 151.4293 59.9999 32.0000 1.9507 1.9529 403.7003 404.2423 0.0842 -1.0000 -1.0000 0410984 1595131464.30 151.4293 59.9999 32.0000 1.9513 1.9535 403.6077 404.1497 0.0842 -1.0000 -1.0000 0411187 1595131464.40 151.4293 59.9999 32.0000 1.9523 1.9545 403.5862 404.1285 0.0843 -1.0000 -1.0000 0411250 1595131464.50 151.4293 59.9999 32.0000 1.9525 1.9547 403.5213 404.0636 0.0843 -1.0000 -1.0000 0411312 1595131464.60 151.4293 59.9999 32.0000 1.9521 1.9542 403.6822 404.2244 0.0842 -1.0000 -1.0000 0411390 1595131464.70 151.3999 59.9995 32.0000 1.9516 1.9538 403.7589 404.3015 0.0843 -1.0000 -1.0000 0411453 1595131464.80 151.3999 59.9995 32.0000 1.9513 1.9534 403.7227 404.2646 0.0842 -1.0000 -1.0000 0411718 1595131464.90 151.3999 59.9995 32.0000 1.9529 1.9550 403.6319 404.1744 0.0843 -1.0000 -1.0000 0411796 1595131465.00 151.3999 59.9995 32.0000 1.9524 1.9546 403.5295 404.0720 0.0843 -1.0000 -1.0000 0411859 1595131465.10 151.3999 59.9995 32.0000 1.9521 1.9542 403.5517 404.0942 0.0843 -1.0000 -1.0000 0411921 1595131465.20 151.3917 59.9995 32.0000 1.9516 1.9537 403.6514 404.1938 0.0843 -1.0000 -1.0000 0412000 1595131465.30 151.3915 59.9995 32.0000 1.9514 1.9536 403.6186 404.1619 0.0844 -1.0000 -1.0000 0412484 1595131465.40 151.3915 59.9995 32.0000 1.9517 1.9539 403.6657 404.2090 0.0844 -1.0000 -1.0000 0412546 1595131465.50 151.3915 59.9995 32.0000 1.9523 1.9544 403.6740 404.2166 0.0843 -1.0000 -1.0000 0412609 1595131465.60 151.3915 59.9995 32.0000 1.9518 1.9539 403.5161 404.0582 0.0843 -1.0000 -1.0000 0412672 1595131465.70 151.3923 59.9995 32.0000 1.9517 1.9538 403.5638 404.1055 0.0842 -1.0000 -1.0000 0412734 1595131465.80 151.4063 59.9995 32.0000 1.9512 1.9534 403.7356 404.2778 0.0843 -1.0000 -1.0000 0412999 1595131465.90 151.4063 59.9995 32.0000 1.9513 1.9535 403.7530 404.2953 0.0842 -1.0000 -1.0000 0413062 1595131466.00 151.4063 59.9995 32.0000 1.9512 1.9534 403.7890 404.3311 0.0842 -1.0000 -1.0000 0413124 1595131466.10 151.4063 59.9995 32.0000 1.9520 1.9541 403.6123 404.1538 0.0842 -1.0000 -1.0000 0413187 1595131466.20 151.4063 59.9995 32.0000 1.9521 1.9542 403.4983 404.0399 0.0842 -1.0000 -1.0000 0413249 1595131466.30 151.4290 59.9995 32.0000 1.9520 1.9542 403.5738 404.1152 0.0842 -1.0000 -1.0000 0413468 1595131466.40 151.4290 59.9995 32.0000 1.9519 1.9540 403.6075 404.1499 0.0843 -1.0000 -1.0000 0413531 1595131466.50 151.4290 59.9995 32.0000 1.9517 1.9539 403.7774 404.3206 0.0844 -1.0000 -1.0000 0413593 1595131466.60 151.4290 59.9995 32.0000 1.9513 1.9535 403.7287 404.2711 0.0843 -1.0000 -1.0000 0413671 1595131466.70 151.4290 59.9995 32.0000 1.9512 1.9533 403.6663 404.2091 0.0844 -1.0000 -1.0000 0413734 1595131466.80 151.4241 59.9995 32.0000 1.9523 1.9544 403.5723 404.1131 0.0842 -1.0000 -1.0000 0413796 1595131466.90 151.3930 59.9995 32.0000 1.9517 1.9539 403.6153 404.1582 0.0843 -1.0000 -1.0000 0413983 1595131467.00 151.3930 59.9995 32.0000 1.9516 1.9537 403.6692 404.2111 0.0842 -1.0000 -1.0000 0414046 1595131467.10 151.3930 59.9995 32.0000 1.9513 1.9534 403.7941 404.3384 0.0845 -1.0000 -1.0000 0414108 1595131467.20 151.3930 59.9995 32.0000 1.9511 1.9532 403.6456 404.1885 0.0844 -1.0000 -1.0000 0414187 1595131467.30 151.3930 59.9995 32.0000 1.9519 1.9541 403.5190 404.0612 0.0842 -1.0000 -1.0000 0414249 1595131467.40 151.4292 59.9995 32.0000 1.9521 1.9542 403.4525 403.9941 0.0842 -1.0000 -1.0000 0414312 1595131467.50 151.4292 59.9995 32.0000 1.9523 1.9545 403.5170 404.0587 0.0842 -1.0000 -1.0000 0414390 1595131467.60 151.4292 59.9995 32.0000 1.9507 1.9528 403.6443 404.1870 0.0843 -1.0000 -1.0000 0414452 1595131467.70 151.4292 59.9995 32.0000 1.9516 1.9538 403.7088 404.2515 0.0843 -1.0000 -1.0000 0414515 1595131467.80 151.4292 59.9995 32.0000 1.9517 1.9539 403.7174 404.2590 0.0842 -1.0000 -1.0000 0414593 1595131467.90 151.4292 59.9995 32.0000 1.9524 1.9546 403.5839 404.1263 0.0844 -1.0000 -1.0000 0414765 1595131468.00 151.4594 59.9995 32.0000 1.9522 1.9544 403.6790 404.2218 0.0843 -1.0000 -1.0000 0414843 1595131468.10 151.4594 59.9995 32.0000 1.9518 1.9540 403.8022 404.3443 0.0842 -1.0000 -1.0000 0414905 1595131468.20 151.4594 59.9995 32.0000 1.9519 1.9540 403.7692 404.3111 0.0842 -1.0000 -1.0000 0414968 1595131468.30 151.4594 59.9995 32.0000 1.9525 1.9546 403.7352 404.2771 0.0842 -1.0000 -1.0000 0415046 1595131468.40 151.4594 59.9995 32.0000 1.9520 1.9542 403.6080 404.1501 0.0842 -1.0000 -1.0000 0415264 1595131468.50 151.4706 59.9995 32.0000 1.9526 1.9548 403.6210 404.1626 0.0842 -1.0000 -1.0000 0415327 1595131468.60 151.4722 59.9995 32.0000 1.9528 1.9550 403.5754 404.1189 0.0845 -1.0000 -1.0000 0415405 1595131468.70 151.4722 59.9995 32.0000 1.9525 1.9547 403.5799 404.1216 0.0842 -1.0000 -1.0000 0415468 1595131468.80 151.4722 59.9995 32.0000 1.9521 1.9543 403.7956 404.3379 0.0842 -1.0000 -1.0000 0415530 1595131468.90 151.4722 59.9995 32.0000 1.9517 1.9539 403.8136 404.3553 0.0841 -1.0000 -1.0000 0415968 1595131469.00 151.4720 59.9995 32.0000 1.9524 1.9545 403.6551 404.1971 0.0842 -1.0000 -1.0000 0416030 1595131469.10 151.4706 59.9995 32.0000 1.9527 1.9549 403.6263 404.1682 0.0843 -1.0000 -1.0000 0416092 1595131469.20 151.4706 59.9995 32.0000 1.9523 1.9545 403.6579 404.2007 0.0843 -1.0000 -1.0000 0416171 1595131469.30 151.4706 59.9995 32.0000 1.9516 1.9538 403.7392 404.2818 0.0843 -1.0000 -1.0000 0416233 1595131469.40 151.4706 59.9995 32.0000 1.9516 1.9538 403.6815 404.2241 0.0844 -1.0000 -1.0000 0416468 1595131469.50 151.4706 59.9995 32.0000 1.9523 1.9544 403.6180 404.1606 0.0843 -1.0000 -1.0000 0416530 1595131469.60 151.4669 59.9995 32.0000 1.9528 1.9550 403.4782 404.0206 0.0843 -1.0000 -1.0000 0416592 1595131469.70 151.4669 59.9995 32.0000 1.9529 1.9550 403.5529 404.0948 0.0842 -1.0000 -1.0000 0416655 1595131469.80 151.4669 59.9995 32.0000 1.9524 1.9546 403.5959 404.1372 0.0841 -1.0000 -1.0000 0416733 1595131469.90 151.4669 59.9995 32.0000 1.9527 1.9549 403.7489 404.2914 0.0843 -1.0000 -1.0000 0416795 1595131470.00 151.4669 59.9995 32.0000 1.9527 1.9549 403.7749 404.3179 0.0844 -1.0000 -1.0000 0417045 1595131470.10 151.4431 59.9996 32.0000 1.9520 1.9542 403.7339 404.2762 0.0842 -1.0000 -1.0000 0417108 1595131470.20 151.4276 59.9996 32.0000 1.9520 1.9541 403.6734 404.2152 0.0842 -1.0000 -1.0000 0417170 1595131470.30 151.4276 59.9996 32.0000 1.9525 1.9546 403.5910 404.1328 0.0842 -1.0000 -1.0000 0417248 1595131470.40 151.4276 59.9996 32.0000 1.9525 1.9546 403.6549 404.1972 0.0843 -1.0000 -1.0000 0417311 1595131470.50 151.4276 59.9996 32.0000 1.9523 1.9544 403.7143 404.2562 0.0843 -1.0000 -1.0000 0417701 1595131470.60 151.4276 59.9996 32.0000 1.9519 1.9541 403.7748 404.3181 0.0844 -1.0000 -1.0000 0417764 1595131470.70 151.4276 59.9996 32.0000 1.9516 1.9538 403.6891 404.2314 0.0842 -1.0000 -1.0000 0417826 1595131470.80 151.4542 59.9996 32.0000 1.9519 1.9540 403.6610 404.2015 0.0841 -1.0000 -1.0000 0417889 1595131470.90 151.4542 59.9996 32.0000 1.9518 1.9540 403.5356 404.0783 0.0843 -1.0000 -1.0000 0417967 1595131471.00 151.4542 59.9996 32.0000 1.9529 1.9550 403.5690 404.1113 0.0843 -1.0000 -1.0000 0418186 1595131471.10 151.4542 59.9996 32.0000 1.9518 1.9540 403.5743 404.1165 0.0843 -1.0000 -1.0000 0418248 1595131471.20 151.4542 59.9996 32.0000 1.9511 1.9532 403.6646 404.2067 0.0843 -1.0000 -1.0000 0418326 1595131471.30 151.4598 59.9996 32.0000 1.9513 1.9535 403.7247 404.2676 0.0844 -1.0000 -1.0000 0418389 1595131471.40 151.4872 59.9996 32.0000 1.9522 1.9544 403.6407 404.1826 0.0842 -1.0000 -1.0000 0418451 1595131471.50 151.4872 59.9996 32.0000 1.9533 1.9554 403.5970 404.1387 0.0842 -1.0000 -1.0000 0418530 1595131471.60 151.4872 59.9996 32.0000 1.9523 1.9545 403.5778 404.1203 0.0844 -1.0000 -1.0000 0418592 1595131471.70 151.4872 59.9996 32.0000 1.9518 1.9539 403.6426 404.1855 0.0843 -1.0000 -1.0000 0418654 1595131471.80 151.4872 59.9996 32.0000 1.9515 1.9536 403.8095 404.3515 0.0841 -1.0000 -1.0000 0418732 1595131471.90 151.5095 59.9996 32.0000 1.9524 1.9545 403.7566 404.2987 0.0843 -1.0000 -1.0000 0418795 1595131472.00 151.5095 59.9996 32.0000 1.9521 1.9542 403.7842 404.3268 0.0843 -1.0000 -1.0000 0418982 1595131472.10 151.5095 59.9996 32.0000 1.9521 1.9543 403.6888 404.2320 0.0844 -1.0000 -1.0000 0419045 1595131472.20 151.5095 59.9996 32.0000 1.9531 1.9552 403.6078 404.1499 0.0842 -1.0000 -1.0000 0419107 1595131472.30 151.5095 59.9996 32.0000 1.9527 1.9548 403.6292 404.1707 0.0842 -1.0000 -1.0000 0419170 1595131472.40 151.5095 59.9996 32.0000 1.9524 1.9545 403.6798 404.2218 0.0843 -1.0000 -1.0000 0419248 1595131472.50 151.5095 59.9996 32.0000 1.9521 1.9543 403.7555 404.2976 0.0842 -1.0000 -1.0000 0419482 1595131472.60 151.4498 59.9996 32.0000 1.9525 1.9546 403.7157 404.2583 0.0843 -1.0000 -1.0000 0419561 1595131472.70 151.4498 59.9996 32.0000 1.9524 1.9545 403.5310 404.0735 0.0843 -1.0000 -1.0000 0419623 1595131472.80 151.4498 59.9996 32.0000 1.9528 1.9550 403.5964 404.1383 0.0842 -1.0000 -1.0000 0419685 1595131472.90 151.4498 59.9996 32.0000 1.9524 1.9546 403.6510 404.1926 0.0842 -1.0000 -1.0000 0419748 1595131473.00 151.4498 59.9996 32.0000 1.9518 1.9539 403.7287 404.2704 0.0842 -1.0000 -1.0000 0419810 1595131473.10 151.4444 59.9996 32.0000 1.9520 1.9542 403.7945 404.3371 0.0843 -1.0000 -1.0000 0419967 1595131473.20 151.4385 59.9996 32.0000 1.9517 1.9539 403.6735 404.2165 0.0844 -1.0000 -1.0000 0420029 1595131473.30 151.4385 59.9996 32.0000 1.9516 1.9537 403.5316 404.0740 0.0842 -1.0000 -1.0000 0420091 1595131473.40 151.4385 59.9996 32.0000 1.9528 1.9550 403.5610 404.1025 0.0842 -1.0000 -1.0000 0420154 1595131473.50 151.4385 59.9996 32.0000 1.9523 1.9545 403.6403 404.1827 0.0843 -1.0000 -1.0000 0420232 1595131473.60 151.4385 59.9996 32.0000 1.9522 1.9543 403.7038 404.2461 0.0842 -1.0000 -1.0000 0420982 1595131473.70 151.4937 59.9996 32.0000 1.9521 1.9542 403.7050 404.2467 0.0841 -1.0000 -1.0000 0421044 1595131473.80 151.4937 59.9996 32.0000 1.9522 1.9544 403.6845 404.2278 0.0845 -1.0000 -1.0000 0421122 1595131473.90 151.4937 59.9996 32.0000 1.9520 1.9542 403.4807 404.0230 0.0843 -1.0000 -1.0000 0421200 1595131474.00 151.4937 59.9996 32.0000 1.9519 1.9541 403.5493 404.0921 0.0844 -1.0000 -1.0000 0421279 1595131474.10 151.4937 59.9996 32.0000 1.9523 1.9544 403.7015 404.2441 0.0843 -1.0000 -1.0000 0421341 1595131474.20 151.4937 59.9996 32.0000 1.9520 1.9542 403.7026 404.2451 0.0843 -1.0000 -1.0000 0421404 1595131474.30 151.5357 59.9996 32.0000 1.9519 1.9540 403.7375 404.2799 0.0843 -1.0000 -1.0000 0421466 1595131474.40 151.5357 59.9996 32.0000 1.9522 1.9544 403.6468 404.1886 0.0842 -1.0000 -1.0000 0421544 1595131474.50 151.5357 59.9996 32.0000 1.9521 1.9543 403.5782 404.1194 0.0841 -1.0000 -1.0000 0421607 1595131474.60 151.5357 59.9996 32.0000 1.9529 1.9551 403.5833 404.1256 0.0844 -1.0000 -1.0000 0421716 1595131474.70 151.5357 59.9996 32.0000 1.9522 1.9544 403.5969 404.1394 0.0843 -1.0000 -1.0000 0421779 1595131474.80 151.5357 59.9996 32.0000 1.9512 1.9534 403.7049 404.2467 0.0842 -1.0000 -1.0000 0421841 1595131474.90 151.5146 60.0001 32.0000 1.9515 1.9536 403.6912 404.2335 0.0842 -1.0000 -1.0000 0421919 1595131475.00 151.5146 60.0001 32.0000 1.9519 1.9541 403.7160 404.2591 0.0844 -1.0000 -1.0000 0421982 1595131475.10 151.5305 60.0001 32.0000 1.9527 1.9548 403.4736 404.0170 0.0845 -1.0000 -1.0000 0422232 1595131475.20 151.5418 60.0001 32.0000 1.9529 1.9550 403.4937 404.0361 0.0842 -1.0000 -1.0000 0422310 1595131475.30 151.5418 60.0001 32.0000 1.9521 1.9543 403.5678 404.1098 0.0843 -1.0000 -1.0000 0422372 1595131475.40 151.5418 60.0001 32.0000 1.9516 1.9537 403.7648 404.3064 0.0841 -1.0000 -1.0000 0422435 1595131475.50 151.5418 60.0001 32.0000 1.9522 1.9544 403.7454 404.2874 0.0843 -1.0000 -1.0000 0422497 1595131475.60 151.5418 60.0001 32.0000 1.9519 1.9541 403.6295 404.1709 0.0841 -1.0000 -1.0000 0422732 1595131475.70 151.5418 60.0001 32.0000 1.9526 1.9548 403.5067 404.0489 0.0843 -1.0000 -1.0000 0422794 1595131475.80 151.5418 60.0001 32.0000 1.9521 1.9543 403.5408 404.0824 0.0842 -1.0000 -1.0000 0422872 1595131475.90 151.5418 60.0001 32.0000 1.9525 1.9547 403.6628 404.2042 0.0842 -1.0000 -1.0000 0422934 1595131476.00 151.5186 60.0001 32.0000 1.9517 1.9539 403.7030 404.2451 0.0842 -1.0000 -1.0000 0422997 1595131476.10 151.5186 60.0001 32.0000 1.9515 1.9536 403.7059 404.2478 0.0842 -1.0000 -1.0000 0423481 1595131476.20 151.5186 60.0001 32.0000 1.9524 1.9545 403.6635 404.2062 0.0844 -1.0000 -1.0000 0423544 1595131476.30 151.5186 60.0001 32.0000 1.9525 1.9546 403.5811 404.1233 0.0842 -1.0000 -1.0000 0423606 1595131476.40 151.5186 60.0001 32.0000 1.9522 1.9544 403.5096 404.0509 0.0842 -1.0000 -1.0000 0423669 1595131476.50 151.5345 60.0001 32.0000 1.9525 1.9547 403.6072 404.1487 0.0842 -1.0000 -1.0000 0423731 1595131476.60 151.5374 60.0001 32.0000 1.9524 1.9546 403.7141 404.2564 0.0842 -1.0000 -1.0000 0424028 1595131476.70 151.5374 60.0001 32.0000 1.9515 1.9537 403.7410 404.2826 0.0841 -1.0000 -1.0000 0424090 1595131476.80 151.5374 60.0001 32.0000 1.9525 1.9546 403.5841 404.1254 0.0841 -1.0000 -1.0000 0424153 1595131476.90 151.5374 60.0001 32.0000 1.9526 1.9547 403.5230 404.0645 0.0842 -1.0000 -1.0000 0424231 1595131477.00 151.5374 60.0001 32.0000 1.9524 1.9545 403.6112 404.1530 0.0843 -1.0000 -1.0000 0424294 1595131477.10 151.5615 60.0001 32.0000 1.9524 1.9545 403.7676 404.3099 0.0842 -1.0000 -1.0000 0424356 1595131477.20 151.5615 60.0001 32.0000 1.9513 1.9534 403.7694 404.3115 0.0842 -1.0000 -1.0000 0424513 1595131477.30 151.5615 60.0001 32.0000 1.9523 1.9545 403.7670 404.3090 0.0843 -1.0000 -1.0000 0424575 1595131477.40 151.5615 60.0001 32.0000 1.9524 1.9545 403.6231 404.1654 0.0842 -1.0000 -1.0000 0424637 1595131477.50 151.5615 60.0001 32.0000 1.9525 1.9546 403.5144 404.0567 0.0843 -1.0000 -1.0000 0424700 1595131477.60 151.5615 60.0001 32.0000 1.9525 1.9546 403.6656 404.2081 0.0843 -1.0000 -1.0000 0424778 1595131477.70 151.5564 60.0001 32.0000 1.9524 1.9546 403.7089 404.2512 0.0843 -1.0000 -1.0000 0424825 1595131477.80 151.5564 60.0001 32.0000 1.9522 1.9543 403.7421 404.2835 0.0841 -1.0000 -1.0000 0424903 1595131477.90 151.5564 60.0001 32.0000 1.9522 1.9543 403.7109 404.2523 0.0841 -1.0000 -1.0000 0424981 1595131478.00 151.5564 60.0001 32.0000 1.9523 1.9545 403.6201 404.1620 0.0842 -1.0000 -1.0000 0425059 1595131478.10 151.5564 60.0001 32.0000 1.9524 1.9545 403.4654 404.0080 0.0844 -1.0000 -1.0000 0425122 1595131478.20 151.5599 60.0001 32.0000 1.9524 1.9546 403.7663 404.3085 0.0843 -1.0000 -1.0000 0426059 1595131478.30 151.5654 60.0001 32.0000 1.9522 1.9543 403.7670 404.3099 0.0843 -1.0000 -1.0000 0426137 1595131478.40 151.5654 60.0001 32.0000 1.9521 1.9542 403.7107 404.2531 0.0843 -1.0000 -1.0000 0426199 1595131478.50 151.5654 60.0001 32.0000 1.9529 1.9551 403.5156 404.0561 0.0841 -1.0000 -1.0000 0426262 1595131478.60 151.5654 60.0001 32.0000 1.9518 1.9539 403.5574 404.0988 0.0842 -1.0000 -1.0000 0426340 1595131478.70 151.5654 60.0001 32.0000 1.9522 1.9543 403.5502 404.0913 0.0841 -1.0000 -1.0000 0426402 1595131478.80 151.5373 60.0001 32.0000 1.9520 1.9541 403.5314 404.0727 0.0841 -1.0000 -1.0000 0426465 1595131478.90 151.5373 60.0001 32.0000 1.9506 1.9527 403.7573 404.2994 0.0843 -1.0000 -1.0000 0426543 1595131479.00 151.5373 60.0001 32.0000 1.9516 1.9537 403.7694 404.3116 0.0842 -1.0000 -1.0000 0426606 1595131479.10 151.5373 60.0001 32.0000 1.9517 1.9538 403.6760 404.2189 0.0843 -1.0000 -1.0000 0426668 1595131479.20 151.5373 60.0001 32.0000 1.9518 1.9539 403.6792 404.2209 0.0842 -1.0000 -1.0000 0426746 1595131479.30 151.5529 60.0001 32.0000 1.9519 1.9541 403.5890 404.1305 0.0842 -1.0000 -1.0000 0426809 1595131479.40 151.5546 60.0001 32.0000 1.9517 1.9539 403.6499 404.1918 0.0842 -1.0000 -1.0000 0426871 1595131479.50 151.5546 60.0001 32.0000 1.9522 1.9544 403.7223 404.2641 0.0842 -1.0000 -1.0000 0426934 1595131479.60 151.5546 60.0001 32.0000 1.9522 1.9543 403.7335 404.2752 0.0842 -1.0000 -1.0000 0427028 1595131479.70 151.5546 60.0001 32.0000 1.9522 1.9544 403.6104 404.1522 0.0843 -1.0000 -1.0000 0427074 1595131479.80 151.5569 60.0001 32.0000 1.9519 1.9541 403.5578 404.1001 0.0843 -1.0000 -1.0000 0427152 1595131479.90 151.5702 59.9999 32.0000 1.9523 1.9544 403.5636 404.1048 0.0841 -1.0000 -1.0000 0427215 1595131480.00 151.5702 59.9999 32.0000 1.9515 1.9537 403.5405 404.0816 0.0841 -1.0000 -1.0000 0427293 1595131480.10 151.5702 59.9999 32.0000 1.9514 1.9536 403.7207 404.2620 0.0842 -1.0000 -1.0000 0427355 1595131480.20 151.5702 59.9999 32.0000 1.9514 1.9535 403.7678 404.3095 0.0841 -1.0000 -1.0000 0427418 1595131480.30 151.5702 59.9999 32.0000 1.9515 1.9536 403.7868 404.3280 0.0841 -1.0000 -1.0000 0427496 1595131480.40 151.5702 59.9999 32.0000 1.9511 1.9533 403.6616 404.2030 0.0842 -1.0000 -1.0000 0427559 1595131480.50 151.5702 59.9999 32.0000 1.9518 1.9540 403.4588 404.0007 0.0843 -1.0000 -1.0000 0427621 1595131480.60 151.5702 59.9999 32.0000 1.9520 1.9541 403.5395 404.0809 0.0842 -1.0000 -1.0000 0427683 1595131480.70 151.5702 59.9999 32.0000 1.9519 1.9541 403.7417 404.2837 0.0842 -1.0000 -1.0000 0427746 1595131480.80 151.5702 59.9999 32.0000 1.9515 1.9536 403.7929 404.3351 0.0842 -1.0000 -1.0000 0428183 1595131480.90 151.5702 59.9999 32.0000 1.9522 1.9543 403.7373 404.2795 0.0842 -1.0000 -1.0000 0428262 1595131481.00 151.5702 59.9999 32.0000 1.9535 1.9556 403.6191 404.1607 0.0842 -1.0000 -1.0000 0428340 1595131481.10 151.5125 59.9999 32.0000 1.9527 1.9549 403.5623 404.1038 0.0842 -1.0000 -1.0000 0428402 1595131481.20 151.5125 59.9999 32.0000 1.9521 1.9542 403.6078 404.1495 0.0841 -1.0000 -1.0000 0428465 1595131481.30 151.5125 59.9999 32.0000 1.9508 1.9530 403.6801 404.2221 0.0843 -1.0000 -1.0000 0428527 1595131481.40 151.5125 59.9999 32.0000 1.9511 1.9533 403.7572 404.2990 0.0842 -1.0000 -1.0000 0428589 1595131481.50 151.5125 59.9999 32.0000 1.9510 1.9531 403.7397 404.2816 0.0842 -1.0000 -1.0000 0428668 1595131481.60 151.5369 59.9999 32.0000 1.9524 1.9546 403.6441 404.1854 0.0841 -1.0000 -1.0000 0428730 1595131481.70 151.5648 59.9999 32.0000 1.9526 1.9547 403.5744 404.1160 0.0842 -1.0000 -1.0000 0428792 1595131481.80 151.5648 59.9999 32.0000 1.9521 1.9543 403.5134 404.0560 0.0843 -1.0000 -1.0000 0428933 1595131481.90 151.5648 59.9999 32.0000 1.9518 1.9540 403.7086 404.2504 0.0842 -1.0000 -1.0000 0428996 1595131482.00 151.5648 59.9999 32.0000 1.9517 1.9538 403.7735 404.3156 0.0842 -1.0000 -1.0000 0429058 1595131482.10 151.5648 59.9999 32.0000 1.9522 1.9544 403.6454 404.1864 0.0841 -1.0000 -1.0000 0429121 1595131482.20 151.5664 59.9999 32.0000 1.9525 1.9547 403.6263 404.1677 0.0842 -1.0000 -1.0000 0429183 1595131482.30 151.5664 59.9999 32.0000 1.9525 1.9547 403.6271 404.1691 0.0842 -1.0000 -1.0000 0429433 1595131482.40 151.5664 59.9999 32.0000 1.9520 1.9542 403.5496 404.0910 0.0842 -1.0000 -1.0000 0429495 1595131482.50 151.5664 59.9999 32.0000 1.9520 1.9541 403.6977 404.2389 0.0841 -1.0000 -1.0000 0429558 1595131482.60 151.5664 59.9999 32.0000 1.9518 1.9539 403.7766 404.3186 0.0842 -1.0000 -1.0000 0429636 1595131482.70 151.5664 59.9999 32.0000 1.9522 1.9543 403.7096 404.2512 0.0842 -1.0000 -1.0000 0429714 1595131482.80 151.5664 59.9999 32.0000 1.9526 1.9547 403.5599 404.1017 0.0842 -1.0000 -1.0000 0429949 1595131482.90 151.5664 59.9999 32.0000 1.9518 1.9540 403.5313 404.0728 0.0842 -1.0000 -1.0000 0430011 1595131483.00 151.5664 59.9999 32.0000 1.9519 1.9541 403.5645 404.1069 0.0843 -1.0000 -1.0000 0430074 1595131483.10 151.5664 59.9999 32.0000 1.9524 1.9545 403.7127 404.2549 0.0842 -1.0000 -1.0000 0430136 1595131483.20 151.5664 59.9999 32.0000 1.9515 1.9536 403.7272 404.2693 0.0842 -1.0000 -1.0000 0430214 1595131483.30 151.5681 59.9999 32.0000 1.9520 1.9541 403.6921 404.2342 0.0843 -1.0000 -1.0000 0430433 1595131483.40 151.5681 59.9999 32.0000 1.9521 1.9543 403.6858 404.2276 0.0841 -1.0000 -1.0000 0430495 1595131483.50 151.5681 59.9999 32.0000 1.9524 1.9545 403.5089 404.0510 0.0843 -1.0000 -1.0000 0430574 1595131483.60 151.5681 59.9999 32.0000 1.9525 1.9546 403.5263 404.0683 0.0842 -1.0000 -1.0000 0430636 1595131483.70 151.5681 59.9999 32.0000 1.9525 1.9546 403.5866 404.1279 0.0841 -1.0000 -1.0000 0430698 1595131483.80 151.5617 59.9999 32.0000 1.9515 1.9536 403.7124 404.2538 0.0841 -1.0000 -1.0000 0430948 1595131483.90 151.5311 59.9999 32.0000 1.9515 1.9537 403.6313 404.1727 0.0842 -1.0000 -1.0000 0431011 1595131484.00 151.5311 59.9999 32.0000 1.9521 1.9543 403.6968 404.2384 0.0841 -1.0000 -1.0000 0431073 1595131484.10 151.5311 59.9999 32.0000 1.9520 1.9541 403.5484 404.0899 0.0842 -1.0000 -1.0000 0431136 1595131484.20 151.5311 59.9999 32.0000 1.9523 1.9544 403.4827 404.0240 0.0842 -1.0000 -1.0000 0431198 1595131484.30 151.5311 59.9999 32.0000 1.9523 1.9545 403.5542 404.0957 0.0841 -1.0000 -1.0000 0431277 1595131484.40 151.5642 59.9999 32.0000 1.9514 1.9535 403.5934 404.1359 0.0843 -1.0000 -1.0000 0431339 1595131484.50 151.5642 59.9999 32.0000 1.9504 1.9525 403.6531 404.1944 0.0841 -1.0000 -1.0000 0431401 1595131484.60 151.5642 59.9999 32.0000 1.9520 1.9541 403.7049 404.2460 0.0841 -1.0000 -1.0000 0431479 1595131484.70 151.5642 59.9999 32.0000 1.9516 1.9538 403.6944 404.2365 0.0842 -1.0000 -1.0000 0431542 1595131484.80 151.5642 59.9999 32.0000 1.9519 1.9541 403.5641 404.1053 0.0841 -1.0000 -1.0000 0432136 1595131484.90 151.5099 59.9994 32.0000 1.9515 1.9537 403.5810 404.1224 0.0842 -1.0000 -1.0000 0432214 1595131485.00 151.4809 59.9991 32.0000 1.9512 1.9534 403.7773 404.3197 0.0843 -1.0000 -1.0000 0432276 1595131485.10 151.4809 59.9991 32.0000 1.9511 1.9533 403.7534 404.2946 0.0841 -1.0000 -1.0000 0432339 1595131485.20 151.4809 59.9991 32.0000 1.9514 1.9536 403.7044 404.2462 0.0842 -1.0000 -1.0000 0432417 1595131485.30 151.4809 59.9991 32.0000 1.9519 1.9540 403.5072 404.0491 0.0842 -1.0000 -1.0000 0432464 1595131485.40 151.4809 59.9991 32.0000 1.9517 1.9539 403.5782 404.1191 0.0841 -1.0000 -1.0000 0432542 1595131485.50 151.5612 59.9991 32.0000 1.9519 1.9540 403.5708 404.1125 0.0842 -1.0000 -1.0000 0432604 1595131485.60 151.5612 59.9991 32.0000 1.9515 1.9537 403.6301 404.1720 0.0842 -1.0000 -1.0000 0432667 1595131485.70 151.5612 59.9991 32.0000 1.9515 1.9537 403.7723 404.3143 0.0842 -1.0000 -1.0000 0432729 1595131485.80 151.5612 59.9991 32.0000 1.9518 1.9539 403.7943 404.3368 0.0843 -1.0000 -1.0000 0432807 1595131485.90 151.5612 59.9991 32.0000 1.9514 1.9535 403.6320 404.1745 0.0843 -1.0000 -1.0000 0433291 1595131486.00 151.5378 59.9991 32.0000 1.9512 1.9534 403.5918 404.1334 0.0842 -1.0000 -1.0000 0433370 1595131486.10 151.5354 59.9991 32.0000 1.9509 1.9531 403.5613 404.1020 0.0839 -1.0000 -1.0000 0433432 1595131486.20 151.5354 59.9991 32.0000 1.9511 1.9533 403.7186 404.2608 0.0844 -1.0000 -1.0000 0433494 1595131486.30 151.5354 59.9991 32.0000 1.9514 1.9535 403.7892 404.3319 0.0843 -1.0000 -1.0000 0433557 1595131486.40 151.5354 59.9991 32.0000 1.9520 1.9541 403.6399 404.1819 0.0842 -1.0000 -1.0000 0433620 1595131486.50 151.5343 59.9991 32.0000 1.9519 1.9540 403.5486 404.0906 0.0843 -1.0000 -1.0000 0433682 1595131486.60 151.5187 59.9991 32.0000 1.9519 1.9540 403.5942 404.1358 0.0842 -1.0000 -1.0000 0433791 1595131486.70 151.5187 59.9991 32.0000 1.9514 1.9535 403.5045 404.0452 0.0840 -1.0000 -1.0000 0433854 1595131486.80 151.5187 59.9991 32.0000 1.9511 1.9532 403.6855 404.2270 0.0842 -1.0000 -1.0000 0433916 1595131486.90 151.5187 59.9991 32.0000 1.9509 1.9531 403.7406 404.2827 0.0842 -1.0000 -1.0000 0433979 1595131487.00 151.5187 59.9991 32.0000 1.9524 1.9546 403.7187 404.2607 0.0843 -1.0000 -1.0000 0434057 1595131487.10 151.4460 59.9991 32.0000 1.9515 1.9537 403.5773 404.1191 0.0842 -1.0000 -1.0000 0434104 1595131487.20 151.4460 59.9991 32.0000 1.9520 1.9541 403.6068 404.1488 0.0842 -1.0000 -1.0000 0434182 1595131487.30 151.4460 59.9991 32.0000 1.9518 1.9540 403.5779 404.1186 0.0840 -1.0000 -1.0000 0434245 1595131487.40 151.4460 59.9991 32.0000 1.9516 1.9537 403.6962 404.2381 0.0843 -1.0000 -1.0000 0434307 1595131487.50 151.4460 59.9991 32.0000 1.9513 1.9534 403.7564 404.2989 0.0842 -1.0000 -1.0000 0434385 1595131487.60 151.4460 59.9991 32.0000 1.9508 1.9530 403.7327 404.2745 0.0842 -1.0000 -1.0000 0434447 1595131487.70 151.4460 59.9991 32.0000 1.9512 1.9533 403.8177 404.3600 0.0842 -1.0000 -1.0000 0434510 1595131487.80 151.4460 59.9991 32.0000 1.9522 1.9544 403.5690 404.1109 0.0843 -1.0000 -1.0000 0434588 1595131487.90 151.4460 59.9991 32.0000 1.9518 1.9540 403.6403 404.1821 0.0842 -1.0000 -1.0000 0434650 1595131488.00 151.4460 59.9991 32.0000 1.9514 1.9536 403.6003 404.1431 0.0843 -1.0000 -1.0000 0435072 1595131488.10 151.4460 59.9991 32.0000 1.9519 1.9541 403.6002 404.1409 0.0841 -1.0000 -1.0000 0435135 1595131488.20 151.4578 59.9991 32.0000 1.9514 1.9535 403.7205 404.2625 0.0842 -1.0000 -1.0000 0435197 1595131488.30 151.4578 59.9991 32.0000 1.9512 1.9533 403.8236 404.3657 0.0842 -1.0000 -1.0000 0435275 1595131488.40 151.4578 59.9991 32.0000 1.9519 1.9540 403.6892 404.2320 0.0844 -1.0000 -1.0000 0435338 1595131488.50 151.4578 59.9991 32.0000 1.9515 1.9537 403.4830 404.0252 0.0842 -1.0000 -1.0000 0435541 1595131488.60 151.4578 59.9991 32.0000 1.9518 1.9540 403.5562 404.0988 0.0843 -1.0000 -1.0000 0435619 1595131488.70 151.4617 59.9991 32.0000 1.9523 1.9545 403.7118 404.2537 0.0842 -1.0000 -1.0000 0435681 1595131488.80 151.4691 59.9991 32.0000 1.9517 1.9539 403.7434 404.2851 0.0842 -1.0000 -1.0000 0435744 1595131488.90 151.4691 59.9991 32.0000 1.9516 1.9538 403.9119 404.4536 0.0842 -1.0000 -1.0000 0435806 1595131489.00 151.4691 59.9991 32.0000 1.9512 1.9534 403.6914 404.2336 0.0842 -1.0000 -1.0000 0435994 1595131489.10 151.4691 59.9991 32.0000 1.9516 1.9538 403.6313 404.1725 0.0841 -1.0000 -1.0000 0436057 1595131489.20 151.4691 59.9991 32.0000 1.9516 1.9538 403.6005 404.1416 0.0842 -1.0000 -1.0000 0436134 1595131489.30 151.4671 59.9991 32.0000 1.9530 1.9551 403.5415 404.0836 0.0842 -1.0000 -1.0000 0436197 1595131489.40 151.4467 59.9991 32.0000 1.9522 1.9543 403.7049 404.2470 0.0842 -1.0000 -1.0000 0436260 1595131489.50 151.4467 59.9991 32.0000 1.9513 1.9534 403.7445 404.2866 0.0842 -1.0000 -1.0000 0437009 1595131489.60 151.4467 59.9991 32.0000 1.9518 1.9539 403.6519 404.1938 0.0843 -1.0000 -1.0000 0437072 1595131489.70 151.4467 59.9991 32.0000 1.9515 1.9536 403.5745 404.1165 0.0842 -1.0000 -1.0000 0437150 1595131489.80 151.4659 60.0001 32.0000 1.9519 1.9541 403.4967 404.0385 0.0843 -1.0000 -1.0000 0437228 1595131489.90 151.4659 60.0001 32.0000 1.9516 1.9538 403.6042 404.1462 0.0841 -1.0000 -1.0000 0437290 1595131490.00 151.4659 60.0001 32.0000 1.9516 1.9538 403.7270 404.2682 0.0842 -1.0000 -1.0000 0437369 1595131490.10 151.4659 60.0001 32.0000 1.9512 1.9533 403.7912 404.3337 0.0843 -1.0000 -1.0000 0437431 1595131490.20 151.4659 60.0001 32.0000 1.9518 1.9539 403.6777 404.2195 0.0842 -1.0000 -1.0000 0437494 1595131490.30 151.4659 60.0001 32.0000 1.9518 1.9539 403.5329 404.0747 0.0842 -1.0000 -1.0000 0437556 1595131490.40 151.4659 60.0001 32.0000 1.9519 1.9541 403.5198 404.0624 0.0844 -1.0000 -1.0000 0437619 1595131490.50 151.4671 60.0001 32.0000 1.9517 1.9539 403.5739 404.1167 0.0843 -1.0000 -1.0000 0437759 1595131490.60 151.4673 60.0001 32.0000 1.9518 1.9540 403.7710 404.3134 0.0843 -1.0000 -1.0000 0437837 1595131490.70 151.4673 60.0001 32.0000 1.9514 1.9535 403.7353 404.2760 0.0839 -1.0000 -1.0000 0437900 1595131490.80 151.4673 60.0001 32.0000 1.9523 1.9545 403.7278 404.2701 0.0843 -1.0000 -1.0000 0437962 1595131490.90 151.4673 60.0001 32.0000 1.9526 1.9547 403.6197 404.1614 0.0841 -1.0000 -1.0000 0438040 1595131491.00 151.4663 60.0001 32.0000 1.9523 1.9545 403.5884 404.1299 0.0842 -1.0000 -1.0000 0438103 1595131491.10 151.4527 60.0001 32.0000 1.9513 1.9534 403.6025 404.1446 0.0842 -1.0000 -1.0000 0438166 1595131491.20 151.4527 60.0001 32.0000 1.9511 1.9532 403.6867 404.2287 0.0843 -1.0000 -1.0000 0438244 1595131491.30 151.4527 60.0001 32.0000 1.9523 1.9545 403.6847 404.2269 0.0842 -1.0000 -1.0000 0438306 1595131491.40 151.4527 60.0001 32.0000 1.9530 1.9551 403.6597 404.2015 0.0842 -1.0000 -1.0000 0438369 1595131491.50 151.4527 60.0001 32.0000 1.9534 1.9555 403.5710 404.1124 0.0842 -1.0000 -1.0000 0438509 1595131491.60 151.4527 60.0001 32.0000 1.9520 1.9541 403.5815 404.1234 0.0843 -1.0000 -1.0000 0438572 1595131491.70 151.4527 60.0001 32.0000 1.9520 1.9541 403.6862 404.2281 0.0842 -1.0000 -1.0000 0438634 1595131491.80 151.4527 60.0001 32.0000 1.9517 1.9539 403.7868 404.3286 0.0841 -1.0000 -1.0000 0438712 1595131491.90 151.4527 60.0001 32.0000 1.9520 1.9542 403.8163 404.3574 0.0841 -1.0000 -1.0000 0438775 1595131492.00 151.4527 60.0001 32.0000 1.9525 1.9546 403.6299 404.1710 0.0841 -1.0000 -1.0000 0438837 1595131492.10 151.4582 60.0001 32.0000 1.9527 1.9549 403.5520 404.0941 0.0843 -1.0000 -1.0000 0439009 1595131492.20 151.4647 60.0001 32.0000 1.9519 1.9541 403.5420 404.0836 0.0842 -1.0000 -1.0000 0439071 1595131492.30 151.4647 60.0001 32.0000 1.9526 1.9548 403.6461 404.1873 0.0841 -1.0000 -1.0000 0439149 1595131492.40 151.4647 60.0001 32.0000 1.9512 1.9534 403.7084 404.2505 0.0843 -1.0000 -1.0000 0439212 1595131492.50 151.4647 60.0001 32.0000 1.9521 1.9542 403.7167 404.2587 0.0841 -1.0000 -1.0000 0439274 1595131492.60 151.4647 60.0001 32.0000 1.9522 1.9543 403.6163 404.1584 0.0842 -1.0000 -1.0000 0440040 1595131492.70 151.4622 60.0001 32.0000 1.9522 1.9543 403.5905 404.1313 0.0840 -1.0000 -1.0000 0440102 1595131492.80 151.4536 60.0001 32.0000 1.9521 1.9543 403.6472 404.1881 0.0841 -1.0000 -1.0000 0440165 1595131492.90 151.4536 60.0001 32.0000 1.9517 1.9538 403.8532 404.3946 0.0841 -1.0000 -1.0000 0440243 1595131493.00 151.4536 60.0001 32.0000 1.9515 1.9536 403.7647 404.3073 0.0843 -1.0000 -1.0000 0440305 1595131493.10 151.4536 60.0001 32.0000 1.9515 1.9537 403.6956 404.2379 0.0842 -1.0000 -1.0000 0440368 1595131493.20 151.4536 60.0001 32.0000 1.9529 1.9550 403.5526 404.0946 0.0843 -1.0000 -1.0000 0440462 1595131493.30 151.4083 60.0001 32.0000 1.9528 1.9550 403.5555 404.0972 0.0842 -1.0000 -1.0000 0440540 1595131493.40 151.4083 60.0001 32.0000 1.9533 1.9554 403.5771 404.1191 0.0842 -1.0000 -1.0000 0440602 1595131493.50 151.4083 60.0001 32.0000 1.9524 1.9545 403.7144 404.2563 0.0842 -1.0000 -1.0000 0440665 1595131493.60 151.4083 60.0001 32.0000 1.9514 1.9535 403.7369 404.2787 0.0842 -1.0000 -1.0000 0440743 1595131493.70 151.4083 60.0001 32.0000 1.9521 1.9543 403.6912 404.2327 0.0841 -1.0000 -1.0000 0440790 1595131493.80 151.4288 60.0001 32.0000 1.9522 1.9543 403.5697 404.1118 0.0843 -1.0000 -1.0000 0440868 1595131493.90 151.4370 60.0001 32.0000 1.9524 1.9546 403.6188 404.1611 0.0842 -1.0000 -1.0000 0440930 1595131494.00 151.4370 60.0001 32.0000 1.9521 1.9543 403.6830 404.2244 0.0841 -1.0000 -1.0000 0441008 1595131494.10 151.4370 60.0001 32.0000 1.9516 1.9537 403.7555 404.2973 0.0842 -1.0000 -1.0000 0441180 1595131494.20 151.4546 60.0001 32.0000 1.9514 1.9535 403.7432 404.2846 0.0841 -1.0000 -1.0000 0441243 1595131494.30 151.4546 60.0001 32.0000 1.9529 1.9550 403.5726 404.1140 0.0841 -1.0000 -1.0000 0441321 1595131494.40 151.4546 60.0001 32.0000 1.9526 1.9547 403.5697 404.1110 0.0841 -1.0000 -1.0000 0441383 1595131494.50 151.4546 60.0001 32.0000 1.9517 1.9539 403.5184 404.0603 0.0842 -1.0000 -1.0000 0441446 1595131494.60 151.4546 60.0001 32.0000 1.9514 1.9535 403.6218 404.1636 0.0842 -1.0000 -1.0000 0441524 1595131494.70 151.4546 60.0001 32.0000 1.9511 1.9532 403.6526 404.1948 0.0843 -1.0000 -1.0000 0441696 1595131494.80 151.4546 60.0001 32.0000 1.9516 1.9537 403.8169 404.3594 0.0842 -1.0000 -1.0000 0441758 1595131494.90 151.4173 60.0006 32.0000 1.9516 1.9538 403.7988 404.3412 0.0844 -1.0000 -1.0000 0441821 1595131495.00 151.4173 60.0006 32.0000 1.9524 1.9545 403.7506 404.2927 0.0842 -1.0000 -1.0000 0441883 1595131495.10 151.4173 60.0006 32.0000 1.9522 1.9544 403.5431 404.0842 0.0841 -1.0000 -1.0000 0441946 1595131495.20 151.4173 60.0006 32.0000 1.9523 1.9544 403.6264 404.1673 0.0841 -1.0000 -1.0000 0442289 1595131495.30 151.4173 60.0006 32.0000 1.9518 1.9540 403.7773 404.3186 0.0840 -1.0000 -1.0000 0442352 1595131495.40 151.4173 60.0006 32.0000 1.9521 1.9542 403.7437 404.2847 0.0841 -1.0000 -1.0000 0442415 1595131495.50 151.4715 60.0006 32.0000 1.9521 1.9542 403.6066 404.1485 0.0842 -1.0000 -1.0000 0442492 1595131495.60 151.4833 60.0006 32.0000 1.9515 1.9536 403.5469 404.0879 0.0840 -1.0000 -1.0000 0442555 1595131495.70 151.4833 60.0006 32.0000 1.9519 1.9541 403.5503 404.0915 0.0841 -1.0000 -1.0000 0442930 1595131495.80 151.4833 60.0006 32.0000 1.9516 1.9538 403.6002 404.1416 0.0842 -1.0000 -1.0000 0443008 1595131495.90 151.4833 60.0006 32.0000 1.9518 1.9540 403.7466 404.2887 0.0842 -1.0000 -1.0000 0443070 1595131496.00 151.4812 60.0006 32.0000 1.9515 1.9537 403.7014 404.2430 0.0842 -1.0000 -1.0000 0443133 1595131496.10 151.4586 60.0006 32.0000 1.9519 1.9540 403.6579 404.2001 0.0842 -1.0000 -1.0000 0443195 1595131496.20 151.4586 60.0006 32.0000 1.9519 1.9540 403.6585 404.2001 0.0841 -1.0000 -1.0000 0443430 1595131496.30 151.4586 60.0006 32.0000 1.9512 1.9534 403.7292 404.2713 0.0843 -1.0000 -1.0000 0443508 1595131496.40 151.4586 60.0006 32.0000 1.9513 1.9534 403.7605 404.3023 0.0842 -1.0000 -1.0000 0443555 1595131496.50 151.4586 60.0006 32.0000 1.9518 1.9540 403.7119 404.2536 0.0842 -1.0000 -1.0000 0443633 1595131496.60 151.4586 60.0006 32.0000 1.9520 1.9542 403.5807 404.1222 0.0842 -1.0000 -1.0000 0443695 1595131496.70 151.4586 60.0006 32.0000 1.9524 1.9546 403.5569 404.0994 0.0843 -1.0000 -1.0000 0443774 1595131496.80 151.4664 60.0006 32.0000 1.9520 1.9541 403.5873 404.1287 0.0841 -1.0000 -1.0000 0443836 1595131496.90 151.4664 60.0006 32.0000 1.9518 1.9540 403.6453 404.1870 0.0842 -1.0000 -1.0000 0443914 1595131497.00 151.4664 60.0006 32.0000 1.9517 1.9539 403.6821 404.2233 0.0841 -1.0000 -1.0000 0443977 1595131497.10 151.5104 60.0006 32.0000 1.9523 1.9545 403.6578 404.1991 0.0842 -1.0000 -1.0000 0444039 1595131497.20 151.5269 60.0006 32.0000 1.9528 1.9550 403.6184 404.1594 0.0840 -1.0000 -1.0000 0444117 1595131497.30 151.5269 60.0006 32.0000 1.9519 1.9541 403.6943 404.2365 0.0842 -1.0000 -1.0000 0445304 1595131497.40 151.5269 60.0006 32.0000 1.9518 1.9540 403.7150 404.2565 0.0841 -1.0000 -1.0000 0445351 1595131497.50 151.5269 60.0006 32.0000 1.9515 1.9537 403.8497 404.3914 0.0841 -1.0000 -1.0000 0445445 1595131497.60 151.5269 60.0006 32.0000 1.9522 1.9543 403.6706 404.2112 0.0840 -1.0000 -1.0000 0445507 1595131497.70 151.5120 60.0006 32.0000 1.9521 1.9542 403.4619 404.0039 0.0842 -1.0000 -1.0000 0445570 1595131497.80 151.5120 60.0006 32.0000 1.9519 1.9541 403.4655 404.0065 0.0841 -1.0000 -1.0000 0445648 1595131497.90 151.5120 60.0006 32.0000 1.9515 1.9536 403.5583 404.0991 0.0841 -1.0000 -1.0000 0445711 1595131498.00 151.5120 60.0006 32.0000 1.9521 1.9542 403.7514 404.2931 0.0841 -1.0000 -1.0000 0445788 1595131498.10 151.5120 60.0006 32.0000 1.9515 1.9537 403.7110 404.2527 0.0842 -1.0000 -1.0000 0445851 1595131498.20 151.5120 60.0006 32.0000 1.9515 1.9537 403.5844 404.1271 0.0844 -1.0000 -1.0000 0445914 1595131498.30 151.5104 60.0006 32.0000 1.9521 1.9543 403.6077 404.1496 0.0842 -1.0000 -1.0000 0445976 1595131498.40 151.5104 60.0006 32.0000 1.9525 1.9547 403.5180 404.0590 0.0841 -1.0000 -1.0000 0446039 1595131498.50 151.5104 60.0006 32.0000 1.9523 1.9544 403.6352 404.1760 0.0840 -1.0000 -1.0000 0446101 1595131498.60 151.5104 60.0006 32.0000 1.9517 1.9539 403.7273 404.2696 0.0842 -1.0000 -1.0000 0446179 1595131498.70 151.5104 60.0006 32.0000 1.9514 1.9535 403.7436 404.2848 0.0841 -1.0000 -1.0000 0446242 1595131498.80 151.5271 60.0006 32.0000 1.9521 1.9543 403.5161 404.0579 0.0843 -1.0000 -1.0000 0446304 1595131498.90 151.5277 60.0006 32.0000 1.9526 1.9547 403.4719 404.0132 0.0841 -1.0000 -1.0000 0446382 1595131499.00 151.5277 60.0006 32.0000 1.9522 1.9543 403.6189 404.1604 0.0842 -1.0000 -1.0000 0446445 1595131499.10 151.5277 60.0006 32.0000 1.9523 1.9544 403.6688 404.2110 0.0843 -1.0000 -1.0000 0446507 1595131499.20 151.5277 60.0006 32.0000 1.9514 1.9536 403.6535 404.1951 0.0842 -1.0000 -1.0000 0446570 1595131499.30 151.5277 60.0006 32.0000 1.9521 1.9543 403.6827 404.2244 0.0842 -1.0000 -1.0000 0446648 1595131499.40 151.5277 60.0006 32.0000 1.9518 1.9540 403.6459 404.1867 0.0840 -1.0000 -1.0000 0446695 1595131499.50 151.5277 60.0006 32.0000 1.9521 1.9543 403.5507 404.0918 0.0841 -1.0000 -1.0000 0446773 1595131499.60 151.5277 60.0006 32.0000 1.9531 1.9553 403.5787 404.1203 0.0842 -1.0000 -1.0000 0446835 1595131499.70 151.5277 60.0006 32.0000 1.9512 1.9533 403.7109 404.2527 0.0842 -1.0000 -1.0000 0446898 1595131499.80 151.5277 60.0006 32.0000 1.9512 1.9533 403.6825 404.2250 0.0843 -1.0000 -1.0000 0446976 1595131499.90 151.5277 60.0006 32.0000 1.9517 1.9538 403.7727 404.3148 0.0842 -1.0000 -1.0000 0447038 1595131500.00 151.5232 59.9997 32.0000 1.9526 1.9548 403.5540 404.0953 0.0841 -1.0000 -1.0000 0447116 1595131500.10 151.5232 59.9997 32.0000 1.9528 1.9550 403.4907 404.0324 0.0842 -1.0000 -1.0000 0447179 1595131500.20 151.5232 59.9997 32.0000 1.9519 1.9541 403.6258 404.1669 0.0841 -1.0000 -1.0000 0447241 1595131500.30 151.5232 59.9997 32.0000 1.9510 1.9532 403.6452 404.1861 0.0841 -1.0000 -1.0000 0447538 1595131500.40 151.5232 59.9997 32.0000 1.9513 1.9535 403.7110 404.2529 0.0842 -1.0000 -1.0000 0447601 1595131500.50 151.5232 59.9997 32.0000 1.9513 1.9534 403.6571 404.1989 0.0842 -1.0000 -1.0000 0447663 1595131500.60 151.5392 59.9997 32.0000 1.9517 1.9538 403.6679 404.2100 0.0843 -1.0000 -1.0000 0447741 1595131500.70 151.5392 59.9997 32.0000 1.9521 1.9542 403.5665 404.1079 0.0841 -1.0000 -1.0000 0447804 1595131500.80 151.5392 59.9997 32.0000 1.9512 1.9534 403.5183 404.0588 0.0841 -1.0000 -1.0000 0447866 1595131500.90 151.5392 59.9997 32.0000 1.9513 1.9535 403.6381 404.1797 0.0842 -1.0000 -1.0000 0448007 1595131501.00 151.5392 59.9997 32.0000 1.9515 1.9537 403.7350 404.2751 0.0839 -1.0000 -1.0000 0448069 1595131501.10 151.5399 59.9997 32.0000 1.9515 1.9536 403.6934 404.2339 0.0840 -1.0000 -1.0000 0448132 1595131501.20 151.5401 59.9997 32.0000 1.9519 1.9541 403.6542 404.1961 0.0843 -1.0000 -1.0000 0448194 1595131501.30 151.5401 59.9997 32.0000 1.9513 1.9534 403.5568 404.0987 0.0842 -1.0000 -1.0000 0448257 1595131501.40 151.5401 59.9997 32.0000 1.9520 1.9541 403.6281 404.1693 0.0841 -1.0000 -1.0000 0448444 1595131501.50 151.5401 59.9997 32.0000 1.9529 1.9551 403.5748 404.1158 0.0841 -1.0000 -1.0000 0448523 1595131501.60 151.5401 59.9997 32.0000 1.9514 1.9536 403.6112 404.1533 0.0842 -1.0000 -1.0000 0448585 1595131501.70 151.5406 59.9997 32.0000 1.9515 1.9536 403.7256 404.2666 0.0841 -1.0000 -1.0000 0448647 1595131501.80 151.5406 59.9997 32.0000 1.9512 1.9533 403.7354 404.2768 0.0841 -1.0000 -1.0000 0448710 1595131501.90 151.5406 59.9997 32.0000 1.9521 1.9542 403.5948 404.1366 0.0842 -1.0000 -1.0000 0449444 1595131502.00 151.5406 59.9997 32.0000 1.9516 1.9538 403.5107 404.0519 0.0842 -1.0000 -1.0000 0449522 1595131502.10 151.5406 59.9997 32.0000 1.9516 1.9538 403.5905 404.1324 0.0842 -1.0000 -1.0000 0449600 1595131502.20 151.5444 59.9997 32.0000 1.9519 1.9540 403.6140 404.1565 0.0843 -1.0000 -1.0000 0449663 1595131502.30 151.5580 59.9997 32.0000 1.9513 1.9534 403.7019 404.2449 0.0844 -1.0000 -1.0000 0449741 1595131502.40 151.5580 59.9997 32.0000 1.9525 1.9547 403.6049 404.1469 0.0842 -1.0000 -1.0000 0449803 1595131502.50 151.5580 59.9997 32.0000 1.9525 1.9547 403.5930 404.1344 0.0842 -1.0000 -1.0000 0449866 1595131502.60 151.5580 59.9997 32.0000 1.9524 1.9546 403.4996 404.0411 0.0842 -1.0000 -1.0000 0449928 1595131502.70 151.5580 59.9997 32.0000 1.9521 1.9542 403.6071 404.1485 0.0841 -1.0000 -1.0000 0449991 1595131502.80 151.5580 59.9997 32.0000 1.9513 1.9534 403.6522 404.1933 0.0841 -1.0000 -1.0000 0450053 1595131502.90 151.5220 59.9997 32.0000 1.9512 1.9533 403.7161 404.2581 0.0842 -1.0000 -1.0000 0450194 1595131503.00 151.5220 59.9997 32.0000 1.9522 1.9543 403.6812 404.2231 0.0842 -1.0000 -1.0000 0450256 1595131503.10 151.5220 59.9997 32.0000 1.9518 1.9540 403.5161 404.0582 0.0843 -1.0000 -1.0000 0450319 1595131503.20 151.5220 59.9997 32.0000 1.9516 1.9538 403.5385 404.0790 0.0841 -1.0000 -1.0000 0450397 1595131503.30 151.5220 59.9997 32.0000 1.9517 1.9539 403.6459 404.1874 0.0841 -1.0000 -1.0000 0450460 1595131503.40 151.5596 59.9997 32.0000 1.9512 1.9533 403.7546 404.2950 0.0839 -1.0000 -1.0000 0450725 1595131503.50 151.5611 59.9997 32.0000 1.9509 1.9530 403.7029 404.2457 0.0843 -1.0000 -1.0000 0450787 1595131503.60 151.5611 59.9997 32.0000 1.9514 1.9536 403.7216 404.2638 0.0843 -1.0000 -1.0000 0450850 1595131503.70 151.5611 59.9997 32.0000 1.9524 1.9545 403.6262 404.1664 0.0840 -1.0000 -1.0000 0450913 1595131503.80 151.5611 59.9997 32.0000 1.9519 1.9540 403.5135 404.0553 0.0842 -1.0000 -1.0000 0450990 1595131503.90 151.5611 59.9997 32.0000 1.9517 1.9538 403.5640 404.1058 0.0842 -1.0000 -1.0000 0451053 1595131504.00 151.5611 59.9997 32.0000 1.9517 1.9539 403.7260 404.2674 0.0842 -1.0000 -1.0000 0451131 1595131504.10 151.5611 59.9997 32.0000 1.9515 1.9537 403.6837 404.2262 0.0843 -1.0000 -1.0000 0451193 1595131504.20 151.5611 59.9997 32.0000 1.9515 1.9537 403.6864 404.2284 0.0842 -1.0000 -1.0000 0451256 1595131504.30 151.5611 59.9997 32.0000 1.9514 1.9535 403.5579 404.0999 0.0842 -1.0000 -1.0000 0451334 1595131504.40 151.5611 59.9997 32.0000 1.9523 1.9544 403.5673 404.1081 0.0841 -1.0000 -1.0000 0451397 1595131504.50 151.4774 59.9997 32.0000 1.9520 1.9541 403.5167 404.0571 0.0839 -1.0000 -1.0000 0451787 1595131504.60 151.4774 59.9997 32.0000 1.9520 1.9541 403.5597 404.1012 0.0842 -1.0000 -1.0000 0451850 1595131504.70 151.4774 59.9997 32.0000 1.9519 1.9541 403.7406 404.2834 0.0843 -1.0000 -1.0000 0451912 1595131504.80 151.4774 59.9997 32.0000 1.9512 1.9534 403.7324 404.2737 0.0840 -1.0000 -1.0000 0451975 1595131504.90 151.4774 59.9997 32.0000 1.9521 1.9543 403.6047 404.1454 0.0841 -1.0000 -1.0000 0452053 1595131505.00 151.4853 59.9997 32.0000 1.9514 1.9536 403.4871 404.0287 0.0842 -1.0000 -1.0000 0452115 1595131505.10 151.5201 59.9999 32.0000 1.9526 1.9548 403.4910 404.0330 0.0843 -1.0000 -1.0000 0452178 1595131505.20 151.5201 59.9999 32.0000 1.9517 1.9539 403.5647 404.1069 0.0842 -1.0000 -1.0000 0452256 1595131505.30 151.5201 59.9999 32.0000 1.9520 1.9542 403.6329 404.1740 0.0840 -1.0000 -1.0000 0452318 1595131505.40 151.5201 59.9999 32.0000 1.9514 1.9535 403.6760 404.2164 0.0840 -1.0000 -1.0000 0452381 1595131505.50 151.5201 59.9999 32.0000 1.9521 1.9543 403.5784 404.1195 0.0841 -1.0000 -1.0000 0452443 1595131505.60 151.5486 59.9999 32.0000 1.9524 1.9545 403.5429 404.0851 0.0843 -1.0000 -1.0000 0452506 1595131505.70 151.5486 59.9999 32.0000 1.9527 1.9548 403.6255 404.1669 0.0841 -1.0000 -1.0000 0452568 1595131505.80 151.5486 59.9999 32.0000 1.9517 1.9539 403.6641 404.2053 0.0841 -1.0000 -1.0000 0452646 1595131505.90 151.5486 59.9999 32.0000 1.9519 1.9541 403.8125 404.3539 0.0842 -1.0000 -1.0000 0452709 1595131506.00 151.5486 59.9999 32.0000 1.9518 1.9540 403.7054 404.2472 0.0841 -1.0000 -1.0000 0452787 1595131506.10 151.5325 59.9999 32.0000 1.9520 1.9541 403.5609 404.1016 0.0840 -1.0000 -1.0000 0452849 1595131506.20 151.5089 59.9999 32.0000 1.9525 1.9546 403.5839 404.1249 0.0841 -1.0000 -1.0000 0452912 1595131506.30 151.5089 59.9999 32.0000 1.9520 1.9542 403.5891 404.1299 0.0841 -1.0000 -1.0000 0452975 1595131506.40 151.5089 59.9999 32.0000 1.9519 1.9541 403.6573 404.1990 0.0842 -1.0000 -1.0000 0453037 1595131506.50 151.5089 59.9999 32.0000 1.9518 1.9539 403.7295 404.2699 0.0840 -1.0000 -1.0000 0453271 1595131506.60 151.5089 59.9999 32.0000 1.9523 1.9545 403.6799 404.2215 0.0842 -1.0000 -1.0000 0453349 1595131506.70 151.4796 59.9999 32.0000 1.9528 1.9549 403.6379 404.1792 0.0841 -1.0000 -1.0000 0453412 1595131506.80 151.4796 59.9999 32.0000 1.9525 1.9547 403.6179 404.1593 0.0841 -1.0000 -1.0000 0453474 1595131506.90 151.4796 59.9999 32.0000 1.9526 1.9547 403.6544 404.1954 0.0840 -1.0000 -1.0000 0453552 1595131507.00 151.4796 59.9999 32.0000 1.9511 1.9533 403.6900 404.2300 0.0839 -1.0000 -1.0000 0453927 1595131507.10 151.4796 59.9999 32.0000 1.9515 1.9536 403.7177 404.2590 0.0841 -1.0000 -1.0000 0453990 1595131507.20 151.5379 59.9999 32.0000 1.9525 1.9547 403.7048 404.2462 0.0841 -1.0000 -1.0000 0454068 1595131507.30 151.5410 59.9999 32.0000 1.9528 1.9550 403.6250 404.1659 0.0841 -1.0000 -1.0000 0454130 1595131507.40 151.5410 59.9999 32.0000 1.9527 1.9549 403.5311 404.0725 0.0841 -1.0000 -1.0000 0454224 1595131507.50 151.5410 59.9999 32.0000 1.9522 1.9544 403.5747 404.1161 0.0842 -1.0000 -1.0000 0454318 1595131507.60 151.5410 59.9999 32.0000 1.9520 1.9542 403.6994 404.2414 0.0842 -1.0000 -1.0000 0454380 1595131507.70 151.5393 59.9999 32.0000 1.9518 1.9539 403.7152 404.2571 0.0842 -1.0000 -1.0000 0454443 1595131507.80 151.5261 59.9999 32.0000 1.9522 1.9544 403.6038 404.1445 0.0841 -1.0000 -1.0000 0454521 1595131507.90 151.5261 59.9999 32.0000 1.9523 1.9545 403.4795 404.0206 0.0841 -1.0000 -1.0000 0454583 1595131508.00 151.5261 59.9999 32.0000 1.9530 1.9552 403.6552 404.1965 0.0841 -1.0000 -1.0000 0454943 1595131508.10 151.5261 59.9999 32.0000 1.9513 1.9534 403.6613 404.2020 0.0840 -1.0000 -1.0000 0455005 1595131508.20 151.5261 59.9999 32.0000 1.9516 1.9538 403.7151 404.2562 0.0841 -1.0000 -1.0000 0455068 1595131508.30 151.4845 59.9999 32.0000 1.9519 1.9541 403.6619 404.2021 0.0840 -1.0000 -1.0000 0455146 1595131508.40 151.4845 59.9999 32.0000 1.9528 1.9549 403.6320 404.1739 0.0842 -1.0000 -1.0000 0455208 1595131508.50 151.4845 59.9999 32.0000 1.9525 1.9547 403.5651 404.1057 0.0840 -1.0000 -1.0000 0455271 1595131508.60 151.4845 59.9999 32.0000 1.9529 1.9550 403.6053 404.1474 0.0841 -1.0000 -1.0000 0455927 1595131508.70 151.4845 59.9999 32.0000 1.9524 1.9546 403.6996 404.2398 0.0840 -1.0000 -1.0000 0455989 1595131508.80 151.5112 59.9999 32.0000 1.9518 1.9540 403.7555 404.2962 0.0840 -1.0000 -1.0000 0456052 1595131508.90 151.5166 59.9999 32.0000 1.9516 1.9537 403.7177 404.2579 0.0840 -1.0000 -1.0000 0456130 1595131509.00 151.5166 59.9999 32.0000 1.9524 1.9546 403.6852 404.2263 0.0841 -1.0000 -1.0000 0456192 1595131509.10 151.5166 59.9999 32.0000 1.9519 1.9541 403.5033 404.0437 0.0840 -1.0000 -1.0000 0456255 1595131509.20 151.5166 59.9999 32.0000 1.9530 1.9551 403.5097 404.0501 0.0841 -1.0000 -1.0000 0456333 1595131509.30 151.5166 59.9999 32.0000 1.9527 1.9549 403.6167 404.1579 0.0841 -1.0000 -1.0000 0456395 1595131509.40 151.4735 59.9999 32.0000 1.9514 1.9536 403.6889 404.2305 0.0842 -1.0000 -1.0000 0456458 1595131509.50 151.4735 59.9999 32.0000 1.9517 1.9539 403.7491 404.2898 0.0841 -1.0000 -1.0000 0456521 1595131509.60 151.4735 59.9999 32.0000 1.9520 1.9542 403.7317 404.2738 0.0842 -1.0000 -1.0000 0456583 1595131509.70 151.4735 59.9999 32.0000 1.9521 1.9542 403.5356 404.0762 0.0840 -1.0000 -1.0000 0456645 1595131509.80 151.4735 59.9999 32.0000 1.9521 1.9543 403.6224 404.1633 0.0841 -1.0000 -1.0000 0456724 1595131509.90 151.4653 59.9995 32.0000 1.9517 1.9538 403.7265 404.2683 0.0842 -1.0000 -1.0000 0456786 1595131510.00 151.4653 59.9995 32.0000 1.9516 1.9537 403.7768 404.3183 0.0841 -1.0000 -1.0000 0456864 1595131510.10 151.4653 59.9995 32.0000 1.9523 1.9544 403.7516 404.2939 0.0842 -1.0000 -1.0000 0456989 1595131510.20 151.4653 59.9995 32.0000 1.9518 1.9539 403.6617 404.2029 0.0842 -1.0000 -1.0000 0457051 1595131510.30 151.4653 59.9995 32.0000 1.9527 1.9548 403.5618 404.1040 0.0843 -1.0000 -1.0000 0457130 1595131510.40 151.4653 59.9995 32.0000 1.9523 1.9545 403.5889 404.1305 0.0842 -1.0000 -1.0000 0457192 1595131510.50 151.4653 59.9995 32.0000 1.9518 1.9540 403.5814 404.1235 0.0843 -1.0000 -1.0000 0457255 1595131510.60 151.4924 59.9995 32.0000 1.9528 1.9549 403.6311 404.1727 0.0841 -1.0000 -1.0000 0457536 1595131510.70 151.4924 59.9995 32.0000 1.9525 1.9546 403.7715 404.3141 0.0843 -1.0000 -1.0000 0457598 1595131510.80 151.4924 59.9995 32.0000 1.9519 1.9540 403.7900 404.3317 0.0841 -1.0000 -1.0000 0457676 1595131510.90 151.4924 59.9995 32.0000 1.9523 1.9544 403.6697 404.2111 0.0841 -1.0000 -1.0000 0457739 1595131511.00 151.4924 59.9995 32.0000 1.9525 1.9547 403.5353 404.0765 0.0841 -1.0000 -1.0000 0457801 1595131511.10 151.4856 59.9995 32.0000 1.9523 1.9545 403.5817 404.1224 0.0840 -1.0000 -1.0000 0458098 1595131511.20 151.4856 59.9995 32.0000 1.9525 1.9547 403.6723 404.2138 0.0843 -1.0000 -1.0000 0458161 1595131511.30 151.4856 59.9995 32.0000 1.9517 1.9539 403.7855 404.3278 0.0842 -1.0000 -1.0000 0458223 1595131511.40 151.4856 59.9995 32.0000 1.9521 1.9543 403.6291 404.1706 0.0841 -1.0000 -1.0000 0458286 1595131511.50 151.4856 59.9995 32.0000 1.9525 1.9546 403.6589 404.1999 0.0841 -1.0000 -1.0000 0458364 1595131511.60 151.4522 59.9995 32.0000 1.9528 1.9549 403.5415 404.0824 0.0841 -1.0000 -1.0000 0458426 1595131511.70 151.4522 59.9995 32.0000 1.9530 1.9551 403.5417 404.0826 0.0841 -1.0000 -1.0000 0458489 1595131511.80 151.4522 59.9995 32.0000 1.9525 1.9547 403.5953 404.1370 0.0842 -1.0000 -1.0000 0458567 1595131511.90 151.4522 59.9995 32.0000 1.9519 1.9540 403.6739 404.2142 0.0840 -1.0000 -1.0000 0458614 1595131512.00 151.4522 59.9995 32.0000 1.9520 1.9542 403.7297 404.2705 0.0840 -1.0000 -1.0000 0458692 1595131512.10 151.4522 59.9995 32.0000 1.9520 1.9542 403.6133 404.1544 0.0842 -1.0000 -1.0000 0459332 1595131512.20 151.4341 59.9995 32.0000 1.9518 1.9540 403.5072 404.0487 0.0841 -1.0000 -1.0000 0459395 1595131512.30 151.4341 59.9995 32.0000 1.9529 1.9550 403.5247 404.0650 0.0841 -1.0000 -1.0000 0459473 1595131512.40 151.4341 59.9995 32.0000 1.9520 1.9542 403.4874 404.0282 0.0840 -1.0000 -1.0000 0459535 1595131512.50 151.4341 59.9995 32.0000 1.9520 1.9541 403.7751 404.3177 0.0843 -1.0000 -1.0000 0459598 1595131512.60 151.4341 59.9995 32.0000 1.9523 1.9544 403.6934 404.2347 0.0841 -1.0000 -1.0000 0459676 1595131512.70 151.4341 59.9995 32.0000 1.9513 1.9534 403.7802 404.3205 0.0840 -1.0000 -1.0000 0459738 1595131512.80 151.4341 59.9995 32.0000 1.9508 1.9530 403.6602 404.2018 0.0841 -1.0000 -1.0000 0459801 1595131512.90 151.4341 59.9995 32.0000 1.9528 1.9549 403.5978 404.1385 0.0841 -1.0000 -1.0000 0459863 1595131513.00 151.4341 59.9995 32.0000 1.9521 1.9543 403.5261 404.0677 0.0842 -1.0000 -1.0000 0459926 1595131513.10 151.4341 59.9995 32.0000 1.9520 1.9541 403.5436 404.0853 0.0842 -1.0000 -1.0000 0500207 1595131513.20 151.4341 59.9995 32.0000 1.9517 1.9539 403.7566 404.2978 0.0841 -1.0000 -1.0000 0500285 1595131513.30 151.4647 59.9995 32.0000 1.9517 1.9538 403.8026 404.3445 0.0842 -1.0000 -1.0000 0500348 1595131513.40 151.4647 59.9995 32.0000 1.9519 1.9541 403.7190 404.2609 0.0842 -1.0000 -1.0000 0500410 1595131513.50 151.4647 59.9995 32.0000 1.9519 1.9540 403.5426 404.0831 0.0840 -1.0000 -1.0000 0500473 1595131513.60 151.4647 59.9995 32.0000 1.9521 1.9543 403.5585 404.0994 0.0841 -1.0000 -1.0000 0500535 1595131513.70 151.4647 59.9995 32.0000 1.9523 1.9545 403.5745 404.1149 0.0840 -1.0000 -1.0000 0500723 1595131513.80 151.4569 59.9995 32.0000 1.9525 1.9547 403.6735 404.2148 0.0841 -1.0000 -1.0000 0500785 1595131513.90 151.4569 59.9995 32.0000 1.9512 1.9533 403.7324 404.2740 0.0842 -1.0000 -1.0000 0500847 1595131514.00 151.4569 59.9995 32.0000 1.9521 1.9543 403.6039 404.1451 0.0841 -1.0000 -1.0000 0500926 1595131514.10 151.4569 59.9995 32.0000 1.9524 1.9546 403.6080 404.1486 0.0841 -1.0000 -1.0000 0500988 1595131514.20 151.4569 59.9995 32.0000 1.9530 1.9551 403.5103 404.0517 0.0842 -1.0000 -1.0000 0501285 1595131514.30 151.4569 59.9995 32.0000 1.9523 1.9544 403.7438 404.2847 0.0840 -1.0000 -1.0000 0501363 1595131514.40 151.4569 59.9995 32.0000 1.9518 1.9539 403.7282 404.2692 0.0841 -1.0000 -1.0000 0501425 1595131514.50 151.4569 59.9995 32.0000 1.9519 1.9540 403.6412 404.1824 0.0841 -1.0000 -1.0000 0501488 1595131514.60 151.4441 59.9995 32.0000 1.9525 1.9546 403.6200 404.1611 0.0841 -1.0000 -1.0000 0501566 1595131514.70 151.4441 59.9995 32.0000 1.9523 1.9545 403.4932 404.0345 0.0841 -1.0000 -1.0000 0501691 1595131514.80 151.4441 59.9995 32.0000 1.9526 1.9547 403.5464 404.0868 0.0840 -1.0000 -1.0000 0501754 1595131514.90 151.4441 59.9995 32.0000 1.9529 1.9551 403.5789 404.1200 0.0841 -1.0000 -1.0000 0501816 1595131515.00 151.4490 59.9993 32.0000 1.9521 1.9542 403.7232 404.2647 0.0841 -1.0000 -1.0000 0501878 1595131515.10 151.4709 59.9986 32.0000 1.9515 1.9536 403.7677 404.3088 0.0841 -1.0000 -1.0000 0501941 1595131515.20 151.4709 59.9986 32.0000 1.9518 1.9539 403.6732 404.2146 0.0841 -1.0000 -1.0000 0502238 1595131515.30 151.4709 59.9986 32.0000 1.9522 1.9544 403.5602 404.1013 0.0841 -1.0000 -1.0000 0502300 1595131515.40 151.4709 59.9986 32.0000 1.9523 1.9544 403.6883 404.2295 0.0841 -1.0000 -1.0000 0502363 1595131515.50 151.4709 59.9986 32.0000 1.9515 1.9536 403.8218 404.3629 0.0840 -1.0000 -1.0000 0502441 1595131515.60 151.4937 59.9986 32.0000 1.9521 1.9543 403.7556 404.2960 0.0840 -1.0000 -1.0000 0502503 1595131515.70 151.4937 59.9986 32.0000 1.9533 1.9554 403.7013 404.2423 0.0840 -1.0000 -1.0000 0502691 1595131515.80 151.4937 59.9986 32.0000 1.9535 1.9557 403.5821 404.1234 0.0842 -1.0000 -1.0000 0502769 1595131515.90 151.4937 59.9986 32.0000 1.9528 1.9549 403.5679 404.1101 0.0843 -1.0000 -1.0000 0502832 1595131516.00 151.4937 59.9986 32.0000 1.9523 1.9544 403.6351 404.1763 0.0841 -1.0000 -1.0000 0502894 1595131516.10 151.5062 59.9986 32.0000 1.9522 1.9544 403.7183 404.2592 0.0841 -1.0000 -1.0000 0502956 1595131516.20 151.5198 59.9986 32.0000 1.9516 1.9537 403.7034 404.2447 0.0841 -1.0000 -1.0000 0503191 1595131516.30 151.5198 59.9986 32.0000 1.9515 1.9536 403.6792 404.2204 0.0842 -1.0000 -1.0000 0503269 1595131516.40 151.5198 59.9986 32.0000 1.9522 1.9544 403.6727 404.2147 0.0842 -1.0000 -1.0000 0503316 1595131516.50 151.5198 59.9986 32.0000 1.9528 1.9550 403.6560 404.1969 0.0840 -1.0000 -1.0000 0503378 1595131516.60 151.5198 59.9986 32.0000 1.9517 1.9539 403.5831 404.1232 0.0840 -1.0000 -1.0000 0503456 1595131516.70 151.5437 59.9986 32.0000 1.9516 1.9537 403.6836 404.2243 0.0840 -1.0000 -1.0000 0504300 1595131516.80 151.5437 59.9986 32.0000 1.9517 1.9538 403.7126 404.2540 0.0841 -1.0000 -1.0000 0504363 1595131516.90 151.5437 59.9986 32.0000 1.9518 1.9540 403.7076 404.2485 0.0841 -1.0000 -1.0000 0504441 1595131517.00 151.5437 59.9986 32.0000 1.9523 1.9544 403.6179 404.1591 0.0841 -1.0000 -1.0000 0504503 1595131517.10 151.5437 59.9986 32.0000 1.9525 1.9547 403.6006 404.1422 0.0840 -1.0000 -1.0000 0504566 1595131517.20 151.5074 59.9986 32.0000 1.9523 1.9545 403.5352 404.0753 0.0841 -1.0000 -1.0000 0504644 1595131517.30 151.4946 59.9986 32.0000 1.9519 1.9541 403.7034 404.2440 0.0840 -1.0000 -1.0000 0504706 1595131517.40 151.4946 59.9986 32.0000 1.9525 1.9547 403.7034 404.2445 0.0841 -1.0000 -1.0000 0504769 1595131517.50 151.4946 59.9986 32.0000 1.9519 1.9541 403.8378 404.3792 0.0841 -1.0000 -1.0000 0504847 1595131517.60 151.4946 59.9986 32.0000 1.9511 1.9532 403.6527 404.1941 0.0841 -1.0000 -1.0000 0504909 1595131517.70 151.4946 59.9986 32.0000 1.9518 1.9539 403.5975 404.1388 0.0842 -1.0000 -1.0000 0504971 1595131517.80 151.4946 59.9986 32.0000 1.9518 1.9540 403.5391 404.0801 0.0840 -1.0000 -1.0000 0505050 1595131517.90 151.4946 59.9986 32.0000 1.9520 1.9541 403.6072 404.1477 0.0840 -1.0000 -1.0000 0505112 1595131518.00 151.4946 59.9986 32.0000 1.9515 1.9537 403.8226 404.3633 0.0840 -1.0000 -1.0000 0505175 1595131518.10 151.4946 59.9986 32.0000 1.9513 1.9535 403.7831 404.3237 0.0840 -1.0000 -1.0000 0505253 1595131518.20 151.4946 59.9986 32.0000 1.9516 1.9537 403.6896 404.2309 0.0841 -1.0000 -1.0000 0505315 1595131518.30 151.5849 59.9986 32.0000 1.9523 1.9544 403.6411 404.1824 0.0842 -1.0000 -1.0000 0505378 1595131518.40 151.5849 59.9986 32.0000 1.9520 1.9541 403.5738 404.1155 0.0842 -1.0000 -1.0000 0505456 1595131518.50 151.5849 59.9986 32.0000 1.9517 1.9539 403.6327 404.1745 0.0842 -1.0000 -1.0000 0505518 1595131518.60 151.5849 59.9986 32.0000 1.9524 1.9546 403.7828 404.3248 0.0842 -1.0000 -1.0000 0505581 1595131518.70 151.5849 59.9986 32.0000 1.9515 1.9537 403.8430 404.3838 0.0839 -1.0000 -1.0000 0505643 1595131518.80 151.5681 59.9986 32.0000 1.9522 1.9543 403.6321 404.1737 0.0842 -1.0000 -1.0000 0506284 1595131518.90 151.5361 59.9986 32.0000 1.9532 1.9554 403.6819 404.2219 0.0840 -1.0000 -1.0000 0506362 1595131519.00 151.5361 59.9986 32.0000 1.9527 1.9549 403.5998 404.1404 0.0840 -1.0000 -1.0000 0506425 1595131519.10 151.5361 59.9986 32.0000 1.9522 1.9544 403.6889 404.2287 0.0839 -1.0000 -1.0000 0506487 1595131519.20 151.5361 59.9986 32.0000 1.9513 1.9534 403.8300 404.3709 0.0840 -1.0000 -1.0000 0506549 1595131519.30 151.5361 59.9986 32.0000 1.9516 1.9538 403.7116 404.2522 0.0840 -1.0000 -1.0000 0506612 1595131519.40 151.4928 59.9986 32.0000 1.9522 1.9543 403.6895 404.2303 0.0841 -1.0000 -1.0000 0506690 1595131519.50 151.4928 59.9986 32.0000 1.9514 1.9535 403.6574 404.1979 0.0841 -1.0000 -1.0000 0506753 1595131519.60 151.4928 59.9986 32.0000 1.9530 1.9551 403.5287 404.0706 0.0842 -1.0000 -1.0000 0506815 1595131519.70 151.4928 59.9986 32.0000 1.9523 1.9545 403.6606 404.2019 0.0841 -1.0000 -1.0000 0506877 1595131519.80 151.4928 59.9986 32.0000 1.9525 1.9546 403.7176 404.2589 0.0841 -1.0000 -1.0000 0506956 1595131519.90 151.4937 59.9986 32.0000 1.9514 1.9535 403.7850 404.3267 0.0842 -1.0000 -1.0000 0507018 1595131520.00 151.5153 59.9989 32.0000 1.9524 1.9546 403.6276 404.1694 0.0842 -1.0000 -1.0000 0507080 1595131520.10 151.5153 59.9989 32.0000 1.9522 1.9543 403.5606 404.1006 0.0840 -1.0000 -1.0000 0507159 1595131520.20 151.5153 59.9989 32.0000 1.9517 1.9538 403.5916 404.1325 0.0840 -1.0000 -1.0000 0507221 1595131520.30 151.5153 59.9989 32.0000 1.9514 1.9536 403.8221 404.3629 0.0841 -1.0000 -1.0000 0507283 1595131520.40 151.5153 59.9989 32.0000 1.9517 1.9538 403.8109 404.3526 0.0841 -1.0000 -1.0000 0507346 1595131520.50 151.5153 59.9989 32.0000 1.9513 1.9535 403.7465 404.2869 0.0840 -1.0000 -1.0000 0507408 1595131520.60 151.5315 59.9989 32.0000 1.9521 1.9542 403.6662 404.2075 0.0841 -1.0000 -1.0000 0507487 1595131520.70 151.5851 59.9989 32.0000 1.9527 1.9548 403.6526 404.1945 0.0842 -1.0000 -1.0000 0507549 1595131520.80 151.5851 59.9989 32.0000 1.9527 1.9549 403.6482 404.1880 0.0840 -1.0000 -1.0000 0507612 1595131520.90 151.5851 59.9989 32.0000 1.9516 1.9537 403.6844 404.2253 0.0840 -1.0000 -1.0000 0507752 1595131521.00 151.5851 59.9989 32.0000 1.9515 1.9536 403.8146 404.3559 0.0841 -1.0000 -1.0000 0507815 1595131521.10 151.5851 59.9989 32.0000 1.9521 1.9543 403.6366 404.1770 0.0840 -1.0000 -1.0000 0507877 1595131521.20 151.5302 59.9989 32.0000 1.9522 1.9544 403.5984 404.1391 0.0841 -1.0000 -1.0000 0507955 1595131521.30 151.5302 59.9989 32.0000 1.9522 1.9543 403.5659 404.1072 0.0841 -1.0000 -1.0000 0508018 1595131521.40 151.5302 59.9989 32.0000 1.9525 1.9546 403.6424 404.1844 0.0842 -1.0000 -1.0000 0508549 1595131521.50 151.5302 59.9989 32.0000 1.9517 1.9538 403.7618 404.3028 0.0840 -1.0000 -1.0000 0508627 1595131521.60 151.5302 59.9989 32.0000 1.9512 1.9534 403.7785 404.3195 0.0840 -1.0000 -1.0000 0508689 1595131521.70 151.5302 59.9989 32.0000 1.9513 1.9535 403.7311 404.2730 0.0842 -1.0000 -1.0000 0508752 1595131521.80 151.5302 59.9989 32.0000 1.9515 1.9537 403.5768 404.1183 0.0842 -1.0000 -1.0000 0508830 1595131521.90 151.5302 59.9989 32.0000 1.9518 1.9539 403.5340 404.0751 0.0841 -1.0000 -1.0000 0509049 1595131522.00 151.5302 59.9989 32.0000 1.9525 1.9547 403.5719 404.1130 0.0841 -1.0000 -1.0000 0509127 1595131522.10 151.5302 59.9989 32.0000 1.9514 1.9536 403.6123 404.1534 0.0841 -1.0000 -1.0000 0509189 1595131522.20 151.5302 59.9989 32.0000 1.9519 1.9540 403.6974 404.2385 0.0840 -1.0000 -1.0000 0509252 1595131522.30 151.5387 59.9989 32.0000 1.9521 1.9542 403.6156 404.1567 0.0841 -1.0000 -1.0000 0509314 1595131522.40 151.5395 59.9989 32.0000 1.9519 1.9541 403.6776 404.2183 0.0840 -1.0000 -1.0000 0509705 1595131522.50 151.5387 59.9989 32.0000 1.9521 1.9542 403.5499 404.0908 0.0841 -1.0000 -1.0000 0509767 1595131522.60 151.5426 59.9989 32.0000 1.9518 1.9539 403.6328 404.1732 0.0840 -1.0000 -1.0000 0509845 1595131522.70 151.5426 59.9989 32.0000 1.9527 1.9548 403.7283 404.2696 0.0841 -1.0000 -1.0000 0509908 1595131522.80 151.5426 59.9989 32.0000 1.9512 1.9534 403.8497 404.3905 0.0840 -1.0000 -1.0000 0509970 1595131522.90 151.5085 59.9989 32.0000 1.9514 1.9536 403.7424 404.2836 0.0841 -1.0000 -1.0000 0510048 1595131523.00 151.5085 59.9989 32.0000 1.9524 1.9546 403.6340 404.1753 0.0841 -1.0000 -1.0000 0510111 1595131523.10 151.5085 59.9989 32.0000 1.9524 1.9546 403.6209 404.1619 0.0841 -1.0000 -1.0000 0510174 1595131523.20 151.5085 59.9989 32.0000 1.9516 1.9538 403.5647 404.1059 0.0841 -1.0000 -1.0000 0510236 1595131523.30 151.5085 59.9989 32.0000 1.9520 1.9542 403.6614 404.2021 0.0840 -1.0000 -1.0000 0510298 1595131523.40 151.5483 59.9989 32.0000 1.9516 1.9538 403.7983 404.3392 0.0840 -1.0000 -1.0000 0510361 1595131523.50 151.5486 59.9989 32.0000 1.9516 1.9538 403.7756 404.3166 0.0841 -1.0000 -1.0000 0510564 1595131523.60 151.5486 59.9989 32.0000 1.9512 1.9534 403.6936 404.2358 0.0843 -1.0000 -1.0000 0510627 1595131523.70 151.5486 59.9989 32.0000 1.9519 1.9540 403.5737 404.1149 0.0841 -1.0000 -1.0000 0510689 1595131523.80 151.5486 59.9989 32.0000 1.9523 1.9545 403.4305 403.9715 0.0841 -1.0000 -1.0000 0510767 1595131523.90 151.5242 59.9989 32.0000 1.9522 1.9543 403.5804 404.1218 0.0842 -1.0000 -1.0000 0510830 1595131524.00 151.4786 59.9989 32.0000 1.9516 1.9537 403.6458 404.1866 0.0840 -1.0000 -1.0000 0511282 1595131524.10 151.4786 59.9989 32.0000 1.9509 1.9531 403.7400 404.2812 0.0841 -1.0000 -1.0000 0511345 1595131524.20 151.4786 59.9989 32.0000 1.9516 1.9538 403.6975 404.2380 0.0839 -1.0000 -1.0000 0511408 1595131524.30 151.4786 59.9989 32.0000 1.9513 1.9535 403.6504 404.1911 0.0841 -1.0000 -1.0000 0511470 1595131524.40 151.4786 59.9989 32.0000 1.9519 1.9541 403.6644 404.2058 0.0841 -1.0000 -1.0000 0511548 1595131524.50 151.5137 59.9989 32.0000 1.9530 1.9551 403.6706 404.2121 0.0842 -1.0000 -1.0000 0511798 1595131524.60 151.5137 59.9989 32.0000 1.9516 1.9537 403.7292 404.2707 0.0841 -1.0000 -1.0000 0511861 1595131524.70 151.5137 59.9989 32.0000 1.9517 1.9538 403.6918 404.2317 0.0839 -1.0000 -1.0000 0511923 1595131524.80 151.5137 59.9989 32.0000 1.9522 1.9543 403.6461 404.1865 0.0840 -1.0000 -1.0000 0512001 1595131524.90 151.5137 59.9989 32.0000 1.9527 1.9548 403.6156 404.1558 0.0840 -1.0000 -1.0000 0512064 1595131525.00 151.5137 59.9989 32.0000 1.9523 1.9545 403.6181 404.1593 0.0841 -1.0000 -1.0000 0512126 1595131525.10 151.5137 59.9989 32.0000 1.9528 1.9549 403.5665 404.1080 0.0841 -1.0000 -1.0000 0512189 1595131525.20 151.4823 59.9991 32.0000 1.9521 1.9543 403.6992 404.2412 0.0842 -1.0000 -1.0000 0512267 1595131525.30 151.4823 59.9991 32.0000 1.9518 1.9539 403.7543 404.2945 0.0839 -1.0000 -1.0000 0512329 1595131525.40 151.4823 59.9991 32.0000 1.9513 1.9534 403.7315 404.2724 0.0841 -1.0000 -1.0000 0512392 1595131525.50 151.4823 59.9991 32.0000 1.9521 1.9542 403.6912 404.2330 0.0842 -1.0000 -1.0000 0512470 1595131525.60 151.4823 59.9991 32.0000 1.9521 1.9543 403.4910 404.0323 0.0841 -1.0000 -1.0000 0512532 1595131525.70 151.4791 59.9991 32.0000 1.9516 1.9538 403.7166 404.2571 0.0840 -1.0000 -1.0000 0512595 1595131525.80 151.4791 59.9991 32.0000 1.9515 1.9537 403.7555 404.2968 0.0841 -1.0000 -1.0000 0512673 1595131525.90 151.4791 59.9991 32.0000 1.9516 1.9537 403.7799 404.3199 0.0839 -1.0000 -1.0000 0512735 1595131526.00 151.4791 59.9991 32.0000 1.9522 1.9543 403.6518 404.1923 0.0840 -1.0000 -1.0000 0512798 1595131526.10 151.4791 59.9991 32.0000 1.9522 1.9544 403.5302 404.0714 0.0842 -1.0000 -1.0000 0513032 1595131526.20 151.4967 59.9991 32.0000 1.9522 1.9544 403.5676 404.1085 0.0841 -1.0000 -1.0000 0513095 1595131526.30 151.4967 59.9991 32.0000 1.9518 1.9540 403.5769 404.1184 0.0842 -1.0000 -1.0000 0513173 1595131526.40 151.4967 59.9991 32.0000 1.9518 1.9539 403.6529 404.1928 0.0838 -1.0000 -1.0000 0513235 1595131526.50 151.4967 59.9991 32.0000 1.9514 1.9535 403.7696 404.3101 0.0840 -1.0000 -1.0000 0513282 1595131526.60 151.4967 59.9991 32.0000 1.9514 1.9536 403.7961 404.3370 0.0840 -1.0000 -1.0000 0513673 1595131526.70 151.4967 59.9991 32.0000 1.9519 1.9540 403.6206 404.1615 0.0841 -1.0000 -1.0000 0513735 1595131526.80 151.4232 59.9991 32.0000 1.9521 1.9542 403.4323 403.9713 0.0839 -1.0000 -1.0000 0513798 1595131526.90 151.4232 59.9991 32.0000 1.9520 1.9541 403.5412 404.0832 0.0843 -1.0000 -1.0000 0513876 1595131527.00 151.4232 59.9991 32.0000 1.9518 1.9539 403.7296 404.2717 0.0842 -1.0000 -1.0000 0513969 1595131527.10 151.4232 59.9991 32.0000 1.9520 1.9541 403.7101 404.2509 0.0840 -1.0000 -1.0000 0514266 1595131527.20 151.4232 59.9991 32.0000 1.9521 1.9542 403.6565 404.1974 0.0841 -1.0000 -1.0000 0514329 1595131527.30 151.4788 59.9991 32.0000 1.9522 1.9544 403.6457 404.1866 0.0840 -1.0000 -1.0000 0514391 1595131527.40 151.4961 59.9991 32.0000 1.9521 1.9543 403.4827 404.0242 0.0842 -1.0000 -1.0000 0514454 1595131527.50 151.4961 59.9991 32.0000 1.9523 1.9545 403.5705 404.1115 0.0841 -1.0000 -1.0000 0514532 1595131527.60 151.4961 59.9991 32.0000 1.9526 1.9547 403.6130 404.1547 0.0842 -1.0000 -1.0000 0514751 1595131527.70 151.4961 59.9991 32.0000 1.9518 1.9540 403.6363 404.1781 0.0842 -1.0000 -1.0000 0514813 1595131527.80 151.4935 59.9991 32.0000 1.9518 1.9540 403.6910 404.2319 0.0840 -1.0000 -1.0000 0514891 1595131527.90 151.4481 59.9991 32.0000 1.9523 1.9545 403.6003 404.1405 0.0840 -1.0000 -1.0000 0514954 1595131528.00 151.4481 59.9991 32.0000 1.9524 1.9546 403.5682 404.1088 0.0841 -1.0000 -1.0000 0515032 1595131528.10 151.4481 59.9991 32.0000 1.9519 1.9541 403.6140 404.1549 0.0840 -1.0000 -1.0000 0515250 1595131528.20 151.4481 59.9991 32.0000 1.9514 1.9536 403.7426 404.2834 0.0840 -1.0000 -1.0000 0515313 1595131528.30 151.4481 59.9991 32.0000 1.9517 1.9539 403.7818 404.3232 0.0841 -1.0000 -1.0000 0515391 1595131528.40 151.4776 59.9991 32.0000 1.9513 1.9535 403.7530 404.2948 0.0842 -1.0000 -1.0000 0515453 1595131528.50 151.4793 59.9991 32.0000 1.9515 1.9537 403.6976 404.2380 0.0839 -1.0000 -1.0000 0515516 1595131528.60 151.4793 59.9991 32.0000 1.9517 1.9539 403.6015 404.1430 0.0841 -1.0000 -1.0000 0515766 1595131528.70 151.4793 59.9991 32.0000 1.9529 1.9550 403.6057 404.1467 0.0841 -1.0000 -1.0000 0515844 1595131528.80 151.4793 59.9991 32.0000 1.9529 1.9550 403.5450 404.0866 0.0842 -1.0000 -1.0000 0515906 1595131528.90 151.4793 59.9991 32.0000 1.9532 1.9553 403.6365 404.1770 0.0840 -1.0000 -1.0000 0515985 1595131529.00 151.4458 59.9991 32.0000 1.9515 1.9537 403.8183 404.3584 0.0839 -1.0000 -1.0000 0516047 1595131529.10 151.4458 59.9991 32.0000 1.9517 1.9539 403.7929 404.3335 0.0840 -1.0000 -1.0000 0516110 1595131529.20 151.4458 59.9991 32.0000 1.9521 1.9543 403.7019 404.2433 0.0841 -1.0000 -1.0000 0516172 1595131529.30 151.4458 59.9991 32.0000 1.9523 1.9544 403.5676 404.1087 0.0841 -1.0000 -1.0000 0516235 1595131529.40 151.4458 59.9991 32.0000 1.9516 1.9538 403.5884 404.1290 0.0840 -1.0000 -1.0000 0516313 1595131529.50 151.4368 59.9991 32.0000 1.9518 1.9540 403.7323 404.2742 0.0842 -1.0000 -1.0000 0516375 1595131529.60 151.4339 59.9991 32.0000 1.9520 1.9541 403.7507 404.2917 0.0840 -1.0000 -1.0000 0516969 1595131529.70 151.4339 59.9991 32.0000 1.9518 1.9539 403.8025 404.3431 0.0840 -1.0000 -1.0000 0517031 1595131529.80 151.4339 59.9991 32.0000 1.9526 1.9547 403.6474 404.1875 0.0840 -1.0000 -1.0000 0517094 1595131529.90 151.4339 59.9991 32.0000 1.9525 1.9547 403.5961 404.1362 0.0839 -1.0000 -1.0000 0517156 1595131530.00 151.4339 59.9991 32.0000 1.9524 1.9545 403.5782 404.1192 0.0841 -1.0000 -1.0000 0517234 1595131530.10 151.4211 59.9994 32.0000 1.9520 1.9541 403.7770 404.3167 0.0839 -1.0000 -1.0000 0517297 1595131530.20 151.4211 59.9994 32.0000 1.9515 1.9537 403.7956 404.3368 0.0841 -1.0000 -1.0000 0517359 1595131530.30 151.4211 59.9994 32.0000 1.9518 1.9539 403.7099 404.2508 0.0840 -1.0000 -1.0000 0517437 1595131530.40 151.4211 59.9994 32.0000 1.9523 1.9544 403.5889 404.1328 0.0844 -1.0000 -1.0000 0517500 1595131530.50 151.4211 59.9994 32.0000 1.9526 1.9548 403.6199 404.1606 0.0840 -1.0000 -1.0000 0517562 1595131530.60 151.4211 59.9994 32.0000 1.9521 1.9543 403.5667 404.1071 0.0840 -1.0000 -1.0000 0517625 1595131530.70 151.4250 59.9994 32.0000 1.9521 1.9542 403.6958 404.2364 0.0840 -1.0000 -1.0000 0518172 1595131530.80 151.4337 59.9994 32.0000 1.9510 1.9531 403.7392 404.2807 0.0842 -1.0000 -1.0000 0518234 1595131530.90 151.4337 59.9994 32.0000 1.9519 1.9540 403.7104 404.2522 0.0842 -1.0000 -1.0000 0518296 1595131531.00 151.4337 59.9994 32.0000 1.9515 1.9536 403.6082 404.1484 0.0840 -1.0000 -1.0000 0518359 1595131531.10 151.4337 59.9994 32.0000 1.9535 1.9556 403.6572 404.1981 0.0840 -1.0000 -1.0000 0518437 1595131531.20 151.4337 59.9994 32.0000 1.9523 1.9544 403.6976 404.2382 0.0840 -1.0000 -1.0000 0518500 1595131531.30 151.4229 59.9994 32.0000 1.9520 1.9541 403.7999 404.3413 0.0841 -1.0000 -1.0000 0518562 1595131531.40 151.4229 59.9994 32.0000 1.9519 1.9540 403.7386 404.2789 0.0840 -1.0000 -1.0000 0518625 1595131531.50 151.4229 59.9994 32.0000 1.9519 1.9540 403.6696 404.2106 0.0841 -1.0000 -1.0000 0518703 1595131531.60 151.4229 59.9994 32.0000 1.9524 1.9546 403.5189 404.0595 0.0840 -1.0000 -1.0000 0518765 1595131531.70 151.4229 59.9994 32.0000 1.9533 1.9554 403.6676 404.2085 0.0841 -1.0000 -1.0000 0518828 1595131531.80 151.4229 59.9994 32.0000 1.9528 1.9550 403.7482 404.2892 0.0841 -1.0000 -1.0000 0518906 1595131531.90 151.4715 59.9994 32.0000 1.9522 1.9544 403.7143 404.2560 0.0842 -1.0000 -1.0000 0518968 1595131532.00 151.4736 59.9994 32.0000 1.9520 1.9542 403.7551 404.2957 0.0840 -1.0000 -1.0000 0519046 1595131532.10 151.4736 59.9994 32.0000 1.9523 1.9545 403.7403 404.2813 0.0841 -1.0000 -1.0000 0519109 1595131532.20 151.4736 59.9994 32.0000 1.9527 1.9549 403.7090 404.2504 0.0841 -1.0000 -1.0000 0519281 1595131532.30 151.4736 59.9994 32.0000 1.9526 1.9548 403.6690 404.2101 0.0841 -1.0000 -1.0000 0519359 1595131532.40 151.4736 59.9994 32.0000 1.9520 1.9541 403.6892 404.2300 0.0840 -1.0000 -1.0000 0519421 1595131532.50 151.4736 59.9994 32.0000 1.9517 1.9539 403.8222 404.3628 0.0840 -1.0000 -1.0000 0519484 1595131532.60 151.4736 59.9994 32.0000 1.9524 1.9545 403.7606 404.3007 0.0840 -1.0000 -1.0000 0519562 1595131532.70 151.4736 59.9994 32.0000 1.9533 1.9555 403.6921 404.2334 0.0841 -1.0000 -1.0000 0520187 1595131532.80 151.4736 59.9994 32.0000 1.9529 1.9551 403.6122 404.1522 0.0838 -1.0000 -1.0000 0520249 1595131532.90 151.4736 59.9994 32.0000 1.9524 1.9545 403.6256 404.1671 0.0841 -1.0000 -1.0000 0520328 1595131533.00 151.4044 59.9994 32.0000 1.9516 1.9537 403.7165 404.2572 0.0839 -1.0000 -1.0000 0520390 1595131533.10 151.3997 59.9994 32.0000 1.9514 1.9536 403.7606 404.3013 0.0841 -1.0000 -1.0000 0520452 1595131533.20 151.3997 59.9994 32.0000 1.9524 1.9545 403.7089 404.2508 0.0842 -1.0000 -1.0000 0520531 1595131533.30 151.3997 59.9994 32.0000 1.9521 1.9543 403.6356 404.1775 0.0842 -1.0000 -1.0000 0520593 1595131533.40 151.3997 59.9994 32.0000 1.9523 1.9545 403.5481 404.0890 0.0840 -1.0000 -1.0000 0520656 1595131533.50 151.3997 59.9994 32.0000 1.9517 1.9538 403.6671 404.2089 0.0842 -1.0000 -1.0000 0520733 1595131533.60 151.4545 59.9994 32.0000 1.9514 1.9535 403.7426 404.2836 0.0840 -1.0000 -1.0000 0520796 1595131533.70 151.4545 59.9994 32.0000 1.9521 1.9542 403.7669 404.3080 0.0841 -1.0000 -1.0000 0521031 1595131533.80 151.4545 59.9994 32.0000 1.9527 1.9549 403.6631 404.2051 0.0842 -1.0000 -1.0000 0521093 1595131533.90 151.4545 59.9994 32.0000 1.9529 1.9551 403.5171 404.0576 0.0840 -1.0000 -1.0000 0521155 1595131534.00 151.4545 59.9994 32.0000 1.9524 1.9545 403.6454 404.1864 0.0841 -1.0000 -1.0000 0521233 1595131534.10 151.4545 59.9994 32.0000 1.9522 1.9543 403.6460 404.1874 0.0842 -1.0000 -1.0000 0521296 1595131534.20 151.4854 59.9994 32.0000 1.9526 1.9547 403.7028 404.2447 0.0842 -1.0000 -1.0000 0521358 1595131534.30 151.4868 59.9994 32.0000 1.9524 1.9546 403.7709 404.3117 0.0839 -1.0000 -1.0000 0521499 1595131534.40 151.4868 59.9994 32.0000 1.9527 1.9548 403.7129 404.2535 0.0840 -1.0000 -1.0000 0521561 1595131534.50 151.4868 59.9994 32.0000 1.9525 1.9546 403.5901 404.1306 0.0840 -1.0000 -1.0000 0521624 1595131534.60 151.4868 59.9994 32.0000 1.9528 1.9550 403.6734 404.2140 0.0840 -1.0000 -1.0000 0521686 1595131534.70 151.4868 59.9994 32.0000 1.9516 1.9538 403.8206 404.3615 0.0840 -1.0000 -1.0000 0521749 1595131534.80 151.4868 59.9994 32.0000 1.9516 1.9537 403.8139 404.3552 0.0841 -1.0000 -1.0000 0521952 1595131534.90 151.4868 59.9994 32.0000 1.9517 1.9539 403.7372 404.2790 0.0841 -1.0000 -1.0000 0522030 1595131535.00 151.4868 59.9994 32.0000 1.9526 1.9548 403.6109 404.1513 0.0839 -1.0000 -1.0000 0522092 1595131535.10 151.4868 59.9994 32.0000 1.9529 1.9550 403.5617 404.1016 0.0840 -1.0000 -1.0000 0522155 1595131535.20 151.4868 59.9994 32.0000 1.9523 1.9545 403.6614 404.2028 0.0840 -1.0000 -1.0000 0522233 1595131535.30 151.4963 59.9994 32.0000 1.9530 1.9551 403.8345 404.3756 0.0841 -1.0000 -1.0000 0522296 1595131535.40 151.4963 59.9994 32.0000 1.9519 1.9540 403.8319 404.3743 0.0842 -1.0000 -1.0000 0522358 1595131535.50 151.4963 59.9994 32.0000 1.9522 1.9544 403.7598 404.3003 0.0840 -1.0000 -1.0000 0522421 1595131535.60 151.4963 59.9994 32.0000 1.9525 1.9547 403.6580 404.1977 0.0839 -1.0000 -1.0000 0522499 1595131535.70 151.4963 59.9994 32.0000 1.9526 1.9547 403.6854 404.2259 0.0840 -1.0000 -1.0000 0522561 1595131535.80 151.4902 59.9994 32.0000 1.9526 1.9547 403.7323 404.2728 0.0840 -1.0000 -1.0000 0522795 1595131535.90 151.4888 59.9994 32.0000 1.9519 1.9541 403.7344 404.2748 0.0840 -1.0000 -1.0000 0522858 1595131536.00 151.4888 59.9994 32.0000 1.9514 1.9535 403.7640 404.3055 0.0841 -1.0000 -1.0000 0522921 1595131536.10 151.4888 59.9994 32.0000 1.9523 1.9544 403.7479 404.2893 0.0842 -1.0000 -1.0000 0522983 1595131536.20 151.4888 59.9994 32.0000 1.9533 1.9554 403.5870 404.1281 0.0840 -1.0000 -1.0000 0523045 1595131536.30 151.4888 59.9994 32.0000 1.9531 1.9553 403.5170 404.0580 0.0841 -1.0000 -1.0000 0523124 1595131536.40 151.4624 59.9994 32.0000 1.9523 1.9545 403.6026 404.1439 0.0841 -1.0000 -1.0000 0523186 1595131536.50 151.4624 59.9994 32.0000 1.9517 1.9538 403.6444 404.1855 0.0841 -1.0000 -1.0000 0523248 1595131536.60 151.4624 59.9994 32.0000 1.9518 1.9539 403.7237 404.2649 0.0841 -1.0000 -1.0000 0523327 1595131536.70 151.4624 59.9994 32.0000 1.9516 1.9538 403.7955 404.3363 0.0840 -1.0000 -1.0000 0523389 1595131536.80 151.4624 59.9994 32.0000 1.9514 1.9535 403.7519 404.2927 0.0840 -1.0000 -1.0000 0523514 1595131536.90 151.4624 59.9994 32.0000 1.9522 1.9543 403.5562 404.0965 0.0841 -1.0000 -1.0000 0523592 1595131537.00 151.5305 59.9994 32.0000 1.9530 1.9552 403.5288 404.0697 0.0841 -1.0000 -1.0000 0523655 1595131537.10 151.5305 59.9994 32.0000 1.9522 1.9543 403.5950 404.1355 0.0840 -1.0000 -1.0000 0523717 1595131537.20 151.5305 59.9994 32.0000 1.9520 1.9541 403.6630 404.2044 0.0841 -1.0000 -1.0000 0523795 1595131537.30 151.5305 59.9994 32.0000 1.9525 1.9546 403.7901 404.3315 0.0842 -1.0000 -1.0000 0524014 1595131537.40 151.5305 59.9994 32.0000 1.9520 1.9541 403.7699 404.3103 0.0839 -1.0000 -1.0000 0524076 1595131537.50 151.5394 59.9994 32.0000 1.9516 1.9538 403.7011 404.2424 0.0841 -1.0000 -1.0000 0524155 1595131537.60 151.5408 59.9994 32.0000 1.9522 1.9543 403.5917 404.1321 0.0840 -1.0000 -1.0000 0524217 1595131537.70 151.5408 59.9994 32.0000 1.9526 1.9548 403.6144 404.1551 0.0840 -1.0000 -1.0000 0524279 1595131537.80 151.5408 59.9994 32.0000 1.9520 1.9542 403.5456 404.0860 0.0840 -1.0000 -1.0000 0524717 1595131537.90 151.5408 59.9994 32.0000 1.9526 1.9547 403.6977 404.2378 0.0839 -1.0000 -1.0000 0524779 1595131538.00 151.5422 59.9994 32.0000 1.9529 1.9550 403.7096 404.2502 0.0840 -1.0000 -1.0000 0524858 1595131538.10 151.5469 59.9994 32.0000 1.9521 1.9542 403.7119 404.2522 0.0840 -1.0000 -1.0000 0524920 1595131538.20 151.5469 59.9994 32.0000 1.9529 1.9551 403.6496 404.1904 0.0841 -1.0000 -1.0000 0524982 1595131538.30 151.5469 59.9994 32.0000 1.9526 1.9548 403.5809 404.1218 0.0841 -1.0000 -1.0000 0525279 1595131538.40 151.5469 59.9994 32.0000 1.9520 1.9541 403.6058 404.1462 0.0840 -1.0000 -1.0000 0525342 1595131538.50 151.5469 59.9994 32.0000 1.9518 1.9540 403.7500 404.2899 0.0839 -1.0000 -1.0000 0525404 1595131538.60 151.5362 59.9994 32.0000 1.9516 1.9538 403.7859 404.3258 0.0839 -1.0000 -1.0000 0525482 1595131538.70 151.5362 59.9994 32.0000 1.9523 1.9544 403.6347 404.1748 0.0840 -1.0000 -1.0000 0525545 1595131538.80 151.5362 59.9994 32.0000 1.9522 1.9544 403.5617 404.1021 0.0839 -1.0000 -1.0000 0525607 1595131538.90 151.5362 59.9994 32.0000 1.9526 1.9548 403.5505 404.0901 0.0839 -1.0000 -1.0000 0525685 1595131539.00 151.5362 59.9994 32.0000 1.9532 1.9553 403.5782 404.1186 0.0840 -1.0000 -1.0000 0525748 1595131539.10 151.5838 59.9994 32.0000 1.9517 1.9539 403.6877 404.2287 0.0841 -1.0000 -1.0000 0525810 1595131539.20 151.6148 59.9994 32.0000 1.9513 1.9534 403.7449 404.2866 0.0842 -1.0000 -1.0000 0525888 1595131539.30 151.6148 59.9994 32.0000 1.9523 1.9545 403.7124 404.2533 0.0840 -1.0000 -1.0000 0525951 1595131539.40 151.6148 59.9994 32.0000 1.9529 1.9550 403.6515 404.1920 0.0840 -1.0000 -1.0000 0526326 1595131539.50 151.6148 59.9994 32.0000 1.9524 1.9545 403.5683 404.1091 0.0841 -1.0000 -1.0000 0526404 1595131539.60 151.6126 59.9994 32.0000 1.9524 1.9545 403.6421 404.1822 0.0839 -1.0000 -1.0000 0526467 1595131539.70 151.5403 59.9991 32.0000 1.9524 1.9546 403.6367 404.1770 0.0840 -1.0000 -1.0000 0526529 1595131539.80 151.5403 59.9991 32.0000 1.9523 1.9544 403.6655 404.2060 0.0840 -1.0000 -1.0000 0526607 1595131539.90 151.5403 59.9991 32.0000 1.9526 1.9547 403.7167 404.2582 0.0841 -1.0000 -1.0000 0526794 1595131540.00 151.5403 59.9991 32.0000 1.9517 1.9538 403.6342 404.1753 0.0841 -1.0000 -1.0000 0526857 1595131540.10 151.5403 59.9991 32.0000 1.9524 1.9546 403.5685 404.1089 0.0840 -1.0000 -1.0000 0526920 1595131540.20 151.5403 59.9991 32.0000 1.9522 1.9544 403.4947 404.0363 0.0842 -1.0000 -1.0000 0526982 1595131540.30 151.5403 59.9991 32.0000 1.9514 1.9536 403.6781 404.2200 0.0840 -1.0000 -1.0000 0527060 1595131540.40 151.5403 59.9991 32.0000 1.9513 1.9535 403.6448 404.1848 0.0840 -1.0000 -1.0000 0527279 1595131540.50 151.5403 59.9991 32.0000 1.9527 1.9549 403.5829 404.1232 0.0840 -1.0000 -1.0000 0527341 1595131540.60 151.5403 59.9991 32.0000 1.9527 1.9549 403.5052 404.0458 0.0840 -1.0000 -1.0000 0527419 1595131540.70 151.5403 59.9991 32.0000 1.9517 1.9539 403.6253 404.1652 0.0839 -1.0000 -1.0000 0527482 1595131540.80 151.5519 59.9991 32.0000 1.9513 1.9534 403.6888 404.2294 0.0840 -1.0000 -1.0000 0527544 1595131540.90 151.5182 59.9991 32.0000 1.9518 1.9539 403.7176 404.2584 0.0840 -1.0000 -1.0000 0527951 1595131541.00 151.5182 59.9991 32.0000 1.9517 1.9539 403.7019 404.2430 0.0841 -1.0000 -1.0000 0528013 1595131541.10 151.5182 59.9991 32.0000 1.9517 1.9538 403.5938 404.1345 0.0840 -1.0000 -1.0000 0528075 1595131541.20 151.5182 59.9991 32.0000 1.9526 1.9547 403.4941 404.0336 0.0839 -1.0000 -1.0000 0528154 1595131541.30 151.5460 59.9991 32.0000 1.9523 1.9545 403.5406 404.0816 0.0841 -1.0000 -1.0000 0528216 1595131541.40 151.5460 59.9991 32.0000 1.9515 1.9536 403.8036 404.3446 0.0840 -1.0000 -1.0000 0528466 1595131541.50 151.5460 59.9991 32.0000 1.9516 1.9538 403.7737 404.3149 0.0840 -1.0000 -1.0000 0528544 1595131541.60 151.5460 59.9991 32.0000 1.9520 1.9542 403.6933 404.2343 0.0841 -1.0000 -1.0000 0528607 1595131541.70 151.5460 59.9991 32.0000 1.9522 1.9544 403.5940 404.1349 0.0840 -1.0000 -1.0000 0528669 1595131541.80 151.5227 59.9991 32.0000 1.9521 1.9542 403.5367 404.0759 0.0839 -1.0000 -1.0000 0528747 1595131541.90 151.4802 59.9991 32.0000 1.9523 1.9544 403.5526 404.0933 0.0840 -1.0000 -1.0000 0528966 1595131542.00 151.4802 59.9991 32.0000 1.9515 1.9536 403.7274 404.2688 0.0841 -1.0000 -1.0000 0529044 1595131542.10 151.4802 59.9991 32.0000 1.9514 1.9535 403.7203 404.2618 0.0841 -1.0000 -1.0000 0529106 1595131542.20 151.4802 59.9991 32.0000 1.9521 1.9543 403.5952 404.1355 0.0840 -1.0000 -1.0000 0529169 1595131542.30 151.4802 59.9991 32.0000 1.9526 1.9548 403.5879 404.1289 0.0841 -1.0000 -1.0000 0529247 1595131542.40 151.5096 59.9991 32.0000 1.9528 1.9549 403.5786 404.1194 0.0840 -1.0000 -1.0000 0529310 1595131542.50 151.5096 59.9991 32.0000 1.9525 1.9547 403.6971 404.2376 0.0840 -1.0000 -1.0000 0529481 1595131542.60 151.5096 59.9991 32.0000 1.9518 1.9539 403.8201 404.3611 0.0841 -1.0000 -1.0000 0529559 1595131542.70 151.5096 59.9991 32.0000 1.9510 1.9532 403.6694 404.2096 0.0840 -1.0000 -1.0000 0529622 1595131542.80 151.5096 59.9991 32.0000 1.9523 1.9545 403.6399 404.1810 0.0841 -1.0000 -1.0000 0529684 1595131542.90 151.4935 59.9991 32.0000 1.9522 1.9544 403.6190 404.1606 0.0842 -1.0000 -1.0000 0529747 1595131543.00 151.4915 59.9991 32.0000 1.9523 1.9544 403.5347 404.0752 0.0840 -1.0000 -1.0000 0529981 1595131543.10 151.4915 59.9991 32.0000 1.9509 1.9531 403.7350 404.2753 0.0839 -1.0000 -1.0000 0530044 1595131543.20 151.4915 59.9991 32.0000 1.9513 1.9535 403.8079 404.3484 0.0840 -1.0000 -1.0000 0530122 1595131543.30 151.4915 59.9991 32.0000 1.9515 1.9536 403.6750 404.2153 0.0840 -1.0000 -1.0000 0530184 1595131543.40 151.4915 59.9991 32.0000 1.9528 1.9549 403.6654 404.2057 0.0840 -1.0000 -1.0000 0530247 1595131543.50 151.4915 59.9991 32.0000 1.9524 1.9545 403.5842 404.1250 0.0840 -1.0000 -1.0000 0530684 1595131543.60 151.4915 59.9991 32.0000 1.9517 1.9538 403.6246 404.1647 0.0839 -1.0000 -1.0000 0530747 1595131543.70 151.4915 59.9991 32.0000 1.9518 1.9540 403.7462 404.2864 0.0839 -1.0000 -1.0000 0530809 1595131543.80 151.4915 59.9991 32.0000 1.9517 1.9539 403.7199 404.2596 0.0838 -1.0000 -1.0000 0530887 1595131543.90 151.4915 59.9991 32.0000 1.9520 1.9541 403.6272 404.1677 0.0840 -1.0000 -1.0000 0530934 1595131544.00 151.5416 59.9991 32.0000 1.9527 1.9548 403.6414 404.1825 0.0841 -1.0000 -1.0000 0531184 1595131544.10 151.5416 59.9991 32.0000 1.9521 1.9543 403.8312 404.3724 0.0840 -1.0000 -1.0000 0531247 1595131544.20 151.5416 59.9991 32.0000 1.9517 1.9538 403.8202 404.3610 0.0840 -1.0000 -1.0000 0531309 1595131544.30 151.5416 59.9991 32.0000 1.9518 1.9539 403.8040 404.3453 0.0841 -1.0000 -1.0000 0531387 1595131544.40 151.5416 59.9991 32.0000 1.9515 1.9537 403.7716 404.3119 0.0839 -1.0000 -1.0000 0531450 1595131544.50 151.5117 59.9991 32.0000 1.9527 1.9548 403.6491 404.1898 0.0841 -1.0000 -1.0000 0531731 1595131544.60 151.4868 59.9991 32.0000 1.9525 1.9547 403.5917 404.1331 0.0841 -1.0000 -1.0000 0531809 1595131544.70 151.4868 59.9991 32.0000 1.9521 1.9542 403.5649 404.1060 0.0842 -1.0000 -1.0000 0531871 1595131544.80 151.4868 59.9991 32.0000 1.9516 1.9538 403.7347 404.2755 0.0840 -1.0000 -1.0000 0531934 1595131544.90 151.4868 59.9991 32.0000 1.9513 1.9535 403.8607 404.4019 0.0840 -1.0000 -1.0000 0532012 1595131545.00 151.4868 59.9991 32.0000 1.9508 1.9530 403.7909 404.3314 0.0840 -1.0000 -1.0000 0532074 1595131545.10 151.4614 60.0002 32.0000 1.9518 1.9540 403.6591 404.2002 0.0841 -1.0000 -1.0000 0532137 1595131545.20 151.4614 60.0002 32.0000 1.9524 1.9545 403.5268 404.0675 0.0840 -1.0000 -1.0000 0532199 1595131545.30 151.4614 60.0002 32.0000 1.9518 1.9540 403.6146 404.1551 0.0841 -1.0000 -1.0000 0532262 1595131545.40 151.4614 60.0002 32.0000 1.9518 1.9539 403.6203 404.1611 0.0840 -1.0000 -1.0000 0532340 1595131545.50 151.4614 60.0002 32.0000 1.9513 1.9534 403.6594 404.1993 0.0839 -1.0000 -1.0000 0532403 1595131545.60 151.5276 60.0002 32.0000 1.9507 1.9528 403.7848 404.3259 0.0841 -1.0000 -1.0000 0532465 1595131545.70 151.5493 60.0002 32.0000 1.9519 1.9540 403.7755 404.3169 0.0841 -1.0000 -1.0000 0532528 1595131545.80 151.5493 60.0002 32.0000 1.9530 1.9551 403.6102 404.1509 0.0840 -1.0000 -1.0000 0532606 1595131545.90 151.5493 60.0002 32.0000 1.9529 1.9550 403.6117 404.1518 0.0839 -1.0000 -1.0000 0532668 1595131546.00 151.5493 60.0002 32.0000 1.9515 1.9537 403.7619 404.3027 0.0841 -1.0000 -1.0000 0532746 1595131546.10 151.5493 60.0002 32.0000 1.9515 1.9536 403.7458 404.2861 0.0840 -1.0000 -1.0000 0532809 1595131546.20 151.5103 60.0002 32.0000 1.9518 1.9540 403.7635 404.3052 0.0842 -1.0000 -1.0000 0532871 1595131546.30 151.5103 60.0002 32.0000 1.9523 1.9544 403.6580 404.1998 0.0842 -1.0000 -1.0000 0532934 1595131546.40 151.5103 60.0002 32.0000 1.9527 1.9549 403.5195 404.0601 0.0840 -1.0000 -1.0000 0532996 1595131546.50 151.5103 60.0002 32.0000 1.9525 1.9546 403.6515 404.1922 0.0841 -1.0000 -1.0000 0533059 1595131546.60 151.5103 60.0002 32.0000 1.9518 1.9540 403.7105 404.2517 0.0841 -1.0000 -1.0000 0533293 1595131546.70 151.5201 60.0002 32.0000 1.9514 1.9535 403.7822 404.3232 0.0840 -1.0000 -1.0000 0533356 1595131546.80 151.5201 60.0002 32.0000 1.9517 1.9538 403.7588 404.2997 0.0840 -1.0000 -1.0000 0533418 1595131546.90 151.5201 60.0002 32.0000 1.9518 1.9540 403.7424 404.2833 0.0840 -1.0000 -1.0000 0533496 1595131547.00 151.5201 60.0002 32.0000 1.9525 1.9546 403.7030 404.2427 0.0839 -1.0000 -1.0000 0533559 1595131547.10 151.5201 60.0002 32.0000 1.9523 1.9545 403.5853 404.1253 0.0839 -1.0000 -1.0000 0534355 1595131547.20 151.5201 60.0002 32.0000 1.9519 1.9541 403.6944 404.2340 0.0838 -1.0000 -1.0000 0534418 1595131547.30 151.5201 60.0002 32.0000 1.9509 1.9530 403.6756 404.2155 0.0839 -1.0000 -1.0000 0534480 1595131547.40 151.5201 60.0002 32.0000 1.9522 1.9543 403.7936 404.3341 0.0840 -1.0000 -1.0000 0534543 1595131547.50 151.5201 60.0002 32.0000 1.9520 1.9542 403.7989 404.3395 0.0840 -1.0000 -1.0000 0534621 1595131547.60 151.5201 60.0002 32.0000 1.9519 1.9541 403.7435 404.2847 0.0841 -1.0000 -1.0000 0534683 1595131547.70 151.5201 60.0002 32.0000 1.9520 1.9541 403.6512 404.1918 0.0840 -1.0000 -1.0000 0534762 1595131547.80 151.5086 60.0002 32.0000 1.9521 1.9543 403.6100 404.1491 0.0838 -1.0000 -1.0000 0534824 1595131547.90 151.5078 60.0002 32.0000 1.9523 1.9544 403.5747 404.1150 0.0840 -1.0000 -1.0000 0534886 1595131548.00 151.5078 60.0002 32.0000 1.9524 1.9545 403.7227 404.2630 0.0839 -1.0000 -1.0000 0534965 1595131548.10 151.5078 60.0002 32.0000 1.9520 1.9541 403.7125 404.2530 0.0840 -1.0000 -1.0000 0535183 1595131548.20 151.5078 60.0002 32.0000 1.9508 1.9529 403.7264 404.2670 0.0839 -1.0000 -1.0000 0535246 1595131548.30 151.5078 60.0002 32.0000 1.9525 1.9546 403.6456 404.1858 0.0840 -1.0000 -1.0000 0535324 1595131548.40 151.4246 60.0002 32.0000 1.9522 1.9543 403.5908 404.1327 0.0842 -1.0000 -1.0000 0535402 1595131548.50 151.4246 60.0002 32.0000 1.9525 1.9546 403.6237 404.1641 0.0839 -1.0000 -1.0000 0535465 1595131548.60 151.4246 60.0002 32.0000 1.9521 1.9543 403.6475 404.1879 0.0840 -1.0000 -1.0000 0535543 1595131548.70 151.4246 60.0002 32.0000 1.9519 1.9541 403.8219 404.3617 0.0839 -1.0000 -1.0000 0535605 1595131548.80 151.4565 60.0002 32.0000 1.9520 1.9541 403.7639 404.3046 0.0840 -1.0000 -1.0000 0535668 1595131548.90 151.4565 60.0002 32.0000 1.9527 1.9548 403.7292 404.2704 0.0841 -1.0000 -1.0000 0535746 1595131549.00 151.4565 60.0002 32.0000 1.9532 1.9554 403.6654 404.2061 0.0840 -1.0000 -1.0000 0535808 1595131549.10 151.4565 60.0002 32.0000 1.9522 1.9544 403.5828 404.1241 0.0841 -1.0000 -1.0000 0535870 1595131549.20 151.4565 60.0002 32.0000 1.9520 1.9542 403.5672 404.1075 0.0840 -1.0000 -1.0000 0536511 1595131549.30 151.4565 60.0002 32.0000 1.9516 1.9538 403.7017 404.2423 0.0840 -1.0000 -1.0000 0536573 1595131549.40 151.4392 60.0002 32.0000 1.9516 1.9537 403.7981 404.3380 0.0839 -1.0000 -1.0000 0536636 1595131549.50 151.4190 60.0002 32.0000 1.9524 1.9546 403.7739 404.3150 0.0841 -1.0000 -1.0000 0536714 1595131549.60 151.4190 60.0002 32.0000 1.9525 1.9546 403.6959 404.2366 0.0840 -1.0000 -1.0000 0536777 1595131549.70 151.4190 60.0002 32.0000 1.9522 1.9543 403.5593 404.0996 0.0840 -1.0000 -1.0000 0536839 1595131549.80 151.4190 60.0002 32.0000 1.9523 1.9545 403.5365 404.0770 0.0840 -1.0000 -1.0000 0536902 1595131549.90 151.4190 60.0002 32.0000 1.9519 1.9541 403.5274 404.0672 0.0839 -1.0000 -1.0000 0536964 1595131550.00 151.4025 59.9988 32.0000 1.9512 1.9533 403.6655 404.2058 0.0840 -1.0000 -1.0000 0537042 1595131550.10 151.4025 59.9988 32.0000 1.9508 1.9530 403.7439 404.2846 0.0840 -1.0000 -1.0000 0537105 1595131550.20 151.4025 59.9988 32.0000 1.9514 1.9535 403.7521 404.2941 0.0841 -1.0000 -1.0000 0537198 1595131550.30 151.4025 59.9988 32.0000 1.9528 1.9549 403.6365 404.1765 0.0839 -1.0000 -1.0000 0537276 1595131550.40 151.4025 59.9988 32.0000 1.9522 1.9544 403.6905 404.2306 0.0840 -1.0000 -1.0000 0537339 1595131550.50 151.4025 59.9988 32.0000 1.9518 1.9540 403.7429 404.2829 0.0839 -1.0000 -1.0000 0537401 1595131550.60 151.4465 59.9988 32.0000 1.9518 1.9540 403.7772 404.3180 0.0840 -1.0000 -1.0000 0537479 1595131550.70 151.4516 59.9988 32.0000 1.9517 1.9539 403.7399 404.2808 0.0841 -1.0000 -1.0000 0537698 1595131550.80 151.4516 59.9988 32.0000 1.9522 1.9543 403.6703 404.2122 0.0842 -1.0000 -1.0000 0537761 1595131550.90 151.4516 59.9988 32.0000 1.9526 1.9548 403.6019 404.1423 0.0840 -1.0000 -1.0000 0537839 1595131551.00 151.4516 59.9988 32.0000 1.9529 1.9550 403.5498 404.0902 0.0840 -1.0000 -1.0000 0537901 1595131551.10 151.4479 59.9988 32.0000 1.9532 1.9554 403.4859 404.0262 0.0840 -1.0000 -1.0000 0537964 1595131551.20 151.4188 59.9988 32.0000 1.9517 1.9538 403.7598 404.2997 0.0839 -1.0000 -1.0000 0538214 1595131551.30 151.4188 59.9988 32.0000 1.9517 1.9539 403.7453 404.2852 0.0838 -1.0000 -1.0000 0538276 1595131551.40 151.4188 59.9988 32.0000 1.9516 1.9537 403.7625 404.3031 0.0840 -1.0000 -1.0000 0538339 1595131551.50 151.4188 59.9988 32.0000 1.9522 1.9544 403.6816 404.2228 0.0841 -1.0000 -1.0000 0538417 1595131551.60 151.4188 59.9988 32.0000 1.9523 1.9544 403.5977 404.1390 0.0841 -1.0000 -1.0000 0538479 1595131551.70 151.4560 59.9988 32.0000 1.9515 1.9537 403.7561 404.2966 0.0839 -1.0000 -1.0000 0539011 1595131551.80 151.4560 59.9988 32.0000 1.9520 1.9542 403.7979 404.3391 0.0840 -1.0000 -1.0000 0539088 1595131551.90 151.4560 59.9988 32.0000 1.9516 1.9537 403.7106 404.2508 0.0840 -1.0000 -1.0000 0539151 1595131552.00 151.4560 59.9988 32.0000 1.9525 1.9546 403.5950 404.1351 0.0839 -1.0000 -1.0000 0539214 1595131552.10 151.4560 59.9988 32.0000 1.9529 1.9551 403.5832 404.1239 0.0840 -1.0000 -1.0000 0539276 1595131552.20 151.4729 59.9988 32.0000 1.9517 1.9538 403.7034 404.2438 0.0840 -1.0000 -1.0000 0539354 1595131552.30 151.5164 59.9988 32.0000 1.9506 1.9527 403.7452 404.2856 0.0839 -1.0000 -1.0000 0539417 1595131552.40 151.5164 59.9988 32.0000 1.9511 1.9533 403.7740 404.3152 0.0841 -1.0000 -1.0000 0539479 1595131552.50 151.5164 59.9988 32.0000 1.9523 1.9545 403.6572 404.1984 0.0841 -1.0000 -1.0000 0539542 1595131552.60 151.5164 59.9988 32.0000 1.9525 1.9547 403.6061 404.1472 0.0841 -1.0000 -1.0000 0539620 1595131552.70 151.5164 59.9988 32.0000 1.9520 1.9542 403.7465 404.2877 0.0841 -1.0000 -1.0000 0539682 1595131552.80 151.5164 59.9988 32.0000 1.9518 1.9540 403.7581 404.2992 0.0840 -1.0000 -1.0000 0539745 1595131552.90 151.5164 59.9988 32.0000 1.9517 1.9539 403.7643 404.3049 0.0840 -1.0000 -1.0000 0539823 1595131553.00 151.6034 59.9988 32.0000 1.9524 1.9545 403.7091 404.2494 0.0840 -1.0000 -1.0000 0539885 1595131553.10 151.5855 59.9988 32.0000 1.9533 1.9554 403.6086 404.1493 0.0841 -1.0000 -1.0000 0539948 1595131553.20 151.4603 59.9988 32.0000 1.9527 1.9548 403.6419 404.1831 0.0841 -1.0000 -1.0000 0540010 1595131553.30 151.4603 59.9988 32.0000 1.9527 1.9548 403.6738 404.2132 0.0838 -1.0000 -1.0000 0540073 1595131553.40 151.4603 59.9988 32.0000 1.9513 1.9535 403.7254 404.2667 0.0840 -1.0000 -1.0000 0540135 1595131553.50 151.4603 59.9988 32.0000 1.9520 1.9542 403.7925 404.3328 0.0840 -1.0000 -1.0000 0540213 1595131553.60 151.4603 59.9988 32.0000 1.9518 1.9539 403.8191 404.3593 0.0839 -1.0000 -1.0000 0540276 1595131553.70 151.4603 59.9988 32.0000 1.9513 1.9535 403.5854 404.1260 0.0841 -1.0000 -1.0000 0540338 1595131553.80 151.4603 59.9988 32.0000 1.9520 1.9542 403.5990 404.1397 0.0840 -1.0000 -1.0000 0540526 1595131553.90 151.4603 59.9988 32.0000 1.9513 1.9535 403.6509 404.1910 0.0839 -1.0000 -1.0000 0540588 1595131554.00 151.5231 59.9988 32.0000 1.9519 1.9541 403.7528 404.2939 0.0841 -1.0000 -1.0000 0540666 1595131554.10 151.5231 59.9988 32.0000 1.9519 1.9540 403.7393 404.2800 0.0840 -1.0000 -1.0000 0540729 1595131554.20 151.5231 59.9988 32.0000 1.9521 1.9542 403.7523 404.2938 0.0841 -1.0000 -1.0000 0540791 1595131554.30 151.5231 59.9988 32.0000 1.9518 1.9539 403.8212 404.3620 0.0840 -1.0000 -1.0000 0541026 1595131554.40 151.5231 59.9988 32.0000 1.9518 1.9539 403.6392 404.1797 0.0840 -1.0000 -1.0000 0541088 1595131554.50 151.5048 59.9988 32.0000 1.9517 1.9538 403.5619 404.1021 0.0840 -1.0000 -1.0000 0541150 1595131554.60 151.5042 59.9988 32.0000 1.9518 1.9539 403.7085 404.2492 0.0840 -1.0000 -1.0000 0541229 1595131554.70 151.5042 59.9988 32.0000 1.9523 1.9545 403.7147 404.2550 0.0839 -1.0000 -1.0000 0541291 1595131554.80 151.5042 59.9988 32.0000 1.9515 1.9536 403.7330 404.2736 0.0840 -1.0000 -1.0000 0541744 1595131554.90 151.5042 59.9988 32.0000 1.9514 1.9536 403.7141 404.2542 0.0839 -1.0000 -1.0000 0541807 1595131555.00 151.5038 59.9988 32.0000 1.9521 1.9543 403.6049 404.1453 0.0840 -1.0000 -1.0000 0541869 1595131555.10 151.5474 59.9995 32.0000 1.9525 1.9546 403.6427 404.1832 0.0840 -1.0000 -1.0000 0541947 1595131555.20 151.5474 59.9995 32.0000 1.9523 1.9544 403.6228 404.1627 0.0839 -1.0000 -1.0000 0542010 1595131555.30 151.5474 59.9995 32.0000 1.9517 1.9538 403.7444 404.2845 0.0839 -1.0000 -1.0000 0542291 1595131555.40 151.5474 59.9995 32.0000 1.9516 1.9538 403.8235 404.3642 0.0840 -1.0000 -1.0000 0542354 1595131555.50 151.5474 59.9995 32.0000 1.9514 1.9535 403.7627 404.3040 0.0841 -1.0000 -1.0000 0542431 1595131555.60 151.5454 59.9995 32.0000 1.9514 1.9536 403.7362 404.2767 0.0839 -1.0000 -1.0000 0542494 1595131555.70 151.5336 59.9995 32.0000 1.9527 1.9549 403.5584 404.0999 0.0842 -1.0000 -1.0000 0542557 1595131555.80 151.5336 59.9995 32.0000 1.9525 1.9547 403.5643 404.1048 0.0840 -1.0000 -1.0000 0542963 1595131555.90 151.5336 59.9995 32.0000 1.9520 1.9542 403.6110 404.1521 0.0841 -1.0000 -1.0000 0543025 1595131556.00 151.5336 59.9995 32.0000 1.9520 1.9542 403.8126 404.3532 0.0840 -1.0000 -1.0000 0543088 1595131556.10 151.5406 59.9995 32.0000 1.9518 1.9540 403.7601 404.3001 0.0839 -1.0000 -1.0000 0543150 1595131556.20 151.5462 59.9995 32.0000 1.9518 1.9540 403.7299 404.2706 0.0840 -1.0000 -1.0000 0543213 1595131556.30 151.5462 59.9995 32.0000 1.9524 1.9546 403.6018 404.1416 0.0840 -1.0000 -1.0000 0543447 1595131556.40 151.5462 59.9995 32.0000 1.9523 1.9544 403.6574 404.1988 0.0841 -1.0000 -1.0000 0543509 1595131556.50 151.5462 59.9995 32.0000 1.9516 1.9538 403.7757 404.3163 0.0840 -1.0000 -1.0000 0543572 1595131556.60 151.5462 59.9995 32.0000 1.9520 1.9541 403.8099 404.3503 0.0840 -1.0000 -1.0000 0543650 1595131556.70 151.5369 59.9995 32.0000 1.9525 1.9546 403.7925 404.3337 0.0841 -1.0000 -1.0000 0543713 1595131556.80 151.5369 59.9995 32.0000 1.9530 1.9551 403.7053 404.2459 0.0840 -1.0000 -1.0000 0543775 1595131556.90 151.5369 59.9995 32.0000 1.9522 1.9543 403.5737 404.1127 0.0837 -1.0000 -1.0000 0543963 1595131557.00 151.5369 59.9995 32.0000 1.9517 1.9539 403.6183 404.1576 0.0839 -1.0000 -1.0000 0544025 1595131557.10 151.5369 59.9995 32.0000 1.9523 1.9545 403.6783 404.2182 0.0838 -1.0000 -1.0000 0544087 1595131557.20 151.5712 59.9995 32.0000 1.9519 1.9541 403.7653 404.3045 0.0838 -1.0000 -1.0000 0544166 1595131557.30 151.5837 59.9995 32.0000 1.9522 1.9543 403.6096 404.1508 0.0841 -1.0000 -1.0000 0544228 1595131557.40 151.5837 59.9995 32.0000 1.9532 1.9553 403.6027 404.1423 0.0839 -1.0000 -1.0000 0544290 1595131557.50 151.5837 59.9995 32.0000 1.9520 1.9541 403.6576 404.1972 0.0839 -1.0000 -1.0000 0544353 1595131557.60 151.5837 59.9995 32.0000 1.9515 1.9537 403.7739 404.3137 0.0839 -1.0000 -1.0000 0544416 1595131557.70 151.5837 59.9995 32.0000 1.9509 1.9530 403.8224 404.3635 0.0840 -1.0000 -1.0000 0544493 1595131557.80 151.5442 59.9995 32.0000 1.9515 1.9536 403.8160 404.3559 0.0839 -1.0000 -1.0000 0544556 1595131557.90 151.5442 59.9995 32.0000 1.9516 1.9538 403.7121 404.2531 0.0840 -1.0000 -1.0000 0544946 1595131558.00 151.5442 59.9995 32.0000 1.9523 1.9545 403.5775 404.1178 0.0840 -1.0000 -1.0000 0545087 1595131558.10 151.5442 59.9995 32.0000 1.9525 1.9547 403.5829 404.1233 0.0840 -1.0000 -1.0000 0545150 1595131558.20 151.5442 59.9995 32.0000 1.9525 1.9547 403.6520 404.1934 0.0840 -1.0000 -1.0000 0545212 1595131558.30 151.5653 59.9995 32.0000 1.9517 1.9538 403.6382 404.1778 0.0839 -1.0000 -1.0000 0545290 1595131558.40 151.5653 59.9995 32.0000 1.9512 1.9534 403.7079 404.2480 0.0839 -1.0000 -1.0000 0545462 1595131558.50 151.5653 59.9995 32.0000 1.9516 1.9537 403.6513 404.1912 0.0839 -1.0000 -1.0000 0545525 1595131558.60 151.5653 59.9995 32.0000 1.9519 1.9541 403.5925 404.1331 0.0841 -1.0000 -1.0000 0545603 1595131558.70 151.5653 59.9995 32.0000 1.9527 1.9548 403.5554 404.0954 0.0838 -1.0000 -1.0000 0545665 1595131558.80 151.5709 59.9995 32.0000 1.9524 1.9545 403.6083 404.1487 0.0840 -1.0000 -1.0000 0545728 1595131558.90 151.5946 59.9995 32.0000 1.9525 1.9547 403.6261 404.1669 0.0841 -1.0000 -1.0000 0546306 1595131559.00 151.5946 59.9995 32.0000 1.9513 1.9535 403.7318 404.2724 0.0840 -1.0000 -1.0000 0546368 1595131559.10 151.5946 59.9995 32.0000 1.9516 1.9538 403.7648 404.3052 0.0839 -1.0000 -1.0000 0546446 1595131559.20 151.5946 59.9995 32.0000 1.9519 1.9540 403.7609 404.3009 0.0839 -1.0000 -1.0000 0546525 1595131559.30 151.5946 59.9995 32.0000 1.9526 1.9548 403.6884 404.2280 0.0838 -1.0000 -1.0000 0546587 1595131559.40 151.5460 59.9995 32.0000 1.9529 1.9550 403.5590 404.0980 0.0838 -1.0000 -1.0000 0546649 1595131559.50 151.5460 59.9995 32.0000 1.9514 1.9536 403.7243 404.2640 0.0839 -1.0000 -1.0000 0546728 1595131559.60 151.5460 59.9995 32.0000 1.9512 1.9533 403.6884 404.2278 0.0838 -1.0000 -1.0000 0546790 1595131559.70 151.5460 59.9995 32.0000 1.9516 1.9538 403.8093 404.3495 0.0839 -1.0000 -1.0000 0546852 1595131559.80 151.5460 59.9995 32.0000 1.9521 1.9543 403.7521 404.2929 0.0841 -1.0000 -1.0000 0546915 1595131559.90 151.5268 59.9997 32.0000 1.9518 1.9540 403.6658 404.2065 0.0840 -1.0000 -1.0000 0546977 1595131560.00 151.5268 59.9997 32.0000 1.9517 1.9539 403.6122 404.1525 0.0840 -1.0000 -1.0000 0547071 1595131560.10 151.5268 59.9997 32.0000 1.9521 1.9543 403.6495 404.1897 0.0839 -1.0000 -1.0000 0547133 1595131560.20 151.5268 59.9997 32.0000 1.9514 1.9535 403.6599 404.2002 0.0840 -1.0000 -1.0000 0547196 1595131560.30 151.5268 59.9997 32.0000 1.9517 1.9538 403.7160 404.2569 0.0841 -1.0000 -1.0000 0547274 1595131560.40 151.5268 59.9997 32.0000 1.9522 1.9543 403.7583 404.2996 0.0841 -1.0000 -1.0000 0547337 1595131560.50 151.5031 59.9997 32.0000 1.9518 1.9539 403.7933 404.3337 0.0839 -1.0000 -1.0000 0547399 1595131560.60 151.5031 59.9997 32.0000 1.9522 1.9543 403.6399 404.1796 0.0839 -1.0000 -1.0000 0547477 1595131560.70 151.5031 59.9997 32.0000 1.9526 1.9548 403.5862 404.1262 0.0839 -1.0000 -1.0000 0547524 1595131560.80 151.5031 59.9997 32.0000 1.9523 1.9545 403.6489 404.1897 0.0840 -1.0000 -1.0000 0547602 1595131560.90 151.5031 59.9997 32.0000 1.9519 1.9540 403.7839 404.3248 0.0840 -1.0000 -1.0000 0547665 1595131561.00 151.5031 59.9997 32.0000 1.9515 1.9537 403.7245 404.2642 0.0838 -1.0000 -1.0000 0547790 1595131561.10 151.5031 59.9997 32.0000 1.9525 1.9546 403.7191 404.2594 0.0840 -1.0000 -1.0000 0547868 1595131561.20 151.5031 59.9997 32.0000 1.9530 1.9552 403.6651 404.2052 0.0839 -1.0000 -1.0000 0547930 1595131561.30 151.5031 59.9997 32.0000 1.9532 1.9553 403.6327 404.1727 0.0840 -1.0000 -1.0000 0548008 1595131561.40 151.5031 59.9997 32.0000 1.9521 1.9542 403.5665 404.1060 0.0839 -1.0000 -1.0000 0548086 1595131561.50 151.5031 59.9997 32.0000 1.9515 1.9536 403.6678 404.2074 0.0838 -1.0000 -1.0000 0548321 1595131561.60 151.5103 59.9997 32.0000 1.9518 1.9539 403.7575 404.2982 0.0841 -1.0000 -1.0000 0548383 1595131561.70 151.5103 59.9997 32.0000 1.9524 1.9546 403.7018 404.2422 0.0839 -1.0000 -1.0000 0548430 1595131561.80 151.5103 59.9997 32.0000 1.9526 1.9548 403.6418 404.1824 0.0840 -1.0000 -1.0000 0548524 1595131561.90 151.5103 59.9997 32.0000 1.9527 1.9549 403.6186 404.1588 0.0840 -1.0000 -1.0000 0548586 1595131562.00 151.5103 59.9997 32.0000 1.9524 1.9546 403.5448 404.0844 0.0839 -1.0000 -1.0000 0548821 1595131562.10 151.5170 59.9997 32.0000 1.9520 1.9542 403.6591 404.2002 0.0840 -1.0000 -1.0000 0548883 1595131562.20 151.5170 59.9997 32.0000 1.9510 1.9531 403.7456 404.2857 0.0839 -1.0000 -1.0000 0548946 1595131562.30 151.5170 59.9997 32.0000 1.9518 1.9539 403.7695 404.3099 0.0840 -1.0000 -1.0000 0549024 1595131562.40 151.5170 59.9997 32.0000 1.9508 1.9530 403.7291 404.2700 0.0840 -1.0000 -1.0000 0549086 1595131562.50 151.5170 59.9997 32.0000 1.9529 1.9550 403.6077 404.1496 0.0843 -1.0000 -1.0000 0549305 1595131562.60 151.5170 59.9997 32.0000 1.9523 1.9545 403.5581 404.0989 0.0840 -1.0000 -1.0000 0549383 1595131562.70 151.4751 59.9997 32.0000 1.9520 1.9542 403.5994 404.1397 0.0840 -1.0000 -1.0000 0549445 1595131562.80 151.4751 59.9997 32.0000 1.9520 1.9541 403.7066 404.2478 0.0842 -1.0000 -1.0000 0549508 1595131562.90 151.4751 59.9997 32.0000 1.9521 1.9542 403.7065 404.2479 0.0841 -1.0000 -1.0000 0549570 1595131563.00 151.4751 59.9997 32.0000 1.9521 1.9543 403.7569 404.2972 0.0840 -1.0000 -1.0000 0550352 1595131563.10 151.4751 59.9997 32.0000 1.9533 1.9555 403.6135 404.1538 0.0839 -1.0000 -1.0000 0550414 1595131563.20 151.5176 59.9997 32.0000 1.9526 1.9547 403.6419 404.1817 0.0839 -1.0000 -1.0000 0550492 1595131563.30 151.5176 59.9997 32.0000 1.9523 1.9544 403.7731 404.3141 0.0840 -1.0000 -1.0000 0550555 1595131563.40 151.5176 59.9997 32.0000 1.9528 1.9549 403.7676 404.3082 0.0840 -1.0000 -1.0000 0550617 1595131563.50 151.5176 59.9997 32.0000 1.9522 1.9544 403.7813 404.3211 0.0839 -1.0000 -1.0000 0550679 1595131563.60 151.5176 59.9997 32.0000 1.9525 1.9547 403.5926 404.1325 0.0840 -1.0000 -1.0000 0550742 1595131563.70 151.5013 59.9997 32.0000 1.9530 1.9551 403.5888 404.1297 0.0841 -1.0000 -1.0000 0550805 1595131563.80 151.4917 59.9997 32.0000 1.9528 1.9550 403.5625 404.1024 0.0839 -1.0000 -1.0000 0550883 1595131563.90 151.4917 59.9997 32.0000 1.9531 1.9552 403.6243 404.1645 0.0840 -1.0000 -1.0000 0550945 1595131564.00 151.4917 59.9997 32.0000 1.9527 1.9549 403.7204 404.2610 0.0840 -1.0000 -1.0000 0551023 1595131564.10 151.4917 59.9997 32.0000 1.9520 1.9542 403.7734 404.3137 0.0839 -1.0000 -1.0000 0551086 1595131564.20 151.4910 59.9997 32.0000 1.9525 1.9547 403.6037 404.1444 0.0840 -1.0000 -1.0000 0551148 1595131564.30 151.4507 59.9997 32.0000 1.9523 1.9545 403.6094 404.1489 0.0839 -1.0000 -1.0000 0551211 1595131564.40 151.4507 59.9997 32.0000 1.9519 1.9541 403.6379 404.1779 0.0839 -1.0000 -1.0000 0551273 1595131564.50 151.4507 59.9997 32.0000 1.9522 1.9543 403.7156 404.2564 0.0840 -1.0000 -1.0000 0551461 1595131564.60 151.4507 59.9997 32.0000 1.9513 1.9535 403.7985 404.3384 0.0839 -1.0000 -1.0000 0551523 1595131564.70 151.4507 59.9997 32.0000 1.9531 1.9552 403.6938 404.2351 0.0842 -1.0000 -1.0000 0551586 1595131564.80 151.4817 59.9996 32.0000 1.9531 1.9552 403.5506 404.0908 0.0840 -1.0000 -1.0000 0551648 1595131564.90 151.4820 59.9996 32.0000 1.9526 1.9548 403.5604 404.1007 0.0839 -1.0000 -1.0000 0551742 1595131565.00 151.4820 59.9996 32.0000 1.9526 1.9547 403.5609 404.1018 0.0841 -1.0000 -1.0000 0552085 1595131565.10 151.4820 59.9996 32.0000 1.9521 1.9542 403.7156 404.2560 0.0839 -1.0000 -1.0000 0552148 1595131565.20 151.4820 59.9996 32.0000 1.9516 1.9537 403.7862 404.3265 0.0840 -1.0000 -1.0000 0552226 1595131565.30 151.4820 59.9996 32.0000 1.9522 1.9544 403.6631 404.2037 0.0840 -1.0000 -1.0000 0552288 1595131565.40 151.4867 59.9996 32.0000 1.9529 1.9550 403.5112 404.0507 0.0838 -1.0000 -1.0000 0552351 1595131565.50 151.5127 59.9996 32.0000 1.9518 1.9540 403.6164 404.1566 0.0840 -1.0000 -1.0000 0552429 1595131565.60 151.5127 59.9996 32.0000 1.9522 1.9544 403.7270 404.2676 0.0839 -1.0000 -1.0000 0552711 1595131565.70 151.5127 59.9996 32.0000 1.9511 1.9533 403.7821 404.3221 0.0839 -1.0000 -1.0000 0552773 1595131565.80 151.5127 59.9996 32.0000 1.9521 1.9543 403.7299 404.2705 0.0840 -1.0000 -1.0000 0552835 1595131565.90 151.5127 59.9996 32.0000 1.9522 1.9544 403.6453 404.1855 0.0840 -1.0000 -1.0000 0552914 1595131566.00 151.4695 59.9996 32.0000 1.9526 1.9548 403.5430 404.0829 0.0839 -1.0000 -1.0000 0552976 1595131566.10 151.4695 59.9996 32.0000 1.9522 1.9544 403.5259 404.0657 0.0839 -1.0000 -1.0000 0553226 1595131566.20 151.4695 59.9996 32.0000 1.9516 1.9537 403.6751 404.2145 0.0839 -1.0000 -1.0000 0553288 1595131566.30 151.4695 59.9996 32.0000 1.9524 1.9546 403.7116 404.2519 0.0840 -1.0000 -1.0000 0553351 1595131566.40 151.4695 59.9996 32.0000 1.9527 1.9549 403.6072 404.1467 0.0838 -1.0000 -1.0000 0553413 1595131566.50 151.4864 59.9996 32.0000 1.9522 1.9543 403.5134 404.0534 0.0840 -1.0000 -1.0000 0553476 1595131566.60 151.4902 59.9996 32.0000 1.9516 1.9537 403.6648 404.2051 0.0839 -1.0000 -1.0000 0553726 1595131566.70 151.4902 59.9996 32.0000 1.9523 1.9545 403.6804 404.2203 0.0839 -1.0000 -1.0000 0553788 1595131566.80 151.4902 59.9996 32.0000 1.9521 1.9543 403.7906 404.3302 0.0839 -1.0000 -1.0000 0553851 1595131566.90 151.4902 59.9996 32.0000 1.9514 1.9536 403.7655 404.3066 0.0841 -1.0000 -1.0000 0553913 1595131567.00 151.4897 59.9996 32.0000 1.9519 1.9541 403.7021 404.2429 0.0840 -1.0000 -1.0000 0553976 1595131567.10 151.4897 59.9996 32.0000 1.9521 1.9543 403.6344 404.1745 0.0838 -1.0000 -1.0000 0554210 1595131567.20 151.4897 59.9996 32.0000 1.9530 1.9551 403.5870 404.1264 0.0839 -1.0000 -1.0000 0554288 1595131567.30 151.4897 59.9996 32.0000 1.9524 1.9546 403.5925 404.1329 0.0840 -1.0000 -1.0000 0554351 1595131567.40 151.4897 59.9996 32.0000 1.9513 1.9535 403.7970 404.3377 0.0840 -1.0000 -1.0000 0554413 1595131567.50 151.4897 59.9996 32.0000 1.9514 1.9535 403.7666 404.3068 0.0839 -1.0000 -1.0000 0554491 1595131567.60 151.4712 59.9996 32.0000 1.9516 1.9538 403.7482 404.2901 0.0842 -1.0000 -1.0000 0554679 1595131567.70 151.4712 59.9996 32.0000 1.9521 1.9543 403.6788 404.2191 0.0839 -1.0000 -1.0000 0554741 1595131567.80 151.4712 59.9996 32.0000 1.9520 1.9542 403.5595 404.0997 0.0840 -1.0000 -1.0000 0554819 1595131567.90 151.4712 59.9996 32.0000 1.9524 1.9546 403.5985 404.1398 0.0841 -1.0000 -1.0000 0554882 1595131568.00 151.4712 59.9996 32.0000 1.9527 1.9548 403.5753 404.1156 0.0840 -1.0000 -1.0000 0554960 1595131568.10 151.4730 59.9996 32.0000 1.9510 1.9532 403.6451 404.1852 0.0839 -1.0000 -1.0000 0555023 1595131568.20 151.5703 59.9996 32.0000 1.9519 1.9540 403.7473 404.2873 0.0839 -1.0000 -1.0000 0555210 1595131568.30 151.5703 59.9996 32.0000 1.9518 1.9539 403.7624 404.3030 0.0840 -1.0000 -1.0000 0555272 1595131568.40 151.5703 59.9996 32.0000 1.9519 1.9540 403.8406 404.3812 0.0839 -1.0000 -1.0000 0555366 1595131568.50 151.5703 59.9996 32.0000 1.9524 1.9545 403.6165 404.1559 0.0840 -1.0000 -1.0000 0555429 1595131568.60 151.5703 59.9996 32.0000 1.9519 1.9541 403.5193 404.0602 0.0841 -1.0000 -1.0000 0555507 1595131568.70 151.5498 59.9996 32.0000 1.9521 1.9543 403.5378 404.0764 0.0838 -1.0000 -1.0000 0555569 1595131568.80 151.5498 59.9996 32.0000 1.9525 1.9546 403.6695 404.2100 0.0839 -1.0000 -1.0000 0555631 1595131568.90 151.5498 59.9996 32.0000 1.9520 1.9541 403.7946 404.3342 0.0839 -1.0000 -1.0000 0555694 1595131569.00 151.5498 59.9996 32.0000 1.9514 1.9536 403.7378 404.2784 0.0840 -1.0000 -1.0000 0555757 1595131569.10 151.5498 59.9996 32.0000 1.9519 1.9541 403.6789 404.2196 0.0840 -1.0000 -1.0000 0555835 1595131569.20 151.5197 59.9996 32.0000 1.9526 1.9548 403.5881 404.1283 0.0839 -1.0000 -1.0000 0556319 1595131569.30 151.4977 59.9996 32.0000 1.9524 1.9545 403.5230 404.0633 0.0840 -1.0000 -1.0000 0556381 1595131569.40 151.4977 59.9996 32.0000 1.9523 1.9544 403.6302 404.1699 0.0839 -1.0000 -1.0000 0556444 1595131569.50 151.4977 59.9996 32.0000 1.9513 1.9535 403.7288 404.2689 0.0839 -1.0000 -1.0000 0556522 1595131569.60 151.4977 59.9996 32.0000 1.9522 1.9544 403.7337 404.2747 0.0841 -1.0000 -1.0000 0556584 1595131569.70 151.4977 59.9996 32.0000 1.9524 1.9546 403.5947 404.1354 0.0841 -1.0000 -1.0000 0556647 1595131569.80 151.5746 60.0001 32.0000 1.9527 1.9548 403.5420 404.0825 0.0839 -1.0000 -1.0000 0556710 1595131569.90 151.5746 60.0001 32.0000 1.9521 1.9542 403.5234 404.0635 0.0840 -1.0000 -1.0000 0556772 1595131570.00 151.5746 60.0001 32.0000 1.9514 1.9536 403.6996 404.2403 0.0840 -1.0000 -1.0000 0556850 1595131570.10 151.5746 60.0001 32.0000 1.9514 1.9535 403.6836 404.2235 0.0839 -1.0000 -1.0000 0556913 1595131570.20 151.5746 60.0001 32.0000 1.9510 1.9532 403.7771 404.3178 0.0840 -1.0000 -1.0000 0557084 1595131570.30 151.5485 60.0001 32.0000 1.9515 1.9536 403.7335 404.2740 0.0839 -1.0000 -1.0000 0557162 1595131570.40 151.5442 60.0001 32.0000 1.9517 1.9539 403.6168 404.1570 0.0840 -1.0000 -1.0000 0557225 1595131570.50 151.5442 60.0001 32.0000 1.9523 1.9544 403.5321 404.0711 0.0839 -1.0000 -1.0000 0557287 1595131570.60 151.5442 60.0001 32.0000 1.9521 1.9542 403.5286 404.0688 0.0839 -1.0000 -1.0000 0557365 1595131570.70 151.5442 60.0001 32.0000 1.9516 1.9537 403.6472 404.1865 0.0838 -1.0000 -1.0000 0557569 1595131570.80 151.5452 60.0001 32.0000 1.9510 1.9531 403.7460 404.2868 0.0841 -1.0000 -1.0000 0557631 1595131570.90 151.5494 60.0001 32.0000 1.9513 1.9534 403.7887 404.3293 0.0840 -1.0000 -1.0000 0557694 1595131571.00 151.5494 60.0001 32.0000 1.9519 1.9540 403.7092 404.2505 0.0841 -1.0000 -1.0000 0557756 1595131571.10 151.5494 60.0001 32.0000 1.9523 1.9545 403.4945 404.0352 0.0841 -1.0000 -1.0000 0557818 1595131571.20 151.5494 60.0001 32.0000 1.9519 1.9541 403.5157 404.0565 0.0840 -1.0000 -1.0000 0558053 1595131571.30 151.5494 60.0001 32.0000 1.9520 1.9541 403.5291 404.0696 0.0841 -1.0000 -1.0000 0558115 1595131571.40 151.5819 60.0001 32.0000 1.9518 1.9540 403.5818 404.1202 0.0838 -1.0000 -1.0000 0558178 1595131571.50 151.5819 60.0001 32.0000 1.9519 1.9540 403.8277 404.3681 0.0840 -1.0000 -1.0000 0558256 1595131571.60 151.5819 60.0001 32.0000 1.9520 1.9542 403.7313 404.2713 0.0838 -1.0000 -1.0000 0558319 1595131571.70 151.5819 60.0001 32.0000 1.9519 1.9540 403.6820 404.2224 0.0839 -1.0000 -1.0000 0558522 1595131571.80 151.5819 60.0001 32.0000 1.9517 1.9539 403.5767 404.1161 0.0838 -1.0000 -1.0000 0558600 1595131571.90 151.5873 60.0001 32.0000 1.9523 1.9544 403.6515 404.1912 0.0839 -1.0000 -1.0000 0558662 1595131572.00 151.5989 60.0001 32.0000 1.9516 1.9537 403.7416 404.2821 0.0840 -1.0000 -1.0000 0558740 1595131572.10 151.5989 60.0001 32.0000 1.9516 1.9537 403.7566 404.2966 0.0839 -1.0000 -1.0000 0558803 1595131572.20 151.5989 60.0001 32.0000 1.9523 1.9545 403.7212 404.2615 0.0840 -1.0000 -1.0000 0559287 1595131572.30 151.5989 60.0001 32.0000 1.9526 1.9548 403.6278 404.1680 0.0839 -1.0000 -1.0000 0559349 1595131572.40 151.5989 60.0001 32.0000 1.9526 1.9547 403.6339 404.1735 0.0839 -1.0000 -1.0000 0559412 1595131572.50 151.5636 60.0001 32.0000 1.9521 1.9543 403.6039 404.1432 0.0837 -1.0000 -1.0000 0559474 1595131572.60 151.5636 60.0001 32.0000 1.9519 1.9540 403.6858 404.2256 0.0839 -1.0000 -1.0000 0559552 1595131572.70 151.5636 60.0001 32.0000 1.9516 1.9537 403.7189 404.2583 0.0838 -1.0000 -1.0000 0559615 1595131572.80 151.5636 60.0001 32.0000 1.9514 1.9535 403.7538 404.2938 0.0839 -1.0000 -1.0000 0600349 1595131572.90 151.5636 60.0001 32.0000 1.9514 1.9535 403.7384 404.2795 0.0840 -1.0000 -1.0000 0600427 1595131573.00 151.5465 60.0001 32.0000 1.9531 1.9552 403.5571 404.0969 0.0839 -1.0000 -1.0000 0600490 1595131573.10 151.5431 60.0001 32.0000 1.9523 1.9545 403.5560 404.0963 0.0840 -1.0000 -1.0000 0600552 1595131573.20 151.5431 60.0001 32.0000 1.9521 1.9542 403.6477 404.1880 0.0839 -1.0000 -1.0000 0600631 1595131573.30 151.5431 60.0001 32.0000 1.9514 1.9535 403.7137 404.2539 0.0840 -1.0000 -1.0000 0600693 1595131573.40 151.5431 60.0001 32.0000 1.9515 1.9537 403.7322 404.2728 0.0840 -1.0000 -1.0000 0600756 1595131573.50 151.5431 60.0001 32.0000 1.9518 1.9539 403.7104 404.2512 0.0840 -1.0000 -1.0000 0600833 1595131573.60 151.4648 60.0001 32.0000 1.9518 1.9540 403.6619 404.2021 0.0839 -1.0000 -1.0000 0600896 1595131573.70 151.4648 60.0001 32.0000 1.9517 1.9539 403.5326 404.0723 0.0839 -1.0000 -1.0000 0600959 1595131573.80 151.4648 60.0001 32.0000 1.9521 1.9543 403.5450 404.0848 0.0839 -1.0000 -1.0000 0601037 1595131573.90 151.4648 60.0001 32.0000 1.9520 1.9541 403.5962 404.1360 0.0839 -1.0000 -1.0000 0601099 1595131574.00 151.4648 60.0001 32.0000 1.9523 1.9545 403.6920 404.2332 0.0841 -1.0000 -1.0000 0601177 1595131574.10 151.5167 59.9999 32.0000 1.9516 1.9537 403.7110 404.2504 0.0839 -1.0000 -1.0000 0601240 1595131574.20 151.5178 59.9999 32.0000 1.9517 1.9539 403.6484 404.1891 0.0840 -1.0000 -1.0000 0601302 1595131574.30 151.5178 59.9999 32.0000 1.9519 1.9540 403.6126 404.1531 0.0840 -1.0000 -1.0000 0601537 1595131574.40 151.5178 59.9999 32.0000 1.9517 1.9538 403.6133 404.1543 0.0840 -1.0000 -1.0000 0601599 1595131574.50 151.5178 59.9999 32.0000 1.9517 1.9538 403.7394 404.2793 0.0839 -1.0000 -1.0000 0601662 1595131574.60 151.5178 59.9999 32.0000 1.9513 1.9535 403.7774 404.3179 0.0840 -1.0000 -1.0000 0601740 1595131574.70 151.5178 59.9999 32.0000 1.9514 1.9536 403.7882 404.3295 0.0840 -1.0000 -1.0000 0601802 1595131574.80 151.5178 59.9999 32.0000 1.9512 1.9533 403.6550 404.1949 0.0840 -1.0000 -1.0000 0602458 1595131574.90 151.5178 59.9999 32.0000 1.9522 1.9544 403.5253 404.0656 0.0840 -1.0000 -1.0000 0602521 1595131575.00 151.5178 59.9999 32.0000 1.9525 1.9547 403.6360 404.1769 0.0841 -1.0000 -1.0000 0602599 1595131575.10 151.5178 59.9999 32.0000 1.9519 1.9540 403.6296 404.1705 0.0840 -1.0000 -1.0000 0602661 1595131575.20 151.4571 59.9999 32.0000 1.9515 1.9537 403.6318 404.1721 0.0839 -1.0000 -1.0000 0602724 1595131575.30 151.4571 59.9999 32.0000 1.9516 1.9538 403.6733 404.2136 0.0840 -1.0000 -1.0000 0602786 1595131575.40 151.4571 59.9999 32.0000 1.9518 1.9540 403.5155 404.0561 0.0841 -1.0000 -1.0000 0602849 1595131575.50 151.4571 59.9999 32.0000 1.9525 1.9547 403.5818 404.1226 0.0840 -1.0000 -1.0000 0602927 1595131575.60 151.4571 59.9999 32.0000 1.9514 1.9535 403.6996 404.2399 0.0840 -1.0000 -1.0000 0602989 1595131575.70 151.4812 59.9999 32.0000 1.9516 1.9538 403.7656 404.3058 0.0840 -1.0000 -1.0000 0603052 1595131575.80 151.4812 59.9999 32.0000 1.9520 1.9542 403.7451 404.2855 0.0839 -1.0000 -1.0000 0603130 1595131575.90 151.4812 59.9999 32.0000 1.9517 1.9539 403.7253 404.2651 0.0839 -1.0000 -1.0000 0603192 1595131576.00 151.4812 59.9999 32.0000 1.9526 1.9548 403.5747 404.1153 0.0840 -1.0000 -1.0000 0603270 1595131576.10 151.4812 59.9999 32.0000 1.9522 1.9543 403.5950 404.1351 0.0839 -1.0000 -1.0000 0603333 1595131576.20 151.4812 59.9999 32.0000 1.9523 1.9544 403.6349 404.1754 0.0840 -1.0000 -1.0000 0603395 1595131576.30 151.4219 59.9999 32.0000 1.9526 1.9548 403.7036 404.2440 0.0840 -1.0000 -1.0000 0603458 1595131576.40 151.4219 59.9999 32.0000 1.9515 1.9537 403.7813 404.3215 0.0839 -1.0000 -1.0000 0603521 1595131576.50 151.4219 59.9999 32.0000 1.9526 1.9547 403.7471 404.2872 0.0839 -1.0000 -1.0000 0603583 1595131576.60 151.4219 59.9999 32.0000 1.9527 1.9548 403.7142 404.2549 0.0839 -1.0000 -1.0000 0603661 1595131576.70 151.4219 59.9999 32.0000 1.9524 1.9545 403.5403 404.0796 0.0838 -1.0000 -1.0000 0603724 1595131576.80 151.4219 59.9999 32.0000 1.9530 1.9551 403.5957 404.1358 0.0840 -1.0000 -1.0000 0603786 1595131576.90 151.4219 59.9999 32.0000 1.9521 1.9542 403.7093 404.2497 0.0840 -1.0000 -1.0000 0604067 1595131577.00 151.4219 59.9999 32.0000 1.9517 1.9538 403.7500 404.2910 0.0841 -1.0000 -1.0000 0604130 1595131577.10 151.4219 59.9999 32.0000 1.9514 1.9536 403.7020 404.2426 0.0840 -1.0000 -1.0000 0604192 1595131577.20 151.4219 59.9999 32.0000 1.9515 1.9537 403.5944 404.1353 0.0840 -1.0000 -1.0000 0604270 1595131577.30 151.4219 59.9999 32.0000 1.9520 1.9541 403.5610 404.1006 0.0838 -1.0000 -1.0000 0604333 1595131577.40 151.4219 59.9999 32.0000 1.9531 1.9553 403.6109 404.1505 0.0839 -1.0000 -1.0000 0604567 1595131577.50 151.4798 59.9999 32.0000 1.9520 1.9541 403.7016 404.2414 0.0839 -1.0000 -1.0000 0604630 1595131577.60 151.4798 59.9999 32.0000 1.9515 1.9536 403.7666 404.3080 0.0842 -1.0000 -1.0000 0604692 1595131577.70 151.4798 59.9999 32.0000 1.9508 1.9529 403.7278 404.2689 0.0840 -1.0000 -1.0000 0604755 1595131577.80 151.4798 59.9999 32.0000 1.9519 1.9540 403.6544 404.1945 0.0839 -1.0000 -1.0000 0604833 1595131577.90 151.4798 59.9999 32.0000 1.9520 1.9541 403.5209 404.0610 0.0840 -1.0000 -1.0000 0605067 1595131578.00 151.4798 59.9999 32.0000 1.9524 1.9546 403.5060 404.0446 0.0837 -1.0000 -1.0000 0605129 1595131578.10 151.4407 59.9999 32.0000 1.9523 1.9545 403.5056 404.0452 0.0839 -1.0000 -1.0000 0605192 1595131578.20 151.4407 59.9999 32.0000 1.9507 1.9528 403.7156 404.2555 0.0839 -1.0000 -1.0000 0605254 1595131578.30 151.4407 59.9999 32.0000 1.9521 1.9543 403.7360 404.2762 0.0840 -1.0000 -1.0000 0605332 1595131578.40 151.4407 59.9999 32.0000 1.9526 1.9547 403.6549 404.1951 0.0839 -1.0000 -1.0000 0605614 1595131578.50 151.4407 59.9999 32.0000 1.9527 1.9548 403.5594 404.0986 0.0839 -1.0000 -1.0000 0605676 1595131578.60 151.4407 59.9999 32.0000 1.9522 1.9543 403.6234 404.1631 0.0839 -1.0000 -1.0000 0605754 1595131578.70 151.4803 59.9999 32.0000 1.9513 1.9534 403.8126 404.3530 0.0840 -1.0000 -1.0000 0605832 1595131578.80 151.4803 59.9999 32.0000 1.9517 1.9538 403.6806 404.2215 0.0841 -1.0000 -1.0000 0605895 1595131578.90 151.4803 59.9999 32.0000 1.9523 1.9544 403.7237 404.2639 0.0839 -1.0000 -1.0000 0605957 1595131579.00 151.4803 59.9999 32.0000 1.9528 1.9549 403.6064 404.1476 0.0841 -1.0000 -1.0000 0606020 1595131579.10 151.4803 59.9999 32.0000 1.9533 1.9555 403.5643 404.1049 0.0840 -1.0000 -1.0000 0606082 1595131579.20 151.4983 59.9999 32.0000 1.9531 1.9553 403.5527 404.0932 0.0840 -1.0000 -1.0000 0606160 1595131579.30 151.4983 59.9999 32.0000 1.9518 1.9540 403.5537 404.0937 0.0840 -1.0000 -1.0000 0606223 1595131579.40 151.4983 59.9999 32.0000 1.9519 1.9540 403.7405 404.2807 0.0839 -1.0000 -1.0000 0606285 1595131579.50 151.4983 59.9999 32.0000 1.9520 1.9541 403.7470 404.2872 0.0840 -1.0000 -1.0000 0606364 1595131579.60 151.4983 59.9999 32.0000 1.9523 1.9545 403.7604 404.3022 0.0842 -1.0000 -1.0000 0606426 1595131579.70 151.4983 59.9999 32.0000 1.9515 1.9537 403.7450 404.2865 0.0841 -1.0000 -1.0000 0606488 1595131579.80 151.4983 59.9999 32.0000 1.9521 1.9542 403.5635 404.1038 0.0839 -1.0000 -1.0000 0606551 1595131579.90 151.4620 59.9994 32.0000 1.9517 1.9538 403.7229 404.2646 0.0842 -1.0000 -1.0000 0606614 1595131580.00 151.4620 59.9994 32.0000 1.9516 1.9537 403.6759 404.2166 0.0839 -1.0000 -1.0000 0607082 1595131580.10 151.4620 59.9994 32.0000 1.9515 1.9536 403.6760 404.2163 0.0840 -1.0000 -1.0000 0607144 1595131580.20 151.4620 59.9994 32.0000 1.9517 1.9538 403.8064 404.3468 0.0840 -1.0000 -1.0000 0607207 1595131580.30 151.4620 59.9994 32.0000 1.9518 1.9539 403.6722 404.2133 0.0841 -1.0000 -1.0000 0607269 1595131580.40 151.4620 59.9994 32.0000 1.9527 1.9549 403.5956 404.1357 0.0839 -1.0000 -1.0000 0607332 1595131580.50 151.4620 59.9994 32.0000 1.9527 1.9549 403.5928 404.1330 0.0839 -1.0000 -1.0000 0607395 1595131580.60 151.4620 59.9994 32.0000 1.9520 1.9542 403.6424 404.1822 0.0839 -1.0000 -1.0000 0607472 1595131580.70 151.4620 59.9994 32.0000 1.9519 1.9541 403.7264 404.2670 0.0840 -1.0000 -1.0000 0607535 1595131580.80 151.4620 59.9994 32.0000 1.9516 1.9538 403.7610 404.3011 0.0840 -1.0000 -1.0000 0607597 1595131580.90 151.4800 59.9994 32.0000 1.9521 1.9542 403.5667 404.1079 0.0841 -1.0000 -1.0000 0607676 1595131581.00 151.4749 59.9994 32.0000 1.9526 1.9548 403.5084 404.0490 0.0840 -1.0000 -1.0000 0607847 1595131581.10 151.4741 59.9994 32.0000 1.9523 1.9545 403.5507 404.0908 0.0840 -1.0000 -1.0000 0607910 1595131581.20 151.4689 59.9994 32.0000 1.9507 1.9528 403.6678 404.2083 0.0841 -1.0000 -1.0000 0607988 1595131581.30 151.4689 59.9994 32.0000 1.9518 1.9540 403.6966 404.2379 0.0840 -1.0000 -1.0000 0608051 1595131581.40 151.4689 59.9994 32.0000 1.9520 1.9542 403.6653 404.2055 0.0840 -1.0000 -1.0000 0608113 1595131581.50 151.4689 59.9994 32.0000 1.9523 1.9545 403.5460 404.0870 0.0841 -1.0000 -1.0000 0608300 1595131581.60 151.4689 59.9994 32.0000 1.9521 1.9542 403.5131 404.0537 0.0840 -1.0000 -1.0000 0608363 1595131581.70 151.4689 59.9994 32.0000 1.9518 1.9539 403.6262 404.1667 0.0840 -1.0000 -1.0000 0608426 1595131581.80 151.4689 59.9994 32.0000 1.9526 1.9547 403.7618 404.3030 0.0841 -1.0000 -1.0000 0608488 1595131581.90 151.4689 59.9994 32.0000 1.9514 1.9536 403.7963 404.3370 0.0839 -1.0000 -1.0000 0608566 1595131582.00 151.4689 59.9994 32.0000 1.9524 1.9546 403.6080 404.1485 0.0840 -1.0000 -1.0000 0609081 1595131582.10 151.4689 59.9994 32.0000 1.9531 1.9553 403.5330 404.0744 0.0841 -1.0000 -1.0000 0609144 1595131582.20 151.4790 59.9994 32.0000 1.9527 1.9548 403.5656 404.1062 0.0840 -1.0000 -1.0000 0609207 1595131582.30 151.4838 59.9994 32.0000 1.9526 1.9547 403.6216 404.1612 0.0839 -1.0000 -1.0000 0609269 1595131582.40 151.4838 59.9994 32.0000 1.9517 1.9539 403.7660 404.3063 0.0839 -1.0000 -1.0000 0609331 1595131582.50 151.4838 59.9994 32.0000 1.9522 1.9544 403.7695 404.3095 0.0839 -1.0000 -1.0000 0609394 1595131582.60 151.4838 59.9994 32.0000 1.9519 1.9540 403.7837 404.3256 0.0842 -1.0000 -1.0000 0609472 1595131582.70 151.4838 59.9994 32.0000 1.9520 1.9541 403.6582 404.1987 0.0840 -1.0000 -1.0000 0609535 1595131582.80 151.4838 59.9994 32.0000 1.9525 1.9546 403.5136 404.0540 0.0840 -1.0000 -1.0000 0609597 1595131582.90 151.5200 59.9994 32.0000 1.9527 1.9549 403.5970 404.1389 0.0842 -1.0000 -1.0000 0609675 1595131583.00 151.5200 59.9994 32.0000 1.9521 1.9543 403.5654 404.1053 0.0839 -1.0000 -1.0000 0610050 1595131583.10 151.5200 59.9994 32.0000 1.9524 1.9546 403.6873 404.2277 0.0840 -1.0000 -1.0000 0610113 1595131583.20 151.5200 59.9994 32.0000 1.9520 1.9541 403.6677 404.2083 0.0840 -1.0000 -1.0000 0610175 1595131583.30 151.5200 59.9994 32.0000 1.9521 1.9543 403.5817 404.1217 0.0839 -1.0000 -1.0000 0610238 1595131583.40 151.5200 59.9994 32.0000 1.9524 1.9546 403.4983 404.0378 0.0839 -1.0000 -1.0000 0610300 1595131583.50 151.4959 59.9994 32.0000 1.9509 1.9531 403.6613 404.2010 0.0839 -1.0000 -1.0000 0610378 1595131583.60 151.4959 59.9994 32.0000 1.9512 1.9534 403.5687 404.1093 0.0840 -1.0000 -1.0000 0610550 1595131583.70 151.4959 59.9994 32.0000 1.9517 1.9538 403.6805 404.2212 0.0840 -1.0000 -1.0000 0610612 1595131583.80 151.4959 59.9994 32.0000 1.9516 1.9538 403.6988 404.2396 0.0840 -1.0000 -1.0000 0610691 1595131583.90 151.4959 59.9994 32.0000 1.9521 1.9543 403.5756 404.1165 0.0841 -1.0000 -1.0000 0610753 1595131584.00 151.4959 59.9994 32.0000 1.9520 1.9542 403.5046 404.0449 0.0840 -1.0000 -1.0000 0610816 1595131584.10 151.4959 59.9994 32.0000 1.9527 1.9548 403.5829 404.1234 0.0840 -1.0000 -1.0000 0611050 1595131584.20 151.5327 59.9994 32.0000 1.9516 1.9537 403.6292 404.1698 0.0840 -1.0000 -1.0000 0611112 1595131584.30 151.5327 59.9994 32.0000 1.9509 1.9531 403.7562 404.2966 0.0840 -1.0000 -1.0000 0611190 1595131584.40 151.5327 59.9994 32.0000 1.9515 1.9536 403.7675 404.3085 0.0840 -1.0000 -1.0000 0611253 1595131584.50 151.5231 59.9994 32.0000 1.9517 1.9539 403.6680 404.2087 0.0840 -1.0000 -1.0000 0611316 1595131584.60 151.5184 59.9994 32.0000 1.9512 1.9534 403.5452 404.0856 0.0840 -1.0000 -1.0000 0611503 1595131584.70 151.5184 59.9994 32.0000 1.9520 1.9541 403.4856 404.0261 0.0840 -1.0000 -1.0000 0611565 1595131584.80 151.5184 59.9994 32.0000 1.9524 1.9546 403.5664 404.1060 0.0839 -1.0000 -1.0000 0611628 1595131584.90 151.5184 59.9994 32.0000 1.9517 1.9539 403.5957 404.1361 0.0840 -1.0000 -1.0000 0611706 1595131585.00 151.5742 59.9994 32.0000 1.9516 1.9538 403.7788 404.3194 0.0840 -1.0000 -1.0000 0611768 1595131585.10 151.5742 59.9994 32.0000 1.9519 1.9540 403.7265 404.2663 0.0839 -1.0000 -1.0000 0612581 1595131585.20 151.5742 59.9994 32.0000 1.9526 1.9547 403.6367 404.1774 0.0841 -1.0000 -1.0000 0612659 1595131585.30 151.5742 59.9994 32.0000 1.9526 1.9548 403.6018 404.1425 0.0840 -1.0000 -1.0000 0612721 1595131585.40 151.5742 59.9994 32.0000 1.9522 1.9544 403.6100 404.1503 0.0839 -1.0000 -1.0000 0612784 1595131585.50 151.5640 59.9994 32.0000 1.9519 1.9540 403.6524 404.1922 0.0839 -1.0000 -1.0000 0612862 1595131585.60 151.5600 59.9994 32.0000 1.9519 1.9541 403.7059 404.2458 0.0839 -1.0000 -1.0000 0612925 1595131585.70 151.5600 59.9994 32.0000 1.9518 1.9539 403.7007 404.2409 0.0839 -1.0000 -1.0000 0612987 1595131585.80 151.5600 59.9994 32.0000 1.9526 1.9547 403.5765 404.1165 0.0839 -1.0000 -1.0000 0613065 1595131585.90 151.5600 59.9994 32.0000 1.9525 1.9546 403.4624 404.0008 0.0837 -1.0000 -1.0000 0613127 1595131586.00 151.5600 59.9994 32.0000 1.9530 1.9551 403.5620 404.1027 0.0840 -1.0000 -1.0000 0613206 1595131586.10 151.5474 59.9994 32.0000 1.9525 1.9546 403.6413 404.1819 0.0840 -1.0000 -1.0000 0613268 1595131586.20 151.5397 59.9994 32.0000 1.9514 1.9535 403.7257 404.2672 0.0841 -1.0000 -1.0000 0613331 1595131586.30 151.5397 59.9994 32.0000 1.9512 1.9534 403.7373 404.2772 0.0839 -1.0000 -1.0000 0613393 1595131586.40 151.5397 59.9994 32.0000 1.9514 1.9535 403.6570 404.1979 0.0841 -1.0000 -1.0000 0613456 1595131586.50 151.5397 59.9994 32.0000 1.9521 1.9543 403.5486 404.0896 0.0841 -1.0000 -1.0000 0613518 1595131586.60 151.5586 59.9994 32.0000 1.9521 1.9542 403.5074 404.0485 0.0840 -1.0000 -1.0000 0613596 1595131586.70 151.5586 59.9994 32.0000 1.9523 1.9544 403.7137 404.2533 0.0838 -1.0000 -1.0000 0613659 1595131586.80 151.5586 59.9994 32.0000 1.9518 1.9539 403.7720 404.3118 0.0839 -1.0000 -1.0000 0613721 1595131586.90 151.5586 59.9994 32.0000 1.9528 1.9549 403.5169 404.0573 0.0840 -1.0000 -1.0000 0613799 1595131587.00 151.5586 59.9994 32.0000 1.9532 1.9553 403.5688 404.1087 0.0839 -1.0000 -1.0000 0613862 1595131587.10 151.5586 59.9994 32.0000 1.9524 1.9545 403.5205 404.0598 0.0838 -1.0000 -1.0000 0613924 1595131587.20 151.5586 59.9994 32.0000 1.9525 1.9547 403.4412 403.9805 0.0839 -1.0000 -1.0000 0614002 1595131587.30 151.5690 59.9994 32.0000 1.9514 1.9535 403.6981 404.2385 0.0840 -1.0000 -1.0000 0614065 1595131587.40 151.5473 59.9994 32.0000 1.9519 1.9541 403.7298 404.2709 0.0841 -1.0000 -1.0000 0614127 1595131587.50 151.5473 59.9994 32.0000 1.9516 1.9538 403.6969 404.2373 0.0839 -1.0000 -1.0000 0614205 1595131587.60 151.5473 59.9994 32.0000 1.9521 1.9543 403.6150 404.1547 0.0839 -1.0000 -1.0000 0614268 1595131587.70 151.5473 59.9994 32.0000 1.9525 1.9546 403.5558 404.0966 0.0841 -1.0000 -1.0000 0614330 1595131587.80 151.5071 59.9994 32.0000 1.9517 1.9539 403.5752 404.1155 0.0840 -1.0000 -1.0000 0614409 1595131587.90 151.5071 59.9994 32.0000 1.9506 1.9528 403.6812 404.2217 0.0840 -1.0000 -1.0000 0614471 1595131588.00 151.5071 59.9994 32.0000 1.9517 1.9539 403.6629 404.2030 0.0839 -1.0000 -1.0000 0614533 1595131588.10 151.5071 59.9994 32.0000 1.9521 1.9542 403.5465 404.0862 0.0839 -1.0000 -1.0000 0614596 1595131588.20 151.5071 59.9994 32.0000 1.9524 1.9546 403.5660 404.1066 0.0840 -1.0000 -1.0000 0614940 1595131588.30 151.5083 59.9994 32.0000 1.9518 1.9540 403.5825 404.1229 0.0840 -1.0000 -1.0000 0615018 1595131588.40 151.5098 59.9994 32.0000 1.9513 1.9535 403.6305 404.1710 0.0840 -1.0000 -1.0000 0615080 1595131588.50 151.5098 59.9994 32.0000 1.9514 1.9536 403.7345 404.2759 0.0840 -1.0000 -1.0000 0615143 1595131588.60 151.5098 59.9994 32.0000 1.9509 1.9530 403.6654 404.2055 0.0839 -1.0000 -1.0000 0615221 1595131588.70 151.5098 59.9994 32.0000 1.9515 1.9536 403.6315 404.1710 0.0839 -1.0000 -1.0000 0615440 1595131588.80 151.5098 59.9994 32.0000 1.9521 1.9542 403.4667 404.0076 0.0840 -1.0000 -1.0000 0615502 1595131588.90 151.5089 59.9994 32.0000 1.9520 1.9542 403.5706 404.1110 0.0841 -1.0000 -1.0000 0615580 1595131589.00 151.5089 59.9994 32.0000 1.9518 1.9539 403.6673 404.2085 0.0840 -1.0000 -1.0000 0615643 1595131589.10 151.5089 59.9994 32.0000 1.9519 1.9541 403.7419 404.2809 0.0838 -1.0000 -1.0000 0615705 1595131589.20 151.5089 59.9994 32.0000 1.9521 1.9543 403.6500 404.1913 0.0842 -1.0000 -1.0000 0616049 1595131589.30 151.5089 59.9994 32.0000 1.9520 1.9541 403.5685 404.1098 0.0841 -1.0000 -1.0000 0616111 1595131589.40 151.5464 59.9994 32.0000 1.9523 1.9545 403.5256 404.0656 0.0840 -1.0000 -1.0000 0616174 1595131589.50 151.5594 59.9994 32.0000 1.9516 1.9538 403.5215 404.0624 0.0841 -1.0000 -1.0000 0616236 1595131589.60 151.5594 59.9994 32.0000 1.9517 1.9538 403.6714 404.2113 0.0839 -1.0000 -1.0000 0616299 1595131589.70 151.5594 59.9994 32.0000 1.9512 1.9534 403.7081 404.2483 0.0840 -1.0000 -1.0000 0616689 1595131589.80 151.5594 59.9994 32.0000 1.9517 1.9538 403.7070 404.2479 0.0841 -1.0000 -1.0000 0616767 1595131589.90 151.5577 59.9994 32.0000 1.9525 1.9546 403.5973 404.1375 0.0839 -1.0000 -1.0000 0616830 1595131590.00 151.5124 59.9985 32.0000 1.9527 1.9548 403.5129 404.0532 0.0840 -1.0000 -1.0000 0616908 1595131590.10 151.5124 59.9985 32.0000 1.9518 1.9539 403.5338 404.0738 0.0840 -1.0000 -1.0000 0616970 1595131590.20 151.5124 59.9985 32.0000 1.9522 1.9544 403.5985 404.1389 0.0840 -1.0000 -1.0000 0617048 1595131590.30 151.5124 59.9985 32.0000 1.9518 1.9540 403.6796 404.2192 0.0839 -1.0000 -1.0000 0617126 1595131590.40 151.5124 59.9985 32.0000 1.9515 1.9536 403.6757 404.2157 0.0839 -1.0000 -1.0000 0617189 1595131590.50 151.4589 59.9985 32.0000 1.9522 1.9543 403.6191 404.1587 0.0839 -1.0000 -1.0000 0617251 1595131590.60 151.4589 59.9985 32.0000 1.9530 1.9552 403.5916 404.1315 0.0839 -1.0000 -1.0000 0617330 1595131590.70 151.4589 59.9985 32.0000 1.9519 1.9540 403.4530 403.9932 0.0841 -1.0000 -1.0000 0617392 1595131590.80 151.4589 59.9985 32.0000 1.9521 1.9543 403.4725 404.0126 0.0840 -1.0000 -1.0000 0617564 1595131590.90 151.4589 59.9985 32.0000 1.9519 1.9540 403.5651 404.1058 0.0840 -1.0000 -1.0000 0617642 1595131591.00 151.4709 59.9985 32.0000 1.9517 1.9538 403.6745 404.2141 0.0838 -1.0000 -1.0000 0617704 1595131591.10 151.4891 59.9985 32.0000 1.9514 1.9536 403.7189 404.2599 0.0841 -1.0000 -1.0000 0617767 1595131591.20 151.4891 59.9985 32.0000 1.9514 1.9536 403.6319 404.1728 0.0840 -1.0000 -1.0000 0617845 1595131591.30 151.4891 59.9985 32.0000 1.9523 1.9544 403.5388 404.0795 0.0841 -1.0000 -1.0000 0618579 1595131591.40 151.4891 59.9985 32.0000 1.9522 1.9544 403.4897 404.0311 0.0842 -1.0000 -1.0000 0618642 1595131591.50 151.4891 59.9985 32.0000 1.9519 1.9540 403.5198 404.0605 0.0840 -1.0000 -1.0000 0618751 1595131591.60 151.4466 59.9985 32.0000 1.9512 1.9533 403.6369 404.1770 0.0840 -1.0000 -1.0000 0618814 1595131591.70 151.4466 59.9985 32.0000 1.9509 1.9531 403.7382 404.2789 0.0840 -1.0000 -1.0000 0618876 1595131591.80 151.4466 59.9985 32.0000 1.9514 1.9536 403.6200 404.1609 0.0840 -1.0000 -1.0000 0618939 1595131591.90 151.4466 59.9985 32.0000 1.9522 1.9544 403.5923 404.1328 0.0840 -1.0000 -1.0000 0619001 1595131592.00 151.4466 59.9985 32.0000 1.9521 1.9543 403.5796 404.1193 0.0839 -1.0000 -1.0000 0619079 1595131592.10 151.4466 59.9985 32.0000 1.9518 1.9539 403.5374 404.0780 0.0840 -1.0000 -1.0000 0619188 1595131592.20 151.4602 59.9985 32.0000 1.9512 1.9534 403.6742 404.2142 0.0839 -1.0000 -1.0000 0619251 1595131592.30 151.4673 59.9985 32.0000 1.9515 1.9537 403.6994 404.2394 0.0839 -1.0000 -1.0000 0619329 1595131592.40 151.4673 59.9985 32.0000 1.9528 1.9549 403.7100 404.2509 0.0841 -1.0000 -1.0000 0619392 1595131592.50 151.4673 59.9985 32.0000 1.9523 1.9545 403.6305 404.1723 0.0842 -1.0000 -1.0000 0619454 1595131592.60 151.4673 59.9985 32.0000 1.9526 1.9547 403.5173 404.0589 0.0841 -1.0000 -1.0000 0619532 1595131592.70 151.4673 59.9985 32.0000 1.9524 1.9546 403.5419 404.0817 0.0840 -1.0000 -1.0000 0619595 1595131592.80 151.4397 59.9985 32.0000 1.9527 1.9548 403.6692 404.2102 0.0841 -1.0000 -1.0000 0619813 1595131592.90 151.4397 59.9985 32.0000 1.9519 1.9541 403.7393 404.2802 0.0840 -1.0000 -1.0000 0619891 1595131593.00 151.4397 59.9985 32.0000 1.9523 1.9545 403.7327 404.2730 0.0839 -1.0000 -1.0000 0619954 1595131593.10 151.4397 59.9985 32.0000 1.9521 1.9542 403.7366 404.2770 0.0840 -1.0000 -1.0000 0620016 1595131593.20 151.4397 59.9985 32.0000 1.9521 1.9542 403.6653 404.2060 0.0840 -1.0000 -1.0000 0620079 1595131593.30 151.4287 59.9985 32.0000 1.9524 1.9546 403.6206 404.1604 0.0839 -1.0000 -1.0000 0620782 1595131593.40 151.4140 59.9985 32.0000 1.9527 1.9549 403.7361 404.2769 0.0840 -1.0000 -1.0000 0620845 1595131593.50 151.4140 59.9985 32.0000 1.9517 1.9538 403.8221 404.3628 0.0840 -1.0000 -1.0000 0620923 1595131593.60 151.4140 59.9985 32.0000 1.9515 1.9537 403.8388 404.3798 0.0840 -1.0000 -1.0000 0620985 1595131593.70 151.4140 59.9985 32.0000 1.9513 1.9534 403.6640 404.2044 0.0840 -1.0000 -1.0000 0621047 1595131593.80 151.4140 59.9985 32.0000 1.9528 1.9550 403.6216 404.1623 0.0840 -1.0000 -1.0000 0621126 1595131593.90 151.4373 59.9985 32.0000 1.9533 1.9555 403.5111 404.0521 0.0841 -1.0000 -1.0000 0621188 1595131594.00 151.4373 59.9985 32.0000 1.9521 1.9543 403.6178 404.1585 0.0840 -1.0000 -1.0000 0621250 1595131594.10 151.4373 59.9985 32.0000 1.9519 1.9541 403.8034 404.3441 0.0840 -1.0000 -1.0000 0621313 1595131594.20 151.4373 59.9985 32.0000 1.9515 1.9536 403.7621 404.3034 0.0841 -1.0000 -1.0000 0621375 1595131594.30 151.4373 59.9985 32.0000 1.9522 1.9544 403.6595 404.2006 0.0841 -1.0000 -1.0000 0621454 1595131594.40 151.4373 59.9985 32.0000 1.9525 1.9547 403.6229 404.1632 0.0839 -1.0000 -1.0000 0621516 1595131594.50 151.5278 59.9983 32.0000 1.9527 1.9548 403.6540 404.1952 0.0841 -1.0000 -1.0000 0621578 1595131594.60 151.5278 59.9983 32.0000 1.9514 1.9536 403.6824 404.2233 0.0840 -1.0000 -1.0000 0621657 1595131594.70 151.5278 59.9983 32.0000 1.9518 1.9540 403.7552 404.2955 0.0839 -1.0000 -1.0000 0621719 1595131594.80 151.5278 59.9983 32.0000 1.9525 1.9546 403.6829 404.2227 0.0839 -1.0000 -1.0000 0621782 1595131594.90 151.5278 59.9983 32.0000 1.9521 1.9542 403.6690 404.2093 0.0840 -1.0000 -1.0000 0621844 1595131595.00 151.5278 59.9983 32.0000 1.9530 1.9552 403.5974 404.1379 0.0840 -1.0000 -1.0000 0621907 1595131595.10 151.4894 59.9983 32.0000 1.9521 1.9542 403.5575 404.0987 0.0841 -1.0000 -1.0000 0621985 1595131595.20 151.4894 59.9983 32.0000 1.9531 1.9553 403.5125 404.0531 0.0840 -1.0000 -1.0000 0622063 1595131595.30 151.4894 59.9983 32.0000 1.9523 1.9544 403.6715 404.2113 0.0838 -1.0000 -1.0000 0622126 1595131595.40 151.4894 59.9983 32.0000 1.9520 1.9541 403.7334 404.2724 0.0838 -1.0000 -1.0000 0622188 1595131595.50 151.4894 59.9983 32.0000 1.9518 1.9540 403.6271 404.1671 0.0840 -1.0000 -1.0000 0622266 1595131595.60 151.5152 59.9983 32.0000 1.9527 1.9548 403.5871 404.1270 0.0839 -1.0000 -1.0000 0622329 1595131595.70 151.5155 59.9983 32.0000 1.9530 1.9552 403.4924 404.0314 0.0839 -1.0000 -1.0000 0622391 1595131595.80 151.5155 59.9983 32.0000 1.9519 1.9540 403.5412 404.0818 0.0840 -1.0000 -1.0000 0622469 1595131595.90 151.5155 59.9983 32.0000 1.9512 1.9534 403.6752 404.2162 0.0841 -1.0000 -1.0000 0622719 1595131596.00 151.5155 59.9983 32.0000 1.9513 1.9535 403.7579 404.2981 0.0839 -1.0000 -1.0000 0622781 1595131596.10 151.5155 59.9983 32.0000 1.9516 1.9538 403.7879 404.3282 0.0840 -1.0000 -1.0000 0622844 1595131596.20 151.5405 59.9983 32.0000 1.9522 1.9543 403.6334 404.1736 0.0840 -1.0000 -1.0000 0622906 1595131596.30 151.5405 59.9983 32.0000 1.9522 1.9543 403.5173 404.0585 0.0842 -1.0000 -1.0000 0622984 1595131596.40 151.5405 59.9983 32.0000 1.9530 1.9551 403.5298 404.0705 0.0840 -1.0000 -1.0000 0623812 1595131596.50 151.5405 59.9983 32.0000 1.9524 1.9546 403.6526 404.1938 0.0841 -1.0000 -1.0000 0623875 1595131596.60 151.5405 59.9983 32.0000 1.9522 1.9543 403.7061 404.2466 0.0840 -1.0000 -1.0000 0623937 1595131596.70 151.5652 59.9983 32.0000 1.9525 1.9547 403.7059 404.2464 0.0840 -1.0000 -1.0000 0624000 1595131596.80 151.6065 59.9983 32.0000 1.9529 1.9550 403.5716 404.1126 0.0841 -1.0000 -1.0000 0624078 1595131596.90 151.6065 59.9983 32.0000 1.9533 1.9555 403.5389 404.0786 0.0839 -1.0000 -1.0000 0624156 1595131597.00 151.6065 59.9983 32.0000 1.9529 1.9550 403.7142 404.2536 0.0839 -1.0000 -1.0000 0624203 1595131597.10 151.6065 59.9983 32.0000 1.9517 1.9538 403.7783 404.3187 0.0839 -1.0000 -1.0000 0624265 1595131597.20 151.6065 59.9983 32.0000 1.9523 1.9545 403.7271 404.2682 0.0840 -1.0000 -1.0000 0624375 1595131597.30 151.6007 59.9983 32.0000 1.9529 1.9551 403.7034 404.2432 0.0839 -1.0000 -1.0000 0624437 1595131597.40 151.6007 59.9983 32.0000 1.9533 1.9555 403.6263 404.1667 0.0840 -1.0000 -1.0000 0624500 1595131597.50 151.6007 59.9983 32.0000 1.9532 1.9553 403.4854 404.0254 0.0840 -1.0000 -1.0000 0624562 1595131597.60 151.6007 59.9983 32.0000 1.9530 1.9551 403.5559 404.0967 0.0841 -1.0000 -1.0000 0624625 1595131597.70 151.6007 59.9983 32.0000 1.9521 1.9542 403.6493 404.1902 0.0841 -1.0000 -1.0000 0624687 1595131597.80 151.5759 59.9983 32.0000 1.9520 1.9541 403.6739 404.2148 0.0839 -1.0000 -1.0000 0624765 1595131597.90 151.5617 59.9983 32.0000 1.9526 1.9547 403.6808 404.2214 0.0840 -1.0000 -1.0000 0624844 1595131598.00 151.5617 59.9983 32.0000 1.9530 1.9551 403.6262 404.1666 0.0840 -1.0000 -1.0000 0624906 1595131598.10 151.5617 59.9983 32.0000 1.9527 1.9548 403.6024 404.1421 0.0838 -1.0000 -1.0000 0624968 1595131598.20 151.5617 59.9983 32.0000 1.9525 1.9546 403.6298 404.1687 0.0838 -1.0000 -1.0000 0625031 1595131598.30 151.5617 59.9983 32.0000 1.9520 1.9542 403.6567 404.1965 0.0839 -1.0000 -1.0000 0625109 1595131598.40 151.5617 59.9983 32.0000 1.9518 1.9539 403.7411 404.2828 0.0842 -1.0000 -1.0000 0625171 1595131598.50 151.5278 59.9983 32.0000 1.9514 1.9535 403.7473 404.2883 0.0840 -1.0000 -1.0000 0625593 1595131598.60 151.5278 59.9983 32.0000 1.9533 1.9555 403.6611 404.2021 0.0841 -1.0000 -1.0000 0625687 1595131598.70 151.5278 59.9983 32.0000 1.9525 1.9547 403.5729 404.1133 0.0839 -1.0000 -1.0000 0625750 1595131598.80 151.5278 59.9983 32.0000 1.9515 1.9537 403.5688 404.1087 0.0840 -1.0000 -1.0000 0625812 1595131598.90 151.5278 59.9983 32.0000 1.9520 1.9542 403.6326 404.1733 0.0840 -1.0000 -1.0000 0625874 1595131599.00 151.5439 59.9983 32.0000 1.9518 1.9540 403.8141 404.3554 0.0841 -1.0000 -1.0000 0625937 1595131599.10 151.5439 59.9983 32.0000 1.9519 1.9540 403.6620 404.2027 0.0840 -1.0000 -1.0000 0625999 1595131599.20 151.5439 59.9983 32.0000 1.9511 1.9532 403.5989 404.1389 0.0839 -1.0000 -1.0000 0626077 1595131599.30 151.5439 59.9983 32.0000 1.9516 1.9537 403.5656 404.1054 0.0839 -1.0000 -1.0000 0626140 1595131599.40 151.5439 59.9983 32.0000 1.9519 1.9541 403.6302 404.1704 0.0840 -1.0000 -1.0000 0626202 1595131599.50 151.5464 59.9983 32.0000 1.9520 1.9542 403.6999 404.2405 0.0840 -1.0000 -1.0000 0626343 1595131599.60 151.5478 59.9983 32.0000 1.9516 1.9537 403.7884 404.3280 0.0838 -1.0000 -1.0000 0626405 1595131599.70 151.5478 59.9983 32.0000 1.9520 1.9541 403.6059 404.1468 0.0840 -1.0000 -1.0000 0626468 1595131599.80 151.5478 59.9983 32.0000 1.9521 1.9543 403.5969 404.1372 0.0840 -1.0000 -1.0000 0626531 1595131599.90 151.5478 59.9983 32.0000 1.9523 1.9544 403.4695 404.0091 0.0839 -1.0000 -1.0000 0626593 1595131600.00 151.5478 59.9983 32.0000 1.9527 1.9549 403.5565 404.0964 0.0839 -1.0000 -1.0000 0626843 1595131600.10 151.5564 59.9980 32.0000 1.9515 1.9536 403.7592 404.2996 0.0840 -1.0000 -1.0000 0626906 1595131600.20 151.5564 59.9980 32.0000 1.9516 1.9538 403.7231 404.2631 0.0838 -1.0000 -1.0000 0626968 1595131600.30 151.5564 59.9980 32.0000 1.9515 1.9537 403.5849 404.1253 0.0840 -1.0000 -1.0000 0627031 1595131600.40 151.5564 59.9980 32.0000 1.9524 1.9546 403.5508 404.0915 0.0841 -1.0000 -1.0000 0627093 1595131600.50 151.5564 59.9980 32.0000 1.9524 1.9545 403.5275 404.0678 0.0840 -1.0000 -1.0000 0627327 1595131600.60 151.5257 59.9980 32.0000 1.9526 1.9548 403.5900 404.1306 0.0840 -1.0000 -1.0000 0627405 1595131600.70 151.5187 59.9980 32.0000 1.9516 1.9537 403.6184 404.1590 0.0840 -1.0000 -1.0000 0627468 1595131600.80 151.5187 59.9980 32.0000 1.9507 1.9528 403.7348 404.2759 0.0841 -1.0000 -1.0000 0627530 1595131600.90 151.5187 59.9980 32.0000 1.9512 1.9533 403.7165 404.2560 0.0839 -1.0000 -1.0000 0627593 1595131601.00 151.5187 59.9980 32.0000 1.9521 1.9543 403.6939 404.2346 0.0840 -1.0000 -1.0000 0627655 1595131601.10 151.5187 59.9980 32.0000 1.9524 1.9546 403.6695 404.2099 0.0839 -1.0000 -1.0000 0627827 1595131601.20 151.5142 59.9980 32.0000 1.9521 1.9542 403.5807 404.1197 0.0839 -1.0000 -1.0000 0627905 1595131601.30 151.5142 59.9980 32.0000 1.9520 1.9541 403.6263 404.1669 0.0840 -1.0000 -1.0000 0627968 1595131601.40 151.5142 59.9980 32.0000 1.9513 1.9535 403.7454 404.2852 0.0839 -1.0000 -1.0000 0628030 1595131601.50 151.5142 59.9980 32.0000 1.9521 1.9542 403.6621 404.2027 0.0841 -1.0000 -1.0000 0628108 1595131601.60 151.5142 59.9980 32.0000 1.9522 1.9544 403.5593 404.1009 0.0841 -1.0000 -1.0000 0628390 1595131601.70 151.4852 59.9980 32.0000 1.9525 1.9546 403.4987 404.0393 0.0841 -1.0000 -1.0000 0628452 1595131601.80 151.4852 59.9980 32.0000 1.9519 1.9541 403.5603 404.1013 0.0840 -1.0000 -1.0000 0628530 1595131601.90 151.4852 59.9980 32.0000 1.9505 1.9527 403.6876 404.2278 0.0839 -1.0000 -1.0000 0628593 1595131602.00 151.4852 59.9980 32.0000 1.9519 1.9541 403.7250 404.2661 0.0841 -1.0000 -1.0000 0628671 1595131602.10 151.4852 59.9980 32.0000 1.9514 1.9535 403.6962 404.2377 0.0841 -1.0000 -1.0000 0628843 1595131602.20 151.5055 59.9980 32.0000 1.9517 1.9538 403.6789 404.2198 0.0840 -1.0000 -1.0000 0628905 1595131602.30 151.5228 59.9980 32.0000 1.9518 1.9540 403.6559 404.1960 0.0839 -1.0000 -1.0000 0628983 1595131602.40 151.5228 59.9980 32.0000 1.9509 1.9531 403.7748 404.3158 0.0841 -1.0000 -1.0000 0629045 1595131602.50 151.5228 59.9980 32.0000 1.9508 1.9529 403.7186 404.2590 0.0839 -1.0000 -1.0000 0629108 1595131602.60 151.5228 59.9980 32.0000 1.9515 1.9536 403.6440 404.1841 0.0839 -1.0000 -1.0000 0629389 1595131602.70 151.5228 59.9980 32.0000 1.9520 1.9541 403.6300 404.1710 0.0841 -1.0000 -1.0000 0629452 1595131602.80 151.4462 59.9980 32.0000 1.9524 1.9546 403.5223 404.0627 0.0840 -1.0000 -1.0000 0629514 1595131602.90 151.4462 59.9980 32.0000 1.9516 1.9537 403.6100 404.1501 0.0839 -1.0000 -1.0000 0629592 1595131603.00 151.4462 59.9980 32.0000 1.9509 1.9531 403.7220 404.2618 0.0839 -1.0000 -1.0000 0629655 1595131603.10 151.4462 59.9980 32.0000 1.9515 1.9536 403.7185 404.2585 0.0839 -1.0000 -1.0000 0630342 1595131603.20 151.4462 59.9980 32.0000 1.9526 1.9548 403.6318 404.1724 0.0840 -1.0000 -1.0000 0630420 1595131603.30 151.5200 59.9980 32.0000 1.9520 1.9542 403.5341 404.0750 0.0841 -1.0000 -1.0000 0630483 1595131603.40 151.5200 59.9980 32.0000 1.9517 1.9539 403.6442 404.1845 0.0840 -1.0000 -1.0000 0630545 1595131603.50 151.5200 59.9980 32.0000 1.9511 1.9533 403.6944 404.2352 0.0840 -1.0000 -1.0000 0630624 1595131603.60 151.5200 59.9980 32.0000 1.9519 1.9540 403.6487 404.1892 0.0840 -1.0000 -1.0000 0630686 1595131603.70 151.5200 59.9980 32.0000 1.9521 1.9542 403.6331 404.1741 0.0841 -1.0000 -1.0000 0630748 1595131603.80 151.5161 59.9980 32.0000 1.9514 1.9535 403.6297 404.1708 0.0841 -1.0000 -1.0000 0630827 1595131603.90 151.4859 59.9980 32.0000 1.9513 1.9535 403.6965 404.2369 0.0840 -1.0000 -1.0000 0630889 1595131604.00 151.4859 59.9980 32.0000 1.9515 1.9537 403.7490 404.2891 0.0839 -1.0000 -1.0000 0630951 1595131604.10 151.4859 59.9980 32.0000 1.9515 1.9536 403.7909 404.3322 0.0841 -1.0000 -1.0000 0631014 1595131604.20 151.4859 59.9980 32.0000 1.9522 1.9544 403.6533 404.1938 0.0840 -1.0000 -1.0000 0631076 1595131604.30 151.4859 59.9980 32.0000 1.9529 1.9551 403.5785 404.1187 0.0840 -1.0000 -1.0000 0631154 1595131604.40 151.4328 59.9980 32.0000 1.9518 1.9539 403.6085 404.1489 0.0840 -1.0000 -1.0000 0631217 1595131604.50 151.4328 59.9980 32.0000 1.9516 1.9538 403.6335 404.1742 0.0840 -1.0000 -1.0000 0631279 1595131604.60 151.4328 59.9980 32.0000 1.9514 1.9535 403.6951 404.2359 0.0840 -1.0000 -1.0000 0631358 1595131604.70 151.4328 59.9980 32.0000 1.9513 1.9535 403.6602 404.2019 0.0842 -1.0000 -1.0000 0631576 1595131604.80 151.4328 59.9980 32.0000 1.9520 1.9542 403.6159 404.1580 0.0842 -1.0000 -1.0000 0631639 1595131604.90 151.4642 59.9979 32.0000 1.9521 1.9543 403.5492 404.0893 0.0839 -1.0000 -1.0000 0631717 1595131605.00 151.4899 59.9979 32.0000 1.9517 1.9538 403.6385 404.1787 0.0840 -1.0000 -1.0000 0631779 1595131605.10 151.4899 59.9979 32.0000 1.9517 1.9539 403.7720 404.3139 0.0841 -1.0000 -1.0000 0631842 1595131605.20 151.4899 59.9979 32.0000 1.9523 1.9545 403.8029 404.3432 0.0840 -1.0000 -1.0000 0632076 1595131605.30 151.4899 59.9979 32.0000 1.9519 1.9541 403.7077 404.2491 0.0841 -1.0000 -1.0000 0632139 1595131605.40 151.4899 59.9979 32.0000 1.9522 1.9543 403.5173 404.0571 0.0839 -1.0000 -1.0000 0632201 1595131605.50 151.5238 59.9979 32.0000 1.9523 1.9545 403.6019 404.1432 0.0841 -1.0000 -1.0000 0632279 1595131605.60 151.5238 59.9979 32.0000 1.9512 1.9533 403.7263 404.2670 0.0840 -1.0000 -1.0000 0632342 1595131605.70 151.5238 59.9979 32.0000 1.9523 1.9545 403.8365 404.3774 0.0840 -1.0000 -1.0000 0632607 1595131605.80 151.5238 59.9979 32.0000 1.9528 1.9549 403.6277 404.1689 0.0841 -1.0000 -1.0000 0632685 1595131605.90 151.5238 59.9979 32.0000 1.9522 1.9544 403.6387 404.1792 0.0840 -1.0000 -1.0000 0632748 1595131606.00 151.4477 59.9979 32.0000 1.9515 1.9536 403.6417 404.1815 0.0838 -1.0000 -1.0000 0632810 1595131606.10 151.4477 59.9979 32.0000 1.9516 1.9537 403.7430 404.2836 0.0840 -1.0000 -1.0000 0632873 1595131606.20 151.4477 59.9979 32.0000 1.9508 1.9529 403.7449 404.2856 0.0840 -1.0000 -1.0000 0633123 1595131606.30 151.4477 59.9979 32.0000 1.9519 1.9541 403.7734 404.3140 0.0839 -1.0000 -1.0000 0633201 1595131606.40 151.4477 59.9979 32.0000 1.9519 1.9540 403.6330 404.1727 0.0839 -1.0000 -1.0000 0633263 1595131606.50 151.4560 59.9979 32.0000 1.9512 1.9534 403.5855 404.1257 0.0839 -1.0000 -1.0000 0633326 1595131606.60 151.5415 59.9979 32.0000 1.9524 1.9546 403.6275 404.1683 0.0841 -1.0000 -1.0000 0633404 1595131606.70 151.5415 59.9979 32.0000 1.9520 1.9541 403.8004 404.3421 0.0841 -1.0000 -1.0000 0633576 1595131606.80 151.5415 59.9979 32.0000 1.9520 1.9541 403.8675 404.4086 0.0840 -1.0000 -1.0000 0633638 1595131606.90 151.5415 59.9979 32.0000 1.9522 1.9544 403.5816 404.1219 0.0840 -1.0000 -1.0000 0633717 1595131607.00 151.5415 59.9979 32.0000 1.9531 1.9553 403.5809 404.1211 0.0839 -1.0000 -1.0000 0633779 1595131607.10 151.4941 59.9979 32.0000 1.9528 1.9549 403.6483 404.1884 0.0839 -1.0000 -1.0000 0633842 1595131607.20 151.4941 59.9979 32.0000 1.9519 1.9540 403.7462 404.2862 0.0839 -1.0000 -1.0000 0634326 1595131607.30 151.4941 59.9979 32.0000 1.9526 1.9548 403.8405 404.3811 0.0840 -1.0000 -1.0000 0634388 1595131607.40 151.4941 59.9979 32.0000 1.9523 1.9545 403.7015 404.2418 0.0840 -1.0000 -1.0000 0634450 1595131607.50 151.4941 59.9979 32.0000 1.9524 1.9546 403.6150 404.1568 0.0842 -1.0000 -1.0000 0634529 1595131607.60 151.4625 59.9979 32.0000 1.9525 1.9547 403.5996 404.1406 0.0841 -1.0000 -1.0000 0634591 1595131607.70 151.4348 59.9979 32.0000 1.9527 1.9549 403.6237 404.1649 0.0841 -1.0000 -1.0000 0634654 1595131607.80 151.4348 59.9979 32.0000 1.9527 1.9549 403.7984 404.3391 0.0840 -1.0000 -1.0000 0634841 1595131607.90 151.4348 59.9979 32.0000 1.9516 1.9537 403.7376 404.2787 0.0841 -1.0000 -1.0000 0634919 1595131608.00 151.4348 59.9979 32.0000 1.9516 1.9537 403.7666 404.3071 0.0839 -1.0000 -1.0000 0634982 1595131608.10 151.4348 59.9979 32.0000 1.9532 1.9553 403.5697 404.1099 0.0841 -1.0000 -1.0000 0635044 1595131608.20 151.4523 59.9979 32.0000 1.9526 1.9548 403.6890 404.2308 0.0842 -1.0000 -1.0000 0635107 1595131608.30 151.4523 59.9979 32.0000 1.9524 1.9546 403.7708 404.3112 0.0840 -1.0000 -1.0000 0635357 1595131608.40 151.4523 59.9979 32.0000 1.9528 1.9550 403.6626 404.2036 0.0842 -1.0000 -1.0000 0635419 1595131608.50 151.4523 59.9979 32.0000 1.9528 1.9550 403.5680 404.1097 0.0842 -1.0000 -1.0000 0635481 1595131608.60 151.4523 59.9979 32.0000 1.9531 1.9553 403.5447 404.0861 0.0841 -1.0000 -1.0000 0635560 1595131608.70 151.4805 59.9979 32.0000 1.9537 1.9558 403.5710 404.1117 0.0840 -1.0000 -1.0000 0635622 1595131608.80 151.4805 59.9979 32.0000 1.9521 1.9542 403.7225 404.2631 0.0840 -1.0000 -1.0000 0635700 1595131608.90 151.4805 59.9979 32.0000 1.9519 1.9541 403.8086 404.3500 0.0841 -1.0000 -1.0000 0635763 1595131609.00 151.4805 59.9979 32.0000 1.9525 1.9547 403.7021 404.2433 0.0841 -1.0000 -1.0000 0635825 1595131609.10 151.4805 59.9979 32.0000 1.9530 1.9551 403.6850 404.2257 0.0840 -1.0000 -1.0000 0635888 1595131609.20 151.4819 59.9979 32.0000 1.9533 1.9555 403.6313 404.1723 0.0841 -1.0000 -1.0000 0635966 1595131609.30 151.5058 59.9979 32.0000 1.9527 1.9548 403.6869 404.2290 0.0842 -1.0000 -1.0000 0636310 1595131609.40 151.5058 59.9979 32.0000 1.9526 1.9548 403.8023 404.3435 0.0840 -1.0000 -1.0000 0636372 1595131609.50 151.5058 59.9979 32.0000 1.9527 1.9548 403.8105 404.3525 0.0843 -1.0000 -1.0000 0636434 1595131609.60 151.5058 59.9979 32.0000 1.9526 1.9548 403.6733 404.2137 0.0840 -1.0000 -1.0000 0636497 1595131609.70 151.5058 59.9979 32.0000 1.9523 1.9545 403.6574 404.1979 0.0840 -1.0000 -1.0000 0636575 1595131609.80 151.4942 59.9981 32.0000 1.9530 1.9551 403.5850 404.1260 0.0841 -1.0000 -1.0000 0636747 1595131609.90 151.4837 59.9983 32.0000 1.9532 1.9553 403.5147 404.0549 0.0840 -1.0000 -1.0000 0636810 1595131610.00 151.4837 59.9983 32.0000 1.9525 1.9546 403.7519 404.2926 0.0840 -1.0000 -1.0000 0636887 1595131610.10 151.4837 59.9983 32.0000 1.9523 1.9545 403.8026 404.3434 0.0840 -1.0000 -1.0000 0636950 1595131610.20 151.4837 59.9983 32.0000 1.9517 1.9539 403.8101 404.3504 0.0840 -1.0000 -1.0000 0637013 1595131610.30 151.4837 59.9983 32.0000 1.9522 1.9544 403.6631 404.2041 0.0840 -1.0000 -1.0000 0637247 1595131610.40 151.4837 59.9983 32.0000 1.9528 1.9549 403.5726 404.1126 0.0839 -1.0000 -1.0000 0637309 1595131610.50 151.4982 59.9983 32.0000 1.9522 1.9544 403.6689 404.2085 0.0839 -1.0000 -1.0000 0637372 1595131610.60 151.4982 59.9983 32.0000 1.9523 1.9545 403.8216 404.3624 0.0840 -1.0000 -1.0000 0637465 1595131610.70 151.4982 59.9983 32.0000 1.9524 1.9546 403.8454 404.3858 0.0839 -1.0000 -1.0000 0637528 1595131610.80 151.4982 59.9983 32.0000 1.9533 1.9555 403.6860 404.2267 0.0840 -1.0000 -1.0000 0637591 1595131610.90 151.4982 59.9983 32.0000 1.9529 1.9551 403.6858 404.2265 0.0841 -1.0000 -1.0000 0637716 1595131611.00 151.4973 59.9983 32.0000 1.9532 1.9554 403.6240 404.1646 0.0839 -1.0000 -1.0000 0637778 1595131611.10 151.4972 59.9983 32.0000 1.9526 1.9548 403.7000 404.2411 0.0841 -1.0000 -1.0000 0637841 1595131611.20 151.4972 59.9983 32.0000 1.9519 1.9541 403.7435 404.2840 0.0839 -1.0000 -1.0000 0637919 1595131611.30 151.4972 59.9983 32.0000 1.9520 1.9542 403.8129 404.3529 0.0839 -1.0000 -1.0000 0637981 1595131611.40 151.4972 59.9983 32.0000 1.9522 1.9543 403.8250 404.3658 0.0840 -1.0000 -1.0000 0638216 1595131611.50 151.4972 59.9983 32.0000 1.9531 1.9552 403.5423 404.0824 0.0840 -1.0000 -1.0000 0638278 1595131611.60 151.5313 59.9983 32.0000 1.9528 1.9550 403.6022 404.1426 0.0839 -1.0000 -1.0000 0638340 1595131611.70 151.5313 59.9983 32.0000 1.9528 1.9549 403.6446 404.1854 0.0841 -1.0000 -1.0000 0638403 1595131611.80 151.5313 59.9983 32.0000 1.9522 1.9543 403.7626 404.3036 0.0840 -1.0000 -1.0000 0638481 1595131611.90 151.5313 59.9983 32.0000 1.9512 1.9534 403.8103 404.3510 0.0840 -1.0000 -1.0000 0638715 1595131612.00 151.5313 59.9983 32.0000 1.9523 1.9545 403.7560 404.2969 0.0840 -1.0000 -1.0000 0638794 1595131612.10 151.4907 59.9983 32.0000 1.9523 1.9544 403.5658 404.1063 0.0840 -1.0000 -1.0000 0638856 1595131612.20 151.4823 59.9983 32.0000 1.9528 1.9550 403.5874 404.1279 0.0840 -1.0000 -1.0000 0638918 1595131612.30 151.4823 59.9983 32.0000 1.9526 1.9547 403.5548 404.0949 0.0840 -1.0000 -1.0000 0638996 1595131612.40 151.4823 59.9983 32.0000 1.9518 1.9539 403.7305 404.2718 0.0841 -1.0000 -1.0000 0639715 1595131612.50 151.4823 59.9983 32.0000 1.9517 1.9538 403.7732 404.3144 0.0840 -1.0000 -1.0000 0639887 1595131612.60 151.4905 59.9983 32.0000 1.9522 1.9544 403.6799 404.2205 0.0840 -1.0000 -1.0000 0639949 1595131612.70 151.5162 59.9983 32.0000 1.9530 1.9552 403.5926 404.1337 0.0841 -1.0000 -1.0000 0640012 1595131612.80 151.5162 59.9983 32.0000 1.9525 1.9547 403.5831 404.1239 0.0840 -1.0000 -1.0000 0640074 1595131612.90 151.5162 59.9983 32.0000 1.9521 1.9543 403.5865 404.1265 0.0839 -1.0000 -1.0000 0640152 1595131613.00 151.5162 59.9983 32.0000 1.9511 1.9532 403.7508 404.2928 0.0841 -1.0000 -1.0000 0640215 1595131613.10 151.5162 59.9983 32.0000 1.9516 1.9538 403.7661 404.3070 0.0841 -1.0000 -1.0000 0640277 1595131613.20 151.5164 59.9983 32.0000 1.9517 1.9539 403.8264 404.3668 0.0840 -1.0000 -1.0000 0640356 1595131613.30 151.5164 59.9983 32.0000 1.9530 1.9551 403.6349 404.1755 0.0840 -1.0000 -1.0000 0640418 1595131613.40 151.5164 59.9983 32.0000 1.9530 1.9552 403.5849 404.1246 0.0838 -1.0000 -1.0000 0640605 1595131613.50 151.5164 59.9983 32.0000 1.9527 1.9548 403.5492 404.0902 0.0841 -1.0000 -1.0000 0640683 1595131613.60 151.5164 59.9983 32.0000 1.9530 1.9551 403.5615 404.1025 0.0841 -1.0000 -1.0000 0640731 1595131613.70 151.5307 59.9983 32.0000 1.9520 1.9541 403.7004 404.2417 0.0841 -1.0000 -1.0000 0640793 1595131613.80 151.5499 59.9983 32.0000 1.9519 1.9540 403.7672 404.3079 0.0840 -1.0000 -1.0000 0640871 1595131613.90 151.5499 59.9983 32.0000 1.9522 1.9544 403.6693 404.2102 0.0841 -1.0000 -1.0000 0640933 1595131614.00 151.5499 59.9983 32.0000 1.9526 1.9548 403.5699 404.1106 0.0840 -1.0000 -1.0000 0641308 1595131614.10 151.5374 59.9983 32.0000 1.9524 1.9546 403.6448 404.1852 0.0840 -1.0000 -1.0000 0641371 1595131614.20 151.5374 59.9983 32.0000 1.9527 1.9549 403.5879 404.1278 0.0839 -1.0000 -1.0000 0641433 1595131614.30 151.5374 59.9983 32.0000 1.9529 1.9550 403.5975 404.1374 0.0839 -1.0000 -1.0000 0641511 1595131614.40 151.5374 59.9983 32.0000 1.9526 1.9547 403.7446 404.2867 0.0841 -1.0000 -1.0000 0641574 1595131614.50 151.5374 59.9983 32.0000 1.9526 1.9547 403.7945 404.3344 0.0838 -1.0000 -1.0000 0642433 1595131614.60 151.5374 59.9983 32.0000 1.9524 1.9546 403.6544 404.1941 0.0839 -1.0000 -1.0000 0642511 1595131614.70 151.5374 59.9983 32.0000 1.9525 1.9547 403.5233 404.0627 0.0839 -1.0000 -1.0000 0642574 1595131614.80 151.5450 59.9986 32.0000 1.9529 1.9551 403.6864 404.2272 0.0841 -1.0000 -1.0000 0642636 1595131614.90 151.5459 59.9986 32.0000 1.9520 1.9542 403.7774 404.3190 0.0841 -1.0000 -1.0000 0642699 1595131615.00 151.5459 59.9986 32.0000 1.9519 1.9541 403.8074 404.3479 0.0839 -1.0000 -1.0000 0642777 1595131615.10 151.5459 59.9986 32.0000 1.9524 1.9546 403.7814 404.3218 0.0839 -1.0000 -1.0000 0642855 1595131615.20 151.5459 59.9986 32.0000 1.9523 1.9545 403.5666 404.1069 0.0841 -1.0000 -1.0000 0642917 1595131615.30 151.5459 59.9986 32.0000 1.9530 1.9552 403.5444 404.0847 0.0840 -1.0000 -1.0000 0642980 1595131615.40 151.5576 59.9986 32.0000 1.9524 1.9546 403.6624 404.2036 0.0841 -1.0000 -1.0000 0643042 1595131615.50 151.5493 59.9986 32.0000 1.9523 1.9544 403.7331 404.2739 0.0839 -1.0000 -1.0000 0643120 1595131615.60 151.5493 59.9986 32.0000 1.9518 1.9540 403.8015 404.3421 0.0840 -1.0000 -1.0000 0643183 1595131615.70 151.5493 59.9986 32.0000 1.9523 1.9545 403.6898 404.2317 0.0842 -1.0000 -1.0000 0643245 1595131615.80 151.5493 59.9986 32.0000 1.9523 1.9545 403.5686 404.1096 0.0841 -1.0000 -1.0000 0643323 1595131615.90 151.5493 59.9986 32.0000 1.9524 1.9545 403.5327 404.0729 0.0839 -1.0000 -1.0000 0643386 1595131616.00 151.5376 59.9986 32.0000 1.9520 1.9542 403.7245 404.2648 0.0840 -1.0000 -1.0000 0643464 1595131616.10 151.5062 59.9986 32.0000 1.9516 1.9538 403.7658 404.3063 0.0840 -1.0000 -1.0000 0643527 1595131616.20 151.5062 59.9986 32.0000 1.9512 1.9533 403.7516 404.2928 0.0841 -1.0000 -1.0000 0643589 1595131616.30 151.5062 59.9986 32.0000 1.9514 1.9536 403.6591 404.1996 0.0840 -1.0000 -1.0000 0643651 1595131616.40 151.5062 59.9986 32.0000 1.9525 1.9546 403.6510 404.1918 0.0840 -1.0000 -1.0000 0643714 1595131616.50 151.5062 59.9986 32.0000 1.9522 1.9544 403.5963 404.1359 0.0838 -1.0000 -1.0000 0643776 1595131616.60 151.5062 59.9986 32.0000 1.9520 1.9541 403.5492 404.0897 0.0840 -1.0000 -1.0000 0643855 1595131616.70 151.5062 59.9986 32.0000 1.9512 1.9533 403.6975 404.2384 0.0840 -1.0000 -1.0000 0643917 1595131616.80 151.5062 59.9986 32.0000 1.9517 1.9538 403.7480 404.2887 0.0840 -1.0000 -1.0000 0643979 1595131616.90 151.5062 59.9986 32.0000 1.9519 1.9541 403.6172 404.1586 0.0841 -1.0000 -1.0000 0644058 1595131617.00 151.5062 59.9986 32.0000 1.9518 1.9539 403.6187 404.1597 0.0841 -1.0000 -1.0000 0644120 1595131617.10 151.5131 59.9986 32.0000 1.9515 1.9537 403.6109 404.1515 0.0840 -1.0000 -1.0000 0644183 1595131617.20 151.5200 59.9986 32.0000 1.9515 1.9537 403.7286 404.2698 0.0841 -1.0000 -1.0000 0644261 1595131617.30 151.5200 59.9986 32.0000 1.9514 1.9535 403.7451 404.2858 0.0840 -1.0000 -1.0000 0644323 1595131617.40 151.5200 59.9986 32.0000 1.9516 1.9538 403.7300 404.2705 0.0840 -1.0000 -1.0000 0644370 1595131617.50 151.5200 59.9986 32.0000 1.9523 1.9544 403.6348 404.1759 0.0841 -1.0000 -1.0000 0645198 1595131617.60 151.5350 59.9986 32.0000 1.9527 1.9549 403.6288 404.1698 0.0840 -1.0000 -1.0000 0645260 1595131617.70 151.5363 59.9986 32.0000 1.9523 1.9545 403.6193 404.1592 0.0839 -1.0000 -1.0000 0645323 1595131617.80 151.5363 59.9986 32.0000 1.9521 1.9543 403.5537 404.0945 0.0841 -1.0000 -1.0000 0645385 1595131617.90 151.5363 59.9986 32.0000 1.9514 1.9536 403.7451 404.2861 0.0841 -1.0000 -1.0000 0645448 1595131618.00 151.5363 59.9986 32.0000 1.9515 1.9536 403.8318 404.3728 0.0840 -1.0000 -1.0000 0645526 1595131618.10 151.5363 59.9986 32.0000 1.9513 1.9535 403.8164 404.3565 0.0839 -1.0000 -1.0000 0645589 1595131618.20 151.5053 59.9986 32.0000 1.9521 1.9543 403.7392 404.2801 0.0841 -1.0000 -1.0000 0645651 1595131618.30 151.5004 59.9986 32.0000 1.9527 1.9548 403.5728 404.1133 0.0840 -1.0000 -1.0000 0645729 1595131618.40 151.5004 59.9986 32.0000 1.9526 1.9548 403.6388 404.1795 0.0840 -1.0000 -1.0000 0645792 1595131618.50 151.5004 59.9986 32.0000 1.9521 1.9543 403.7045 404.2453 0.0841 -1.0000 -1.0000 0645854 1595131618.60 151.5004 59.9986 32.0000 1.9519 1.9540 403.7478 404.2884 0.0839 -1.0000 -1.0000 0645932 1595131618.70 151.5004 59.9986 32.0000 1.9521 1.9542 403.7435 404.2840 0.0840 -1.0000 -1.0000 0645995 1595131618.80 151.4864 59.9986 32.0000 1.9523 1.9544 403.5985 404.1395 0.0840 -1.0000 -1.0000 0646057 1595131618.90 151.4864 59.9986 32.0000 1.9520 1.9542 403.6120 404.1512 0.0837 -1.0000 -1.0000 0646120 1595131619.00 151.4864 59.9986 32.0000 1.9518 1.9540 403.6650 404.2058 0.0841 -1.0000 -1.0000 0646182 1595131619.10 151.4864 59.9986 32.0000 1.9512 1.9533 403.7463 404.2883 0.0842 -1.0000 -1.0000 0646698 1595131619.20 151.4864 59.9986 32.0000 1.9511 1.9532 403.7838 404.3245 0.0840 -1.0000 -1.0000 0646776 1595131619.30 151.4864 59.9986 32.0000 1.9510 1.9531 403.7484 404.2896 0.0841 -1.0000 -1.0000 0646838 1595131619.40 151.4864 59.9986 32.0000 1.9515 1.9536 403.4568 403.9969 0.0840 -1.0000 -1.0000 0646901 1595131619.50 151.4864 59.9986 32.0000 1.9516 1.9538 403.6685 404.2095 0.0841 -1.0000 -1.0000 0646979 1595131619.60 151.4864 59.9986 32.0000 1.9518 1.9540 403.7154 404.2555 0.0839 -1.0000 -1.0000 0647041 1595131619.70 151.4864 59.9986 32.0000 1.9506 1.9527 403.8815 404.4218 0.0839 -1.0000 -1.0000 0647104 1595131619.80 151.4864 59.9986 32.0000 1.9516 1.9537 403.7307 404.2710 0.0839 -1.0000 -1.0000 0647182 1595131619.90 151.4654 59.9986 32.0000 1.9520 1.9541 403.6880 404.2283 0.0840 -1.0000 -1.0000 0647244 1595131620.00 151.4654 59.9986 32.0000 1.9521 1.9542 403.6754 404.2175 0.0842 -1.0000 -1.0000 0647322 1595131620.10 151.4654 59.9986 32.0000 1.9514 1.9536 403.6109 404.1520 0.0841 -1.0000 -1.0000 0647447 1595131620.20 151.4654 59.9986 32.0000 1.9519 1.9540 403.6672 404.2071 0.0838 -1.0000 -1.0000 0647510 1595131620.30 151.4654 59.9986 32.0000 1.9514 1.9536 403.6883 404.2292 0.0840 -1.0000 -1.0000 0647588 1595131620.40 151.4654 59.9986 32.0000 1.9518 1.9540 403.7177 404.2586 0.0841 -1.0000 -1.0000 0647651 1595131620.50 151.4613 59.9986 32.0000 1.9524 1.9545 403.6631 404.2038 0.0840 -1.0000 -1.0000 0647713 1595131620.60 151.4454 59.9986 32.0000 1.9528 1.9550 403.6246 404.1656 0.0840 -1.0000 -1.0000 0647791 1595131620.70 151.4454 59.9986 32.0000 1.9528 1.9550 403.5484 404.0887 0.0840 -1.0000 -1.0000 0647854 1595131620.80 151.4454 59.9986 32.0000 1.9521 1.9542 403.6054 404.1471 0.0842 -1.0000 -1.0000 0647916 1595131620.90 151.4454 59.9986 32.0000 1.9519 1.9541 403.7468 404.2876 0.0840 -1.0000 -1.0000 0647994 1595131621.00 151.4454 59.9986 32.0000 1.9518 1.9540 403.8214 404.3623 0.0840 -1.0000 -1.0000 0648057 1595131621.10 151.4454 59.9986 32.0000 1.9514 1.9536 403.8092 404.3512 0.0842 -1.0000 -1.0000 0648119 1595131621.20 151.4454 59.9986 32.0000 1.9520 1.9541 403.7699 404.3100 0.0839 -1.0000 -1.0000 0648197 1595131621.30 151.4454 59.9986 32.0000 1.9519 1.9540 403.5961 404.1364 0.0840 -1.0000 -1.0000 0648260 1595131621.40 151.4454 59.9986 32.0000 1.9520 1.9542 403.6473 404.1879 0.0840 -1.0000 -1.0000 0648323 1595131621.50 151.4454 59.9986 32.0000 1.9524 1.9546 403.6472 404.1886 0.0841 -1.0000 -1.0000 0648385 1595131621.60 151.4454 59.9986 32.0000 1.9515 1.9537 403.7756 404.3169 0.0841 -1.0000 -1.0000 0648447 1595131621.70 151.4637 59.9986 32.0000 1.9518 1.9540 403.8192 404.3594 0.0839 -1.0000 -1.0000 0648572 1595131621.80 151.4637 59.9986 32.0000 1.9528 1.9550 403.7641 404.3046 0.0840 -1.0000 -1.0000 0648650 1595131621.90 151.4637 59.9986 32.0000 1.9533 1.9555 403.6700 404.2110 0.0840 -1.0000 -1.0000 0648713 1595131622.00 151.4637 59.9986 32.0000 1.9522 1.9544 403.7877 404.3286 0.0841 -1.0000 -1.0000 0648791 1595131622.10 151.4637 59.9986 32.0000 1.9521 1.9543 403.7685 404.3093 0.0840 -1.0000 -1.0000 0648854 1595131622.20 151.4637 59.9986 32.0000 1.9520 1.9541 403.7907 404.3313 0.0840 -1.0000 -1.0000 0649119 1595131622.30 151.4829 59.9986 32.0000 1.9524 1.9545 403.8577 404.3994 0.0841 -1.0000 -1.0000 0649197 1595131622.40 151.4829 59.9986 32.0000 1.9528 1.9550 403.7301 404.2709 0.0840 -1.0000 -1.0000 0649259 1595131622.50 151.4829 59.9986 32.0000 1.9525 1.9547 403.6579 404.1987 0.0840 -1.0000 -1.0000 0649338 1595131622.60 151.4829 59.9986 32.0000 1.9524 1.9546 403.6011 404.1419 0.0840 -1.0000 -1.0000 0649416 1595131622.70 151.4829 59.9986 32.0000 1.9527 1.9548 403.6743 404.2145 0.0840 -1.0000 -1.0000 0649603 1595131622.80 151.4829 59.9986 32.0000 1.9522 1.9543 403.8286 404.3692 0.0840 -1.0000 -1.0000 0649666 1595131622.90 151.4815 59.9986 32.0000 1.9523 1.9545 403.8062 404.3480 0.0843 -1.0000 -1.0000 0649728 1595131623.00 151.4814 59.9986 32.0000 1.9522 1.9543 403.7124 404.2525 0.0839 -1.0000 -1.0000 0649791 1595131623.10 151.4814 59.9986 32.0000 1.9530 1.9551 403.6300 404.1695 0.0839 -1.0000 -1.0000 0649869 1595131623.20 151.4814 59.9986 32.0000 1.9526 1.9548 403.5981 404.1385 0.0840 -1.0000 -1.0000 0650087 1595131623.30 151.4814 59.9986 32.0000 1.9519 1.9540 403.7985 404.3399 0.0841 -1.0000 -1.0000 0650150 1595131623.40 151.4830 59.9986 32.0000 1.9514 1.9535 403.7873 404.3283 0.0840 -1.0000 -1.0000 0650213 1595131623.50 151.4893 59.9986 32.0000 1.9514 1.9536 403.8517 404.3924 0.0840 -1.0000 -1.0000 0650291 1595131623.60 151.4893 59.9986 32.0000 1.9519 1.9541 403.7604 404.3011 0.0840 -1.0000 -1.0000 0650353 1595131623.70 151.4893 59.9986 32.0000 1.9528 1.9550 403.6099 404.1501 0.0839 -1.0000 -1.0000 0650572 1595131623.80 151.4893 59.9986 32.0000 1.9522 1.9544 403.5629 404.1028 0.0839 -1.0000 -1.0000 0650650 1595131623.90 151.4893 59.9986 32.0000 1.9525 1.9546 403.7646 404.3053 0.0840 -1.0000 -1.0000 0650713 1595131624.00 151.4868 59.9986 32.0000 1.9520 1.9542 403.8479 404.3889 0.0840 -1.0000 -1.0000 0650775 1595131624.10 151.4868 59.9986 32.0000 1.9533 1.9554 403.8318 404.3729 0.0841 -1.0000 -1.0000 0650838 1595131624.20 151.4868 59.9986 32.0000 1.9522 1.9544 403.7152 404.2574 0.0842 -1.0000 -1.0000 0651650 1595131624.30 151.4868 59.9986 32.0000 1.9531 1.9552 403.6210 404.1615 0.0839 -1.0000 -1.0000 0651728 1595131624.40 151.4868 59.9986 32.0000 1.9519 1.9541 403.6415 404.1814 0.0839 -1.0000 -1.0000 0651790 1595131624.50 151.4138 59.9986 32.0000 1.9525 1.9546 403.6337 404.1735 0.0839 -1.0000 -1.0000 0651853 1595131624.60 151.4138 59.9986 32.0000 1.9511 1.9532 403.7523 404.2925 0.0840 -1.0000 -1.0000 0651931 1595131624.70 151.4138 59.9986 32.0000 1.9516 1.9537 403.8427 404.3843 0.0841 -1.0000 -1.0000 0651994 1595131624.80 151.4138 59.9986 32.0000 1.9515 1.9536 403.8468 404.3880 0.0841 -1.0000 -1.0000 0652056 1595131624.90 151.4138 59.9986 32.0000 1.9519 1.9541 403.7423 404.2829 0.0839 -1.0000 -1.0000 0652134 1595131625.00 151.4138 59.9986 32.0000 1.9523 1.9544 403.6448 404.1847 0.0839 -1.0000 -1.0000 0652196 1595131625.10 151.4868 59.9983 32.0000 1.9522 1.9543 403.7130 404.2553 0.0842 -1.0000 -1.0000 0652259 1595131625.20 151.4868 59.9983 32.0000 1.9516 1.9537 403.7666 404.3078 0.0841 -1.0000 -1.0000 0652322 1595131625.30 151.4868 59.9983 32.0000 1.9520 1.9542 403.8383 404.3802 0.0843 -1.0000 -1.0000 0652399 1595131625.40 151.4868 59.9983 32.0000 1.9526 1.9548 403.7565 404.2982 0.0841 -1.0000 -1.0000 0652446 1595131625.50 151.4868 59.9983 32.0000 1.9526 1.9548 403.6348 404.1758 0.0841 -1.0000 -1.0000 0652524 1595131625.60 151.4533 59.9983 32.0000 1.9529 1.9550 403.5646 404.1051 0.0840 -1.0000 -1.0000 0652587 1595131625.70 151.4533 59.9983 32.0000 1.9520 1.9541 403.5686 404.1096 0.0841 -1.0000 -1.0000 0652649 1595131625.80 151.4533 59.9983 32.0000 1.9516 1.9537 403.7135 404.2557 0.0842 -1.0000 -1.0000 0652993 1595131625.90 151.4533 59.9983 32.0000 1.9520 1.9542 403.7313 404.2733 0.0842 -1.0000 -1.0000 0653055 1595131626.00 151.4533 59.9983 32.0000 1.9515 1.9537 403.8150 404.3570 0.0842 -1.0000 -1.0000 0653134 1595131626.10 151.4446 59.9983 32.0000 1.9520 1.9542 403.6643 404.2053 0.0841 -1.0000 -1.0000 0653196 1595131626.20 151.4399 59.9983 32.0000 1.9526 1.9547 403.5556 404.0968 0.0841 -1.0000 -1.0000 0653259 1595131626.30 151.4399 59.9983 32.0000 1.9527 1.9549 403.6025 404.1437 0.0841 -1.0000 -1.0000 0653337 1595131626.40 151.4399 59.9983 32.0000 1.9516 1.9538 403.6846 404.2249 0.0840 -1.0000 -1.0000 0653399 1595131626.50 151.4399 59.9983 32.0000 1.9516 1.9538 403.7902 404.3313 0.0840 -1.0000 -1.0000 0653462 1595131626.60 151.4399 59.9983 32.0000 1.9520 1.9541 403.7106 404.2515 0.0840 -1.0000 -1.0000 0653540 1595131626.70 151.5495 59.9983 32.0000 1.9524 1.9545 403.7100 404.2507 0.0840 -1.0000 -1.0000 0653602 1595131626.80 151.5495 59.9983 32.0000 1.9521 1.9542 403.5490 404.0899 0.0841 -1.0000 -1.0000 0653821 1595131626.90 151.5495 59.9983 32.0000 1.9523 1.9545 403.6387 404.1794 0.0840 -1.0000 -1.0000 0653899 1595131627.00 151.5495 59.9983 32.0000 1.9520 1.9541 403.6910 404.2311 0.0839 -1.0000 -1.0000 0653962 1595131627.10 151.5495 59.9983 32.0000 1.9513 1.9535 403.7424 404.2829 0.0840 -1.0000 -1.0000 0654024 1595131627.20 151.5503 59.9983 32.0000 1.9516 1.9537 403.7446 404.2857 0.0840 -1.0000 -1.0000 0654102 1595131627.30 151.5505 59.9983 32.0000 1.9527 1.9549 403.5218 404.0616 0.0839 -1.0000 -1.0000 0654868 1595131627.40 151.5505 59.9983 32.0000 1.9530 1.9551 403.5447 404.0849 0.0840 -1.0000 -1.0000 0654930 1595131627.50 151.5505 59.9983 32.0000 1.9521 1.9542 403.6090 404.1499 0.0841 -1.0000 -1.0000 0655008 1595131627.60 151.5505 59.9983 32.0000 1.9518 1.9539 403.8257 404.3667 0.0841 -1.0000 -1.0000 0655071 1595131627.70 151.5505 59.9983 32.0000 1.9519 1.9540 403.7062 404.2475 0.0840 -1.0000 -1.0000 0655133 1595131627.80 151.5281 59.9983 32.0000 1.9517 1.9539 403.7364 404.2770 0.0840 -1.0000 -1.0000 0655211 1595131627.90 151.5281 59.9983 32.0000 1.9524 1.9546 403.7206 404.2620 0.0841 -1.0000 -1.0000 0655274 1595131628.00 151.5281 59.9983 32.0000 1.9516 1.9537 403.5591 404.1000 0.0841 -1.0000 -1.0000 0655336 1595131628.10 151.5281 59.9983 32.0000 1.9522 1.9544 403.6063 404.1476 0.0841 -1.0000 -1.0000 0655415 1595131628.20 151.5281 59.9983 32.0000 1.9522 1.9543 403.5386 404.0795 0.0841 -1.0000 -1.0000 0655477 1595131628.30 151.5761 59.9983 32.0000 1.9519 1.9540 403.6153 404.1566 0.0842 -1.0000 -1.0000 0655540 1595131628.40 151.5842 59.9983 32.0000 1.9520 1.9541 403.7469 404.2883 0.0841 -1.0000 -1.0000 0655602 1595131628.50 151.5842 59.9983 32.0000 1.9523 1.9544 403.6452 404.1866 0.0841 -1.0000 -1.0000 0655664 1595131628.60 151.5842 59.9983 32.0000 1.9523 1.9544 403.5925 404.1335 0.0841 -1.0000 -1.0000 0655743 1595131628.70 151.5842 59.9983 32.0000 1.9525 1.9547 403.5686 404.1098 0.0841 -1.0000 -1.0000 0655805 1595131628.80 151.5842 59.9983 32.0000 1.9516 1.9538 403.5856 404.1251 0.0839 -1.0000 -1.0000 0655867 1595131628.90 151.5300 59.9983 32.0000 1.9515 1.9537 403.6042 404.1456 0.0842 -1.0000 -1.0000 0655961 1595131629.00 151.5300 59.9983 32.0000 1.9513 1.9535 403.6544 404.1944 0.0839 -1.0000 -1.0000 0656024 1595131629.10 151.5300 59.9983 32.0000 1.9513 1.9534 403.7264 404.2670 0.0840 -1.0000 -1.0000 0656086 1595131629.20 151.5300 59.9983 32.0000 1.9516 1.9537 403.6705 404.2109 0.0840 -1.0000 -1.0000 0656196 1595131629.30 151.5300 59.9983 32.0000 1.9518 1.9540 403.6749 404.2162 0.0841 -1.0000 -1.0000 0656258 1595131629.40 151.5300 59.9983 32.0000 1.9516 1.9538 403.5344 404.0753 0.0840 -1.0000 -1.0000 0656336 1595131629.50 151.5164 59.9983 32.0000 1.9520 1.9542 403.5652 404.1063 0.0842 -1.0000 -1.0000 0656414 1595131629.60 151.5143 59.9983 32.0000 1.9519 1.9540 403.6727 404.2141 0.0840 -1.0000 -1.0000 0656477 1595131629.70 151.5143 59.9983 32.0000 1.9511 1.9532 403.7467 404.2866 0.0840 -1.0000 -1.0000 0656539 1595131629.80 151.5143 59.9983 32.0000 1.9513 1.9534 403.7160 404.2575 0.0841 -1.0000 -1.0000 0656617 1595131629.90 151.5143 59.9983 32.0000 1.9518 1.9540 403.5765 404.1177 0.0841 -1.0000 -1.0000 0656992 1595131630.00 151.5143 59.9983 32.0000 1.9517 1.9539 403.4886 404.0293 0.0840 -1.0000 -1.0000 0657070 1595131630.10 151.4944 59.9984 32.0000 1.9517 1.9539 403.5603 404.1001 0.0839 -1.0000 -1.0000 0657133 1595131630.20 151.4944 59.9984 32.0000 1.9509 1.9530 403.6855 404.2266 0.0841 -1.0000 -1.0000 0657195 1595131630.30 151.4944 59.9984 32.0000 1.9513 1.9535 403.7088 404.2501 0.0842 -1.0000 -1.0000 0657273 1595131630.40 151.4944 59.9984 32.0000 1.9517 1.9538 403.6849 404.2260 0.0840 -1.0000 -1.0000 0657320 1595131630.50 151.4944 59.9984 32.0000 1.9513 1.9534 403.6419 404.1813 0.0839 -1.0000 -1.0000 0657461 1595131630.60 151.4944 59.9984 32.0000 1.9521 1.9543 403.6188 404.1601 0.0841 -1.0000 -1.0000 0657523 1595131630.70 151.4974 59.9984 32.0000 1.9517 1.9539 403.7009 404.2422 0.0841 -1.0000 -1.0000 0657586 1595131630.80 151.4974 59.9984 32.0000 1.9516 1.9538 403.7637 404.3050 0.0841 -1.0000 -1.0000 0657648 1595131630.90 151.4974 59.9984 32.0000 1.9516 1.9537 403.7507 404.2911 0.0841 -1.0000 -1.0000 0657726 1595131631.00 151.4974 59.9984 32.0000 1.9516 1.9538 403.6265 404.1684 0.0842 -1.0000 -1.0000 0657961 1595131631.10 151.4974 59.9984 32.0000 1.9521 1.9542 403.5385 404.0795 0.0841 -1.0000 -1.0000 0658023 1595131631.20 151.5085 59.9984 32.0000 1.9524 1.9545 403.5230 404.0643 0.0841 -1.0000 -1.0000 0658086 1595131631.30 151.5394 59.9984 32.0000 1.9520 1.9542 403.6039 404.1449 0.0841 -1.0000 -1.0000 0658148 1595131631.40 151.5394 59.9984 32.0000 1.9515 1.9536 403.7064 404.2467 0.0839 -1.0000 -1.0000 0658211 1595131631.50 151.5394 59.9984 32.0000 1.9520 1.9542 403.7044 404.2454 0.0841 -1.0000 -1.0000 0658601 1595131631.60 151.5394 59.9984 32.0000 1.9513 1.9535 403.6871 404.2284 0.0841 -1.0000 -1.0000 0658664 1595131631.70 151.5394 59.9984 32.0000 1.9522 1.9543 403.6516 404.1928 0.0841 -1.0000 -1.0000 0658726 1595131631.80 151.5372 59.9984 32.0000 1.9521 1.9543 403.5825 404.1233 0.0841 -1.0000 -1.0000 0658804 1595131631.90 151.5372 59.9984 32.0000 1.9518 1.9540 403.6096 404.1507 0.0841 -1.0000 -1.0000 0658867 1595131632.00 151.5372 59.9984 32.0000 1.9510 1.9532 403.7068 404.2478 0.0841 -1.0000 -1.0000 0659210 1595131632.10 151.5372 59.9984 32.0000 1.9524 1.9546 403.7222 404.2632 0.0840 -1.0000 -1.0000 0659273 1595131632.20 151.5372 59.9984 32.0000 1.9521 1.9542 403.6551 404.1959 0.0841 -1.0000 -1.0000 0659335 1595131632.30 151.5372 59.9984 32.0000 1.9525 1.9547 403.5339 404.0755 0.0842 -1.0000 -1.0000 0659414 1595131632.40 151.5372 59.9984 32.0000 1.9519 1.9541 403.6271 404.1684 0.0841 -1.0000 -1.0000 0659476 1595131632.50 151.5372 59.9984 32.0000 1.9521 1.9542 403.6239 404.1649 0.0841 -1.0000 -1.0000 0659742 1595131632.60 151.5642 59.9984 32.0000 1.9523 1.9545 403.7351 404.2760 0.0840 -1.0000 -1.0000 0659820 1595131632.70 151.5663 59.9984 32.0000 1.9514 1.9536 403.8005 404.3419 0.0841 -1.0000 -1.0000 0659882 1595131632.80 151.5663 59.9984 32.0000 1.9522 1.9544 403.7437 404.2847 0.0840 -1.0000 -1.0000 0659945 1595131632.90 151.5663 59.9984 32.0000 1.9515 1.9536 403.6766 404.2175 0.0841 -1.0000 -1.0000 0700007 1595131633.00 151.5307 59.9984 32.0000 1.9512 1.9534 403.7064 404.2484 0.0842 -1.0000 -1.0000 0700242 1595131633.10 151.4510 59.9984 32.0000 1.9514 1.9536 403.7005 404.2417 0.0841 -1.0000 -1.0000 0700304 1595131633.20 151.4510 59.9984 32.0000 1.9516 1.9538 403.7016 404.2420 0.0840 -1.0000 -1.0000 0700366 1595131633.30 151.4510 59.9984 32.0000 1.9530 1.9552 403.5925 404.1328 0.0840 -1.0000 -1.0000 0700444 1595131633.40 151.4690 59.9984 32.0000 1.9518 1.9539 403.5251 404.0656 0.0840 -1.0000 -1.0000 0700492 1595131633.50 151.5164 59.9984 32.0000 1.9513 1.9534 403.5924 404.1326 0.0840 -1.0000 -1.0000 0700741 1595131633.60 151.5164 59.9984 32.0000 1.9515 1.9536 403.6776 404.2185 0.0841 -1.0000 -1.0000 0700804 1595131633.70 151.5164 59.9984 32.0000 1.9518 1.9540 403.7344 404.2746 0.0840 -1.0000 -1.0000 0700866 1595131633.80 151.5164 59.9984 32.0000 1.9512 1.9534 403.7219 404.2628 0.0841 -1.0000 -1.0000 0700929 1595131633.90 151.5164 59.9984 32.0000 1.9521 1.9542 403.6427 404.1841 0.0842 -1.0000 -1.0000 0700991 1595131634.00 151.4558 59.9984 32.0000 1.9527 1.9549 403.5038 404.0443 0.0840 -1.0000 -1.0000 0701069 1595131634.10 151.4558 59.9984 32.0000 1.9514 1.9536 403.6109 404.1514 0.0840 -1.0000 -1.0000 0701241 1595131634.20 151.4558 59.9984 32.0000 1.9519 1.9540 403.7456 404.2866 0.0840 -1.0000 -1.0000 0701304 1595131634.30 151.4558 59.9984 32.0000 1.9522 1.9544 403.7189 404.2600 0.0841 -1.0000 -1.0000 0701382 1595131634.40 151.4558 59.9984 32.0000 1.9531 1.9552 403.6533 404.1943 0.0840 -1.0000 -1.0000 0701444 1595131634.50 151.4373 59.9984 32.0000 1.9527 1.9549 403.6303 404.1708 0.0840 -1.0000 -1.0000 0701507 1595131634.60 151.4327 59.9984 32.0000 1.9525 1.9547 403.5243 404.0648 0.0840 -1.0000 -1.0000 0701585 1595131634.70 151.4327 59.9984 32.0000 1.9528 1.9549 403.5837 404.1244 0.0841 -1.0000 -1.0000 0701647 1595131634.80 151.4327 59.9984 32.0000 1.9515 1.9536 403.6917 404.2331 0.0841 -1.0000 -1.0000 0701710 1595131634.90 151.4327 59.9984 32.0000 1.9518 1.9540 403.7187 404.2594 0.0841 -1.0000 -1.0000 0701788 1595131635.00 151.4327 59.9984 32.0000 1.9512 1.9533 403.7501 404.2919 0.0840 -1.0000 -1.0000 0701850 1595131635.10 151.4386 59.9983 32.0000 1.9527 1.9548 403.6567 404.1972 0.0840 -1.0000 -1.0000 0702132 1595131635.20 151.4395 59.9983 32.0000 1.9523 1.9544 403.5907 404.1317 0.0841 -1.0000 -1.0000 0702194 1595131635.30 151.4395 59.9983 32.0000 1.9522 1.9544 403.6722 404.2141 0.0842 -1.0000 -1.0000 0702257 1595131635.40 151.4395 59.9983 32.0000 1.9519 1.9541 403.6884 404.2290 0.0839 -1.0000 -1.0000 0702319 1595131635.50 151.4395 59.9983 32.0000 1.9518 1.9539 403.7301 404.2708 0.0840 -1.0000 -1.0000 0702397 1595131635.60 151.4395 59.9983 32.0000 1.9524 1.9545 403.6196 404.1606 0.0841 -1.0000 -1.0000 0702631 1595131635.70 151.4561 59.9983 32.0000 1.9526 1.9548 403.5613 404.1022 0.0841 -1.0000 -1.0000 0702694 1595131635.80 151.4561 59.9983 32.0000 1.9527 1.9548 403.5254 404.0656 0.0840 -1.0000 -1.0000 0702757 1595131635.90 151.4561 59.9983 32.0000 1.9528 1.9549 403.5148 404.0552 0.0840 -1.0000 -1.0000 0702834 1595131636.00 151.4561 59.9983 32.0000 1.9513 1.9534 403.6438 404.1842 0.0840 -1.0000 -1.0000 0702928 1595131636.10 151.4561 59.9983 32.0000 1.9514 1.9536 403.6483 404.1895 0.0841 -1.0000 -1.0000 0703100 1595131636.20 151.4501 59.9983 32.0000 1.9518 1.9539 403.7643 404.3053 0.0841 -1.0000 -1.0000 0703162 1595131636.30 151.4495 59.9983 32.0000 1.9524 1.9546 403.6074 404.1485 0.0841 -1.0000 -1.0000 0703225 1595131636.40 151.4495 59.9983 32.0000 1.9524 1.9545 403.5930 404.1330 0.0839 -1.0000 -1.0000 0703303 1595131636.50 151.4495 59.9983 32.0000 1.9520 1.9542 403.5124 404.0526 0.0840 -1.0000 -1.0000 0703366 1595131636.60 151.4495 59.9983 32.0000 1.9529 1.9551 403.7055 404.2459 0.0840 -1.0000 -1.0000 0703600 1595131636.70 151.4518 59.9983 32.0000 1.9515 1.9537 403.7650 404.3052 0.0839 -1.0000 -1.0000 0703678 1595131636.80 151.4725 59.9983 32.0000 1.9520 1.9542 403.7390 404.2793 0.0841 -1.0000 -1.0000 0703725 1595131636.90 151.4725 59.9983 32.0000 1.9527 1.9549 403.6444 404.1864 0.0842 -1.0000 -1.0000 0703803 1595131637.00 151.4725 59.9983 32.0000 1.9528 1.9549 403.5799 404.1213 0.0842 -1.0000 -1.0000 0703865 1595131637.10 151.4725 59.9983 32.0000 1.9528 1.9550 403.5919 404.1339 0.0841 -1.0000 -1.0000 0704100 1595131637.20 151.4725 59.9983 32.0000 1.9527 1.9548 403.6754 404.2164 0.0841 -1.0000 -1.0000 0704162 1595131637.30 151.4671 59.9983 32.0000 1.9521 1.9542 403.7000 404.2410 0.0841 -1.0000 -1.0000 0704225 1595131637.40 151.4671 59.9983 32.0000 1.9521 1.9542 403.7280 404.2704 0.0842 -1.0000 -1.0000 0704288 1595131637.50 151.4671 59.9983 32.0000 1.9524 1.9546 403.6593 404.2009 0.0842 -1.0000 -1.0000 0704365 1595131637.60 151.4671 59.9983 32.0000 1.9524 1.9546 403.6125 404.1532 0.0840 -1.0000 -1.0000 0704428 1595131637.70 151.4671 59.9983 32.0000 1.9526 1.9548 403.5465 404.0883 0.0842 -1.0000 -1.0000 0705412 1595131637.80 151.4671 59.9983 32.0000 1.9518 1.9540 403.7902 404.3322 0.0842 -1.0000 -1.0000 0705490 1595131637.90 151.4738 59.9983 32.0000 1.9517 1.9539 403.8264 404.3681 0.0841 -1.0000 -1.0000 0705553 1595131638.00 151.4738 59.9983 32.0000 1.9520 1.9541 403.7767 404.3169 0.0840 -1.0000 -1.0000 0705631 1595131638.10 151.4738 59.9983 32.0000 1.9519 1.9541 403.7264 404.2671 0.0840 -1.0000 -1.0000 0705693 1595131638.20 151.4738 59.9983 32.0000 1.9526 1.9548 403.5591 404.1001 0.0841 -1.0000 -1.0000 0705756 1595131638.30 151.4738 59.9983 32.0000 1.9531 1.9553 403.5763 404.1182 0.0842 -1.0000 -1.0000 0705818 1595131638.40 151.4725 59.9983 32.0000 1.9529 1.9551 403.5886 404.1293 0.0840 -1.0000 -1.0000 0705881 1595131638.50 151.4714 59.9983 32.0000 1.9520 1.9542 403.7997 404.3407 0.0840 -1.0000 -1.0000 0705943 1595131638.60 151.4714 59.9983 32.0000 1.9524 1.9545 403.6947 404.2349 0.0839 -1.0000 -1.0000 0706021 1595131638.70 151.4714 59.9983 32.0000 1.9525 1.9546 403.6263 404.1665 0.0840 -1.0000 -1.0000 0706084 1595131638.80 151.4714 59.9983 32.0000 1.9524 1.9546 403.4992 404.0400 0.0841 -1.0000 -1.0000 0706146 1595131638.90 151.4730 59.9983 32.0000 1.9529 1.9550 403.6025 404.1443 0.0841 -1.0000 -1.0000 0706225 1595131639.00 151.5273 59.9983 32.0000 1.9528 1.9550 403.6939 404.2346 0.0841 -1.0000 -1.0000 0706287 1595131639.10 151.5273 59.9983 32.0000 1.9521 1.9542 403.7275 404.2687 0.0841 -1.0000 -1.0000 0706349 1595131639.20 151.5273 59.9983 32.0000 1.9517 1.9538 403.7472 404.2873 0.0840 -1.0000 -1.0000 0706521 1595131639.30 151.5273 59.9983 32.0000 1.9523 1.9545 403.7183 404.2595 0.0841 -1.0000 -1.0000 0706584 1595131639.40 151.5273 59.9983 32.0000 1.9532 1.9554 403.6259 404.1664 0.0840 -1.0000 -1.0000 0706646 1595131639.50 151.5273 59.9983 32.0000 1.9535 1.9557 403.6241 404.1643 0.0840 -1.0000 -1.0000 0706724 1595131639.60 151.5273 59.9983 32.0000 1.9529 1.9550 403.6184 404.1586 0.0839 -1.0000 -1.0000 0706787 1595131639.70 151.5273 59.9983 32.0000 1.9520 1.9542 403.7424 404.2819 0.0838 -1.0000 -1.0000 0707006 1595131639.80 151.5273 59.9983 32.0000 1.9528 1.9550 403.7824 404.3237 0.0841 -1.0000 -1.0000 0707083 1595131639.90 151.5273 59.9983 32.0000 1.9532 1.9554 403.6328 404.1741 0.0840 -1.0000 -1.0000 0707130 1595131640.00 151.5324 59.9985 32.0000 1.9529 1.9550 403.6195 404.1597 0.0840 -1.0000 -1.0000 0707208 1595131640.10 151.5632 59.9997 32.0000 1.9525 1.9546 403.5599 404.1007 0.0840 -1.0000 -1.0000 0707271 1595131640.20 151.5632 59.9997 32.0000 1.9522 1.9544 403.6793 404.2192 0.0839 -1.0000 -1.0000 0707333 1595131640.30 151.5632 59.9997 32.0000 1.9521 1.9543 403.7115 404.2532 0.0843 -1.0000 -1.0000 0707412 1595131640.40 151.5632 59.9997 32.0000 1.9522 1.9543 403.7620 404.3022 0.0839 -1.0000 -1.0000 0707474 1595131640.50 151.5632 59.9997 32.0000 1.9532 1.9554 403.6617 404.2023 0.0840 -1.0000 -1.0000 0707537 1595131640.60 151.5632 59.9997 32.0000 1.9530 1.9552 403.6135 404.1539 0.0840 -1.0000 -1.0000 0707615 1595131640.70 151.5632 59.9997 32.0000 1.9525 1.9547 403.5160 404.0567 0.0840 -1.0000 -1.0000 0707677 1595131640.80 151.5614 59.9997 32.0000 1.9539 1.9560 403.5841 404.1246 0.0840 -1.0000 -1.0000 0707740 1595131640.90 151.5614 59.9997 32.0000 1.9524 1.9546 403.8149 404.3560 0.0841 -1.0000 -1.0000 0707818 1595131641.00 151.5614 59.9997 32.0000 1.9524 1.9545 403.7549 404.2946 0.0839 -1.0000 -1.0000 0707880 1595131641.10 151.5614 59.9997 32.0000 1.9531 1.9553 403.6748 404.2160 0.0840 -1.0000 -1.0000 0707943 1595131641.20 151.5614 59.9997 32.0000 1.9532 1.9553 403.5530 404.0928 0.0840 -1.0000 -1.0000 0708005 1595131641.30 151.5715 59.9997 32.0000 1.9529 1.9551 403.5732 404.1130 0.0839 -1.0000 -1.0000 0708599 1595131641.40 151.5817 59.9997 32.0000 1.9528 1.9550 403.7228 404.2644 0.0841 -1.0000 -1.0000 0708661 1595131641.50 151.5817 59.9997 32.0000 1.9525 1.9547 403.7654 404.3061 0.0840 -1.0000 -1.0000 0708740 1595131641.60 151.5817 59.9997 32.0000 1.9525 1.9547 403.7706 404.3120 0.0841 -1.0000 -1.0000 0708802 1595131641.70 151.5817 59.9997 32.0000 1.9531 1.9553 403.6978 404.2387 0.0840 -1.0000 -1.0000 0708864 1595131641.80 151.5817 59.9997 32.0000 1.9534 1.9555 403.5639 404.1044 0.0840 -1.0000 -1.0000 0708927 1595131641.90 151.5449 59.9997 32.0000 1.9529 1.9551 403.5047 404.0443 0.0839 -1.0000 -1.0000 0708990 1595131642.00 151.5213 59.9997 32.0000 1.9521 1.9543 403.8211 404.3618 0.0840 -1.0000 -1.0000 0709067 1595131642.10 151.5213 59.9997 32.0000 1.9517 1.9539 403.8107 404.3517 0.0840 -1.0000 -1.0000 0709130 1595131642.20 151.5213 59.9997 32.0000 1.9518 1.9540 403.7740 404.3150 0.0841 -1.0000 -1.0000 0709192 1595131642.30 151.5213 59.9997 32.0000 1.9527 1.9549 403.6019 404.1432 0.0841 -1.0000 -1.0000 0709380 1595131642.40 151.5213 59.9997 32.0000 1.9528 1.9549 403.5461 404.0861 0.0839 -1.0000 -1.0000 0709443 1595131642.50 151.5738 59.9997 32.0000 1.9530 1.9551 403.6488 404.1884 0.0839 -1.0000 -1.0000 0709505 1595131642.60 151.5738 59.9997 32.0000 1.9523 1.9545 403.7492 404.2905 0.0841 -1.0000 -1.0000 0709567 1595131642.70 151.5738 59.9997 32.0000 1.9512 1.9534 403.7256 404.2665 0.0841 -1.0000 -1.0000 0709630 1595131642.80 151.5738 59.9997 32.0000 1.9521 1.9543 403.6671 404.2088 0.0842 -1.0000 -1.0000 0709864 1595131642.90 151.5738 59.9997 32.0000 1.9524 1.9546 403.5104 404.0513 0.0840 -1.0000 -1.0000 0709942 1595131643.00 151.5738 59.9997 32.0000 1.9521 1.9542 403.5332 404.0734 0.0840 -1.0000 -1.0000 0710005 1595131643.10 151.5738 59.9997 32.0000 1.9522 1.9544 403.6676 404.2085 0.0841 -1.0000 -1.0000 0710067 1595131643.20 151.5738 59.9997 32.0000 1.9520 1.9542 403.7498 404.2913 0.0841 -1.0000 -1.0000 0710145 1595131643.30 151.5738 59.9997 32.0000 1.9522 1.9544 403.7517 404.2931 0.0842 -1.0000 -1.0000 0710333 1595131643.40 151.5738 59.9997 32.0000 1.9529 1.9551 403.6124 404.1539 0.0841 -1.0000 -1.0000 0710395 1595131643.50 151.5738 59.9997 32.0000 1.9533 1.9555 403.5372 404.0782 0.0841 -1.0000 -1.0000 0710458 1595131643.60 151.5209 59.9997 32.0000 1.9524 1.9546 403.5099 404.0510 0.0841 -1.0000 -1.0000 0710536 1595131643.70 151.5209 59.9997 32.0000 1.9523 1.9545 403.6130 404.1533 0.0839 -1.0000 -1.0000 0710598 1595131643.80 151.5209 59.9997 32.0000 1.9522 1.9543 403.6254 404.1657 0.0840 -1.0000 -1.0000 0710833 1595131643.90 151.5209 59.9997 32.0000 1.9521 1.9542 403.7180 404.2594 0.0842 -1.0000 -1.0000 0710895 1595131644.00 151.5209 59.9997 32.0000 1.9531 1.9553 403.6231 404.1644 0.0841 -1.0000 -1.0000 0710958 1595131644.10 151.5223 59.9997 32.0000 1.9527 1.9549 403.5174 404.0572 0.0839 -1.0000 -1.0000 0711020 1595131644.20 151.5225 59.9997 32.0000 1.9522 1.9544 403.5587 404.0991 0.0839 -1.0000 -1.0000 0711083 1595131644.30 151.5225 59.9997 32.0000 1.9516 1.9537 403.6693 404.2096 0.0841 -1.0000 -1.0000 0711161 1595131644.40 151.5225 59.9997 32.0000 1.9513 1.9535 403.7756 404.3172 0.0841 -1.0000 -1.0000 0711332 1595131644.50 151.5225 59.9997 32.0000 1.9513 1.9535 403.6927 404.2338 0.0841 -1.0000 -1.0000 0711395 1595131644.60 151.5225 59.9997 32.0000 1.9519 1.9540 403.5211 404.0618 0.0840 -1.0000 -1.0000 0711473 1595131644.70 151.5248 59.9997 32.0000 1.9525 1.9546 403.5082 404.0487 0.0840 -1.0000 -1.0000 0711536 1595131644.80 151.5639 59.9990 32.0000 1.9521 1.9542 403.5362 404.0778 0.0842 -1.0000 -1.0000 0711598 1595131644.90 151.5639 59.9990 32.0000 1.9522 1.9543 403.5758 404.1160 0.0839 -1.0000 -1.0000 0711864 1595131645.00 151.5639 59.9990 32.0000 1.9514 1.9536 403.7473 404.2872 0.0839 -1.0000 -1.0000 0711926 1595131645.10 151.5639 59.9990 32.0000 1.9524 1.9546 403.6574 404.1991 0.0842 -1.0000 -1.0000 0711989 1595131645.20 151.5639 59.9990 32.0000 1.9523 1.9545 403.5360 404.0772 0.0841 -1.0000 -1.0000 0712067 1595131645.30 151.5705 59.9990 32.0000 1.9516 1.9537 403.4614 404.0018 0.0840 -1.0000 -1.0000 0712129 1595131645.40 151.5705 59.9990 32.0000 1.9518 1.9540 403.6051 404.1459 0.0840 -1.0000 -1.0000 0712363 1595131645.50 151.5705 59.9990 32.0000 1.9511 1.9533 403.7030 404.2422 0.0838 -1.0000 -1.0000 0712442 1595131645.60 151.5705 59.9990 32.0000 1.9517 1.9538 403.7224 404.2628 0.0841 -1.0000 -1.0000 0712504 1595131645.70 151.5705 59.9990 32.0000 1.9525 1.9546 403.6034 404.1447 0.0841 -1.0000 -1.0000 0712567 1595131645.80 151.5489 59.9990 32.0000 1.9522 1.9544 403.5433 404.0839 0.0840 -1.0000 -1.0000 0712645 1595131645.90 151.5318 59.9990 32.0000 1.9519 1.9540 403.5505 404.0913 0.0841 -1.0000 -1.0000 0712832 1595131646.00 151.5318 59.9990 32.0000 1.9525 1.9546 403.5629 404.1036 0.0840 -1.0000 -1.0000 0712910 1595131646.10 151.5318 59.9990 32.0000 1.9516 1.9538 403.7583 404.2994 0.0841 -1.0000 -1.0000 0712973 1595131646.20 151.5318 59.9990 32.0000 1.9514 1.9536 403.6844 404.2254 0.0841 -1.0000 -1.0000 0713035 1595131646.30 151.5318 59.9990 32.0000 1.9521 1.9543 403.6490 404.1913 0.0843 -1.0000 -1.0000 0713098 1595131646.40 151.5671 59.9990 32.0000 1.9531 1.9552 403.5253 404.0661 0.0840 -1.0000 -1.0000 0713348 1595131646.50 151.5671 59.9990 32.0000 1.9528 1.9549 403.6159 404.1562 0.0840 -1.0000 -1.0000 0713410 1595131646.60 151.5671 59.9990 32.0000 1.9519 1.9541 403.7308 404.2713 0.0840 -1.0000 -1.0000 0713473 1595131646.70 151.5671 59.9990 32.0000 1.9515 1.9536 403.7846 404.3263 0.0841 -1.0000 -1.0000 0713535 1595131646.80 151.5671 59.9990 32.0000 1.9511 1.9533 403.6320 404.1731 0.0841 -1.0000 -1.0000 0713598 1595131646.90 151.5796 59.9990 32.0000 1.9522 1.9543 403.5592 404.0999 0.0840 -1.0000 -1.0000 0713738 1595131647.00 151.5796 59.9990 32.0000 1.9524 1.9546 403.5734 404.1143 0.0840 -1.0000 -1.0000 0713801 1595131647.10 151.5796 59.9990 32.0000 1.9529 1.9550 403.5303 404.0700 0.0838 -1.0000 -1.0000 0713863 1595131647.20 151.5796 59.9990 32.0000 1.9523 1.9544 403.5416 404.0823 0.0841 -1.0000 -1.0000 0713941 1595131647.30 151.5796 59.9990 32.0000 1.9516 1.9538 403.6666 404.2074 0.0840 -1.0000 -1.0000 0714004 1595131647.40 151.5780 59.9990 32.0000 1.9518 1.9540 403.7327 404.2725 0.0838 -1.0000 -1.0000 0714066 1595131647.50 151.5685 59.9990 32.0000 1.9521 1.9543 403.7493 404.2906 0.0841 -1.0000 -1.0000 0714347 1595131647.60 151.5685 59.9990 32.0000 1.9520 1.9542 403.6933 404.2341 0.0841 -1.0000 -1.0000 0714426 1595131647.70 151.5685 59.9990 32.0000 1.9532 1.9554 403.5501 404.0908 0.0840 -1.0000 -1.0000 0714488 1595131647.80 151.5685 59.9990 32.0000 1.9530 1.9552 403.6041 404.1441 0.0839 -1.0000 -1.0000 0714551 1595131647.90 151.5685 59.9990 32.0000 1.9518 1.9539 403.5865 404.1269 0.0841 -1.0000 -1.0000 0714629 1595131648.00 151.5685 59.9990 32.0000 1.9526 1.9547 403.7332 404.2742 0.0840 -1.0000 -1.0000 0714738 1595131648.10 151.5685 59.9990 32.0000 1.9523 1.9544 403.7007 404.2420 0.0841 -1.0000 -1.0000 0714801 1595131648.20 151.5685 59.9990 32.0000 1.9520 1.9541 403.6132 404.1524 0.0838 -1.0000 -1.0000 0714863 1595131648.30 151.5685 59.9990 32.0000 1.9520 1.9542 403.5447 404.0855 0.0841 -1.0000 -1.0000 0714926 1595131648.40 151.4670 59.9990 32.0000 1.9519 1.9541 403.4453 403.9859 0.0840 -1.0000 -1.0000 0714988 1595131648.50 151.4670 59.9990 32.0000 1.9519 1.9540 403.6195 404.1596 0.0840 -1.0000 -1.0000 0715332 1595131648.60 151.5536 59.9990 32.0000 1.9525 1.9547 403.6913 404.2312 0.0838 -1.0000 -1.0000 0715394 1595131648.70 151.5536 59.9990 32.0000 1.9522 1.9543 403.6490 404.1895 0.0840 -1.0000 -1.0000 0715456 1595131648.80 151.5536 59.9990 32.0000 1.9518 1.9539 403.5693 404.1103 0.0841 -1.0000 -1.0000 0715519 1595131648.90 151.5536 59.9990 32.0000 1.9525 1.9547 403.5084 404.0493 0.0841 -1.0000 -1.0000 0715597 1595131649.00 151.5536 59.9990 32.0000 1.9526 1.9547 403.5552 404.0954 0.0840 -1.0000 -1.0000 0715832 1595131649.10 151.5276 59.9990 32.0000 1.9517 1.9539 403.6239 404.1649 0.0840 -1.0000 -1.0000 0715894 1595131649.20 151.5134 59.9990 32.0000 1.9512 1.9533 403.7764 404.3170 0.0840 -1.0000 -1.0000 0715972 1595131649.30 151.5134 59.9990 32.0000 1.9525 1.9546 403.7665 404.3071 0.0840 -1.0000 -1.0000 0716034 1595131649.40 151.5134 59.9990 32.0000 1.9525 1.9547 403.6516 404.1920 0.0840 -1.0000 -1.0000 0716097 1595131649.50 151.5134 59.9990 32.0000 1.9523 1.9544 403.5918 404.1325 0.0841 -1.0000 -1.0000 0716222 1595131649.60 151.5134 59.9990 32.0000 1.9520 1.9542 403.5784 404.1205 0.0843 -1.0000 -1.0000 0716284 1595131649.70 151.4569 59.9992 32.0000 1.9520 1.9541 403.6134 404.1542 0.0841 -1.0000 -1.0000 0716347 1595131649.80 151.4569 59.9992 32.0000 1.9523 1.9545 403.6139 404.1546 0.0840 -1.0000 -1.0000 0716425 1595131649.90 151.4569 59.9992 32.0000 1.9521 1.9543 403.6149 404.1556 0.0840 -1.0000 -1.0000 0716488 1595131650.00 151.4569 59.9992 32.0000 1.9527 1.9548 403.6663 404.2059 0.0839 -1.0000 -1.0000 0716566 1595131650.10 151.4569 59.9992 32.0000 1.9524 1.9546 403.6170 404.1581 0.0841 -1.0000 -1.0000 0717097 1595131650.20 151.4594 59.9992 32.0000 1.9524 1.9546 403.6118 404.1536 0.0842 -1.0000 -1.0000 0717159 1595131650.30 151.4594 59.9992 32.0000 1.9528 1.9550 403.6035 404.1446 0.0841 -1.0000 -1.0000 0717238 1595131650.40 151.4594 59.9992 32.0000 1.9510 1.9531 403.7338 404.2744 0.0840 -1.0000 -1.0000 0717300 1595131650.50 151.4594 59.9992 32.0000 1.9518 1.9539 403.6936 404.2345 0.0840 -1.0000 -1.0000 0717362 1595131650.60 151.4594 59.9992 32.0000 1.9525 1.9547 403.7057 404.2462 0.0840 -1.0000 -1.0000 0717441 1595131650.70 151.4565 59.9992 32.0000 1.9530 1.9552 403.6597 404.2010 0.0841 -1.0000 -1.0000 0717503 1595131650.80 151.4514 59.9992 32.0000 1.9535 1.9557 403.5304 404.0716 0.0841 -1.0000 -1.0000 0717565 1595131650.90 151.4514 59.9992 32.0000 1.9530 1.9551 403.6191 404.1600 0.0840 -1.0000 -1.0000 0717628 1595131651.00 151.4514 59.9992 32.0000 1.9524 1.9545 403.6857 404.2260 0.0840 -1.0000 -1.0000 0717691 1595131651.10 151.4514 59.9992 32.0000 1.9519 1.9540 403.7027 404.2436 0.0841 -1.0000 -1.0000 0717972 1595131651.20 151.4514 59.9992 32.0000 1.9525 1.9546 403.6338 404.1747 0.0840 -1.0000 -1.0000 0718050 1595131651.30 151.4514 59.9992 32.0000 1.9530 1.9552 403.5448 404.0852 0.0840 -1.0000 -1.0000 0718112 1595131651.40 151.4514 59.9992 32.0000 1.9529 1.9551 403.5613 404.1010 0.0838 -1.0000 -1.0000 0718175 1595131651.50 151.4514 59.9992 32.0000 1.9530 1.9551 403.6391 404.1791 0.0839 -1.0000 -1.0000 0718253 1595131651.60 151.4514 59.9992 32.0000 1.9525 1.9546 403.7282 404.2689 0.0840 -1.0000 -1.0000 0718471 1595131651.70 151.4514 59.9992 32.0000 1.9519 1.9540 403.7746 404.3160 0.0841 -1.0000 -1.0000 0718534 1595131651.80 151.4760 59.9992 32.0000 1.9518 1.9540 403.6227 404.1641 0.0841 -1.0000 -1.0000 0718612 1595131651.90 151.4760 59.9992 32.0000 1.9520 1.9541 403.5387 404.0793 0.0840 -1.0000 -1.0000 0718674 1595131652.00 151.4760 59.9992 32.0000 1.9531 1.9552 403.5146 404.0549 0.0840 -1.0000 -1.0000 0718753 1595131652.10 151.4760 59.9992 32.0000 1.9524 1.9546 403.5273 404.0679 0.0841 -1.0000 -1.0000 0719018 1595131652.20 151.5007 59.9992 32.0000 1.9523 1.9545 403.7522 404.2937 0.0840 -1.0000 -1.0000 0719081 1595131652.30 151.5007 59.9992 32.0000 1.9525 1.9546 403.6623 404.2026 0.0840 -1.0000 -1.0000 0719159 1595131652.40 151.4882 59.9992 32.0000 1.9528 1.9550 403.6181 404.1582 0.0840 -1.0000 -1.0000 0719221 1595131652.50 151.4882 59.9992 32.0000 1.9527 1.9549 403.5221 404.0630 0.0841 -1.0000 -1.0000 0719284 1595131652.60 151.4882 59.9992 32.0000 1.9526 1.9548 403.5592 404.1002 0.0841 -1.0000 -1.0000 0719471 1595131652.70 151.4882 59.9992 32.0000 1.9526 1.9548 403.7174 404.2583 0.0840 -1.0000 -1.0000 0719534 1595131652.80 151.4882 59.9992 32.0000 1.9521 1.9542 403.7344 404.2760 0.0842 -1.0000 -1.0000 0719596 1595131652.90 151.4549 59.9992 32.0000 1.9510 1.9531 403.6750 404.2162 0.0840 -1.0000 -1.0000 0719674 1595131653.00 151.4316 59.9992 32.0000 1.9523 1.9544 403.6412 404.1809 0.0839 -1.0000 -1.0000 0719737 1595131653.10 151.4316 59.9992 32.0000 1.9519 1.9541 403.5777 404.1190 0.0841 -1.0000 -1.0000 0720143 1595131653.20 151.4316 59.9992 32.0000 1.9526 1.9548 403.5969 404.1386 0.0842 -1.0000 -1.0000 0720221 1595131653.30 151.4316 59.9992 32.0000 1.9520 1.9542 403.6957 404.2366 0.0840 -1.0000 -1.0000 0720299 1595131653.40 151.4335 59.9992 32.0000 1.9520 1.9542 403.7595 404.3003 0.0840 -1.0000 -1.0000 0720362 1595131653.50 151.4884 59.9992 32.0000 1.9518 1.9539 403.7166 404.2571 0.0840 -1.0000 -1.0000 0720440 1595131653.60 151.4884 59.9992 32.0000 1.9525 1.9546 403.5879 404.1285 0.0840 -1.0000 -1.0000 0720502 1595131653.70 151.4884 59.9992 32.0000 1.9529 1.9550 403.6244 404.1652 0.0840 -1.0000 -1.0000 0720565 1595131653.80 151.4884 59.9992 32.0000 1.9522 1.9544 403.5721 404.1128 0.0841 -1.0000 -1.0000 0720627 1595131653.90 151.4884 59.9992 32.0000 1.9514 1.9535 403.6710 404.2120 0.0841 -1.0000 -1.0000 0720690 1595131654.00 151.4353 59.9992 32.0000 1.9517 1.9538 403.8342 404.3746 0.0840 -1.0000 -1.0000 0720768 1595131654.10 151.4353 59.9992 32.0000 1.9519 1.9541 403.7633 404.3045 0.0840 -1.0000 -1.0000 0720846 1595131654.20 151.4353 59.9992 32.0000 1.9523 1.9545 403.6462 404.1864 0.0840 -1.0000 -1.0000 0721080 1595131654.30 151.4353 59.9992 32.0000 1.9523 1.9544 403.5169 404.0578 0.0840 -1.0000 -1.0000 0721158 1595131654.40 151.4353 59.9992 32.0000 1.9519 1.9540 403.5850 404.1249 0.0839 -1.0000 -1.0000 0721221 1595131654.50 151.4353 59.9992 32.0000 1.9512 1.9534 403.7399 404.2805 0.0840 -1.0000 -1.0000 0721283 1595131654.60 151.4353 59.9992 32.0000 1.9517 1.9539 403.7640 404.3046 0.0840 -1.0000 -1.0000 0721346 1595131654.70 151.4353 59.9992 32.0000 1.9522 1.9544 403.6510 404.1921 0.0841 -1.0000 -1.0000 0721737 1595131654.80 151.4634 59.9992 32.0000 1.9531 1.9552 403.5356 404.0765 0.0840 -1.0000 -1.0000 0721799 1595131654.90 151.4634 59.9992 32.0000 1.9527 1.9548 403.5158 404.0576 0.0842 -1.0000 -1.0000 0721861 1595131655.00 151.4634 59.9992 32.0000 1.9520 1.9541 403.5524 404.0928 0.0840 -1.0000 -1.0000 0721924 1595131655.10 151.4634 59.9992 32.0000 1.9519 1.9541 403.7156 404.2563 0.0840 -1.0000 -1.0000 0721986 1595131655.20 151.4634 59.9992 32.0000 1.9518 1.9539 403.8103 404.3511 0.0840 -1.0000 -1.0000 0722236 1595131655.30 151.4634 59.9992 32.0000 1.9508 1.9529 403.7588 404.3002 0.0842 -1.0000 -1.0000 0722299 1595131655.40 151.4634 59.9992 32.0000 1.9517 1.9539 403.7326 404.2727 0.0838 -1.0000 -1.0000 0722361 1595131655.50 151.4634 59.9992 32.0000 1.9521 1.9542 403.5809 404.1220 0.0840 -1.0000 -1.0000 0722439 1595131655.60 151.4858 59.9991 32.0000 1.9518 1.9539 403.6774 404.2172 0.0839 -1.0000 -1.0000 0722486 1595131655.70 151.5052 59.9991 32.0000 1.9518 1.9540 403.6759 404.2167 0.0841 -1.0000 -1.0000 0722721 1595131655.80 151.5166 59.9991 32.0000 1.9522 1.9544 403.7702 404.3127 0.0842 -1.0000 -1.0000 0722799 1595131655.90 151.5243 59.9991 32.0000 1.9523 1.9544 403.6912 404.2322 0.0840 -1.0000 -1.0000 0722861 1595131656.00 151.5243 59.9991 32.0000 1.9523 1.9545 403.5759 404.1162 0.0840 -1.0000 -1.0000 0722939 1595131656.10 151.5243 59.9991 32.0000 1.9524 1.9546 403.5343 404.0759 0.0841 -1.0000 -1.0000 0723002 1595131656.20 151.5455 59.9991 32.0000 1.9519 1.9540 403.6357 404.1758 0.0840 -1.0000 -1.0000 0723205 1595131656.30 151.5455 59.9991 32.0000 1.9516 1.9538 403.6996 404.2401 0.0839 -1.0000 -1.0000 0723283 1595131656.40 151.5455 59.9991 32.0000 1.9520 1.9541 403.7581 404.2989 0.0840 -1.0000 -1.0000 0723345 1595131656.50 151.5455 59.9991 32.0000 1.9519 1.9540 403.7194 404.2603 0.0841 -1.0000 -1.0000 0723408 1595131656.60 151.5455 59.9991 32.0000 1.9526 1.9547 403.6344 404.1760 0.0842 -1.0000 -1.0000 0723486 1595131656.70 151.5243 59.9991 32.0000 1.9530 1.9552 403.6332 404.1741 0.0840 -1.0000 -1.0000 0723549 1595131656.80 151.5206 59.9991 32.0000 1.9521 1.9542 403.7621 404.3018 0.0839 -1.0000 -1.0000 0723736 1595131656.90 151.5206 59.9991 32.0000 1.9513 1.9534 403.7394 404.2802 0.0840 -1.0000 -1.0000 0723798 1595131657.00 151.5206 59.9991 32.0000 1.9517 1.9538 403.7821 404.3233 0.0841 -1.0000 -1.0000 0723861 1595131657.10 151.5206 59.9991 32.0000 1.9520 1.9541 403.7343 404.2748 0.0841 -1.0000 -1.0000 0723924 1595131657.20 151.5194 59.9991 32.0000 1.9523 1.9544 403.6083 404.1499 0.0842 -1.0000 -1.0000 0724001 1595131657.30 151.4981 59.9991 32.0000 1.9524 1.9545 403.6350 404.1759 0.0841 -1.0000 -1.0000 0724236 1595131657.40 151.4981 59.9991 32.0000 1.9528 1.9549 403.5225 404.0647 0.0842 -1.0000 -1.0000 0724298 1595131657.50 151.4981 59.9991 32.0000 1.9517 1.9539 403.6130 404.1538 0.0841 -1.0000 -1.0000 0724376 1595131657.60 151.4981 59.9991 32.0000 1.9516 1.9537 403.7210 404.2613 0.0840 -1.0000 -1.0000 0724439 1595131657.70 151.4981 59.9991 32.0000 1.9514 1.9536 403.7542 404.2953 0.0841 -1.0000 -1.0000 0724501 1595131657.80 151.5157 59.9991 32.0000 1.9511 1.9533 403.6299 404.1710 0.0841 -1.0000 -1.0000 0724704 1595131657.90 151.5157 59.9991 32.0000 1.9518 1.9539 403.5736 404.1144 0.0840 -1.0000 -1.0000 0724767 1595131658.00 151.5157 59.9991 32.0000 1.9526 1.9548 403.5262 404.0664 0.0840 -1.0000 -1.0000 0724845 1595131658.10 151.5157 59.9991 32.0000 1.9513 1.9535 403.5998 404.1407 0.0840 -1.0000 -1.0000 0724908 1595131658.20 151.5157 59.9991 32.0000 1.9517 1.9539 403.7409 404.2814 0.0840 -1.0000 -1.0000 0724954 1595131658.30 151.5157 59.9991 32.0000 1.9518 1.9540 403.7310 404.2730 0.0842 -1.0000 -1.0000 0725032 1595131658.40 151.5157 59.9991 32.0000 1.9520 1.9541 403.6489 404.1901 0.0841 -1.0000 -1.0000 0725095 1595131658.50 151.5157 59.9991 32.0000 1.9525 1.9546 403.6508 404.1915 0.0840 -1.0000 -1.0000 0725157 1595131658.60 151.5157 59.9991 32.0000 1.9523 1.9545 403.5802 404.1216 0.0841 -1.0000 -1.0000 0725235 1595131658.70 151.5157 59.9991 32.0000 1.9526 1.9548 403.6482 404.1894 0.0842 -1.0000 -1.0000 0725298 1595131658.80 151.5157 59.9991 32.0000 1.9515 1.9537 403.7011 404.2419 0.0840 -1.0000 -1.0000 0726142 1595131658.90 151.5218 59.9991 32.0000 1.9517 1.9539 403.7086 404.2496 0.0840 -1.0000 -1.0000 0726204 1595131659.00 151.5218 59.9991 32.0000 1.9524 1.9545 403.5006 404.0409 0.0840 -1.0000 -1.0000 0726266 1595131659.10 151.5218 59.9991 32.0000 1.9528 1.9549 403.5198 404.0605 0.0841 -1.0000 -1.0000 0726345 1595131659.20 151.5218 59.9991 32.0000 1.9522 1.9544 403.5424 404.0833 0.0841 -1.0000 -1.0000 0726423 1595131659.30 151.5218 59.9991 32.0000 1.9516 1.9538 403.6909 404.2321 0.0841 -1.0000 -1.0000 0726485 1595131659.40 151.5660 59.9991 32.0000 1.9514 1.9536 403.7252 404.2664 0.0841 -1.0000 -1.0000 0726548 1595131659.50 151.5671 59.9991 32.0000 1.9514 1.9536 403.7547 404.2954 0.0840 -1.0000 -1.0000 0726610 1595131659.60 151.5671 59.9991 32.0000 1.9519 1.9540 403.6715 404.2119 0.0840 -1.0000 -1.0000 0726689 1595131659.70 151.5671 59.9991 32.0000 1.9521 1.9542 403.5268 404.0671 0.0840 -1.0000 -1.0000 0726735 1595131659.80 151.5671 59.9991 32.0000 1.9523 1.9545 403.5786 404.1188 0.0840 -1.0000 -1.0000 0726813 1595131659.90 151.5437 59.9992 32.0000 1.9518 1.9539 403.6879 404.2286 0.0840 -1.0000 -1.0000 0726876 1595131660.00 151.5191 59.9997 32.0000 1.9515 1.9537 403.7339 404.2744 0.0840 -1.0000 -1.0000 0726954 1595131660.10 151.5191 59.9997 32.0000 1.9518 1.9539 403.5406 404.0820 0.0842 -1.0000 -1.0000 0727017 1595131660.20 151.5191 59.9997 32.0000 1.9522 1.9543 403.5686 404.1102 0.0841 -1.0000 -1.0000 0727079 1595131660.30 151.5191 59.9997 32.0000 1.9527 1.9549 403.5488 404.0894 0.0840 -1.0000 -1.0000 0727141 1595131660.40 151.5191 59.9997 32.0000 1.9524 1.9546 403.5878 404.1280 0.0840 -1.0000 -1.0000 0727204 1595131660.50 151.5191 59.9997 32.0000 1.9515 1.9537 403.6116 404.1528 0.0841 -1.0000 -1.0000 0727266 1595131660.60 151.5191 59.9997 32.0000 1.9514 1.9536 403.7469 404.2877 0.0840 -1.0000 -1.0000 0727344 1595131660.70 151.5191 59.9997 32.0000 1.9517 1.9539 403.6962 404.2376 0.0841 -1.0000 -1.0000 0727407 1595131660.80 151.5191 59.9997 32.0000 1.9538 1.9560 403.7141 404.2550 0.0840 -1.0000 -1.0000 0727641 1595131660.90 151.5191 59.9997 32.0000 1.9528 1.9549 403.5257 404.0656 0.0839 -1.0000 -1.0000 0727719 1595131661.00 151.5106 59.9997 32.0000 1.9526 1.9548 403.5598 404.1006 0.0841 -1.0000 -1.0000 0727782 1595131661.10 151.5091 59.9997 32.0000 1.9509 1.9530 403.5565 404.0972 0.0840 -1.0000 -1.0000 0727844 1595131661.20 151.5091 59.9997 32.0000 1.9517 1.9538 403.6237 404.1643 0.0841 -1.0000 -1.0000 0727907 1595131661.30 151.5091 59.9997 32.0000 1.9521 1.9543 403.5465 404.0869 0.0840 -1.0000 -1.0000 0727969 1595131661.40 151.5091 59.9997 32.0000 1.9526 1.9548 403.5767 404.1173 0.0840 -1.0000 -1.0000 0728157 1595131661.50 151.5091 59.9997 32.0000 1.9522 1.9543 403.5120 404.0525 0.0840 -1.0000 -1.0000 0728219 1595131661.60 151.4533 59.9997 32.0000 1.9516 1.9537 403.6476 404.1883 0.0840 -1.0000 -1.0000 0728282 1595131661.70 151.4533 59.9997 32.0000 1.9510 1.9532 403.7018 404.2434 0.0842 -1.0000 -1.0000 0728344 1595131661.80 151.4533 59.9997 32.0000 1.9510 1.9532 403.7341 404.2761 0.0842 -1.0000 -1.0000 0728422 1595131661.90 151.4533 59.9997 32.0000 1.9520 1.9541 403.6746 404.2158 0.0841 -1.0000 -1.0000 0728656 1595131662.00 151.4533 59.9997 32.0000 1.9529 1.9550 403.4536 403.9936 0.0840 -1.0000 -1.0000 0728719 1595131662.10 151.4533 59.9997 32.0000 1.9527 1.9549 403.5222 404.0625 0.0840 -1.0000 -1.0000 0728782 1595131662.20 151.4533 59.9997 32.0000 1.9522 1.9543 403.5219 404.0627 0.0841 -1.0000 -1.0000 0728844 1595131662.30 151.4533 59.9997 32.0000 1.9521 1.9542 403.6224 404.1633 0.0840 -1.0000 -1.0000 0728922 1595131662.40 151.4533 59.9997 32.0000 1.9526 1.9547 403.6632 404.2031 0.0839 -1.0000 -1.0000 0729344 1595131662.50 151.4533 59.9997 32.0000 1.9522 1.9543 403.6353 404.1762 0.0841 -1.0000 -1.0000 0729406 1595131662.60 151.4836 59.9997 32.0000 1.9526 1.9547 403.5065 404.0471 0.0840 -1.0000 -1.0000 0729484 1595131662.70 151.5580 59.9997 32.0000 1.9525 1.9547 403.4918 404.0320 0.0839 -1.0000 -1.0000 0729547 1595131662.80 151.5580 59.9997 32.0000 1.9525 1.9547 403.6617 404.2017 0.0839 -1.0000 -1.0000 0729609 1595131662.90 151.5580 59.9997 32.0000 1.9522 1.9544 403.6689 404.2093 0.0840 -1.0000 -1.0000 0729875 1595131663.00 151.5580 59.9997 32.0000 1.9526 1.9547 403.7558 404.2962 0.0839 -1.0000 -1.0000 0729937 1595131663.10 151.5580 59.9997 32.0000 1.9523 1.9545 403.7500 404.2906 0.0840 -1.0000 -1.0000 0730000 1595131663.20 151.5327 59.9997 32.0000 1.9519 1.9541 403.6066 404.1475 0.0841 -1.0000 -1.0000 0730078 1595131663.30 151.5327 59.9997 32.0000 1.9517 1.9539 403.5863 404.1261 0.0838 -1.0000 -1.0000 0730156 1595131663.40 151.5327 59.9997 32.0000 1.9527 1.9548 403.5491 404.0896 0.0840 -1.0000 -1.0000 0730578 1595131663.50 151.5327 59.9997 32.0000 1.9522 1.9544 403.6837 404.2248 0.0840 -1.0000 -1.0000 0730656 1595131663.60 151.5327 59.9997 32.0000 1.9522 1.9544 403.8242 404.3639 0.0838 -1.0000 -1.0000 0730719 1595131663.70 151.5033 59.9997 32.0000 1.9515 1.9537 403.8073 404.3479 0.0840 -1.0000 -1.0000 0730781 1595131663.80 151.5275 59.9997 32.0000 1.9530 1.9551 403.6641 404.2055 0.0840 -1.0000 -1.0000 0730859 1595131663.90 151.5289 59.9997 32.0000 1.9532 1.9554 403.5397 404.0796 0.0839 -1.0000 -1.0000 0730922 1595131664.00 151.5289 59.9997 32.0000 1.9530 1.9552 403.6091 404.1495 0.0840 -1.0000 -1.0000 0730984 1595131664.10 151.5289 59.9997 32.0000 1.9527 1.9549 403.6149 404.1556 0.0841 -1.0000 -1.0000 0731047 1595131664.20 151.5289 59.9997 32.0000 1.9518 1.9539 403.6996 404.2401 0.0839 -1.0000 -1.0000 0731109 1595131664.30 151.4757 59.9997 32.0000 1.9519 1.9540 403.7627 404.3038 0.0841 -1.0000 -1.0000 0731187 1595131664.40 151.4757 59.9997 32.0000 1.9521 1.9542 403.7079 404.2480 0.0839 -1.0000 -1.0000 0731437 1595131664.50 151.4757 59.9997 32.0000 1.9522 1.9544 403.6756 404.2164 0.0841 -1.0000 -1.0000 0731500 1595131664.60 151.4757 59.9997 32.0000 1.9528 1.9549 403.5997 404.1401 0.0840 -1.0000 -1.0000 0731562 1595131664.70 151.4757 59.9997 32.0000 1.9528 1.9550 403.4655 404.0062 0.0840 -1.0000 -1.0000 0731625 1595131664.80 151.4843 59.9985 32.0000 1.9521 1.9542 403.4682 404.0091 0.0841 -1.0000 -1.0000 0731687 1595131664.90 151.4843 59.9985 32.0000 1.9522 1.9544 403.6202 404.1607 0.0840 -1.0000 -1.0000 0731765 1595131665.00 151.4843 59.9985 32.0000 1.9521 1.9543 403.7084 404.2491 0.0841 -1.0000 -1.0000 0731874 1595131665.10 151.4843 59.9985 32.0000 1.9519 1.9541 403.7908 404.3321 0.0841 -1.0000 -1.0000 0731937 1595131665.20 151.4843 59.9985 32.0000 1.9515 1.9537 403.6361 404.1771 0.0840 -1.0000 -1.0000 0732015 1595131665.30 151.4962 59.9985 32.0000 1.9531 1.9553 403.6160 404.1562 0.0840 -1.0000 -1.0000 0732078 1595131665.40 151.5101 59.9985 32.0000 1.9531 1.9552 403.4747 404.0138 0.0838 -1.0000 -1.0000 0732140 1595131665.50 151.5101 59.9985 32.0000 1.9529 1.9551 403.4943 404.0348 0.0841 -1.0000 -1.0000 0732374 1595131665.60 151.5101 59.9985 32.0000 1.9526 1.9548 403.5211 404.0615 0.0840 -1.0000 -1.0000 0732437 1595131665.70 151.5101 59.9985 32.0000 1.9522 1.9544 403.7256 404.2662 0.0840 -1.0000 -1.0000 0732499 1595131665.80 151.5101 59.9985 32.0000 1.9524 1.9545 403.6032 404.1428 0.0840 -1.0000 -1.0000 0732577 1595131665.90 151.5101 59.9985 32.0000 1.9522 1.9544 403.6130 404.1545 0.0841 -1.0000 -1.0000 0732640 1595131666.00 151.5101 59.9985 32.0000 1.9534 1.9555 403.5725 404.1127 0.0839 -1.0000 -1.0000 0732890 1595131666.10 151.5092 59.9985 32.0000 1.9526 1.9548 403.5867 404.1274 0.0840 -1.0000 -1.0000 0732953 1595131666.20 151.4485 59.9985 32.0000 1.9516 1.9538 403.7139 404.2543 0.0841 -1.0000 -1.0000 0733015 1595131666.30 151.4485 59.9985 32.0000 1.9521 1.9542 403.7135 404.2539 0.0839 -1.0000 -1.0000 0733093 1595131666.40 151.4485 59.9985 32.0000 1.9519 1.9541 403.7508 404.2914 0.0840 -1.0000 -1.0000 0733155 1595131666.50 151.4485 59.9985 32.0000 1.9531 1.9552 403.6476 404.1886 0.0841 -1.0000 -1.0000 0733624 1595131666.60 151.4594 59.9985 32.0000 1.9531 1.9552 403.5671 404.1080 0.0841 -1.0000 -1.0000 0733702 1595131666.70 151.4630 59.9985 32.0000 1.9526 1.9548 403.5585 404.0999 0.0841 -1.0000 -1.0000 0733765 1595131666.80 151.4630 59.9985 32.0000 1.9521 1.9543 403.6152 404.1562 0.0841 -1.0000 -1.0000 0733843 1595131666.90 151.4630 59.9985 32.0000 1.9515 1.9537 403.7425 404.2841 0.0842 -1.0000 -1.0000 0733905 1595131667.00 151.4399 59.9985 32.0000 1.9518 1.9540 403.6946 404.2356 0.0841 -1.0000 -1.0000 0734171 1595131667.10 151.4328 59.9985 32.0000 1.9527 1.9548 403.6569 404.1978 0.0840 -1.0000 -1.0000 0734234 1595131667.20 151.4328 59.9985 32.0000 1.9519 1.9541 403.5821 404.1232 0.0841 -1.0000 -1.0000 0734311 1595131667.30 151.4328 59.9985 32.0000 1.9519 1.9541 403.5053 404.0461 0.0841 -1.0000 -1.0000 0734374 1595131667.40 151.4328 59.9985 32.0000 1.9527 1.9549 403.6079 404.1485 0.0840 -1.0000 -1.0000 0734436 1595131667.50 151.4328 59.9985 32.0000 1.9521 1.9543 403.7129 404.2544 0.0842 -1.0000 -1.0000 0734624 1595131667.60 151.4328 59.9985 32.0000 1.9517 1.9538 403.7570 404.2980 0.0840 -1.0000 -1.0000 0734687 1595131667.70 151.4328 59.9985 32.0000 1.9518 1.9539 403.7035 404.2443 0.0841 -1.0000 -1.0000 0734749 1595131667.80 151.4328 59.9985 32.0000 1.9524 1.9545 403.5928 404.1336 0.0840 -1.0000 -1.0000 0734827 1595131667.90 151.4398 59.9985 32.0000 1.9521 1.9543 403.4980 404.0380 0.0840 -1.0000 -1.0000 0734890 1595131668.00 151.4690 59.9985 32.0000 1.9532 1.9554 403.7393 404.2804 0.0840 -1.0000 -1.0000 0734968 1595131668.10 151.4978 59.9985 32.0000 1.9524 1.9546 403.7507 404.2918 0.0841 -1.0000 -1.0000 0735093 1595131668.20 151.4978 59.9985 32.0000 1.9514 1.9535 403.7976 404.3376 0.0839 -1.0000 -1.0000 0735171 1595131668.30 151.4567 59.9985 32.0000 1.9520 1.9541 403.7199 404.2606 0.0840 -1.0000 -1.0000 0735233 1595131668.40 151.4492 59.9985 32.0000 1.9527 1.9548 403.6240 404.1651 0.0841 -1.0000 -1.0000 0735296 1595131668.50 151.4492 59.9985 32.0000 1.9528 1.9550 403.6047 404.1447 0.0839 -1.0000 -1.0000 0735358 1595131668.60 151.4492 59.9985 32.0000 1.9518 1.9540 403.6356 404.1755 0.0839 -1.0000 -1.0000 0735436 1595131668.70 151.4492 59.9985 32.0000 1.9514 1.9536 403.7333 404.2739 0.0840 -1.0000 -1.0000 0735499 1595131668.80 151.4492 59.9985 32.0000 1.9513 1.9534 403.7000 404.2401 0.0840 -1.0000 -1.0000 0735561 1595131668.90 151.4492 59.9985 32.0000 1.9519 1.9541 403.6394 404.1813 0.0842 -1.0000 -1.0000 0735624 1595131669.00 151.4492 59.9985 32.0000 1.9532 1.9553 403.5753 404.1169 0.0842 -1.0000 -1.0000 0735686 1595131669.10 151.4985 59.9985 32.0000 1.9525 1.9546 403.6381 404.1788 0.0840 -1.0000 -1.0000 0736389 1595131669.20 151.5129 59.9985 32.0000 1.9526 1.9548 403.7412 404.2823 0.0841 -1.0000 -1.0000 0736452 1595131669.30 151.5129 59.9985 32.0000 1.9512 1.9533 403.7361 404.2778 0.0842 -1.0000 -1.0000 0736514 1595131669.40 151.5129 59.9985 32.0000 1.9525 1.9546 403.7575 404.2978 0.0840 -1.0000 -1.0000 0736577 1595131669.50 151.5129 59.9985 32.0000 1.9524 1.9545 403.6087 404.1499 0.0841 -1.0000 -1.0000 0736655 1595131669.60 151.5129 59.9985 32.0000 1.9525 1.9546 403.5680 404.1087 0.0841 -1.0000 -1.0000 0736717 1595131669.70 151.5300 59.9985 32.0000 1.9528 1.9550 403.5172 404.0579 0.0840 -1.0000 -1.0000 0736780 1595131669.80 151.5691 59.9988 32.0000 1.9523 1.9545 403.6007 404.1409 0.0840 -1.0000 -1.0000 0736858 1595131669.90 151.5691 59.9988 32.0000 1.9523 1.9544 403.7620 404.3024 0.0839 -1.0000 -1.0000 0736920 1595131670.00 151.5691 59.9988 32.0000 1.9522 1.9544 403.7486 404.2894 0.0840 -1.0000 -1.0000 0736983 1595131670.10 151.5691 59.9988 32.0000 1.9520 1.9541 403.7680 404.3091 0.0841 -1.0000 -1.0000 0737045 1595131670.20 151.5691 59.9988 32.0000 1.9521 1.9543 403.6374 404.1788 0.0842 -1.0000 -1.0000 0737108 1595131670.30 151.5654 59.9988 32.0000 1.9529 1.9550 403.5661 404.1064 0.0840 -1.0000 -1.0000 0737186 1595131670.40 151.5654 59.9988 32.0000 1.9523 1.9544 403.6035 404.1446 0.0840 -1.0000 -1.0000 0737248 1595131670.50 151.5654 59.9988 32.0000 1.9527 1.9548 403.7053 404.2459 0.0841 -1.0000 -1.0000 0737311 1595131670.60 151.5654 59.9988 32.0000 1.9525 1.9546 403.7799 404.3205 0.0840 -1.0000 -1.0000 0737498 1595131670.70 151.5654 59.9988 32.0000 1.9526 1.9548 403.6972 404.2381 0.0840 -1.0000 -1.0000 0737576 1595131670.80 151.5654 59.9988 32.0000 1.9520 1.9541 403.6005 404.1412 0.0840 -1.0000 -1.0000 0737639 1595131670.90 151.5654 59.9988 32.0000 1.9532 1.9554 403.5612 404.1012 0.0839 -1.0000 -1.0000 0737701 1595131671.00 151.5654 59.9988 32.0000 1.9526 1.9547 403.6334 404.1734 0.0839 -1.0000 -1.0000 0737764 1595131671.10 151.5654 59.9988 32.0000 1.9531 1.9553 403.7215 404.2615 0.0839 -1.0000 -1.0000 0738123 1595131671.20 151.5654 59.9988 32.0000 1.9525 1.9546 403.6986 404.2394 0.0840 -1.0000 -1.0000 0738186 1595131671.30 151.5654 59.9988 32.0000 1.9522 1.9543 403.7922 404.3330 0.0840 -1.0000 -1.0000 0738264 1595131671.40 151.5976 59.9988 32.0000 1.9527 1.9548 403.6822 404.2225 0.0839 -1.0000 -1.0000 0738311 1595131671.50 151.5976 59.9988 32.0000 1.9529 1.9551 403.5113 404.0512 0.0839 -1.0000 -1.0000 0738389 1595131671.60 151.5976 59.9988 32.0000 1.9538 1.9560 403.5601 404.1008 0.0840 -1.0000 -1.0000 0738451 1595131671.70 151.5976 59.9988 32.0000 1.9521 1.9543 403.6972 404.2384 0.0841 -1.0000 -1.0000 0738514 1595131671.80 151.5976 59.9988 32.0000 1.9521 1.9543 403.7854 404.3267 0.0841 -1.0000 -1.0000 0738592 1595131671.90 151.6076 59.9988 32.0000 1.9521 1.9543 403.8249 404.3658 0.0840 -1.0000 -1.0000 0738654 1595131672.00 151.6118 59.9988 32.0000 1.9514 1.9536 403.7230 404.2640 0.0841 -1.0000 -1.0000 0738732 1595131672.10 151.6118 59.9988 32.0000 1.9526 1.9548 403.6441 404.1845 0.0840 -1.0000 -1.0000 0738795 1595131672.20 151.6118 59.9988 32.0000 1.9530 1.9552 403.5092 404.0498 0.0840 -1.0000 -1.0000 0739123 1595131672.30 151.6118 59.9988 32.0000 1.9526 1.9547 403.5543 404.0944 0.0840 -1.0000 -1.0000 0739201 1595131672.40 151.6118 59.9988 32.0000 1.9525 1.9547 403.5423 404.0832 0.0840 -1.0000 -1.0000 0739248 1595131672.50 151.5682 59.9988 32.0000 1.9511 1.9533 403.7555 404.2955 0.0840 -1.0000 -1.0000 0739326 1595131672.60 151.5682 59.9988 32.0000 1.9520 1.9542 403.7233 404.2646 0.0841 -1.0000 -1.0000 0739388 1595131672.70 151.5682 59.9988 32.0000 1.9526 1.9547 403.6417 404.1819 0.0840 -1.0000 -1.0000 0739716 1595131672.80 151.5682 59.9988 32.0000 1.9523 1.9545 403.5193 404.0603 0.0840 -1.0000 -1.0000 0739779 1595131672.90 151.5682 59.9988 32.0000 1.9519 1.9541 403.6204 404.1605 0.0840 -1.0000 -1.0000 0739857 1595131673.00 151.5638 59.9988 32.0000 1.9517 1.9538 403.7610 404.3014 0.0839 -1.0000 -1.0000 0739920 1595131673.10 151.5623 59.9988 32.0000 1.9522 1.9543 403.7267 404.2668 0.0839 -1.0000 -1.0000 0739982 1595131673.20 151.5623 59.9988 32.0000 1.9515 1.9537 403.7281 404.2685 0.0840 -1.0000 -1.0000 0740263 1595131673.30 151.5623 59.9988 32.0000 1.9521 1.9543 403.7226 404.2639 0.0841 -1.0000 -1.0000 0740342 1595131673.40 151.5623 59.9988 32.0000 1.9530 1.9552 403.6014 404.1416 0.0840 -1.0000 -1.0000 0740404 1595131673.50 151.5624 59.9988 32.0000 1.9525 1.9546 403.5439 404.0850 0.0841 -1.0000 -1.0000 0740466 1595131673.60 151.5774 59.9988 32.0000 1.9520 1.9542 403.6688 404.2101 0.0841 -1.0000 -1.0000 0740529 1595131673.70 151.5774 59.9988 32.0000 1.9524 1.9546 403.8864 404.4268 0.0840 -1.0000 -1.0000 0740685 1595131673.80 151.5774 59.9988 32.0000 1.9519 1.9540 403.7758 404.3173 0.0841 -1.0000 -1.0000 0740763 1595131673.90 151.5774 59.9988 32.0000 1.9524 1.9546 403.7289 404.2696 0.0840 -1.0000 -1.0000 0740826 1595131674.00 151.5774 59.9988 32.0000 1.9524 1.9545 403.5852 404.1260 0.0841 -1.0000 -1.0000 0740888 1595131674.10 151.5376 59.9988 32.0000 1.9527 1.9549 403.5897 404.1308 0.0841 -1.0000 -1.0000 0740950 1595131674.20 151.5334 59.9988 32.0000 1.9524 1.9545 403.5663 404.1062 0.0839 -1.0000 -1.0000 0741247 1595131674.30 151.5334 59.9988 32.0000 1.9518 1.9540 403.6608 404.2011 0.0840 -1.0000 -1.0000 0741310 1595131674.40 151.5334 59.9988 32.0000 1.9521 1.9542 403.7446 404.2858 0.0841 -1.0000 -1.0000 0741372 1595131674.50 151.5334 59.9988 32.0000 1.9518 1.9540 403.7636 404.3056 0.0841 -1.0000 -1.0000 0741435 1595131674.60 151.5367 59.9988 32.0000 1.9515 1.9536 403.6834 404.2237 0.0840 -1.0000 -1.0000 0741513 1595131674.70 151.5713 59.9988 32.0000 1.9524 1.9545 403.6432 404.1837 0.0840 -1.0000 -1.0000 0741747 1595131674.80 151.5713 59.9988 32.0000 1.9525 1.9546 403.7183 404.2588 0.0840 -1.0000 -1.0000 0741810 1595131674.90 151.5713 59.9988 32.0000 1.9515 1.9537 403.6299 404.1702 0.0840 -1.0000 -1.0000 0741872 1595131675.00 151.5713 59.9988 32.0000 1.9515 1.9536 403.7463 404.2867 0.0839 -1.0000 -1.0000 0741935 1595131675.10 151.5713 59.9988 32.0000 1.9519 1.9541 403.6631 404.2042 0.0841 -1.0000 -1.0000 0741997 1595131675.20 151.5378 59.9988 32.0000 1.9514 1.9536 403.7154 404.2557 0.0840 -1.0000 -1.0000 0742247 1595131675.30 151.5376 59.9988 32.0000 1.9525 1.9546 403.6035 404.1438 0.0840 -1.0000 -1.0000 0742310 1595131675.40 151.5376 59.9988 32.0000 1.9526 1.9547 403.5578 404.0987 0.0841 -1.0000 -1.0000 0742372 1595131675.50 151.5376 59.9988 32.0000 1.9519 1.9540 403.6409 404.1823 0.0841 -1.0000 -1.0000 0742450 1595131675.60 151.5376 59.9988 32.0000 1.9518 1.9540 403.6772 404.2183 0.0841 -1.0000 -1.0000 0742513 1595131675.70 151.5095 59.9988 32.0000 1.9510 1.9532 403.8203 404.3615 0.0840 -1.0000 -1.0000 0742575 1595131675.80 151.4774 59.9988 32.0000 1.9519 1.9541 403.6759 404.2164 0.0840 -1.0000 -1.0000 0742716 1595131675.90 151.4774 59.9988 32.0000 1.9516 1.9538 403.5222 404.0628 0.0840 -1.0000 -1.0000 0742778 1595131676.00 151.4774 59.9988 32.0000 1.9517 1.9539 403.5389 404.0795 0.0841 -1.0000 -1.0000 0742856 1595131676.10 151.4774 59.9988 32.0000 1.9523 1.9544 403.6123 404.1535 0.0841 -1.0000 -1.0000 0742919 1595131676.20 151.4774 59.9988 32.0000 1.9521 1.9543 403.7611 404.3019 0.0840 -1.0000 -1.0000 0742981 1595131676.30 151.4436 59.9988 32.0000 1.9520 1.9542 403.7326 404.2720 0.0839 -1.0000 -1.0000 0743716 1595131676.40 151.4436 59.9988 32.0000 1.9510 1.9532 403.6925 404.2339 0.0840 -1.0000 -1.0000 0743778 1595131676.50 151.4436 59.9988 32.0000 1.9518 1.9539 403.6747 404.2148 0.0839 -1.0000 -1.0000 0743841 1595131676.60 151.4436 59.9988 32.0000 1.9524 1.9546 403.5448 404.0843 0.0839 -1.0000 -1.0000 0743919 1595131676.70 151.4436 59.9988 32.0000 1.9526 1.9547 403.6062 404.1463 0.0840 -1.0000 -1.0000 0743981 1595131676.80 151.4253 59.9988 32.0000 1.9520 1.9542 403.6564 404.1974 0.0841 -1.0000 -1.0000 0744044 1595131676.90 151.4253 59.9988 32.0000 1.9511 1.9533 403.7748 404.3157 0.0840 -1.0000 -1.0000 0744122 1595131677.00 151.4253 59.9988 32.0000 1.9517 1.9538 403.6743 404.2152 0.0840 -1.0000 -1.0000 0744184 1595131677.10 151.4253 59.9988 32.0000 1.9521 1.9543 403.6503 404.1909 0.0841 -1.0000 -1.0000 0744247 1595131677.20 151.4253 59.9988 32.0000 1.9526 1.9548 403.5290 404.0692 0.0841 -1.0000 -1.0000 0744325 1595131677.30 151.4184 59.9988 32.0000 1.9522 1.9543 403.6100 404.1520 0.0841 -1.0000 -1.0000 0744512 1595131677.40 151.4121 59.9988 32.0000 1.9514 1.9535 403.7435 404.2850 0.0842 -1.0000 -1.0000 0744575 1595131677.50 151.4121 59.9988 32.0000 1.9514 1.9535 403.6425 404.1839 0.0841 -1.0000 -1.0000 0744637 1595131677.60 151.4121 59.9988 32.0000 1.9517 1.9539 403.6916 404.2327 0.0841 -1.0000 -1.0000 0744700 1595131677.70 151.4121 59.9988 32.0000 1.9521 1.9542 403.6245 404.1656 0.0841 -1.0000 -1.0000 0744762 1595131677.80 151.4121 59.9988 32.0000 1.9526 1.9548 403.5207 404.0625 0.0842 -1.0000 -1.0000 0744840 1595131677.90 151.4456 59.9988 32.0000 1.9529 1.9551 403.5609 404.1024 0.0841 -1.0000 -1.0000 0744903 1595131678.00 151.4456 59.9988 32.0000 1.9524 1.9545 403.6583 404.1986 0.0839 -1.0000 -1.0000 0744981 1595131678.10 151.4456 59.9988 32.0000 1.9517 1.9539 403.7002 404.2411 0.0840 -1.0000 -1.0000 0745028 1595131678.20 151.4456 59.9988 32.0000 1.9523 1.9545 403.6091 404.1490 0.0840 -1.0000 -1.0000 0745106 1595131678.30 151.4456 59.9988 32.0000 1.9522 1.9544 403.5758 404.1169 0.0841 -1.0000 -1.0000 0745168 1595131678.40 151.4456 59.9988 32.0000 1.9524 1.9546 403.6247 404.1662 0.0842 -1.0000 -1.0000 0745231 1595131678.50 151.4456 59.9988 32.0000 1.9515 1.9537 403.7780 404.3204 0.0842 -1.0000 -1.0000 0745293 1595131678.60 151.4456 59.9988 32.0000 1.9511 1.9532 403.7725 404.3136 0.0840 -1.0000 -1.0000 0745371 1595131678.70 151.4456 59.9988 32.0000 1.9521 1.9542 403.7859 404.3277 0.0842 -1.0000 -1.0000 0745434 1595131678.80 151.4456 59.9988 32.0000 1.9528 1.9549 403.6200 404.1603 0.0840 -1.0000 -1.0000 0745653 1595131678.90 151.4456 59.9988 32.0000 1.9520 1.9542 403.5216 404.0621 0.0841 -1.0000 -1.0000 0745731 1595131679.00 151.3889 59.9988 32.0000 1.9516 1.9538 403.5052 404.0466 0.0842 -1.0000 -1.0000 0745793 1595131679.10 151.3889 59.9988 32.0000 1.9517 1.9538 403.6119 404.1526 0.0841 -1.0000 -1.0000 0745856 1595131679.20 151.3889 59.9988 32.0000 1.9510 1.9532 403.6418 404.1831 0.0841 -1.0000 -1.0000 0745934 1595131679.30 151.3889 59.9988 32.0000 1.9519 1.9540 403.6332 404.1746 0.0841 -1.0000 -1.0000 0746106 1595131679.40 151.3889 59.9988 32.0000 1.9528 1.9550 403.6042 404.1461 0.0842 -1.0000 -1.0000 0746168 1595131679.50 151.4325 59.9988 32.0000 1.9523 1.9544 403.5315 404.0722 0.0840 -1.0000 -1.0000 0746246 1595131679.60 151.4325 59.9988 32.0000 1.9515 1.9536 403.6599 404.2004 0.0840 -1.0000 -1.0000 0746309 1595131679.70 151.4325 59.9988 32.0000 1.9516 1.9538 403.7062 404.2470 0.0841 -1.0000 -1.0000 0746371 1595131679.80 151.4325 59.9988 32.0000 1.9514 1.9536 403.7731 404.3146 0.0841 -1.0000 -1.0000 0746668 1595131679.90 151.4325 59.9988 32.0000 1.9519 1.9541 403.8303 404.3720 0.0841 -1.0000 -1.0000 0746731 1595131680.00 151.4343 59.9989 32.0000 1.9523 1.9544 403.6741 404.2155 0.0841 -1.0000 -1.0000 0746793 1595131680.10 151.4616 59.9997 32.0000 1.9528 1.9550 403.5302 404.0709 0.0840 -1.0000 -1.0000 0746855 1595131680.20 151.4616 59.9997 32.0000 1.9528 1.9550 403.5642 404.1046 0.0840 -1.0000 -1.0000 0746918 1595131680.30 151.4616 59.9997 32.0000 1.9521 1.9543 403.6465 404.1876 0.0841 -1.0000 -1.0000 0747652 1595131680.40 151.4616 59.9997 32.0000 1.9519 1.9541 403.7888 404.3302 0.0842 -1.0000 -1.0000 0747715 1595131680.50 151.4616 59.9997 32.0000 1.9517 1.9539 403.6835 404.2249 0.0841 -1.0000 -1.0000 0747777 1595131680.60 151.4398 59.9997 32.0000 1.9525 1.9547 403.6143 404.1564 0.0842 -1.0000 -1.0000 0747855 1595131680.70 151.4398 59.9997 32.0000 1.9522 1.9543 403.5380 404.0801 0.0843 -1.0000 -1.0000 0747918 1595131680.80 151.4398 59.9997 32.0000 1.9526 1.9548 403.6416 404.1823 0.0839 -1.0000 -1.0000 0747980 1595131680.90 151.4398 59.9997 32.0000 1.9518 1.9539 403.6775 404.2188 0.0841 -1.0000 -1.0000 0748058 1595131681.00 151.4398 59.9997 32.0000 1.9509 1.9531 403.7797 404.3206 0.0841 -1.0000 -1.0000 0748121 1595131681.10 151.4336 59.9997 32.0000 1.9517 1.9538 403.7428 404.2842 0.0841 -1.0000 -1.0000 0748183 1595131681.20 151.4312 59.9997 32.0000 1.9527 1.9548 403.6404 404.1815 0.0841 -1.0000 -1.0000 0748246 1595131681.30 151.4312 59.9997 32.0000 1.9526 1.9548 403.5412 404.0819 0.0840 -1.0000 -1.0000 0748308 1595131681.40 151.4312 59.9997 32.0000 1.9519 1.9541 403.5782 404.1190 0.0841 -1.0000 -1.0000 0748371 1595131681.50 151.4312 59.9997 32.0000 1.9518 1.9540 403.7327 404.2732 0.0839 -1.0000 -1.0000 0748449 1595131681.60 151.4336 59.9997 32.0000 1.9518 1.9540 403.6380 404.1777 0.0839 -1.0000 -1.0000 0748511 1595131681.70 151.5168 59.9997 32.0000 1.9519 1.9541 403.6240 404.1646 0.0841 -1.0000 -1.0000 0748574 1595131681.80 151.5168 59.9997 32.0000 1.9521 1.9543 403.5050 404.0452 0.0840 -1.0000 -1.0000 0748652 1595131681.90 151.5168 59.9997 32.0000 1.9527 1.9548 403.6891 404.2300 0.0840 -1.0000 -1.0000 0748886 1595131682.00 151.5168 59.9997 32.0000 1.9524 1.9545 403.7186 404.2594 0.0840 -1.0000 -1.0000 0748964 1595131682.10 151.5168 59.9997 32.0000 1.9522 1.9544 403.7329 404.2738 0.0840 -1.0000 -1.0000 0749027 1595131682.20 151.4601 59.9997 32.0000 1.9520 1.9542 403.7751 404.3150 0.0839 -1.0000 -1.0000 0749089 1595131682.30 151.4567 59.9997 32.0000 1.9531 1.9553 403.7001 404.2403 0.0840 -1.0000 -1.0000 0749167 1595131682.40 151.4567 59.9997 32.0000 1.9532 1.9553 403.5790 404.1203 0.0841 -1.0000 -1.0000 0749386 1595131682.50 151.4567 59.9997 32.0000 1.9532 1.9554 403.5967 404.1364 0.0840 -1.0000 -1.0000 0749448 1595131682.60 151.4567 59.9997 32.0000 1.9525 1.9546 403.6710 404.2121 0.0841 -1.0000 -1.0000 0749527 1595131682.70 151.4567 59.9997 32.0000 1.9516 1.9537 403.8283 404.3695 0.0841 -1.0000 -1.0000 0749589 1595131682.80 151.4897 59.9997 32.0000 1.9520 1.9542 403.8137 404.3537 0.0839 -1.0000 -1.0000 0749652 1595131682.90 151.4897 59.9997 32.0000 1.9527 1.9548 403.6286 404.1689 0.0840 -1.0000 -1.0000 0749902 1595131683.00 151.4897 59.9997 32.0000 1.9530 1.9552 403.6197 404.1609 0.0841 -1.0000 -1.0000 0749964 1595131683.10 151.4897 59.9997 32.0000 1.9530 1.9551 403.5245 404.0653 0.0841 -1.0000 -1.0000 0750026 1595131683.20 151.4897 59.9997 32.0000 1.9527 1.9548 403.6219 404.1622 0.0839 -1.0000 -1.0000 0750089 1595131683.30 151.4799 59.9997 32.0000 1.9525 1.9546 403.6622 404.2018 0.0839 -1.0000 -1.0000 0750151 1595131683.40 151.4799 59.9997 32.0000 1.9520 1.9541 403.7475 404.2869 0.0838 -1.0000 -1.0000 0750417 1595131683.50 151.4799 59.9997 32.0000 1.9522 1.9543 403.7581 404.2985 0.0840 -1.0000 -1.0000 0750495 1595131683.60 151.4799 59.9997 32.0000 1.9526 1.9547 403.7109 404.2514 0.0840 -1.0000 -1.0000 0750558 1595131683.70 151.4799 59.9997 32.0000 1.9526 1.9547 403.6133 404.1544 0.0841 -1.0000 -1.0000 0750605 1595131683.80 151.4785 59.9997 32.0000 1.9528 1.9550 403.6171 404.1581 0.0840 -1.0000 -1.0000 0750683 1595131683.90 151.4747 59.9997 32.0000 1.9524 1.9545 403.6724 404.2130 0.0840 -1.0000 -1.0000 0750745 1595131684.00 151.4747 59.9997 32.0000 1.9526 1.9547 403.7409 404.2816 0.0841 -1.0000 -1.0000 0751417 1595131684.10 151.4747 59.9997 32.0000 1.9520 1.9541 403.7736 404.3144 0.0839 -1.0000 -1.0000 0751495 1595131684.20 151.4747 59.9997 32.0000 1.9518 1.9539 403.6171 404.1587 0.0841 -1.0000 -1.0000 0751557 1595131684.30 151.4747 59.9997 32.0000 1.9528 1.9549 403.6655 404.2060 0.0840 -1.0000 -1.0000 0751620 1595131684.40 151.5336 59.9997 32.0000 1.9527 1.9549 403.6543 404.1948 0.0840 -1.0000 -1.0000 0751682 1595131684.50 151.5336 59.9997 32.0000 1.9523 1.9545 403.5888 404.1297 0.0841 -1.0000 -1.0000 0751745 1595131684.60 151.5336 59.9997 32.0000 1.9521 1.9542 403.6104 404.1513 0.0841 -1.0000 -1.0000 0751823 1595131684.70 151.5336 59.9997 32.0000 1.9517 1.9538 403.7131 404.2537 0.0839 -1.0000 -1.0000 0751886 1595131684.80 151.5336 59.9997 32.0000 1.9517 1.9539 403.7126 404.2536 0.0841 -1.0000 -1.0000 0751948 1595131684.90 151.5045 60.0001 32.0000 1.9525 1.9547 403.5473 404.0878 0.0841 -1.0000 -1.0000 0752026 1595131685.00 151.5045 60.0001 32.0000 1.9524 1.9546 403.6405 404.1813 0.0840 -1.0000 -1.0000 0752104 1595131685.10 151.5045 60.0001 32.0000 1.9521 1.9543 403.6671 404.2073 0.0839 -1.0000 -1.0000 0752167 1595131685.20 151.5045 60.0001 32.0000 1.9522 1.9544 403.7759 404.3153 0.0839 -1.0000 -1.0000 0752245 1595131685.30 151.5045 60.0001 32.0000 1.9531 1.9552 403.7744 404.3153 0.0841 -1.0000 -1.0000 0752307 1595131685.40 151.4962 60.0001 32.0000 1.9523 1.9545 403.6705 404.2116 0.0841 -1.0000 -1.0000 0752370 1595131685.50 151.4548 60.0001 32.0000 1.9529 1.9551 403.5952 404.1354 0.0840 -1.0000 -1.0000 0752604 1595131685.60 151.4548 60.0001 32.0000 1.9521 1.9542 403.6250 404.1656 0.0840 -1.0000 -1.0000 0752666 1595131685.70 151.4548 60.0001 32.0000 1.9520 1.9542 403.6438 404.1848 0.0841 -1.0000 -1.0000 0752729 1595131685.80 151.4548 60.0001 32.0000 1.9517 1.9539 403.7535 404.2939 0.0840 -1.0000 -1.0000 0752807 1595131685.90 151.4548 60.0001 32.0000 1.9514 1.9536 403.8097 404.3503 0.0840 -1.0000 -1.0000 0752870 1595131686.00 151.4873 60.0001 32.0000 1.9521 1.9543 403.6263 404.1670 0.0841 -1.0000 -1.0000 0753120 1595131686.10 151.4873 60.0001 32.0000 1.9527 1.9549 403.5291 404.0694 0.0840 -1.0000 -1.0000 0753182 1595131686.20 151.4873 60.0001 32.0000 1.9523 1.9545 403.5677 404.1089 0.0841 -1.0000 -1.0000 0753245 1595131686.30 151.4873 60.0001 32.0000 1.9518 1.9540 403.6463 404.1881 0.0842 -1.0000 -1.0000 0753307 1595131686.40 151.4873 60.0001 32.0000 1.9518 1.9540 403.7968 404.3383 0.0841 -1.0000 -1.0000 0753369 1595131686.50 151.5014 60.0001 32.0000 1.9521 1.9543 403.8307 404.3718 0.0840 -1.0000 -1.0000 0753604 1595131686.60 151.5082 60.0001 32.0000 1.9526 1.9547 403.7645 404.3056 0.0841 -1.0000 -1.0000 0753682 1595131686.70 151.5082 60.0001 32.0000 1.9525 1.9546 403.7175 404.2581 0.0840 -1.0000 -1.0000 0753745 1595131686.80 151.5082 60.0001 32.0000 1.9524 1.9546 403.5758 404.1160 0.0840 -1.0000 -1.0000 0753807 1595131686.90 151.5082 60.0001 32.0000 1.9526 1.9548 403.6118 404.1526 0.0840 -1.0000 -1.0000 0753885 1595131687.00 151.5082 60.0001 32.0000 1.9527 1.9549 403.6203 404.1607 0.0840 -1.0000 -1.0000 0754026 1595131687.10 151.5572 60.0001 32.0000 1.9517 1.9539 403.6658 404.2069 0.0840 -1.0000 -1.0000 0754088 1595131687.20 151.5572 60.0001 32.0000 1.9526 1.9547 403.6245 404.1652 0.0840 -1.0000 -1.0000 0754166 1595131687.30 151.5572 60.0001 32.0000 1.9525 1.9547 403.5698 404.1099 0.0840 -1.0000 -1.0000 0754229 1595131687.40 151.5572 60.0001 32.0000 1.9521 1.9542 403.6121 404.1533 0.0841 -1.0000 -1.0000 0754291 1595131687.50 151.5572 60.0001 32.0000 1.9516 1.9538 403.7046 404.2457 0.0840 -1.0000 -1.0000 0754369 1595131687.60 151.5520 60.0001 32.0000 1.9517 1.9538 403.7788 404.3195 0.0840 -1.0000 -1.0000 0754432 1595131687.70 151.5481 60.0001 32.0000 1.9525 1.9546 403.7602 404.3010 0.0839 -1.0000 -1.0000 0754494 1595131687.80 151.5481 60.0001 32.0000 1.9526 1.9547 403.7364 404.2762 0.0839 -1.0000 -1.0000 0754557 1595131687.90 151.5481 60.0001 32.0000 1.9525 1.9547 403.6282 404.1685 0.0840 -1.0000 -1.0000 0754619 1595131688.00 151.5481 60.0001 32.0000 1.9525 1.9546 403.6361 404.1763 0.0840 -1.0000 -1.0000 0754697 1595131688.10 151.5481 60.0001 32.0000 1.9522 1.9544 403.7468 404.2876 0.0840 -1.0000 -1.0000 0755260 1595131688.20 151.5061 60.0001 32.0000 1.9517 1.9539 403.8006 404.3411 0.0840 -1.0000 -1.0000 0755322 1595131688.30 151.5061 60.0001 32.0000 1.9521 1.9542 403.6152 404.1562 0.0841 -1.0000 -1.0000 0755400 1595131688.40 151.5061 60.0001 32.0000 1.9528 1.9550 403.6184 404.1592 0.0840 -1.0000 -1.0000 0755463 1595131688.50 151.5061 60.0001 32.0000 1.9523 1.9545 403.4689 404.0089 0.0840 -1.0000 -1.0000 0755525 1595131688.60 151.5061 60.0001 32.0000 1.9524 1.9545 403.5924 404.1336 0.0842 -1.0000 -1.0000 0755681 1595131688.70 151.5309 60.0001 32.0000 1.9518 1.9539 403.7775 404.3190 0.0841 -1.0000 -1.0000 0755744 1595131688.80 151.5309 60.0001 32.0000 1.9519 1.9540 403.8404 404.3814 0.0840 -1.0000 -1.0000 0755807 1595131688.90 151.5309 60.0001 32.0000 1.9513 1.9534 403.8419 404.3829 0.0840 -1.0000 -1.0000 0755885 1595131689.00 151.5309 60.0001 32.0000 1.9527 1.9549 403.6818 404.2224 0.0840 -1.0000 -1.0000 0755947 1595131689.10 151.5309 60.0001 32.0000 1.9523 1.9544 403.4839 404.0243 0.0840 -1.0000 -1.0000 0756400 1595131689.20 151.5809 60.0001 32.0000 1.9522 1.9543 403.5609 404.1013 0.0840 -1.0000 -1.0000 0756462 1595131689.30 151.5809 60.0001 32.0000 1.9523 1.9545 403.5853 404.1263 0.0842 -1.0000 -1.0000 0756541 1595131689.40 151.5809 60.0001 32.0000 1.9518 1.9540 403.8090 404.3500 0.0840 -1.0000 -1.0000 0756603 1595131689.50 151.5809 60.0001 32.0000 1.9514 1.9535 403.7106 404.2508 0.0839 -1.0000 -1.0000 0756666 1595131689.60 151.5809 60.0001 32.0000 1.9520 1.9541 403.7002 404.2412 0.0842 -1.0000 -1.0000 0756900 1595131689.70 151.5809 60.0001 32.0000 1.9525 1.9546 403.5426 404.0845 0.0842 -1.0000 -1.0000 0756962 1595131689.80 151.5780 60.0001 32.0000 1.9523 1.9545 403.5491 404.0903 0.0840 -1.0000 -1.0000 0757025 1595131689.90 151.5780 60.0001 32.0000 1.9521 1.9542 403.5554 404.0960 0.0841 -1.0000 -1.0000 0757103 1595131690.00 151.5780 60.0001 32.0000 1.9518 1.9539 403.7496 404.2898 0.0840 -1.0000 -1.0000 0757165 1595131690.10 151.5780 60.0001 32.0000 1.9511 1.9533 403.7369 404.2777 0.0840 -1.0000 -1.0000 0757306 1595131690.20 151.5780 60.0001 32.0000 1.9524 1.9546 403.6315 404.1719 0.0840 -1.0000 -1.0000 0757369 1595131690.30 151.5780 60.0001 32.0000 1.9531 1.9552 403.6136 404.1556 0.0842 -1.0000 -1.0000 0757447 1595131690.40 151.5780 60.0001 32.0000 1.9528 1.9549 403.4970 404.0373 0.0840 -1.0000 -1.0000 0757509 1595131690.50 151.5524 60.0001 32.0000 1.9521 1.9542 403.6556 404.1960 0.0840 -1.0000 -1.0000 0757572 1595131690.60 151.5348 60.0001 32.0000 1.9519 1.9541 403.7329 404.2741 0.0841 -1.0000 -1.0000 0757728 1595131690.70 151.5348 60.0001 32.0000 1.9515 1.9537 403.7461 404.2865 0.0840 -1.0000 -1.0000 0757791 1595131690.80 151.5348 60.0001 32.0000 1.9519 1.9541 403.7182 404.2586 0.0839 -1.0000 -1.0000 0757853 1595131690.90 151.5348 60.0001 32.0000 1.9526 1.9547 403.5496 404.0907 0.0841 -1.0000 -1.0000 0757916 1595131691.00 151.5348 60.0001 32.0000 1.9520 1.9542 403.5086 404.0482 0.0839 -1.0000 -1.0000 0757978 1595131691.10 151.5058 60.0001 32.0000 1.9529 1.9551 403.6022 404.1430 0.0841 -1.0000 -1.0000 0758165 1595131691.20 151.5058 60.0001 32.0000 1.9511 1.9533 403.7054 404.2455 0.0839 -1.0000 -1.0000 0758228 1595131691.30 151.5058 60.0001 32.0000 1.9509 1.9531 403.7700 404.3102 0.0840 -1.0000 -1.0000 0758290 1595131691.40 151.5058 60.0001 32.0000 1.9513 1.9534 403.7176 404.2584 0.0840 -1.0000 -1.0000 0758353 1595131691.50 151.5058 60.0001 32.0000 1.9523 1.9544 403.7347 404.2755 0.0841 -1.0000 -1.0000 0758431 1595131691.60 151.5058 60.0001 32.0000 1.9515 1.9536 403.6936 404.2356 0.0842 -1.0000 -1.0000 0758494 1595131691.70 151.5182 60.0001 32.0000 1.9518 1.9540 403.6987 404.2399 0.0841 -1.0000 -1.0000 0758619 1595131691.80 151.5182 60.0001 32.0000 1.9515 1.9536 403.7885 404.3303 0.0842 -1.0000 -1.0000 0758696 1595131691.90 151.5182 60.0001 32.0000 1.9520 1.9541 403.7625 404.3036 0.0841 -1.0000 -1.0000 0758759 1595131692.00 151.5182 60.0001 32.0000 1.9518 1.9540 403.7469 404.2874 0.0839 -1.0000 -1.0000 0758822 1595131692.10 151.5182 60.0001 32.0000 1.9526 1.9547 403.6260 404.1666 0.0840 -1.0000 -1.0000 0758884 1595131692.20 151.5192 60.0001 32.0000 1.9531 1.9552 403.5688 404.1096 0.0840 -1.0000 -1.0000 0759181 1595131692.30 151.5209 60.0001 32.0000 1.9529 1.9551 403.5890 404.1289 0.0839 -1.0000 -1.0000 0759243 1595131692.40 151.5209 60.0001 32.0000 1.9518 1.9540 403.6575 404.1985 0.0841 -1.0000 -1.0000 0759306 1595131692.50 151.5209 60.0001 32.0000 1.9516 1.9538 403.7674 404.3082 0.0840 -1.0000 -1.0000 0759368 1595131692.60 151.5209 60.0001 32.0000 1.9519 1.9541 403.7345 404.2751 0.0840 -1.0000 -1.0000 0759446 1595131692.70 151.5209 60.0001 32.0000 1.9526 1.9548 403.7183 404.2583 0.0839 -1.0000 -1.0000 0759681 1595131692.80 151.5146 60.0001 32.0000 1.9529 1.9551 403.5513 404.0917 0.0840 -1.0000 -1.0000 0759743 1595131692.90 151.5146 60.0001 32.0000 1.9528 1.9550 403.5742 404.1141 0.0839 -1.0000 -1.0000 0759806 1595131693.00 151.5146 60.0001 32.0000 1.9522 1.9543 403.6751 404.2158 0.0840 -1.0000 -1.0000 0759868 1595131693.10 151.5146 60.0001 32.0000 1.9521 1.9543 403.7495 404.2900 0.0840 -1.0000 -1.0000 0759931 1595131693.20 151.5146 60.0001 32.0000 1.9524 1.9545 403.7033 404.2449 0.0842 -1.0000 -1.0000 0800180 1595131693.30 151.5154 60.0001 32.0000 1.9521 1.9543 403.7350 404.2755 0.0840 -1.0000 -1.0000 0800243 1595131693.40 151.5159 60.0001 32.0000 1.9528 1.9550 403.5628 404.1039 0.0842 -1.0000 -1.0000 0800305 1595131693.50 151.5159 60.0001 32.0000 1.9533 1.9555 403.5576 404.0988 0.0841 -1.0000 -1.0000 0800368 1595131693.60 151.5159 60.0001 32.0000 1.9527 1.9549 403.6215 404.1609 0.0838 -1.0000 -1.0000 0800431 1595131693.70 151.5159 60.0001 32.0000 1.9522 1.9544 403.6983 404.2389 0.0841 -1.0000 -1.0000 0801227 1595131693.80 151.5159 60.0001 32.0000 1.9508 1.9529 403.7350 404.2757 0.0839 -1.0000 -1.0000 0801305 1595131693.90 151.5469 60.0001 32.0000 1.9518 1.9539 403.5983 404.1394 0.0842 -1.0000 -1.0000 0801368 1595131694.00 151.5469 60.0001 32.0000 1.9525 1.9546 403.5601 404.1007 0.0840 -1.0000 -1.0000 0801477 1595131694.10 151.5469 60.0001 32.0000 1.9523 1.9545 403.6183 404.1583 0.0839 -1.0000 -1.0000 0801540 1595131694.20 151.5469 60.0001 32.0000 1.9520 1.9542 403.7167 404.2577 0.0841 -1.0000 -1.0000 0801602 1595131694.30 151.5469 60.0001 32.0000 1.9524 1.9545 403.7252 404.2653 0.0839 -1.0000 -1.0000 0801664 1595131694.40 151.5469 60.0001 32.0000 1.9533 1.9555 403.6333 404.1742 0.0841 -1.0000 -1.0000 0801727 1595131694.50 151.5284 60.0001 32.0000 1.9525 1.9546 403.6236 404.1644 0.0840 -1.0000 -1.0000 0801790 1595131694.60 151.5284 60.0001 32.0000 1.9528 1.9549 403.5424 404.0818 0.0839 -1.0000 -1.0000 0801867 1595131694.70 151.5284 60.0001 32.0000 1.9528 1.9549 403.6762 404.2169 0.0840 -1.0000 -1.0000 0801930 1595131694.80 151.5284 60.0001 32.0000 1.9514 1.9536 403.7530 404.2939 0.0840 -1.0000 -1.0000 0801993 1595131694.90 151.5284 60.0001 32.0000 1.9516 1.9537 403.6752 404.2160 0.0841 -1.0000 -1.0000 0802071 1595131695.00 151.5263 60.0002 32.0000 1.9525 1.9547 403.6477 404.1890 0.0841 -1.0000 -1.0000 0802133 1595131695.10 151.5247 60.0003 32.0000 1.9523 1.9544 403.5513 404.0925 0.0841 -1.0000 -1.0000 0802196 1595131695.20 151.5247 60.0003 32.0000 1.9527 1.9548 403.6541 404.1950 0.0841 -1.0000 -1.0000 0802274 1595131695.30 151.5247 60.0003 32.0000 1.9522 1.9544 403.6942 404.2355 0.0841 -1.0000 -1.0000 0802336 1595131695.40 151.4982 60.0003 32.0000 1.9526 1.9547 403.7824 404.3229 0.0839 -1.0000 -1.0000 0802399 1595131695.50 151.4982 60.0003 32.0000 1.9512 1.9534 403.7451 404.2862 0.0841 -1.0000 -1.0000 0802477 1595131695.60 151.4982 60.0003 32.0000 1.9518 1.9540 403.7058 404.2468 0.0841 -1.0000 -1.0000 0802539 1595131695.70 151.4982 60.0003 32.0000 1.9521 1.9543 403.6440 404.1847 0.0840 -1.0000 -1.0000 0802602 1595131695.80 151.4982 60.0003 32.0000 1.9525 1.9547 403.6131 404.1529 0.0839 -1.0000 -1.0000 0803133 1595131695.90 151.4982 60.0003 32.0000 1.9527 1.9548 403.5782 404.1184 0.0839 -1.0000 -1.0000 0803195 1595131696.00 151.4982 60.0003 32.0000 1.9517 1.9539 403.7077 404.2479 0.0840 -1.0000 -1.0000 0803273 1595131696.10 151.4941 60.0003 32.0000 1.9508 1.9529 403.7246 404.2650 0.0840 -1.0000 -1.0000 0803336 1595131696.20 151.4811 60.0003 32.0000 1.9521 1.9543 403.5934 404.1338 0.0840 -1.0000 -1.0000 0803398 1595131696.30 151.4811 60.0003 32.0000 1.9526 1.9548 403.5754 404.1159 0.0840 -1.0000 -1.0000 0803477 1595131696.40 151.4811 60.0003 32.0000 1.9524 1.9546 403.6167 404.1587 0.0842 -1.0000 -1.0000 0803539 1595131696.50 151.4811 60.0003 32.0000 1.9515 1.9536 403.6609 404.2013 0.0840 -1.0000 -1.0000 0803601 1595131696.60 151.4811 60.0003 32.0000 1.9515 1.9537 403.7446 404.2851 0.0840 -1.0000 -1.0000 0803680 1595131696.70 151.4817 60.0003 32.0000 1.9525 1.9546 403.7595 404.3014 0.0842 -1.0000 -1.0000 0803742 1595131696.80 151.4896 60.0003 32.0000 1.9526 1.9547 403.6314 404.1722 0.0840 -1.0000 -1.0000 0803867 1595131696.90 151.4896 60.0003 32.0000 1.9522 1.9543 403.6030 404.1432 0.0840 -1.0000 -1.0000 0803945 1595131697.00 151.4896 60.0003 32.0000 1.9521 1.9542 403.6791 404.2196 0.0839 -1.0000 -1.0000 0804008 1595131697.10 151.4896 60.0003 32.0000 1.9516 1.9538 403.6939 404.2344 0.0841 -1.0000 -1.0000 0804070 1595131697.20 151.4896 60.0003 32.0000 1.9513 1.9534 403.7840 404.3249 0.0839 -1.0000 -1.0000 0804133 1595131697.30 151.4786 60.0003 32.0000 1.9520 1.9541 403.6638 404.2038 0.0840 -1.0000 -1.0000 0804195 1595131697.40 151.4783 60.0003 32.0000 1.9527 1.9549 403.5854 404.1258 0.0840 -1.0000 -1.0000 0804351 1595131697.50 151.4783 60.0003 32.0000 1.9519 1.9541 403.6978 404.2398 0.0841 -1.0000 -1.0000 0804430 1595131697.60 151.4783 60.0003 32.0000 1.9516 1.9537 403.7258 404.2666 0.0840 -1.0000 -1.0000 0804492 1595131697.70 151.4783 60.0003 32.0000 1.9516 1.9538 403.7078 404.2490 0.0841 -1.0000 -1.0000 0804554 1595131697.80 151.4840 60.0003 32.0000 1.9521 1.9543 403.6377 404.1784 0.0840 -1.0000 -1.0000 0804632 1595131697.90 151.4920 60.0003 32.0000 1.9516 1.9537 403.6026 404.1427 0.0839 -1.0000 -1.0000 0804867 1595131698.00 151.4920 60.0003 32.0000 1.9518 1.9539 403.5862 404.1262 0.0839 -1.0000 -1.0000 0804930 1595131698.10 151.4920 60.0003 32.0000 1.9523 1.9545 403.5435 404.0833 0.0840 -1.0000 -1.0000 0804992 1595131698.20 151.4920 60.0003 32.0000 1.9521 1.9543 403.6921 404.2334 0.0841 -1.0000 -1.0000 0805054 1595131698.30 151.4920 60.0003 32.0000 1.9520 1.9542 403.7123 404.2536 0.0841 -1.0000 -1.0000 0805132 1595131698.40 151.4852 60.0003 32.0000 1.9510 1.9532 403.6901 404.2312 0.0840 -1.0000 -1.0000 0805867 1595131698.50 151.4852 60.0003 32.0000 1.9529 1.9551 403.5223 404.0626 0.0840 -1.0000 -1.0000 0805929 1595131698.60 151.4852 60.0003 32.0000 1.9521 1.9542 403.5917 404.1321 0.0840 -1.0000 -1.0000 0806007 1595131698.70 151.4852 60.0003 32.0000 1.9527 1.9548 403.6444 404.1852 0.0841 -1.0000 -1.0000 0806070 1595131698.80 151.4852 60.0003 32.0000 1.9518 1.9540 403.7616 404.3033 0.0841 -1.0000 -1.0000 0806132 1595131698.90 151.4622 60.0003 32.0000 1.9513 1.9535 403.6802 404.2205 0.0839 -1.0000 -1.0000 0806195 1595131699.00 151.4622 60.0003 32.0000 1.9522 1.9543 403.6338 404.1750 0.0841 -1.0000 -1.0000 0806257 1595131699.10 151.4622 60.0003 32.0000 1.9525 1.9547 403.5536 404.0946 0.0840 -1.0000 -1.0000 0806320 1595131699.20 151.4622 60.0003 32.0000 1.9517 1.9539 403.5951 404.1355 0.0840 -1.0000 -1.0000 0806398 1595131699.30 151.4622 60.0003 32.0000 1.9518 1.9539 403.6201 404.1607 0.0840 -1.0000 -1.0000 0806460 1595131699.40 151.4632 60.0003 32.0000 1.9519 1.9541 403.7473 404.2875 0.0840 -1.0000 -1.0000 0806539 1595131699.50 151.4671 60.0003 32.0000 1.9515 1.9536 403.7376 404.2793 0.0842 -1.0000 -1.0000 0806601 1595131699.60 151.4671 60.0003 32.0000 1.9522 1.9544 403.6128 404.1534 0.0840 -1.0000 -1.0000 0806663 1595131699.70 151.4671 60.0003 32.0000 1.9531 1.9553 403.5532 404.0940 0.0841 -1.0000 -1.0000 0806726 1595131699.80 151.4671 60.0003 32.0000 1.9522 1.9543 403.5263 404.0668 0.0840 -1.0000 -1.0000 0806804 1595131699.90 151.4671 60.0003 32.0000 1.9525 1.9547 403.5176 404.0586 0.0841 -1.0000 -1.0000 0806866 1595131700.00 151.4366 60.0000 32.0000 1.9515 1.9537 403.7008 404.2421 0.0841 -1.0000 -1.0000 0806944 1595131700.10 151.4366 60.0000 32.0000 1.9511 1.9533 403.6845 404.2252 0.0840 -1.0000 -1.0000 0807007 1595131700.20 151.4366 60.0000 32.0000 1.9523 1.9544 403.7081 404.2488 0.0840 -1.0000 -1.0000 0807069 1595131700.30 151.4366 60.0000 32.0000 1.9527 1.9549 403.6729 404.2140 0.0841 -1.0000 -1.0000 0807132 1595131700.40 151.4366 60.0000 32.0000 1.9526 1.9547 403.5307 404.0717 0.0841 -1.0000 -1.0000 0807194 1595131700.50 151.4366 60.0000 32.0000 1.9520 1.9542 403.5744 404.1152 0.0841 -1.0000 -1.0000 0807272 1595131700.60 151.4366 60.0000 32.0000 1.9525 1.9546 403.5192 404.0601 0.0841 -1.0000 -1.0000 0807335 1595131700.70 151.4462 60.0000 32.0000 1.9520 1.9542 403.7126 404.2539 0.0841 -1.0000 -1.0000 0807397 1595131700.80 151.4462 60.0000 32.0000 1.9518 1.9540 403.7769 404.3179 0.0840 -1.0000 -1.0000 0807460 1595131700.90 151.4462 60.0000 32.0000 1.9527 1.9549 403.6083 404.1492 0.0841 -1.0000 -1.0000 0807538 1595131701.00 151.4462 60.0000 32.0000 1.9525 1.9546 403.5520 404.0929 0.0841 -1.0000 -1.0000 0807772 1595131701.10 151.4462 60.0000 32.0000 1.9523 1.9544 403.5413 404.0819 0.0840 -1.0000 -1.0000 0807835 1595131701.20 151.4462 60.0000 32.0000 1.9518 1.9540 403.5851 404.1258 0.0840 -1.0000 -1.0000 0807897 1595131701.30 151.4227 60.0000 32.0000 1.9523 1.9545 403.6258 404.1664 0.0840 -1.0000 -1.0000 0807960 1595131701.40 151.4227 60.0000 32.0000 1.9522 1.9544 403.6733 404.2139 0.0840 -1.0000 -1.0000 0808022 1595131701.50 151.4227 60.0000 32.0000 1.9520 1.9542 403.7157 404.2561 0.0839 -1.0000 -1.0000 0808491 1595131701.60 151.4227 60.0000 32.0000 1.9520 1.9542 403.6530 404.1935 0.0840 -1.0000 -1.0000 0808553 1595131701.70 151.4227 60.0000 32.0000 1.9518 1.9540 403.6490 404.1895 0.0840 -1.0000 -1.0000 0808616 1595131701.80 151.4364 60.0000 32.0000 1.9523 1.9544 403.6208 404.1612 0.0840 -1.0000 -1.0000 0808694 1595131701.90 151.4364 60.0000 32.0000 1.9522 1.9544 403.7026 404.2438 0.0841 -1.0000 -1.0000 0808756 1595131702.00 151.4364 60.0000 32.0000 1.9514 1.9536 403.7436 404.2845 0.0840 -1.0000 -1.0000 0809007 1595131702.10 151.4364 60.0000 32.0000 1.9516 1.9537 403.6386 404.1794 0.0841 -1.0000 -1.0000 0809069 1595131702.20 151.4364 60.0000 32.0000 1.9521 1.9542 403.5969 404.1385 0.0841 -1.0000 -1.0000 0809131 1595131702.30 151.4118 60.0000 32.0000 1.9520 1.9541 403.5179 404.0588 0.0841 -1.0000 -1.0000 0809210 1595131702.40 151.3956 60.0000 32.0000 1.9525 1.9546 403.5359 404.0775 0.0842 -1.0000 -1.0000 0809272 1595131702.50 151.3956 60.0000 32.0000 1.9515 1.9536 403.6073 404.1484 0.0840 -1.0000 -1.0000 0809428 1595131702.60 151.3956 60.0000 32.0000 1.9512 1.9534 403.7160 404.2557 0.0839 -1.0000 -1.0000 0809491 1595131702.70 151.3956 60.0000 32.0000 1.9523 1.9544 403.6793 404.2197 0.0840 -1.0000 -1.0000 0809553 1595131702.80 151.3956 60.0000 32.0000 1.9532 1.9553 403.5509 404.0924 0.0842 -1.0000 -1.0000 0809616 1595131702.90 151.4678 60.0000 32.0000 1.9537 1.9558 403.5556 404.0964 0.0840 -1.0000 -1.0000 0809694 1595131703.00 151.4678 60.0000 32.0000 1.9518 1.9539 403.7341 404.2747 0.0840 -1.0000 -1.0000 0809928 1595131703.10 151.4678 60.0000 32.0000 1.9516 1.9538 403.7469 404.2879 0.0841 -1.0000 -1.0000 0809991 1595131703.20 151.4678 60.0000 32.0000 1.9521 1.9543 403.7446 404.2869 0.0842 -1.0000 -1.0000 0810053 1595131703.30 151.4678 60.0000 32.0000 1.9528 1.9549 403.5932 404.1342 0.0841 -1.0000 -1.0000 0810116 1595131703.40 151.4785 60.0000 32.0000 1.9528 1.9550 403.5775 404.1182 0.0840 -1.0000 -1.0000 0810178 1595131703.50 151.4789 60.0000 32.0000 1.9532 1.9553 403.6108 404.1511 0.0840 -1.0000 -1.0000 0810491 1595131703.60 151.4789 60.0000 32.0000 1.9524 1.9546 403.6084 404.1496 0.0841 -1.0000 -1.0000 0810553 1595131703.70 151.4789 60.0000 32.0000 1.9511 1.9533 403.7152 404.2558 0.0840 -1.0000 -1.0000 0810616 1595131703.80 151.4789 60.0000 32.0000 1.9519 1.9540 403.7822 404.3233 0.0841 -1.0000 -1.0000 0810694 1595131703.90 151.4789 60.0000 32.0000 1.9522 1.9543 403.7211 404.2626 0.0841 -1.0000 -1.0000 0810756 1595131704.00 151.4884 60.0000 32.0000 1.9525 1.9546 403.6306 404.1712 0.0840 -1.0000 -1.0000 0810913 1595131704.10 151.4884 60.0000 32.0000 1.9523 1.9544 403.6137 404.1534 0.0840 -1.0000 -1.0000 0810975 1595131704.20 151.4884 60.0000 32.0000 1.9526 1.9548 403.6448 404.1857 0.0840 -1.0000 -1.0000 0811037 1595131704.30 151.4884 60.0000 32.0000 1.9527 1.9549 403.6988 404.2391 0.0840 -1.0000 -1.0000 0811100 1595131704.40 151.4884 60.0000 32.0000 1.9524 1.9545 403.7700 404.3114 0.0841 -1.0000 -1.0000 0811178 1595131704.50 151.5382 60.0000 32.0000 1.9530 1.9551 403.7089 404.2491 0.0839 -1.0000 -1.0000 0811490 1595131704.60 151.5382 60.0000 32.0000 1.9528 1.9549 403.6421 404.1843 0.0842 -1.0000 -1.0000 0811568 1595131704.70 151.5382 60.0000 32.0000 1.9529 1.9550 403.5755 404.1156 0.0839 -1.0000 -1.0000 0811631 1595131704.80 151.5382 60.0000 32.0000 1.9530 1.9552 403.5659 404.1065 0.0841 -1.0000 -1.0000 0811694 1595131704.90 151.5382 60.0000 32.0000 1.9531 1.9553 403.5664 404.1069 0.0840 -1.0000 -1.0000 0811771 1595131705.00 151.5396 60.0001 32.0000 1.9536 1.9557 403.7273 404.2673 0.0838 -1.0000 -1.0000 0811834 1595131705.10 151.5549 60.0008 32.0000 1.9517 1.9538 403.6954 404.2348 0.0839 -1.0000 -1.0000 0812115 1595131705.20 151.5549 60.0008 32.0000 1.9526 1.9548 403.5873 404.1281 0.0841 -1.0000 -1.0000 0812193 1595131705.30 151.5549 60.0008 32.0000 1.9533 1.9555 403.6127 404.1533 0.0840 -1.0000 -1.0000 0812256 1595131705.40 151.5549 60.0008 32.0000 1.9533 1.9554 403.6049 404.1455 0.0840 -1.0000 -1.0000 0812318 1595131705.50 151.5549 60.0008 32.0000 1.9530 1.9551 403.6234 404.1646 0.0841 -1.0000 -1.0000 0812396 1595131705.60 151.5262 60.0008 32.0000 1.9520 1.9541 403.7957 404.3368 0.0840 -1.0000 -1.0000 0812615 1595131705.70 151.5262 60.0008 32.0000 1.9525 1.9547 403.8150 404.3556 0.0840 -1.0000 -1.0000 0812678 1595131705.80 151.5262 60.0008 32.0000 1.9526 1.9548 403.6741 404.2146 0.0839 -1.0000 -1.0000 0812756 1595131705.90 151.5262 60.0008 32.0000 1.9533 1.9554 403.6292 404.1691 0.0839 -1.0000 -1.0000 0812818 1595131706.00 151.5262 60.0008 32.0000 1.9531 1.9552 403.5500 404.0911 0.0842 -1.0000 -1.0000 0812881 1595131706.10 151.5310 60.0008 32.0000 1.9529 1.9550 403.6276 404.1672 0.0839 -1.0000 -1.0000 0812943 1595131706.20 151.5318 60.0008 32.0000 1.9525 1.9547 403.6015 404.1422 0.0841 -1.0000 -1.0000 0813006 1595131706.30 151.5318 60.0008 32.0000 1.9519 1.9540 403.6830 404.2235 0.0840 -1.0000 -1.0000 0813084 1595131706.40 151.5318 60.0008 32.0000 1.9520 1.9542 403.6124 404.1528 0.0840 -1.0000 -1.0000 0813146 1595131706.50 151.5318 60.0008 32.0000 1.9528 1.9549 403.5809 404.1218 0.0841 -1.0000 -1.0000 0813209 1595131706.60 151.5318 60.0008 32.0000 1.9527 1.9548 403.4748 404.0155 0.0841 -1.0000 -1.0000 0813396 1595131706.70 151.5423 60.0008 32.0000 1.9524 1.9545 403.5618 404.1022 0.0840 -1.0000 -1.0000 0813458 1595131706.80 151.5423 60.0008 32.0000 1.9531 1.9553 403.6596 404.1999 0.0840 -1.0000 -1.0000 0813521 1595131706.90 151.5423 60.0008 32.0000 1.9517 1.9538 403.6788 404.2195 0.0840 -1.0000 -1.0000 0813599 1595131707.00 151.5423 60.0008 32.0000 1.9514 1.9536 403.6962 404.2369 0.0840 -1.0000 -1.0000 0813646 1595131707.10 151.5423 60.0008 32.0000 1.9526 1.9548 403.6338 404.1745 0.0840 -1.0000 -1.0000 0814537 1595131707.20 151.6041 60.0008 32.0000 1.9525 1.9547 403.6055 404.1465 0.0841 -1.0000 -1.0000 0814615 1595131707.30 151.6041 60.0008 32.0000 1.9534 1.9556 403.5180 404.0581 0.0840 -1.0000 -1.0000 0814677 1595131707.40 151.6041 60.0008 32.0000 1.9534 1.9556 403.6059 404.1463 0.0840 -1.0000 -1.0000 0814740 1595131707.50 151.6041 60.0008 32.0000 1.9528 1.9549 403.7460 404.2870 0.0841 -1.0000 -1.0000 0814864 1595131707.60 151.6041 60.0008 32.0000 1.9522 1.9544 403.8004 404.3406 0.0839 -1.0000 -1.0000 0814927 1595131707.70 151.6041 60.0008 32.0000 1.9522 1.9544 403.6624 404.2030 0.0840 -1.0000 -1.0000 0814990 1595131707.80 151.6041 60.0008 32.0000 1.9525 1.9546 403.5525 404.0931 0.0840 -1.0000 -1.0000 0815067 1595131707.90 151.6032 60.0008 32.0000 1.9525 1.9547 403.5529 404.0946 0.0842 -1.0000 -1.0000 0815130 1595131708.00 151.6032 60.0008 32.0000 1.9527 1.9549 403.6117 404.1524 0.0840 -1.0000 -1.0000 0815193 1595131708.10 151.6032 60.0008 32.0000 1.9519 1.9541 403.7773 404.3179 0.0840 -1.0000 -1.0000 0815255 1595131708.20 151.6032 60.0008 32.0000 1.9521 1.9543 403.6925 404.2339 0.0841 -1.0000 -1.0000 0815317 1595131708.30 151.6032 60.0008 32.0000 1.9528 1.9549 403.6877 404.2282 0.0840 -1.0000 -1.0000 0815396 1595131708.40 151.5525 60.0008 32.0000 1.9528 1.9550 403.5796 404.1203 0.0840 -1.0000 -1.0000 0815458 1595131708.50 151.5512 60.0008 32.0000 1.9531 1.9553 403.5331 404.0730 0.0840 -1.0000 -1.0000 0815521 1595131708.60 151.5512 60.0008 32.0000 1.9525 1.9547 403.7715 404.3127 0.0841 -1.0000 -1.0000 0815599 1595131708.70 151.5512 60.0008 32.0000 1.9523 1.9545 403.7423 404.2835 0.0840 -1.0000 -1.0000 0815661 1595131708.80 151.5512 60.0008 32.0000 1.9526 1.9547 403.6779 404.2185 0.0840 -1.0000 -1.0000 0815724 1595131708.90 151.5475 60.0008 32.0000 1.9528 1.9550 403.5887 404.1302 0.0841 -1.0000 -1.0000 0815802 1595131709.00 151.5322 60.0008 32.0000 1.9531 1.9553 403.6085 404.1490 0.0840 -1.0000 -1.0000 0815864 1595131709.10 151.5322 60.0008 32.0000 1.9529 1.9550 403.6368 404.1775 0.0840 -1.0000 -1.0000 0815927 1595131709.20 151.5322 60.0008 32.0000 1.9520 1.9542 403.7094 404.2503 0.0840 -1.0000 -1.0000 0816255 1595131709.30 151.5322 60.0008 32.0000 1.9522 1.9544 403.6531 404.1937 0.0840 -1.0000 -1.0000 0816317 1595131709.40 151.5322 60.0008 32.0000 1.9525 1.9546 403.6040 404.1447 0.0841 -1.0000 -1.0000 0816380 1595131709.50 151.5510 60.0008 32.0000 1.9528 1.9549 403.5852 404.1258 0.0840 -1.0000 -1.0000 0816458 1595131709.60 151.5510 60.0008 32.0000 1.9522 1.9543 403.5805 404.1213 0.0841 -1.0000 -1.0000 0816521 1595131709.70 151.5510 60.0008 32.0000 1.9525 1.9546 403.6893 404.2310 0.0842 -1.0000 -1.0000 0816755 1595131709.80 151.5510 60.0008 32.0000 1.9519 1.9541 403.7369 404.2789 0.0842 -1.0000 -1.0000 0816833 1595131709.90 151.5510 60.0008 32.0000 1.9521 1.9542 403.7601 404.3010 0.0839 -1.0000 -1.0000 0816895 1595131710.00 151.5500 60.0011 32.0000 1.9523 1.9545 403.7419 404.2825 0.0840 -1.0000 -1.0000 0816974 1595131710.10 151.5496 60.0012 32.0000 1.9529 1.9551 403.5687 404.1096 0.0840 -1.0000 -1.0000 0817036 1595131710.20 151.5496 60.0012 32.0000 1.9529 1.9550 403.5705 404.1107 0.0840 -1.0000 -1.0000 0817098 1595131710.30 151.5496 60.0012 32.0000 1.9525 1.9547 403.5668 404.1066 0.0839 -1.0000 -1.0000 0817161 1595131710.40 151.5496 60.0012 32.0000 1.9516 1.9538 403.7074 404.2485 0.0841 -1.0000 -1.0000 0817239 1595131710.50 151.5496 60.0012 32.0000 1.9525 1.9546 403.7578 404.2984 0.0839 -1.0000 -1.0000 0817286 1595131710.60 151.5496 60.0012 32.0000 1.9525 1.9546 403.7642 404.3050 0.0840 -1.0000 -1.0000 0817364 1595131710.70 151.5381 60.0012 32.0000 1.9525 1.9546 403.6674 404.2077 0.0840 -1.0000 -1.0000 0817426 1595131710.80 151.5381 60.0012 32.0000 1.9528 1.9549 403.6160 404.1564 0.0840 -1.0000 -1.0000 0817489 1595131710.90 151.5381 60.0012 32.0000 1.9521 1.9543 403.6641 404.2043 0.0839 -1.0000 -1.0000 0817567 1595131711.00 151.5381 60.0012 32.0000 1.9518 1.9540 403.6731 404.2137 0.0840 -1.0000 -1.0000 0817629 1595131711.10 151.5381 60.0012 32.0000 1.9519 1.9540 403.7494 404.2899 0.0841 -1.0000 -1.0000 0817692 1595131711.20 151.5661 60.0012 32.0000 1.9522 1.9544 403.6819 404.2225 0.0840 -1.0000 -1.0000 0817926 1595131711.30 151.5667 60.0012 32.0000 1.9526 1.9548 403.6129 404.1531 0.0840 -1.0000 -1.0000 0817989 1595131711.40 151.5667 60.0012 32.0000 1.9527 1.9548 403.5076 404.0483 0.0840 -1.0000 -1.0000 0818051 1595131711.50 151.5667 60.0012 32.0000 1.9519 1.9540 403.4505 403.9916 0.0841 -1.0000 -1.0000 0818130 1595131711.60 151.5667 60.0012 32.0000 1.9526 1.9548 403.6141 404.1548 0.0841 -1.0000 -1.0000 0818192 1595131711.70 151.5667 60.0012 32.0000 1.9522 1.9544 403.6941 404.2348 0.0840 -1.0000 -1.0000 0818942 1595131711.80 151.5671 60.0012 32.0000 1.9515 1.9536 403.7350 404.2747 0.0839 -1.0000 -1.0000 0819004 1595131711.90 151.6000 60.0012 32.0000 1.9516 1.9537 403.6210 404.1608 0.0839 -1.0000 -1.0000 0819067 1595131712.00 151.6000 60.0012 32.0000 1.9524 1.9546 403.4722 404.0126 0.0841 -1.0000 -1.0000 0819145 1595131712.10 151.6000 60.0012 32.0000 1.9531 1.9553 403.5455 404.0870 0.0842 -1.0000 -1.0000 0819207 1595131712.20 151.6000 60.0012 32.0000 1.9528 1.9549 403.5474 404.0884 0.0841 -1.0000 -1.0000 0819270 1595131712.30 151.6000 60.0012 32.0000 1.9522 1.9544 403.6949 404.2355 0.0840 -1.0000 -1.0000 0819348 1595131712.40 151.5510 60.0012 32.0000 1.9512 1.9533 403.7622 404.3025 0.0839 -1.0000 -1.0000 0819410 1595131712.50 151.5444 60.0012 32.0000 1.9515 1.9537 403.6990 404.2397 0.0840 -1.0000 -1.0000 0819473 1595131712.60 151.5444 60.0012 32.0000 1.9520 1.9541 403.5997 404.1403 0.0841 -1.0000 -1.0000 0819535 1595131712.70 151.5444 60.0012 32.0000 1.9524 1.9545 403.5910 404.1324 0.0841 -1.0000 -1.0000 0819598 1595131712.80 151.5444 60.0012 32.0000 1.9522 1.9544 403.5873 404.1271 0.0839 -1.0000 -1.0000 0819660 1595131712.90 151.5444 60.0012 32.0000 1.9520 1.9541 403.5433 404.0831 0.0839 -1.0000 -1.0000 0819738 1595131713.00 151.5532 60.0012 32.0000 1.9516 1.9538 403.5933 404.1338 0.0840 -1.0000 -1.0000 0819801 1595131713.10 151.5532 60.0012 32.0000 1.9519 1.9541 403.6088 404.1494 0.0840 -1.0000 -1.0000 0819863 1595131713.20 151.5532 60.0012 32.0000 1.9523 1.9545 403.5518 404.0918 0.0839 -1.0000 -1.0000 0819942 1595131713.30 151.5532 60.0012 32.0000 1.9523 1.9545 403.4984 404.0386 0.0840 -1.0000 -1.0000 0820160 1595131713.40 151.5532 60.0012 32.0000 1.9514 1.9535 403.4996 404.0401 0.0840 -1.0000 -1.0000 0820223 1595131713.50 151.4980 60.0012 32.0000 1.9506 1.9527 403.6241 404.1647 0.0840 -1.0000 -1.0000 0820301 1595131713.60 151.4965 60.0012 32.0000 1.9512 1.9534 403.7124 404.2528 0.0840 -1.0000 -1.0000 0820363 1595131713.70 151.4965 60.0012 32.0000 1.9503 1.9525 403.6816 404.2222 0.0840 -1.0000 -1.0000 0820426 1595131713.80 151.4965 60.0012 32.0000 1.9521 1.9543 403.6476 404.1882 0.0840 -1.0000 -1.0000 0820660 1595131713.90 151.4965 60.0012 32.0000 1.9518 1.9540 403.4772 404.0178 0.0840 -1.0000 -1.0000 0820723 1595131714.00 151.4895 60.0012 32.0000 1.9523 1.9544 403.5206 404.0608 0.0840 -1.0000 -1.0000 0820801 1595131714.10 151.4673 60.0012 32.0000 1.9525 1.9547 403.5317 404.0726 0.0842 -1.0000 -1.0000 0820863 1595131714.20 151.4673 60.0012 32.0000 1.9519 1.9541 403.6786 404.2200 0.0841 -1.0000 -1.0000 0820926 1595131714.30 151.4673 60.0012 32.0000 1.9517 1.9538 403.6625 404.2044 0.0842 -1.0000 -1.0000 0821129 1595131714.40 151.4673 60.0012 32.0000 1.9521 1.9543 403.6310 404.1719 0.0840 -1.0000 -1.0000 0821191 1595131714.50 151.4673 60.0012 32.0000 1.9515 1.9537 403.5199 404.0601 0.0840 -1.0000 -1.0000 0821254 1595131714.60 151.5279 60.0012 32.0000 1.9515 1.9537 403.4571 403.9977 0.0840 -1.0000 -1.0000 0821332 1595131714.70 151.5279 60.0012 32.0000 1.9521 1.9542 403.5933 404.1346 0.0842 -1.0000 -1.0000 0821394 1595131714.80 151.5279 60.0012 32.0000 1.9515 1.9536 403.6583 404.1983 0.0839 -1.0000 -1.0000 0821629 1595131714.90 151.5279 60.0012 32.0000 1.9515 1.9536 403.6433 404.1840 0.0841 -1.0000 -1.0000 0821691 1595131715.00 151.5279 60.0012 32.0000 1.9519 1.9540 403.6425 404.1830 0.0839 -1.0000 -1.0000 0821753 1595131715.10 151.5267 60.0007 32.0000 1.9517 1.9538 403.5626 404.1027 0.0840 -1.0000 -1.0000 0821816 1595131715.20 151.5265 60.0006 32.0000 1.9519 1.9541 403.4970 404.0376 0.0840 -1.0000 -1.0000 0821894 1595131715.30 151.5265 60.0006 32.0000 1.9513 1.9535 403.5756 404.1162 0.0841 -1.0000 -1.0000 0822394 1595131715.40 151.5265 60.0006 32.0000 1.9516 1.9537 403.6640 404.2046 0.0840 -1.0000 -1.0000 0822456 1595131715.50 151.5265 60.0006 32.0000 1.9517 1.9538 403.7510 404.2911 0.0840 -1.0000 -1.0000 0822519 1595131715.60 151.5252 60.0006 32.0000 1.9522 1.9544 403.6755 404.2173 0.0842 -1.0000 -1.0000 0822581 1595131715.70 151.5042 60.0006 32.0000 1.9520 1.9541 403.4782 404.0193 0.0841 -1.0000 -1.0000 0822644 1595131715.80 151.5042 60.0006 32.0000 1.9523 1.9544 403.5570 404.0986 0.0841 -1.0000 -1.0000 0822753 1595131715.90 151.5042 60.0006 32.0000 1.9527 1.9549 403.5031 404.0434 0.0840 -1.0000 -1.0000 0822816 1595131716.00 151.5042 60.0006 32.0000 1.9525 1.9547 403.4921 404.0333 0.0841 -1.0000 -1.0000 0822910 1595131716.10 151.5042 60.0006 32.0000 1.9514 1.9536 403.6187 404.1597 0.0841 -1.0000 -1.0000 0822972 1595131716.20 151.4984 60.0006 32.0000 1.9521 1.9543 403.6890 404.2305 0.0842 -1.0000 -1.0000 0823035 1595131716.30 151.4984 60.0006 32.0000 1.9518 1.9539 403.6630 404.2048 0.0842 -1.0000 -1.0000 0823222 1595131716.40 151.4984 60.0006 32.0000 1.9521 1.9543 403.6070 404.1481 0.0841 -1.0000 -1.0000 0823284 1595131716.50 151.4984 60.0006 32.0000 1.9511 1.9533 403.6080 404.1488 0.0840 -1.0000 -1.0000 0823347 1595131716.60 151.4984 60.0006 32.0000 1.9513 1.9535 403.6936 404.2341 0.0840 -1.0000 -1.0000 0823425 1595131716.70 151.4984 60.0006 32.0000 1.9515 1.9537 403.7405 404.2818 0.0841 -1.0000 -1.0000 0823488 1595131716.80 151.4156 60.0006 32.0000 1.9523 1.9545 403.6209 404.1617 0.0840 -1.0000 -1.0000 0823769 1595131716.90 151.4156 60.0006 32.0000 1.9527 1.9549 403.4776 404.0180 0.0840 -1.0000 -1.0000 0823847 1595131717.00 151.4156 60.0006 32.0000 1.9520 1.9541 403.4677 404.0079 0.0840 -1.0000 -1.0000 0823909 1595131717.10 151.4156 60.0006 32.0000 1.9524 1.9545 403.4892 404.0307 0.0842 -1.0000 -1.0000 0823987 1595131717.20 151.4156 60.0006 32.0000 1.9509 1.9530 403.6385 404.1802 0.0842 -1.0000 -1.0000 0824050 1595131717.30 151.4156 60.0006 32.0000 1.9514 1.9535 403.6766 404.2171 0.0840 -1.0000 -1.0000 0824112 1595131717.40 151.5140 60.0006 32.0000 1.9515 1.9537 403.7051 404.2454 0.0840 -1.0000 -1.0000 0824237 1595131717.50 151.5140 60.0006 32.0000 1.9522 1.9544 403.5639 404.1046 0.0840 -1.0000 -1.0000 0824316 1595131717.60 151.5140 60.0006 32.0000 1.9525 1.9547 403.5857 404.1256 0.0840 -1.0000 -1.0000 0824378 1595131717.70 151.5140 60.0006 32.0000 1.9519 1.9540 403.6149 404.1561 0.0841 -1.0000 -1.0000 0824441 1595131717.80 151.5140 60.0006 32.0000 1.9520 1.9541 403.7126 404.2534 0.0840 -1.0000 -1.0000 0824519 1595131717.90 151.5173 60.0006 32.0000 1.9522 1.9543 403.6563 404.1979 0.0842 -1.0000 -1.0000 0825034 1595131718.00 151.5311 60.0006 32.0000 1.9529 1.9551 403.5122 404.0519 0.0839 -1.0000 -1.0000 0825112 1595131718.10 151.5311 60.0006 32.0000 1.9522 1.9543 403.5166 404.0574 0.0841 -1.0000 -1.0000 0825175 1595131718.20 151.5311 60.0006 32.0000 1.9526 1.9547 403.7028 404.2433 0.0839 -1.0000 -1.0000 0825237 1595131718.30 151.5311 60.0006 32.0000 1.9518 1.9539 403.7295 404.2690 0.0839 -1.0000 -1.0000 0825315 1595131718.40 151.5311 60.0006 32.0000 1.9522 1.9544 403.6902 404.2305 0.0840 -1.0000 -1.0000 0825378 1595131718.50 151.5052 60.0006 32.0000 1.9530 1.9552 403.5276 404.0682 0.0841 -1.0000 -1.0000 0825440 1595131718.60 151.5052 60.0006 32.0000 1.9526 1.9548 403.5682 404.1091 0.0840 -1.0000 -1.0000 0825518 1595131718.70 151.5052 60.0006 32.0000 1.9521 1.9543 403.5427 404.0825 0.0839 -1.0000 -1.0000 0825581 1595131718.80 151.5052 60.0006 32.0000 1.9520 1.9542 403.7375 404.2778 0.0839 -1.0000 -1.0000 0825643 1595131718.90 151.5052 60.0006 32.0000 1.9518 1.9539 403.7028 404.2432 0.0840 -1.0000 -1.0000 0825721 1595131719.00 151.5168 60.0006 32.0000 1.9528 1.9550 403.5374 404.0773 0.0839 -1.0000 -1.0000 0825784 1595131719.10 151.5365 60.0006 32.0000 1.9533 1.9554 403.5707 404.1112 0.0840 -1.0000 -1.0000 0825846 1595131719.20 151.5365 60.0006 32.0000 1.9529 1.9551 403.6103 404.1511 0.0840 -1.0000 -1.0000 0825925 1595131719.30 151.5365 60.0006 32.0000 1.9524 1.9545 403.7204 404.2606 0.0840 -1.0000 -1.0000 0825987 1595131719.40 151.5365 60.0006 32.0000 1.9523 1.9544 403.6998 404.2407 0.0841 -1.0000 -1.0000 0826221 1595131719.50 151.5365 60.0006 32.0000 1.9520 1.9542 403.7742 404.3154 0.0841 -1.0000 -1.0000 0826284 1595131719.60 151.5005 60.0006 32.0000 1.9526 1.9547 403.7275 404.2700 0.0843 -1.0000 -1.0000 0826346 1595131719.70 151.5005 60.0006 32.0000 1.9529 1.9550 403.5607 404.1015 0.0840 -1.0000 -1.0000 0826424 1595131719.80 151.5005 60.0006 32.0000 1.9533 1.9554 403.5793 404.1198 0.0840 -1.0000 -1.0000 0826487 1595131719.90 151.5005 60.0006 32.0000 1.9525 1.9547 403.6865 404.2271 0.0840 -1.0000 -1.0000 0826659 1595131720.00 151.5005 60.0006 32.0000 1.9520 1.9542 403.7869 404.3272 0.0840 -1.0000 -1.0000 0826737 1595131720.10 151.5227 59.9999 32.0000 1.9521 1.9543 403.7419 404.2822 0.0839 -1.0000 -1.0000 0826799 1595131720.20 151.5227 59.9999 32.0000 1.9533 1.9555 403.5626 404.1030 0.0840 -1.0000 -1.0000 0826862 1595131720.30 151.5227 59.9999 32.0000 1.9535 1.9557 403.4950 404.0358 0.0840 -1.0000 -1.0000 0826940 1595131720.40 151.5227 59.9999 32.0000 1.9530 1.9551 403.5762 404.1166 0.0840 -1.0000 -1.0000 0827002 1595131720.50 151.5227 59.9999 32.0000 1.9523 1.9545 403.6243 404.1644 0.0840 -1.0000 -1.0000 0827268 1595131720.60 151.5227 59.9999 32.0000 1.9518 1.9540 403.7431 404.2840 0.0841 -1.0000 -1.0000 0827346 1595131720.70 151.5294 59.9999 32.0000 1.9525 1.9547 403.6709 404.2119 0.0841 -1.0000 -1.0000 0827408 1595131720.80 151.5294 59.9999 32.0000 1.9533 1.9554 403.6615 404.2017 0.0840 -1.0000 -1.0000 0827471 1595131720.90 151.5294 59.9999 32.0000 1.9539 1.9560 403.6241 404.1646 0.0839 -1.0000 -1.0000 0827549 1595131721.00 151.5294 59.9999 32.0000 1.9527 1.9549 403.6519 404.1913 0.0838 -1.0000 -1.0000 0828018 1595131721.10 151.5294 59.9999 32.0000 1.9522 1.9544 403.7685 404.3088 0.0840 -1.0000 -1.0000 0828080 1595131721.20 151.4592 59.9999 32.0000 1.9520 1.9542 403.7511 404.2921 0.0840 -1.0000 -1.0000 0828158 1595131721.30 151.4367 59.9999 32.0000 1.9530 1.9551 403.6810 404.2212 0.0840 -1.0000 -1.0000 0828205 1595131721.40 151.4367 59.9999 32.0000 1.9534 1.9556 403.5410 404.0805 0.0839 -1.0000 -1.0000 0828283 1595131721.50 151.4367 59.9999 32.0000 1.9535 1.9557 403.4927 404.0322 0.0839 -1.0000 -1.0000 0828408 1595131721.60 151.4367 59.9999 32.0000 1.9526 1.9548 403.5043 404.0448 0.0841 -1.0000 -1.0000 0828471 1595131721.70 151.4410 59.9999 32.0000 1.9517 1.9539 403.6139 404.1547 0.0840 -1.0000 -1.0000 0828549 1595131721.80 151.4992 59.9999 32.0000 1.9518 1.9539 403.7900 404.3299 0.0840 -1.0000 -1.0000 0828611 1595131721.90 151.4992 59.9999 32.0000 1.9525 1.9546 403.7156 404.2561 0.0839 -1.0000 -1.0000 0828674 1595131722.00 151.4992 59.9999 32.0000 1.9526 1.9548 403.6154 404.1564 0.0841 -1.0000 -1.0000 0828924 1595131722.10 151.4992 59.9999 32.0000 1.9531 1.9553 403.6222 404.1631 0.0840 -1.0000 -1.0000 0828986 1595131722.20 151.4992 59.9999 32.0000 1.9526 1.9547 403.5491 404.0898 0.0841 -1.0000 -1.0000 0829049 1595131722.30 151.4716 59.9999 32.0000 1.9521 1.9542 403.6614 404.2026 0.0841 -1.0000 -1.0000 0829127 1595131722.40 151.4707 59.9999 32.0000 1.9523 1.9544 403.8006 404.3416 0.0840 -1.0000 -1.0000 0829189 1595131722.50 151.4707 59.9999 32.0000 1.9528 1.9550 403.7946 404.3356 0.0841 -1.0000 -1.0000 0829408 1595131722.60 151.4707 59.9999 32.0000 1.9524 1.9545 403.7525 404.2934 0.0840 -1.0000 -1.0000 0829486 1595131722.70 151.4707 59.9999 32.0000 1.9532 1.9554 403.5501 404.0900 0.0840 -1.0000 -1.0000 0829548 1595131722.80 151.4723 59.9999 32.0000 1.9528 1.9549 403.5168 404.0577 0.0841 -1.0000 -1.0000 0829611 1595131722.90 151.5128 59.9999 32.0000 1.9533 1.9555 403.5624 404.1024 0.0839 -1.0000 -1.0000 0829689 1595131723.00 151.5128 59.9999 32.0000 1.9526 1.9547 403.6744 404.2148 0.0840 -1.0000 -1.0000 0829908 1595131723.10 151.5128 59.9999 32.0000 1.9525 1.9546 403.7608 404.3011 0.0839 -1.0000 -1.0000 0829986 1595131723.20 151.5128 59.9999 32.0000 1.9524 1.9546 403.7891 404.3297 0.0840 -1.0000 -1.0000 0830048 1595131723.30 151.5128 59.9999 32.0000 1.9526 1.9548 403.5228 404.0636 0.0840 -1.0000 -1.0000 0830111 1595131723.40 151.4552 59.9999 32.0000 1.9528 1.9550 403.5367 404.0776 0.0841 -1.0000 -1.0000 0830174 1595131723.50 151.4552 59.9999 32.0000 1.9526 1.9547 403.4961 404.0363 0.0839 -1.0000 -1.0000 0830408 1595131723.60 151.4552 59.9999 32.0000 1.9523 1.9544 403.6048 404.1447 0.0840 -1.0000 -1.0000 0830470 1595131723.70 151.4552 59.9999 32.0000 1.9521 1.9542 403.6926 404.2333 0.0840 -1.0000 -1.0000 0830533 1595131723.80 151.4552 59.9999 32.0000 1.9519 1.9541 403.7487 404.2903 0.0841 -1.0000 -1.0000 0830611 1595131723.90 151.4444 59.9999 32.0000 1.9518 1.9539 403.6171 404.1579 0.0840 -1.0000 -1.0000 0830673 1595131724.00 151.4332 59.9999 32.0000 1.9528 1.9550 403.5332 404.0738 0.0840 -1.0000 -1.0000 0831001 1595131724.10 151.4332 59.9999 32.0000 1.9525 1.9546 403.4846 404.0252 0.0841 -1.0000 -1.0000 0831064 1595131724.20 151.4332 59.9999 32.0000 1.9517 1.9538 403.6391 404.1802 0.0841 -1.0000 -1.0000 0831126 1595131724.30 151.4332 59.9999 32.0000 1.9511 1.9533 403.6594 404.2005 0.0841 -1.0000 -1.0000 0831204 1595131724.40 151.4332 59.9999 32.0000 1.9527 1.9548 403.4988 404.0396 0.0841 -1.0000 -1.0000 0831267 1595131724.50 151.5252 59.9999 32.0000 1.9533 1.9554 403.5268 404.0678 0.0841 -1.0000 -1.0000 0832142 1595131724.60 151.5252 59.9999 32.0000 1.9527 1.9549 403.5550 404.0953 0.0840 -1.0000 -1.0000 0832236 1595131724.70 151.5252 59.9999 32.0000 1.9524 1.9545 403.6767 404.2184 0.0842 -1.0000 -1.0000 0832298 1595131724.80 151.5252 59.9999 32.0000 1.9515 1.9537 403.7226 404.2648 0.0842 -1.0000 -1.0000 0832360 1595131724.90 151.5252 59.9999 32.0000 1.9530 1.9551 403.7368 404.2778 0.0840 -1.0000 -1.0000 0832423 1595131725.00 151.4637 60.0001 32.0000 1.9530 1.9552 403.7479 404.2891 0.0841 -1.0000 -1.0000 0832485 1595131725.10 151.4637 60.0001 32.0000 1.9539 1.9560 403.5942 404.1355 0.0841 -1.0000 -1.0000 0832563 1595131725.20 151.4637 60.0001 32.0000 1.9529 1.9551 403.5298 404.0707 0.0841 -1.0000 -1.0000 0832642 1595131725.30 151.4637 60.0001 32.0000 1.9521 1.9543 403.5701 404.1111 0.0841 -1.0000 -1.0000 0832704 1595131725.40 151.4637 60.0001 32.0000 1.9521 1.9543 403.6926 404.2338 0.0841 -1.0000 -1.0000 0832766 1595131725.50 151.4763 60.0001 32.0000 1.9517 1.9539 403.6865 404.2274 0.0839 -1.0000 -1.0000 0832829 1595131725.60 151.4969 60.0001 32.0000 1.9533 1.9555 403.5792 404.1190 0.0839 -1.0000 -1.0000 0832892 1595131725.70 151.4969 60.0001 32.0000 1.9528 1.9550 403.5614 404.1028 0.0841 -1.0000 -1.0000 0832954 1595131725.80 151.4969 60.0001 32.0000 1.9521 1.9543 403.5228 404.0636 0.0841 -1.0000 -1.0000 0833032 1595131725.90 151.4969 60.0001 32.0000 1.9516 1.9538 403.5840 404.1254 0.0842 -1.0000 -1.0000 0833094 1595131726.00 151.4969 60.0001 32.0000 1.9518 1.9540 403.7474 404.2876 0.0839 -1.0000 -1.0000 0833173 1595131726.10 151.5180 60.0001 32.0000 1.9526 1.9548 403.6867 404.2272 0.0840 -1.0000 -1.0000 0833235 1595131726.20 151.5180 60.0001 32.0000 1.9531 1.9553 403.7250 404.2668 0.0842 -1.0000 -1.0000 0833298 1595131726.30 151.5180 60.0001 32.0000 1.9531 1.9552 403.5229 404.0634 0.0840 -1.0000 -1.0000 0833360 1595131726.40 151.5180 60.0001 32.0000 1.9526 1.9547 403.5083 404.0494 0.0841 -1.0000 -1.0000 0833423 1595131726.50 151.5180 60.0001 32.0000 1.9525 1.9547 403.6520 404.1927 0.0840 -1.0000 -1.0000 0833485 1595131726.60 151.5688 60.0001 32.0000 1.9530 1.9551 403.6254 404.1656 0.0840 -1.0000 -1.0000 0833563 1595131726.70 151.5982 60.0001 32.0000 1.9517 1.9539 403.6528 404.1932 0.0840 -1.0000 -1.0000 0833626 1595131726.80 151.5982 60.0001 32.0000 1.9530 1.9551 403.6166 404.1559 0.0837 -1.0000 -1.0000 0833688 1595131726.90 151.5982 60.0001 32.0000 1.9532 1.9553 403.5638 404.1042 0.0840 -1.0000 -1.0000 0833766 1595131727.00 151.5982 60.0001 32.0000 1.9526 1.9548 403.5635 404.1042 0.0840 -1.0000 -1.0000 0833829 1595131727.10 151.5982 60.0001 32.0000 1.9528 1.9549 403.6514 404.1928 0.0842 -1.0000 -1.0000 0834016 1595131727.20 151.4889 60.0001 32.0000 1.9515 1.9537 403.7294 404.2695 0.0840 -1.0000 -1.0000 0834094 1595131727.30 151.4889 60.0001 32.0000 1.9523 1.9545 403.6864 404.2273 0.0840 -1.0000 -1.0000 0834157 1595131727.40 151.4889 60.0001 32.0000 1.9520 1.9541 403.7122 404.2535 0.0841 -1.0000 -1.0000 0834220 1595131727.50 151.4889 60.0001 32.0000 1.9526 1.9547 403.7130 404.2541 0.0841 -1.0000 -1.0000 0834282 1595131727.60 151.4889 60.0001 32.0000 1.9531 1.9553 403.5631 404.1031 0.0839 -1.0000 -1.0000 0834626 1595131727.70 151.4929 60.0001 32.0000 1.9526 1.9548 403.5521 404.0921 0.0840 -1.0000 -1.0000 0834688 1595131727.80 151.5580 60.0001 32.0000 1.9519 1.9541 403.7044 404.2461 0.0841 -1.0000 -1.0000 0834766 1595131727.90 151.5580 60.0001 32.0000 1.9520 1.9541 403.7381 404.2789 0.0841 -1.0000 -1.0000 0834829 1595131728.00 151.5580 60.0001 32.0000 1.9523 1.9544 403.8350 404.3764 0.0841 -1.0000 -1.0000 0834907 1595131728.10 151.5580 60.0001 32.0000 1.9518 1.9540 403.7332 404.2746 0.0841 -1.0000 -1.0000 0834969 1595131728.20 151.5580 60.0001 32.0000 1.9527 1.9548 403.6155 404.1563 0.0840 -1.0000 -1.0000 0835141 1595131728.30 151.5762 60.0001 32.0000 1.9531 1.9552 403.5265 404.0665 0.0840 -1.0000 -1.0000 0835219 1595131728.40 151.5762 60.0001 32.0000 1.9529 1.9551 403.5771 404.1181 0.0841 -1.0000 -1.0000 0835281 1595131728.50 151.5762 60.0001 32.0000 1.9523 1.9544 403.7278 404.2687 0.0840 -1.0000 -1.0000 0835344 1595131728.60 151.5762 60.0001 32.0000 1.9524 1.9545 403.8593 404.3993 0.0839 -1.0000 -1.0000 0835422 1595131728.70 151.5762 60.0001 32.0000 1.9516 1.9537 403.7988 404.3395 0.0840 -1.0000 -1.0000 0835688 1595131728.80 151.5795 60.0001 32.0000 1.9519 1.9540 403.7253 404.2656 0.0839 -1.0000 -1.0000 0835750 1595131728.90 151.5874 60.0001 32.0000 1.9519 1.9541 403.5540 404.0942 0.0840 -1.0000 -1.0000 0835828 1595131729.00 151.5874 60.0001 32.0000 1.9527 1.9549 403.6122 404.1535 0.0841 -1.0000 -1.0000 0835891 1595131729.10 151.5874 60.0001 32.0000 1.9529 1.9551 403.6968 404.2375 0.0840 -1.0000 -1.0000 0835953 1595131729.20 151.5874 60.0001 32.0000 1.9518 1.9540 403.7740 404.3146 0.0840 -1.0000 -1.0000 0836188 1595131729.30 151.5874 60.0001 32.0000 1.9519 1.9541 403.7194 404.2605 0.0841 -1.0000 -1.0000 0836250 1595131729.40 151.5848 60.0001 32.0000 1.9519 1.9541 403.6704 404.2117 0.0841 -1.0000 -1.0000 0836313 1595131729.50 151.5848 60.0001 32.0000 1.9526 1.9547 403.5759 404.1170 0.0840 -1.0000 -1.0000 0836391 1595131729.60 151.5848 60.0001 32.0000 1.9536 1.9557 403.5654 404.1053 0.0839 -1.0000 -1.0000 0836453 1595131729.70 151.5848 60.0001 32.0000 1.9522 1.9543 403.5705 404.1117 0.0842 -1.0000 -1.0000 0836688 1595131729.80 151.5848 60.0001 32.0000 1.9518 1.9540 403.6195 404.1613 0.0842 -1.0000 -1.0000 0836750 1595131729.90 151.5745 60.0009 32.0000 1.9519 1.9540 403.7316 404.2725 0.0840 -1.0000 -1.0000 0836813 1595131730.00 151.5715 60.0011 32.0000 1.9528 1.9550 403.6657 404.2063 0.0840 -1.0000 -1.0000 0836891 1595131730.10 151.5715 60.0011 32.0000 1.9527 1.9549 403.5739 404.1145 0.0841 -1.0000 -1.0000 0836953 1595131730.20 151.5715 60.0011 32.0000 1.9528 1.9550 403.5382 404.0796 0.0841 -1.0000 -1.0000 0837016 1595131730.30 151.5715 60.0011 32.0000 1.9527 1.9548 403.6395 404.1800 0.0840 -1.0000 -1.0000 0837094 1595131730.40 151.5715 60.0011 32.0000 1.9523 1.9545 403.7428 404.2827 0.0839 -1.0000 -1.0000 0837156 1595131730.50 151.5462 60.0011 32.0000 1.9525 1.9546 403.7373 404.2782 0.0840 -1.0000 -1.0000 0837219 1595131730.60 151.5462 60.0011 32.0000 1.9514 1.9536 403.7506 404.2916 0.0841 -1.0000 -1.0000 0837281 1595131730.70 151.5462 60.0011 32.0000 1.9520 1.9542 403.7050 404.2463 0.0841 -1.0000 -1.0000 0837687 1595131730.80 151.5462 60.0011 32.0000 1.9528 1.9549 403.5376 404.0776 0.0839 -1.0000 -1.0000 0837750 1595131730.90 151.5462 60.0011 32.0000 1.9528 1.9550 403.5292 404.0693 0.0840 -1.0000 -1.0000 0837828 1595131731.00 151.5130 60.0011 32.0000 1.9526 1.9548 403.5849 404.1256 0.0840 -1.0000 -1.0000 0837890 1595131731.10 151.5130 60.0011 32.0000 1.9520 1.9541 403.6808 404.2210 0.0840 -1.0000 -1.0000 0837953 1595131731.20 151.5130 60.0011 32.0000 1.9529 1.9551 403.5554 404.0959 0.0840 -1.0000 -1.0000 0838250 1595131731.30 151.5130 60.0011 32.0000 1.9528 1.9549 403.4579 403.9979 0.0839 -1.0000 -1.0000 0838312 1595131731.40 151.5130 60.0011 32.0000 1.9528 1.9550 403.5856 404.1256 0.0840 -1.0000 -1.0000 0838375 1595131731.50 151.5202 60.0011 32.0000 1.9522 1.9544 403.6782 404.2189 0.0840 -1.0000 -1.0000 0838437 1595131731.60 151.5437 60.0011 32.0000 1.9514 1.9535 403.7535 404.2939 0.0840 -1.0000 -1.0000 0838515 1595131731.70 151.5437 60.0011 32.0000 1.9515 1.9537 403.7041 404.2445 0.0840 -1.0000 -1.0000 0838906 1595131731.80 151.5437 60.0011 32.0000 1.9519 1.9540 403.6557 404.1965 0.0841 -1.0000 -1.0000 0838968 1595131731.90 151.5437 60.0011 32.0000 1.9517 1.9538 403.5631 404.1039 0.0841 -1.0000 -1.0000 0839031 1595131732.00 151.5437 60.0011 32.0000 1.9526 1.9548 403.4839 404.0254 0.0842 -1.0000 -1.0000 0839109 1595131732.10 151.5288 60.0011 32.0000 1.9524 1.9546 403.4746 404.0154 0.0840 -1.0000 -1.0000 0839171 1595131732.20 151.5288 60.0011 32.0000 1.9518 1.9540 403.6317 404.1718 0.0839 -1.0000 -1.0000 0839234 1595131732.30 151.5288 60.0011 32.0000 1.9523 1.9545 403.6900 404.2305 0.0840 -1.0000 -1.0000 0839437 1595131732.40 151.5288 60.0011 32.0000 1.9523 1.9545 403.6381 404.1785 0.0839 -1.0000 -1.0000 0839499 1595131732.50 151.5288 60.0011 32.0000 1.9520 1.9542 403.5930 404.1343 0.0841 -1.0000 -1.0000 0839562 1595131732.60 151.5252 60.0011 32.0000 1.9518 1.9540 403.5433 404.0834 0.0839 -1.0000 -1.0000 0839640 1595131732.70 151.5225 60.0011 32.0000 1.9526 1.9548 403.6039 404.1437 0.0839 -1.0000 -1.0000 0839702 1595131732.80 151.5225 60.0011 32.0000 1.9517 1.9538 403.6701 404.2099 0.0839 -1.0000 -1.0000 0839765 1595131732.90 151.5225 60.0011 32.0000 1.9515 1.9536 403.6370 404.1775 0.0840 -1.0000 -1.0000 0839827 1595131733.00 151.5225 60.0011 32.0000 1.9511 1.9533 403.6993 404.2400 0.0840 -1.0000 -1.0000 0839890 1595131733.10 151.5225 60.0011 32.0000 1.9518 1.9540 403.7127 404.2534 0.0840 -1.0000 -1.0000 0839952 1595131733.20 151.4894 60.0011 32.0000 1.9528 1.9549 403.5513 404.0926 0.0841 -1.0000 -1.0000 0840030 1595131733.30 151.4894 60.0011 32.0000 1.9517 1.9539 403.4831 404.0229 0.0838 -1.0000 -1.0000 0840265 1595131733.40 151.4894 60.0011 32.0000 1.9512 1.9533 403.5767 404.1172 0.0841 -1.0000 -1.0000 0840327 1595131733.50 151.4894 60.0011 32.0000 1.9505 1.9526 403.7182 404.2594 0.0841 -1.0000 -1.0000 0840405 1595131733.60 151.4894 60.0011 32.0000 1.9519 1.9540 403.6809 404.2216 0.0840 -1.0000 -1.0000 0840468 1595131733.70 151.4798 60.0011 32.0000 1.9521 1.9542 403.5983 404.1394 0.0841 -1.0000 -1.0000 0840531 1595131733.80 151.4379 60.0011 32.0000 1.9524 1.9545 403.4720 404.0122 0.0840 -1.0000 -1.0000 0840765 1595131733.90 151.4379 60.0011 32.0000 1.9515 1.9537 403.5100 404.0501 0.0840 -1.0000 -1.0000 0840827 1595131734.00 151.4379 60.0011 32.0000 1.9506 1.9527 403.5696 404.1109 0.0842 -1.0000 -1.0000 0840905 1595131734.10 151.4379 60.0011 32.0000 1.9514 1.9536 403.6851 404.2273 0.0842 -1.0000 -1.0000 0840968 1595131734.20 151.4379 60.0011 32.0000 1.9513 1.9534 403.5410 404.0817 0.0841 -1.0000 -1.0000 0841030 1595131734.30 151.4554 60.0011 32.0000 1.9527 1.9549 403.4786 404.0197 0.0841 -1.0000 -1.0000 0841249 1595131734.40 151.4554 60.0011 32.0000 1.9522 1.9544 403.5247 404.0666 0.0842 -1.0000 -1.0000 0841311 1595131734.50 151.4554 60.0011 32.0000 1.9519 1.9540 403.5555 404.0962 0.0840 -1.0000 -1.0000 0841374 1595131734.60 151.4554 60.0011 32.0000 1.9514 1.9536 403.6641 404.2050 0.0841 -1.0000 -1.0000 0841452 1595131734.70 151.4554 60.0011 32.0000 1.9518 1.9539 403.6400 404.1813 0.0841 -1.0000 -1.0000 0841514 1595131734.80 151.4859 60.0011 32.0000 1.9519 1.9541 403.5358 404.0758 0.0840 -1.0000 -1.0000 0841733 1595131734.90 151.5177 60.0011 32.0000 1.9529 1.9550 403.4549 403.9952 0.0840 -1.0000 -1.0000 0841811 1595131735.00 151.5177 60.0011 32.0000 1.9519 1.9541 403.4995 404.0404 0.0841 -1.0000 -1.0000 0841874 1595131735.10 151.5177 60.0011 32.0000 1.9525 1.9546 403.5812 404.1220 0.0841 -1.0000 -1.0000 0841936 1595131735.20 151.5177 60.0011 32.0000 1.9519 1.9541 403.7197 404.2608 0.0841 -1.0000 -1.0000 0841999 1595131735.30 151.5177 60.0011 32.0000 1.9519 1.9540 403.6497 404.1912 0.0842 -1.0000 -1.0000 0842233 1595131735.40 151.4439 60.0011 32.0000 1.9521 1.9543 403.5362 404.0776 0.0841 -1.0000 -1.0000 0842296 1595131735.50 151.4439 60.0011 32.0000 1.9517 1.9539 403.4941 404.0343 0.0839 -1.0000 -1.0000 0842374 1595131735.60 151.4439 60.0011 32.0000 1.9525 1.9547 403.5274 404.0684 0.0841 -1.0000 -1.0000 0842436 1595131735.70 151.4439 60.0011 32.0000 1.9520 1.9542 403.6381 404.1795 0.0840 -1.0000 -1.0000 0842499 1595131735.80 151.4439 60.0011 32.0000 1.9514 1.9536 403.7380 404.2785 0.0840 -1.0000 -1.0000 0842748 1595131735.90 151.5160 60.0011 32.0000 1.9513 1.9535 403.6629 404.2025 0.0839 -1.0000 -1.0000 0842811 1595131736.00 151.5160 60.0011 32.0000 1.9518 1.9540 403.5479 404.0888 0.0840 -1.0000 -1.0000 0842889 1595131736.10 151.5160 60.0011 32.0000 1.9527 1.9549 403.4535 403.9937 0.0840 -1.0000 -1.0000 0842936 1595131736.20 151.5160 60.0011 32.0000 1.9521 1.9542 403.5624 404.1031 0.0840 -1.0000 -1.0000 0843014 1595131736.30 151.5160 60.0011 32.0000 1.9517 1.9538 403.6027 404.1428 0.0839 -1.0000 -1.0000 0843186 1595131736.40 151.5160 60.0011 32.0000 1.9522 1.9543 403.6516 404.1918 0.0840 -1.0000 -1.0000 0843264 1595131736.50 151.5520 60.0011 32.0000 1.9520 1.9542 403.6693 404.2122 0.0843 -1.0000 -1.0000 0843327 1595131736.60 151.5520 60.0011 32.0000 1.9519 1.9541 403.6311 404.1723 0.0841 -1.0000 -1.0000 0843389 1595131736.70 151.5520 60.0011 32.0000 1.9525 1.9547 403.5202 404.0610 0.0841 -1.0000 -1.0000 0843451 1595131736.80 151.5520 60.0011 32.0000 1.9522 1.9544 403.6111 404.1523 0.0841 -1.0000 -1.0000 0843686 1595131736.90 151.5520 60.0011 32.0000 1.9522 1.9544 403.6068 404.1470 0.0840 -1.0000 -1.0000 0843748 1595131737.00 151.4605 60.0011 32.0000 1.9521 1.9543 403.6542 404.1949 0.0840 -1.0000 -1.0000 0843827 1595131737.10 151.4212 60.0011 32.0000 1.9516 1.9537 403.7303 404.2717 0.0841 -1.0000 -1.0000 0843889 1595131737.20 151.4212 60.0011 32.0000 1.9516 1.9538 403.5549 404.0963 0.0841 -1.0000 -1.0000 0843967 1595131737.30 151.4212 60.0011 32.0000 1.9521 1.9543 403.4447 403.9857 0.0841 -1.0000 -1.0000 0844030 1595131737.40 151.4212 60.0011 32.0000 1.9523 1.9544 403.4265 403.9663 0.0840 -1.0000 -1.0000 0844201 1595131737.50 151.4212 60.0011 32.0000 1.9511 1.9533 403.4783 404.0188 0.0840 -1.0000 -1.0000 0844280 1595131737.60 151.5546 60.0011 32.0000 1.9509 1.9531 403.6615 404.2027 0.0841 -1.0000 -1.0000 0844342 1595131737.70 151.5546 60.0011 32.0000 1.9518 1.9540 403.6759 404.2162 0.0840 -1.0000 -1.0000 0844404 1595131737.80 151.5546 60.0011 32.0000 1.9524 1.9546 403.6578 404.1991 0.0840 -1.0000 -1.0000 0844467 1595131737.90 151.5546 60.0011 32.0000 1.9523 1.9544 403.5502 404.0905 0.0841 -1.0000 -1.0000 0844967 1595131738.00 151.5546 60.0011 32.0000 1.9517 1.9538 403.5524 404.0914 0.0837 -1.0000 -1.0000 0845045 1595131738.10 151.4593 60.0011 32.0000 1.9515 1.9537 403.5418 404.0815 0.0839 -1.0000 -1.0000 0845107 1595131738.20 151.4366 60.0011 32.0000 1.9513 1.9535 403.5753 404.1166 0.0842 -1.0000 -1.0000 0845170 1595131738.30 151.4366 60.0011 32.0000 1.9511 1.9532 403.7063 404.2479 0.0841 -1.0000 -1.0000 0845232 1595131738.40 151.4366 60.0011 32.0000 1.9509 1.9531 403.5998 404.1402 0.0840 -1.0000 -1.0000 0845420 1595131738.50 151.4366 60.0011 32.0000 1.9526 1.9548 403.5088 404.0496 0.0841 -1.0000 -1.0000 0845482 1595131738.60 151.4356 60.0011 32.0000 1.9524 1.9545 403.5202 404.0612 0.0841 -1.0000 -1.0000 0845560 1595131738.70 151.4229 60.0011 32.0000 1.9522 1.9544 403.5265 404.0679 0.0841 -1.0000 -1.0000 0845623 1595131738.80 151.4229 60.0011 32.0000 1.9532 1.9554 403.5919 404.1327 0.0841 -1.0000 -1.0000 0845686 1595131738.90 151.4229 60.0011 32.0000 1.9521 1.9543 403.6758 404.2167 0.0840 -1.0000 -1.0000 0845920 1595131739.00 151.4229 60.0011 32.0000 1.9514 1.9535 403.5758 404.1157 0.0839 -1.0000 -1.0000 0845982 1595131739.10 151.4229 60.0011 32.0000 1.9516 1.9538 403.4820 404.0222 0.0840 -1.0000 -1.0000 0846045 1595131739.20 151.4327 60.0011 32.0000 1.9521 1.9543 403.5024 404.0430 0.0841 -1.0000 -1.0000 0846123 1595131739.30 151.4327 60.0011 32.0000 1.9516 1.9537 403.5353 404.0762 0.0841 -1.0000 -1.0000 0846185 1595131739.40 151.4327 60.0011 32.0000 1.9520 1.9542 403.6461 404.1881 0.0842 -1.0000 -1.0000 0846404 1595131739.50 151.4327 60.0011 32.0000 1.9517 1.9538 403.6391 404.1808 0.0842 -1.0000 -1.0000 0846482 1595131739.60 151.4327 60.0011 32.0000 1.9518 1.9539 403.6039 404.1446 0.0841 -1.0000 -1.0000 0846544 1595131739.70 151.4297 60.0013 32.0000 1.9520 1.9542 403.4079 403.9485 0.0840 -1.0000 -1.0000 0846607 1595131739.80 151.4247 60.0017 32.0000 1.9520 1.9541 403.5812 404.1225 0.0842 -1.0000 -1.0000 0846685 1595131739.90 151.4247 60.0017 32.0000 1.9515 1.9536 403.6215 404.1633 0.0842 -1.0000 -1.0000 0846748 1595131740.00 151.4247 60.0017 32.0000 1.9508 1.9529 403.7470 404.2881 0.0841 -1.0000 -1.0000 0846935 1595131740.10 151.4247 60.0017 32.0000 1.9516 1.9538 403.7141 404.2557 0.0842 -1.0000 -1.0000 0846998 1595131740.20 151.4247 60.0017 32.0000 1.9523 1.9545 403.5451 404.0870 0.0842 -1.0000 -1.0000 0847060 1595131740.30 151.4233 60.0017 32.0000 1.9527 1.9548 403.4947 404.0350 0.0840 -1.0000 -1.0000 0847123 1595131740.40 151.4232 60.0017 32.0000 1.9520 1.9542 403.5387 404.0792 0.0840 -1.0000 -1.0000 0847185 1595131740.50 151.4232 60.0017 32.0000 1.9513 1.9535 403.6664 404.2073 0.0841 -1.0000 -1.0000 0847420 1595131740.60 151.4232 60.0017 32.0000 1.9514 1.9535 403.6469 404.1881 0.0841 -1.0000 -1.0000 0847498 1595131740.70 151.4232 60.0017 32.0000 1.9512 1.9534 403.7118 404.2532 0.0841 -1.0000 -1.0000 0847560 1595131740.80 151.4257 60.0017 32.0000 1.9521 1.9543 403.6574 404.1983 0.0841 -1.0000 -1.0000 0847623 1595131740.90 151.4593 60.0017 32.0000 1.9521 1.9543 403.5935 404.1346 0.0841 -1.0000 -1.0000 0847685 1595131741.00 151.4593 60.0017 32.0000 1.9523 1.9544 403.5223 404.0632 0.0841 -1.0000 -1.0000 0848403 1595131741.10 151.4593 60.0017 32.0000 1.9523 1.9545 403.5652 404.1056 0.0840 -1.0000 -1.0000 0848482 1595131741.20 151.4593 60.0017 32.0000 1.9524 1.9546 403.5919 404.1333 0.0842 -1.0000 -1.0000 0848576 1595131741.30 151.4593 60.0017 32.0000 1.9524 1.9546 403.6666 404.2075 0.0840 -1.0000 -1.0000 0848653 1595131741.40 151.4375 60.0017 32.0000 1.9521 1.9542 403.7535 404.2945 0.0840 -1.0000 -1.0000 0848716 1595131741.50 151.4375 60.0017 32.0000 1.9526 1.9547 403.6232 404.1632 0.0839 -1.0000 -1.0000 0848779 1595131741.60 151.4375 60.0017 32.0000 1.9522 1.9543 403.4795 404.0215 0.0844 -1.0000 -1.0000 0848841 1595131741.70 151.4375 60.0017 32.0000 1.9528 1.9549 403.5275 404.0695 0.0842 -1.0000 -1.0000 0848903 1595131741.80 151.4375 60.0017 32.0000 1.9521 1.9542 403.6357 404.1764 0.0840 -1.0000 -1.0000 0848997 1595131741.90 151.4524 60.0017 32.0000 1.9516 1.9537 403.6678 404.2087 0.0841 -1.0000 -1.0000 0849075 1595131742.00 151.4782 60.0017 32.0000 1.9526 1.9547 403.6763 404.2175 0.0841 -1.0000 -1.0000 0849153 1595131742.10 151.4782 60.0017 32.0000 1.9519 1.9541 403.5711 404.1119 0.0841 -1.0000 -1.0000 0849216 1595131742.20 151.4782 60.0017 32.0000 1.9530 1.9551 403.5267 404.0675 0.0841 -1.0000 -1.0000 0849278 1595131742.30 151.4782 60.0017 32.0000 1.9530 1.9552 403.5124 404.0522 0.0840 -1.0000 -1.0000 0849356 1595131742.40 151.4782 60.0017 32.0000 1.9528 1.9550 403.6173 404.1580 0.0840 -1.0000 -1.0000 0849419 1595131742.50 151.5026 60.0017 32.0000 1.9520 1.9542 403.7509 404.2917 0.0840 -1.0000 -1.0000 0849653 1595131742.60 151.5026 60.0017 32.0000 1.9513 1.9534 403.6919 404.2336 0.0841 -1.0000 -1.0000 0849731 1595131742.70 151.5026 60.0017 32.0000 1.9521 1.9542 403.7093 404.2498 0.0840 -1.0000 -1.0000 0849794 1595131742.80 151.5192 60.0017 32.0000 1.9527 1.9548 403.6048 404.1457 0.0841 -1.0000 -1.0000 0849856 1595131742.90 151.5192 60.0017 32.0000 1.9533 1.9555 403.5586 404.0984 0.0840 -1.0000 -1.0000 0849934 1595131743.00 151.5192 60.0017 32.0000 1.9529 1.9551 403.5433 404.0835 0.0838 -1.0000 -1.0000 0849997 1595131743.10 151.5192 60.0017 32.0000 1.9523 1.9544 403.6974 404.2373 0.0839 -1.0000 -1.0000 0850169 1595131743.20 151.5192 60.0017 32.0000 1.9521 1.9542 403.7427 404.2833 0.0840 -1.0000 -1.0000 0850247 1595131743.30 151.5192 60.0017 32.0000 1.9534 1.9555 403.6552 404.1956 0.0840 -1.0000 -1.0000 0850309 1595131743.40 151.5192 60.0017 32.0000 1.9526 1.9548 403.5750 404.1154 0.0840 -1.0000 -1.0000 0850372 1595131743.50 151.5192 60.0017 32.0000 1.9523 1.9544 403.5737 404.1144 0.0840 -1.0000 -1.0000 0850434 1595131743.60 151.5583 60.0017 32.0000 1.9523 1.9545 403.6713 404.2117 0.0839 -1.0000 -1.0000 0850669 1595131743.70 151.5583 60.0017 32.0000 1.9521 1.9543 403.6950 404.2354 0.0840 -1.0000 -1.0000 0850731 1595131743.80 151.5583 60.0017 32.0000 1.9523 1.9545 403.6767 404.2170 0.0840 -1.0000 -1.0000 0850809 1595131743.90 151.5583 60.0017 32.0000 1.9524 1.9546 403.6674 404.2079 0.0840 -1.0000 -1.0000 0850872 1595131744.00 151.5583 60.0017 32.0000 1.9527 1.9548 403.5959 404.1358 0.0839 -1.0000 -1.0000 0850950 1595131744.10 151.5356 60.0017 32.0000 1.9522 1.9543 403.5179 404.0591 0.0841 -1.0000 -1.0000 0851028 1595131744.20 151.5243 60.0017 32.0000 1.9512 1.9534 403.7077 404.2486 0.0841 -1.0000 -1.0000 0851090 1595131744.30 151.5243 60.0017 32.0000 1.9515 1.9537 403.7126 404.2531 0.0840 -1.0000 -1.0000 0851153 1595131744.40 151.5243 60.0017 32.0000 1.9520 1.9541 403.6690 404.2105 0.0841 -1.0000 -1.0000 0851231 1595131744.50 151.5243 60.0017 32.0000 1.9523 1.9544 403.6937 404.2346 0.0841 -1.0000 -1.0000 0851294 1595131744.60 151.5243 60.0017 32.0000 1.9522 1.9543 403.5894 404.1307 0.0841 -1.0000 -1.0000 0851903 1595131744.70 151.4908 60.0004 32.0000 1.9521 1.9543 403.7178 404.2586 0.0840 -1.0000 -1.0000 0851965 1595131744.80 151.4908 60.0004 32.0000 1.9515 1.9537 403.7196 404.2602 0.0840 -1.0000 -1.0000 0852028 1595131744.90 151.4908 60.0004 32.0000 1.9521 1.9543 403.8020 404.3434 0.0841 -1.0000 -1.0000 0852106 1595131745.00 151.4908 60.0004 32.0000 1.9523 1.9544 403.6513 404.1920 0.0840 -1.0000 -1.0000 0852168 1595131745.10 151.4908 60.0004 32.0000 1.9525 1.9547 403.5460 404.0868 0.0840 -1.0000 -1.0000 0852231 1595131745.20 151.5675 60.0004 32.0000 1.9527 1.9549 403.4604 404.0005 0.0840 -1.0000 -1.0000 0852293 1595131745.30 151.5675 60.0004 32.0000 1.9519 1.9540 403.4817 404.0223 0.0840 -1.0000 -1.0000 0852356 1595131745.40 151.5675 60.0004 32.0000 1.9513 1.9534 403.6070 404.1474 0.0840 -1.0000 -1.0000 0852418 1595131745.50 151.5675 60.0004 32.0000 1.9516 1.9538 403.6849 404.2258 0.0841 -1.0000 -1.0000 0852496 1595131745.60 151.5675 60.0004 32.0000 1.9516 1.9537 403.6655 404.2060 0.0840 -1.0000 -1.0000 0852559 1595131745.70 151.5509 60.0004 32.0000 1.9516 1.9537 403.5989 404.1406 0.0842 -1.0000 -1.0000 0852621 1595131745.80 151.5280 60.0004 32.0000 1.9524 1.9546 403.5710 404.1121 0.0841 -1.0000 -1.0000 0852699 1595131745.90 151.5280 60.0004 32.0000 1.9520 1.9542 403.6642 404.2046 0.0840 -1.0000 -1.0000 0852762 1595131746.00 151.5280 60.0004 32.0000 1.9516 1.9537 403.7137 404.2540 0.0840 -1.0000 -1.0000 0852825 1595131746.10 151.5280 60.0004 32.0000 1.9520 1.9542 403.7137 404.2552 0.0842 -1.0000 -1.0000 0852887 1595131746.20 151.5280 60.0004 32.0000 1.9522 1.9544 403.7206 404.2621 0.0841 -1.0000 -1.0000 0852981 1595131746.30 151.5458 60.0004 32.0000 1.9526 1.9548 403.6507 404.1915 0.0840 -1.0000 -1.0000 0853043 1595131746.40 151.5458 60.0004 32.0000 1.9527 1.9549 403.5595 404.1008 0.0842 -1.0000 -1.0000 0853105 1595131746.50 151.5458 60.0004 32.0000 1.9522 1.9544 403.5161 404.0569 0.0841 -1.0000 -1.0000 0853168 1595131746.60 151.5458 60.0004 32.0000 1.9522 1.9544 403.5340 404.0750 0.0841 -1.0000 -1.0000 0853246 1595131746.70 151.5458 60.0004 32.0000 1.9521 1.9543 403.6380 404.1787 0.0841 -1.0000 -1.0000 0853481 1595131746.80 151.5458 60.0004 32.0000 1.9516 1.9538 403.7737 404.3147 0.0841 -1.0000 -1.0000 0853543 1595131746.90 151.4627 60.0004 32.0000 1.9515 1.9537 403.6893 404.2308 0.0841 -1.0000 -1.0000 0853621 1595131747.00 151.4627 60.0004 32.0000 1.9529 1.9551 403.5603 404.1018 0.0842 -1.0000 -1.0000 0853683 1595131747.10 151.4627 60.0004 32.0000 1.9525 1.9547 403.5206 404.0611 0.0840 -1.0000 -1.0000 0853746 1595131747.20 151.4627 60.0004 32.0000 1.9518 1.9540 403.4742 404.0141 0.0840 -1.0000 -1.0000 0853996 1595131747.30 151.4627 60.0004 32.0000 1.9520 1.9542 403.6246 404.1647 0.0839 -1.0000 -1.0000 0854058 1595131747.40 151.5107 60.0004 32.0000 1.9520 1.9542 403.7016 404.2431 0.0842 -1.0000 -1.0000 0854121 1595131747.50 151.5107 60.0004 32.0000 1.9520 1.9542 403.5551 404.0968 0.0842 -1.0000 -1.0000 0854183 1595131747.60 151.5107 60.0004 32.0000 1.9530 1.9552 403.5296 404.0707 0.0842 -1.0000 -1.0000 0854246 1595131747.70 151.5107 60.0004 32.0000 1.9522 1.9544 403.5175 404.0591 0.0842 -1.0000 -1.0000 0855339 1595131747.80 151.5107 60.0004 32.0000 1.9517 1.9538 403.5060 404.0460 0.0840 -1.0000 -1.0000 0855402 1595131747.90 151.5107 60.0004 32.0000 1.9514 1.9535 403.5913 404.1322 0.0841 -1.0000 -1.0000 0855464 1595131748.00 151.5322 60.0004 32.0000 1.9512 1.9533 403.6710 404.2129 0.0842 -1.0000 -1.0000 0855542 1595131748.10 151.5322 60.0004 32.0000 1.9516 1.9538 403.5463 404.0871 0.0840 -1.0000 -1.0000 0855605 1595131748.20 151.5322 60.0004 32.0000 1.9521 1.9543 403.4756 404.0161 0.0841 -1.0000 -1.0000 0855667 1595131748.30 151.5322 60.0004 32.0000 1.9521 1.9543 403.4789 404.0187 0.0839 -1.0000 -1.0000 0855745 1595131748.40 151.5322 60.0004 32.0000 1.9519 1.9540 403.4744 404.0150 0.0841 -1.0000 -1.0000 0855808 1595131748.50 151.5055 60.0004 32.0000 1.9524 1.9545 403.6493 404.1907 0.0840 -1.0000 -1.0000 0855870 1595131748.60 151.5055 60.0004 32.0000 1.9516 1.9537 403.6602 404.2016 0.0842 -1.0000 -1.0000 0855933 1595131748.70 151.5055 60.0004 32.0000 1.9509 1.9531 403.6200 404.1610 0.0840 -1.0000 -1.0000 0855995 1595131748.80 151.5055 60.0004 32.0000 1.9513 1.9535 403.5531 404.0933 0.0840 -1.0000 -1.0000 0856058 1595131748.90 151.5055 60.0004 32.0000 1.9524 1.9546 403.4674 404.0077 0.0840 -1.0000 -1.0000 0856136 1595131749.00 151.5163 60.0004 32.0000 1.9521 1.9543 403.5176 404.0587 0.0841 -1.0000 -1.0000 0856199 1595131749.10 151.5359 60.0004 32.0000 1.9525 1.9547 403.6202 404.1615 0.0841 -1.0000 -1.0000 0856261 1595131749.20 151.5359 60.0004 32.0000 1.9520 1.9542 403.6309 404.1714 0.0839 -1.0000 -1.0000 0856339 1595131749.30 151.5359 60.0004 32.0000 1.9521 1.9542 403.5581 404.0988 0.0841 -1.0000 -1.0000 0856480 1595131749.40 151.5359 60.0004 32.0000 1.9529 1.9550 403.4661 404.0067 0.0840 -1.0000 -1.0000 0856542 1595131749.50 151.5359 60.0004 32.0000 1.9519 1.9541 403.5258 404.0657 0.0839 -1.0000 -1.0000 0856621 1595131749.60 151.5340 60.0004 32.0000 1.9519 1.9541 403.6433 404.1841 0.0840 -1.0000 -1.0000 0856683 1595131749.70 151.5340 60.0004 32.0000 1.9518 1.9540 403.7073 404.2480 0.0840 -1.0000 -1.0000 0856745 1595131749.80 151.5340 60.0004 32.0000 1.9518 1.9539 403.7006 404.2422 0.0842 -1.0000 -1.0000 0856901 1595131749.90 151.5340 60.0004 32.0000 1.9518 1.9540 403.6572 404.1988 0.0841 -1.0000 -1.0000 0856964 1595131750.00 151.5340 60.0004 32.0000 1.9525 1.9546 403.4958 404.0364 0.0840 -1.0000 -1.0000 0857026 1595131750.10 151.5295 60.0004 32.0000 1.9529 1.9550 403.5044 404.0449 0.0841 -1.0000 -1.0000 0857089 1595131750.20 151.5289 60.0004 32.0000 1.9520 1.9541 403.4536 403.9938 0.0840 -1.0000 -1.0000 0857151 1595131750.30 151.5289 60.0004 32.0000 1.9513 1.9535 403.6105 404.1508 0.0839 -1.0000 -1.0000 0857464 1595131750.40 151.5289 60.0004 32.0000 1.9516 1.9538 403.6875 404.2281 0.0841 -1.0000 -1.0000 0857526 1595131750.50 151.5289 60.0004 32.0000 1.9518 1.9539 403.6374 404.1782 0.0840 -1.0000 -1.0000 0857589 1595131750.60 151.5289 60.0004 32.0000 1.9521 1.9542 403.5598 404.0999 0.0840 -1.0000 -1.0000 0857651 1595131750.70 151.5289 60.0004 32.0000 1.9528 1.9550 403.5393 404.0802 0.0841 -1.0000 -1.0000 0857714 1595131750.80 151.5102 60.0004 32.0000 1.9519 1.9541 403.6949 404.2368 0.0842 -1.0000 -1.0000 0857776 1595131750.90 151.5093 60.0004 32.0000 1.9520 1.9542 403.5732 404.1143 0.0841 -1.0000 -1.0000 0857854 1595131751.00 151.5093 60.0004 32.0000 1.9519 1.9540 403.6880 404.2291 0.0841 -1.0000 -1.0000 0857917 1595131751.10 151.5093 60.0004 32.0000 1.9513 1.9534 403.6280 404.1700 0.0842 -1.0000 -1.0000 0857979 1595131751.20 151.5093 60.0004 32.0000 1.9511 1.9533 403.6166 404.1574 0.0839 -1.0000 -1.0000 0858057 1595131751.30 151.5066 60.0004 32.0000 1.9519 1.9540 403.4960 404.0362 0.0840 -1.0000 -1.0000 0858386 1595131751.40 151.4782 60.0004 32.0000 1.9522 1.9543 403.4934 404.0332 0.0840 -1.0000 -1.0000 0858448 1595131751.50 151.4782 60.0004 32.0000 1.9513 1.9534 403.6520 404.1931 0.0841 -1.0000 -1.0000 0858526 1595131751.60 151.4782 60.0004 32.0000 1.9519 1.9540 403.7318 404.2728 0.0840 -1.0000 -1.0000 0858589 1595131751.70 151.4782 60.0004 32.0000 1.9517 1.9538 403.7246 404.2669 0.0842 -1.0000 -1.0000 0858651 1595131751.80 151.4782 60.0004 32.0000 1.9527 1.9549 403.5494 404.0906 0.0841 -1.0000 -1.0000 0858729 1595131751.90 151.4752 60.0004 32.0000 1.9519 1.9540 403.4656 404.0067 0.0842 -1.0000 -1.0000 0858948 1595131752.00 151.4752 60.0004 32.0000 1.9523 1.9544 403.4916 404.0310 0.0838 -1.0000 -1.0000 0859026 1595131752.10 151.4752 60.0004 32.0000 1.9523 1.9544 403.6101 404.1500 0.0840 -1.0000 -1.0000 0859088 1595131752.20 151.4752 60.0004 32.0000 1.9523 1.9545 403.7043 404.2451 0.0840 -1.0000 -1.0000 0859151 1595131752.30 151.4752 60.0004 32.0000 1.9515 1.9537 403.7008 404.2418 0.0841 -1.0000 -1.0000 0859229 1595131752.40 151.4752 60.0004 32.0000 1.9522 1.9544 403.5025 404.0436 0.0842 -1.0000 -1.0000 0859416 1595131752.50 151.4752 60.0004 32.0000 1.9528 1.9549 403.4829 404.0242 0.0841 -1.0000 -1.0000 0859479 1595131752.60 151.4597 60.0004 32.0000 1.9525 1.9547 403.6578 404.1989 0.0841 -1.0000 -1.0000 0859541 1595131752.70 151.4597 60.0004 32.0000 1.9522 1.9543 403.7734 404.3136 0.0840 -1.0000 -1.0000 0859604 1595131752.80 151.4597 60.0004 32.0000 1.9513 1.9534 403.6392 404.1802 0.0840 -1.0000 -1.0000 0859682 1595131752.90 151.4597 60.0004 32.0000 1.9526 1.9548 403.5571 404.0980 0.0841 -1.0000 -1.0000 0859916 1595131753.00 151.4597 60.0004 32.0000 1.9528 1.9550 403.4885 404.0299 0.0841 -1.0000 -1.0000 0859979 1595131753.10 151.5297 60.0004 32.0000 1.9535 1.9557 403.5980 404.1384 0.0841 -1.0000 -1.0000 0900041 1595131753.20 151.5539 60.0004 32.0000 1.9521 1.9543 403.6631 404.2030 0.0838 -1.0000 -1.0000 0900104 1595131753.30 151.5539 60.0004 32.0000 1.9514 1.9536 403.6691 404.2095 0.0840 -1.0000 -1.0000 0900167 1595131753.40 151.5539 60.0004 32.0000 1.9522 1.9544 403.7178 404.2579 0.0839 -1.0000 -1.0000 0900447 1595131753.50 151.5539 60.0004 32.0000 1.9520 1.9542 403.6505 404.1917 0.0842 -1.0000 -1.0000 0900526 1595131753.60 151.5539 60.0004 32.0000 1.9520 1.9541 403.6028 404.1442 0.0840 -1.0000 -1.0000 0900588 1595131753.70 151.4847 60.0004 32.0000 1.9526 1.9547 403.6089 404.1487 0.0839 -1.0000 -1.0000 0900651 1595131753.80 151.4847 60.0004 32.0000 1.9519 1.9541 403.7159 404.2571 0.0841 -1.0000 -1.0000 0900729 1595131753.90 151.4847 60.0004 32.0000 1.9516 1.9537 403.6638 404.2047 0.0840 -1.0000 -1.0000 0901166 1595131754.00 151.4847 60.0004 32.0000 1.9527 1.9549 403.7742 404.3153 0.0841 -1.0000 -1.0000 0901229 1595131754.10 151.4847 60.0004 32.0000 1.9525 1.9546 403.6987 404.2396 0.0840 -1.0000 -1.0000 0901291 1595131754.20 151.4847 60.0004 32.0000 1.9526 1.9548 403.5686 404.1094 0.0841 -1.0000 -1.0000 0901353 1595131754.30 151.5417 60.0004 32.0000 1.9529 1.9550 403.5150 404.0554 0.0840 -1.0000 -1.0000 0901447 1595131754.40 151.5417 60.0004 32.0000 1.9530 1.9552 403.5341 404.0744 0.0840 -1.0000 -1.0000 0901619 1595131754.50 151.5417 60.0004 32.0000 1.9522 1.9543 403.6004 404.1405 0.0840 -1.0000 -1.0000 0901682 1595131754.60 151.5417 60.0004 32.0000 1.9527 1.9548 403.6997 404.2415 0.0842 -1.0000 -1.0000 0901744 1595131754.70 151.5417 60.0004 32.0000 1.9520 1.9542 403.7791 404.3207 0.0841 -1.0000 -1.0000 0901807 1595131754.80 151.4829 60.0006 32.0000 1.9518 1.9540 403.6680 404.2085 0.0840 -1.0000 -1.0000 0901885 1595131754.90 151.4798 60.0006 32.0000 1.9528 1.9550 403.5086 404.0494 0.0841 -1.0000 -1.0000 0901947 1595131755.00 151.4798 60.0006 32.0000 1.9532 1.9553 403.5081 404.0487 0.0840 -1.0000 -1.0000 0902010 1595131755.10 151.4798 60.0006 32.0000 1.9523 1.9545 403.6266 404.1679 0.0841 -1.0000 -1.0000 0902072 1595131755.20 151.4798 60.0006 32.0000 1.9522 1.9544 403.6623 404.2036 0.0841 -1.0000 -1.0000 0902150 1595131755.30 151.4798 60.0006 32.0000 1.9522 1.9544 403.6795 404.2200 0.0841 -1.0000 -1.0000 0902213 1595131755.40 151.4548 60.0006 32.0000 1.9517 1.9538 403.6819 404.2240 0.0842 -1.0000 -1.0000 0902275 1595131755.50 151.4548 60.0006 32.0000 1.9515 1.9537 403.7012 404.2428 0.0841 -1.0000 -1.0000 0902353 1595131755.60 151.4548 60.0006 32.0000 1.9528 1.9550 403.4714 404.0125 0.0841 -1.0000 -1.0000 0902416 1595131755.70 151.4548 60.0006 32.0000 1.9533 1.9555 403.5153 404.0566 0.0842 -1.0000 -1.0000 0902479 1595131755.80 151.4548 60.0006 32.0000 1.9528 1.9549 403.5952 404.1367 0.0841 -1.0000 -1.0000 0902541 1595131755.90 151.4634 60.0006 32.0000 1.9525 1.9547 403.5621 404.1030 0.0841 -1.0000 -1.0000 0902916 1595131756.00 151.4657 60.0006 32.0000 1.9518 1.9539 403.7965 404.3389 0.0842 -1.0000 -1.0000 0902994 1595131756.10 151.4657 60.0006 32.0000 1.9521 1.9543 403.7799 404.3207 0.0840 -1.0000 -1.0000 0903056 1595131756.20 151.4657 60.0006 32.0000 1.9523 1.9545 403.6789 404.2201 0.0842 -1.0000 -1.0000 0903119 1595131756.30 151.4657 60.0006 32.0000 1.9528 1.9550 403.5565 404.0979 0.0841 -1.0000 -1.0000 0903197 1595131756.40 151.4657 60.0006 32.0000 1.9530 1.9552 403.5610 404.1015 0.0841 -1.0000 -1.0000 0903478 1595131756.50 151.4523 60.0006 32.0000 1.9531 1.9553 403.5241 404.0653 0.0841 -1.0000 -1.0000 0903540 1595131756.60 151.4240 60.0006 32.0000 1.9525 1.9546 403.6385 404.1802 0.0842 -1.0000 -1.0000 0903603 1595131756.70 151.4240 60.0006 32.0000 1.9520 1.9542 403.7133 404.2537 0.0839 -1.0000 -1.0000 0903666 1595131756.80 151.4240 60.0006 32.0000 1.9514 1.9535 403.7372 404.2772 0.0839 -1.0000 -1.0000 0903728 1595131756.90 151.4240 60.0006 32.0000 1.9515 1.9537 403.7539 404.2958 0.0842 -1.0000 -1.0000 0903915 1595131757.00 151.4240 60.0006 32.0000 1.9515 1.9537 403.7094 404.2507 0.0841 -1.0000 -1.0000 0903978 1595131757.10 151.4240 60.0006 32.0000 1.9524 1.9545 403.5009 404.0412 0.0840 -1.0000 -1.0000 0904040 1595131757.20 151.4580 60.0006 32.0000 1.9528 1.9549 403.5133 404.0547 0.0842 -1.0000 -1.0000 0904119 1595131757.30 151.4336 60.0006 32.0000 1.9524 1.9545 403.5588 404.0993 0.0840 -1.0000 -1.0000 0904181 1595131757.40 151.4336 60.0006 32.0000 1.9522 1.9543 403.7024 404.2437 0.0842 -1.0000 -1.0000 0904243 1595131757.50 151.4336 60.0006 32.0000 1.9519 1.9540 403.7000 404.2413 0.0841 -1.0000 -1.0000 0904431 1595131757.60 151.4266 60.0006 32.0000 1.9525 1.9547 403.7332 404.2733 0.0840 -1.0000 -1.0000 0904493 1595131757.70 151.4151 60.0006 32.0000 1.9530 1.9552 403.6642 404.2050 0.0840 -1.0000 -1.0000 0904556 1595131757.80 151.4151 60.0006 32.0000 1.9528 1.9549 403.5498 404.0913 0.0842 -1.0000 -1.0000 0904619 1595131757.90 151.4151 60.0006 32.0000 1.9519 1.9540 403.5918 404.1327 0.0841 -1.0000 -1.0000 0904681 1595131758.00 151.4151 60.0006 32.0000 1.9517 1.9539 403.6460 404.1870 0.0840 -1.0000 -1.0000 0905071 1595131758.10 151.4151 60.0006 32.0000 1.9518 1.9540 403.6896 404.2295 0.0839 -1.0000 -1.0000 0905134 1595131758.20 151.3986 60.0006 32.0000 1.9523 1.9544 403.6458 404.1865 0.0841 -1.0000 -1.0000 0905196 1595131758.30 151.3986 60.0006 32.0000 1.9529 1.9551 403.5332 404.0741 0.0840 -1.0000 -1.0000 0905259 1595131758.40 151.3986 60.0006 32.0000 1.9526 1.9547 403.5356 404.0775 0.0843 -1.0000 -1.0000 0905321 1595131758.50 151.3986 60.0006 32.0000 1.9522 1.9543 403.6795 404.2206 0.0841 -1.0000 -1.0000 0906321 1595131758.60 151.3986 60.0006 32.0000 1.9517 1.9538 403.7864 404.3284 0.0842 -1.0000 -1.0000 0906399 1595131758.70 151.3986 60.0006 32.0000 1.9516 1.9538 403.7655 404.3073 0.0842 -1.0000 -1.0000 0906462 1595131758.80 151.4207 60.0006 32.0000 1.9520 1.9542 403.6904 404.2321 0.0842 -1.0000 -1.0000 0906524 1595131758.90 151.4207 60.0006 32.0000 1.9527 1.9549 403.6298 404.1714 0.0842 -1.0000 -1.0000 0906602 1595131759.00 151.4207 60.0006 32.0000 1.9526 1.9548 403.4946 404.0353 0.0840 -1.0000 -1.0000 0906665 1595131759.10 151.4207 60.0006 32.0000 1.9524 1.9545 403.6189 404.1602 0.0841 -1.0000 -1.0000 0906728 1595131759.20 151.4207 60.0006 32.0000 1.9520 1.9542 403.7084 404.2496 0.0841 -1.0000 -1.0000 0906806 1595131759.30 151.4212 60.0006 32.0000 1.9517 1.9538 403.6431 404.1848 0.0842 -1.0000 -1.0000 0906868 1595131759.40 151.4219 60.0006 32.0000 1.9520 1.9541 403.5708 404.1112 0.0840 -1.0000 -1.0000 0906930 1595131759.50 151.4219 60.0006 32.0000 1.9526 1.9548 403.4974 404.0391 0.0842 -1.0000 -1.0000 0907009 1595131759.60 151.4219 60.0006 32.0000 1.9522 1.9543 403.5397 404.0803 0.0840 -1.0000 -1.0000 0907071 1595131759.70 151.4219 60.0006 32.0000 1.9514 1.9536 403.6318 404.1718 0.0840 -1.0000 -1.0000 0907133 1595131759.80 151.4219 60.0006 32.0000 1.9523 1.9545 403.6843 404.2252 0.0840 -1.0000 -1.0000 0907196 1595131759.90 151.4793 59.9996 32.0000 1.9522 1.9543 403.7653 404.3059 0.0840 -1.0000 -1.0000 0907274 1595131760.00 151.4793 59.9996 32.0000 1.9518 1.9540 403.6782 404.2191 0.0841 -1.0000 -1.0000 0907337 1595131760.10 151.4793 59.9996 32.0000 1.9523 1.9545 403.5573 404.0979 0.0840 -1.0000 -1.0000 0907399 1595131760.20 151.4793 59.9996 32.0000 1.9526 1.9547 403.5772 404.1177 0.0840 -1.0000 -1.0000 0907461 1595131760.30 151.4793 59.9996 32.0000 1.9532 1.9553 403.6230 404.1641 0.0841 -1.0000 -1.0000 0907540 1595131760.40 151.4793 59.9996 32.0000 1.9529 1.9550 403.6688 404.2093 0.0839 -1.0000 -1.0000 0907602 1595131760.50 151.4793 59.9996 32.0000 1.9516 1.9538 403.7618 404.3021 0.0840 -1.0000 -1.0000 0907665 1595131760.60 151.4793 59.9996 32.0000 1.9519 1.9540 403.7733 404.3144 0.0841 -1.0000 -1.0000 0907743 1595131760.70 151.4793 59.9996 32.0000 1.9523 1.9545 403.6845 404.2260 0.0841 -1.0000 -1.0000 0907805 1595131760.80 151.4793 59.9996 32.0000 1.9533 1.9555 403.5273 404.0680 0.0840 -1.0000 -1.0000 0907868 1595131760.90 151.4793 59.9996 32.0000 1.9525 1.9547 403.5281 404.0683 0.0840 -1.0000 -1.0000 0907930 1595131761.00 151.4793 59.9996 32.0000 1.9524 1.9545 403.5348 404.0751 0.0840 -1.0000 -1.0000 0907993 1595131761.10 151.4587 59.9996 32.0000 1.9517 1.9539 403.5483 404.0897 0.0841 -1.0000 -1.0000 0908055 1595131761.20 151.4587 59.9996 32.0000 1.9517 1.9539 403.7614 404.3014 0.0840 -1.0000 -1.0000 0908133 1595131761.30 151.4587 59.9996 32.0000 1.9521 1.9543 403.7465 404.2879 0.0841 -1.0000 -1.0000 0908196 1595131761.40 151.4587 59.9996 32.0000 1.9527 1.9548 403.6853 404.2267 0.0841 -1.0000 -1.0000 0908274 1595131761.50 151.4587 59.9996 32.0000 1.9526 1.9547 403.6389 404.1804 0.0841 -1.0000 -1.0000 0908368 1595131761.60 151.4587 59.9996 32.0000 1.9518 1.9539 403.7404 404.2820 0.0842 -1.0000 -1.0000 0908696 1595131761.70 151.4150 59.9996 32.0000 1.9516 1.9538 403.7787 404.3206 0.0842 -1.0000 -1.0000 0908758 1595131761.80 151.4150 59.9996 32.0000 1.9519 1.9541 403.7286 404.2709 0.0842 -1.0000 -1.0000 0908836 1595131761.90 151.4150 59.9996 32.0000 1.9527 1.9548 403.5963 404.1377 0.0841 -1.0000 -1.0000 0908899 1595131762.00 151.4150 59.9996 32.0000 1.9517 1.9539 403.4862 404.0271 0.0841 -1.0000 -1.0000 0908977 1595131762.10 151.4150 59.9996 32.0000 1.9524 1.9545 403.4836 404.0244 0.0841 -1.0000 -1.0000 0909039 1595131762.20 151.5056 59.9996 32.0000 1.9524 1.9546 403.6010 404.1424 0.0842 -1.0000 -1.0000 0909102 1595131762.30 151.5056 59.9996 32.0000 1.9520 1.9541 403.7607 404.3030 0.0842 -1.0000 -1.0000 0909164 1595131762.40 151.5056 59.9996 32.0000 1.9524 1.9545 403.6430 404.1844 0.0841 -1.0000 -1.0000 0909227 1595131762.50 151.5056 59.9996 32.0000 1.9534 1.9556 403.6318 404.1724 0.0840 -1.0000 -1.0000 0909289 1595131762.60 151.5056 59.9996 32.0000 1.9527 1.9548 403.5465 404.0864 0.0839 -1.0000 -1.0000 0909727 1595131762.70 151.5064 59.9996 32.0000 1.9527 1.9548 403.6867 404.2269 0.0840 -1.0000 -1.0000 0909789 1595131762.80 151.5094 59.9996 32.0000 1.9517 1.9539 403.7358 404.2770 0.0841 -1.0000 -1.0000 0909851 1595131762.90 151.5094 59.9996 32.0000 1.9521 1.9543 403.6231 404.1647 0.0842 -1.0000 -1.0000 0909930 1595131763.00 151.5094 59.9996 32.0000 1.9529 1.9550 403.4764 404.0175 0.0841 -1.0000 -1.0000 0909992 1595131763.10 151.5094 59.9996 32.0000 1.9528 1.9549 403.4916 404.0318 0.0840 -1.0000 -1.0000 0910242 1595131763.20 151.5094 59.9996 32.0000 1.9529 1.9550 403.5784 404.1193 0.0840 -1.0000 -1.0000 0910320 1595131763.30 151.5094 59.9996 32.0000 1.9521 1.9542 403.6330 404.1743 0.0842 -1.0000 -1.0000 0910383 1595131763.40 151.5237 59.9996 32.0000 1.9521 1.9543 403.7273 404.2692 0.0842 -1.0000 -1.0000 0910445 1595131763.50 151.5237 59.9996 32.0000 1.9530 1.9551 403.6811 404.2227 0.0842 -1.0000 -1.0000 0910508 1595131763.60 151.5237 59.9996 32.0000 1.9524 1.9545 403.5799 404.1224 0.0843 -1.0000 -1.0000 0910742 1595131763.70 151.5237 59.9996 32.0000 1.9526 1.9547 403.6184 404.1596 0.0841 -1.0000 -1.0000 0910805 1595131763.80 151.5237 59.9996 32.0000 1.9529 1.9551 403.5992 404.1396 0.0840 -1.0000 -1.0000 0910883 1595131763.90 151.5219 59.9996 32.0000 1.9530 1.9552 403.6628 404.2041 0.0841 -1.0000 -1.0000 0910945 1595131764.00 151.4525 59.9996 32.0000 1.9520 1.9541 403.7877 404.3284 0.0840 -1.0000 -1.0000 0911008 1595131764.10 151.4525 59.9996 32.0000 1.9513 1.9535 403.7337 404.2746 0.0840 -1.0000 -1.0000 0911086 1595131764.20 151.4525 59.9996 32.0000 1.9523 1.9544 403.6318 404.1724 0.0840 -1.0000 -1.0000 0911257 1595131764.30 151.4525 59.9996 32.0000 1.9533 1.9555 403.4889 404.0298 0.0842 -1.0000 -1.0000 0911336 1595131764.40 151.4525 59.9996 32.0000 1.9526 1.9548 403.5605 404.1020 0.0841 -1.0000 -1.0000 0911398 1595131764.50 151.5381 59.9996 32.0000 1.9523 1.9545 403.5599 404.1014 0.0841 -1.0000 -1.0000 0911461 1595131764.60 151.5381 59.9996 32.0000 1.9522 1.9543 403.6772 404.2179 0.0840 -1.0000 -1.0000 0911539 1595131764.70 151.5381 59.9996 32.0000 1.9517 1.9538 403.7301 404.2708 0.0841 -1.0000 -1.0000 0911726 1595131764.80 151.5381 59.9996 32.0000 1.9513 1.9535 403.7025 404.2428 0.0840 -1.0000 -1.0000 0911789 1595131764.90 151.5381 59.9996 32.0000 1.9527 1.9549 403.6559 404.1973 0.0841 -1.0000 -1.0000 0911867 1595131765.00 151.5286 59.9999 32.0000 1.9524 1.9546 403.5276 404.0684 0.0841 -1.0000 -1.0000 0911929 1595131765.10 151.5040 60.0006 32.0000 1.9519 1.9541 403.5373 404.0777 0.0840 -1.0000 -1.0000 0911992 1595131765.20 151.5040 60.0006 32.0000 1.9512 1.9534 403.6541 404.1961 0.0842 -1.0000 -1.0000 0912226 1595131765.30 151.5040 60.0006 32.0000 1.9516 1.9537 403.6726 404.2141 0.0841 -1.0000 -1.0000 0912289 1595131765.40 151.5040 60.0006 32.0000 1.9526 1.9548 403.5877 404.1289 0.0841 -1.0000 -1.0000 0912351 1595131765.50 151.5040 60.0006 32.0000 1.9532 1.9553 403.5691 404.1112 0.0843 -1.0000 -1.0000 0912429 1595131765.60 151.5566 60.0006 32.0000 1.9522 1.9544 403.5696 404.1111 0.0841 -1.0000 -1.0000 0912492 1595131765.70 151.5566 60.0006 32.0000 1.9523 1.9544 403.6555 404.1962 0.0840 -1.0000 -1.0000 0912710 1595131765.80 151.5566 60.0006 32.0000 1.9522 1.9544 403.7597 404.3010 0.0841 -1.0000 -1.0000 0912789 1595131765.90 151.5566 60.0006 32.0000 1.9527 1.9549 403.6145 404.1561 0.0841 -1.0000 -1.0000 0912851 1595131766.00 151.5566 60.0006 32.0000 1.9524 1.9545 403.5369 404.0772 0.0839 -1.0000 -1.0000 0912929 1595131766.10 151.5566 60.0006 32.0000 1.9524 1.9546 403.6298 404.1710 0.0841 -1.0000 -1.0000 0912991 1595131766.20 151.5799 60.0006 32.0000 1.9521 1.9543 403.6819 404.2227 0.0840 -1.0000 -1.0000 0913179 1595131766.30 151.5819 60.0006 32.0000 1.9520 1.9542 403.6428 404.1835 0.0840 -1.0000 -1.0000 0913257 1595131766.40 151.5819 60.0006 32.0000 1.9527 1.9549 403.6295 404.1699 0.0840 -1.0000 -1.0000 0913304 1595131766.50 151.5819 60.0006 32.0000 1.9526 1.9548 403.5473 404.0888 0.0842 -1.0000 -1.0000 0913366 1595131766.60 151.5819 60.0006 32.0000 1.9530 1.9552 403.5209 404.0616 0.0841 -1.0000 -1.0000 0913444 1595131766.70 151.5821 60.0006 32.0000 1.9523 1.9545 403.5792 404.1194 0.0840 -1.0000 -1.0000 0913507 1595131766.80 151.5842 60.0006 32.0000 1.9521 1.9543 403.6518 404.1926 0.0841 -1.0000 -1.0000 0914257 1595131766.90 151.5842 60.0006 32.0000 1.9525 1.9546 403.7207 404.2623 0.0841 -1.0000 -1.0000 0914335 1595131767.00 151.5842 60.0006 32.0000 1.9520 1.9541 403.7101 404.2505 0.0839 -1.0000 -1.0000 0914398 1595131767.10 151.5842 60.0006 32.0000 1.9517 1.9538 403.6055 404.1457 0.0840 -1.0000 -1.0000 0914460 1595131767.20 151.5842 60.0006 32.0000 1.9523 1.9544 403.5975 404.1387 0.0841 -1.0000 -1.0000 0914523 1595131767.30 151.5959 60.0006 32.0000 1.9515 1.9537 403.7051 404.2456 0.0839 -1.0000 -1.0000 0914585 1595131767.40 151.5959 60.0006 32.0000 1.9518 1.9539 403.6893 404.2308 0.0842 -1.0000 -1.0000 0914663 1595131767.50 151.5959 60.0006 32.0000 1.9520 1.9542 403.7385 404.2809 0.0842 -1.0000 -1.0000 0914741 1595131767.60 151.5959 60.0006 32.0000 1.9518 1.9540 403.5600 404.1011 0.0841 -1.0000 -1.0000 0914804 1595131767.70 151.5959 60.0006 32.0000 1.9529 1.9551 403.5452 404.0853 0.0839 -1.0000 -1.0000 0914866 1595131767.80 151.5508 60.0006 32.0000 1.9523 1.9544 403.5452 404.0860 0.0840 -1.0000 -1.0000 0914929 1595131767.90 151.5315 60.0006 32.0000 1.9526 1.9548 403.6645 404.2052 0.0840 -1.0000 -1.0000 0914991 1595131768.00 151.5315 60.0006 32.0000 1.9519 1.9541 403.8024 404.3433 0.0840 -1.0000 -1.0000 0915069 1595131768.10 151.5315 60.0006 32.0000 1.9521 1.9542 403.7905 404.3317 0.0840 -1.0000 -1.0000 0915132 1595131768.20 151.5315 60.0006 32.0000 1.9525 1.9547 403.6295 404.1704 0.0841 -1.0000 -1.0000 0915194 1595131768.30 151.5321 60.0006 32.0000 1.9527 1.9548 403.6547 404.1954 0.0840 -1.0000 -1.0000 0915522 1595131768.40 151.5589 60.0006 32.0000 1.9527 1.9548 403.6215 404.1619 0.0840 -1.0000 -1.0000 0915585 1595131768.50 151.5589 60.0006 32.0000 1.9529 1.9551 403.6485 404.1889 0.0839 -1.0000 -1.0000 0915647 1595131768.60 151.5589 60.0006 32.0000 1.9522 1.9544 403.7682 404.3091 0.0840 -1.0000 -1.0000 0915725 1595131768.70 151.5589 60.0006 32.0000 1.9516 1.9538 403.7421 404.2831 0.0841 -1.0000 -1.0000 0915788 1595131768.80 151.5589 60.0006 32.0000 1.9521 1.9543 403.6531 404.1933 0.0839 -1.0000 -1.0000 0915850 1595131768.90 151.5589 60.0006 32.0000 1.9531 1.9553 403.5542 404.0958 0.0842 -1.0000 -1.0000 0915928 1595131769.00 151.5487 60.0006 32.0000 1.9523 1.9545 403.5680 404.1089 0.0841 -1.0000 -1.0000 0915991 1595131769.10 151.5483 60.0006 32.0000 1.9529 1.9550 403.5688 404.1098 0.0841 -1.0000 -1.0000 0916053 1595131769.20 151.5483 60.0006 32.0000 1.9522 1.9544 403.5523 404.0925 0.0840 -1.0000 -1.0000 0916116 1595131769.30 151.5483 60.0006 32.0000 1.9513 1.9534 403.7238 404.2641 0.0840 -1.0000 -1.0000 0916256 1595131769.40 151.5483 60.0006 32.0000 1.9516 1.9538 403.7518 404.2925 0.0840 -1.0000 -1.0000 0916319 1595131769.50 151.5483 60.0006 32.0000 1.9527 1.9549 403.5440 404.0848 0.0841 -1.0000 -1.0000 0916381 1595131769.60 151.5483 60.0006 32.0000 1.9533 1.9554 403.5394 404.0806 0.0841 -1.0000 -1.0000 0916444 1595131769.70 151.5092 60.0010 32.0000 1.9519 1.9540 403.5837 404.1246 0.0840 -1.0000 -1.0000 0916506 1595131769.80 151.5092 60.0010 32.0000 1.9518 1.9539 403.7383 404.2786 0.0840 -1.0000 -1.0000 0916756 1595131769.90 151.5092 60.0010 32.0000 1.9514 1.9536 403.6265 404.1678 0.0841 -1.0000 -1.0000 0916819 1595131770.00 151.5092 60.0010 32.0000 1.9517 1.9538 403.7067 404.2475 0.0840 -1.0000 -1.0000 0916897 1595131770.10 151.5092 60.0010 32.0000 1.9516 1.9537 403.5859 404.1288 0.0843 -1.0000 -1.0000 0916959 1595131770.20 151.5462 60.0010 32.0000 1.9527 1.9549 403.5400 404.0806 0.0841 -1.0000 -1.0000 0917022 1595131770.30 151.5532 60.0010 32.0000 1.9513 1.9535 403.4728 404.0141 0.0842 -1.0000 -1.0000 0917272 1595131770.40 151.5532 60.0010 32.0000 1.9521 1.9542 403.5805 404.1228 0.0842 -1.0000 -1.0000 0917334 1595131770.50 151.5532 60.0010 32.0000 1.9513 1.9534 403.6106 404.1515 0.0841 -1.0000 -1.0000 0917397 1595131770.60 151.5532 60.0010 32.0000 1.9515 1.9537 403.6894 404.2307 0.0841 -1.0000 -1.0000 0917459 1595131770.70 151.5532 60.0010 32.0000 1.9518 1.9540 403.5883 404.1304 0.0842 -1.0000 -1.0000 0917522 1595131770.80 151.5418 60.0010 32.0000 1.9522 1.9543 403.5118 404.0525 0.0841 -1.0000 -1.0000 0917756 1595131770.90 151.5418 60.0010 32.0000 1.9522 1.9543 403.5936 404.1342 0.0840 -1.0000 -1.0000 0917834 1595131771.00 151.5418 60.0010 32.0000 1.9521 1.9543 403.6643 404.2062 0.0842 -1.0000 -1.0000 0917897 1595131771.10 151.5418 60.0010 32.0000 1.9518 1.9540 403.7427 404.2839 0.0841 -1.0000 -1.0000 0917959 1595131771.20 151.5418 60.0010 32.0000 1.9517 1.9539 403.7277 404.2700 0.0843 -1.0000 -1.0000 0918037 1595131771.30 151.5702 60.0010 32.0000 1.9522 1.9544 403.7350 404.2764 0.0841 -1.0000 -1.0000 0918381 1595131771.40 151.5702 60.0010 32.0000 1.9527 1.9548 403.5735 404.1145 0.0841 -1.0000 -1.0000 0918443 1595131771.50 151.5702 60.0010 32.0000 1.9526 1.9547 403.5849 404.1269 0.0843 -1.0000 -1.0000 0918522 1595131771.60 151.5702 60.0010 32.0000 1.9528 1.9549 403.5921 404.1338 0.0842 -1.0000 -1.0000 0918584 1595131771.70 151.5702 60.0010 32.0000 1.9519 1.9541 403.6456 404.1875 0.0842 -1.0000 -1.0000 0918646 1595131771.80 151.5720 60.0010 32.0000 1.9517 1.9539 403.6829 404.2243 0.0841 -1.0000 -1.0000 0918740 1595131771.90 151.5864 60.0010 32.0000 1.9525 1.9546 403.5899 404.1303 0.0840 -1.0000 -1.0000 0918803 1595131772.00 151.5864 60.0010 32.0000 1.9527 1.9548 403.5683 404.1087 0.0840 -1.0000 -1.0000 0918881 1595131772.10 151.5864 60.0010 32.0000 1.9530 1.9551 403.5888 404.1298 0.0841 -1.0000 -1.0000 0918943 1595131772.20 151.5864 60.0010 32.0000 1.9528 1.9550 403.6900 404.2304 0.0839 -1.0000 -1.0000 0919006 1595131772.30 151.5864 60.0010 32.0000 1.9525 1.9546 403.7351 404.2765 0.0840 -1.0000 -1.0000 0919084 1595131772.40 151.5076 60.0010 32.0000 1.9521 1.9543 403.6973 404.2375 0.0840 -1.0000 -1.0000 0919146 1595131772.50 151.5076 60.0010 32.0000 1.9527 1.9549 403.6053 404.1471 0.0843 -1.0000 -1.0000 0919209 1595131772.60 151.5076 60.0010 32.0000 1.9527 1.9549 403.5047 404.0461 0.0842 -1.0000 -1.0000 0919271 1595131772.70 151.5076 60.0010 32.0000 1.9526 1.9547 403.6446 404.1859 0.0841 -1.0000 -1.0000 0919334 1595131772.80 151.5076 60.0010 32.0000 1.9515 1.9536 403.7249 404.2660 0.0841 -1.0000 -1.0000 0919396 1595131772.90 151.4858 60.0010 32.0000 1.9518 1.9540 403.5865 404.1271 0.0840 -1.0000 -1.0000 0920052 1595131773.00 151.4689 60.0010 32.0000 1.9524 1.9546 403.4835 404.0238 0.0840 -1.0000 -1.0000 0920115 1595131773.10 151.4689 60.0010 32.0000 1.9524 1.9546 403.5747 404.1156 0.0841 -1.0000 -1.0000 0920177 1595131773.20 151.4689 60.0010 32.0000 1.9518 1.9539 403.6243 404.1661 0.0842 -1.0000 -1.0000 0920240 1595131773.30 151.4689 60.0010 32.0000 1.9515 1.9537 403.7169 404.2570 0.0839 -1.0000 -1.0000 0920302 1595131773.40 151.4689 60.0010 32.0000 1.9510 1.9532 403.7271 404.2678 0.0841 -1.0000 -1.0000 0920365 1595131773.50 151.4689 60.0010 32.0000 1.9520 1.9542 403.7524 404.2943 0.0842 -1.0000 -1.0000 0920443 1595131773.60 151.4689 60.0010 32.0000 1.9524 1.9546 403.6249 404.1661 0.0842 -1.0000 -1.0000 0920506 1595131773.70 151.4689 60.0010 32.0000 1.9531 1.9552 403.5371 404.0785 0.0841 -1.0000 -1.0000 0920568 1595131773.80 151.4689 60.0010 32.0000 1.9530 1.9551 403.5816 404.1230 0.0841 -1.0000 -1.0000 0920646 1595131773.90 151.4689 60.0010 32.0000 1.9521 1.9542 403.5800 404.1206 0.0841 -1.0000 -1.0000 0920740 1595131774.00 151.4489 60.0010 32.0000 1.9521 1.9542 403.7000 404.2411 0.0840 -1.0000 -1.0000 0920802 1595131774.10 151.4427 60.0010 32.0000 1.9521 1.9543 403.6674 404.2082 0.0841 -1.0000 -1.0000 0920880 1595131774.20 151.4427 60.0010 32.0000 1.9528 1.9550 403.6225 404.1639 0.0841 -1.0000 -1.0000 0920927 1595131774.30 151.4427 60.0010 32.0000 1.9525 1.9547 403.5704 404.1112 0.0841 -1.0000 -1.0000 0921005 1595131774.40 151.4427 60.0010 32.0000 1.9527 1.9548 403.5382 404.0780 0.0839 -1.0000 -1.0000 0921239 1595131774.50 151.4482 60.0010 32.0000 1.9521 1.9543 403.6862 404.2271 0.0841 -1.0000 -1.0000 0921302 1595131774.60 151.4838 60.0010 32.0000 1.9529 1.9551 403.7877 404.3292 0.0841 -1.0000 -1.0000 0921365 1595131774.70 151.4838 60.0010 32.0000 1.9526 1.9547 403.6658 404.2074 0.0842 -1.0000 -1.0000 0921443 1595131774.80 151.4838 60.0010 32.0000 1.9523 1.9545 403.5149 404.0561 0.0842 -1.0000 -1.0000 0921505 1595131774.90 151.4838 60.0010 32.0000 1.9528 1.9550 403.5449 404.0868 0.0842 -1.0000 -1.0000 0921568 1595131775.00 151.4838 60.0010 32.0000 1.9529 1.9551 403.4967 404.0379 0.0841 -1.0000 -1.0000 0921755 1595131775.10 151.4994 60.0007 32.0000 1.9518 1.9539 403.5996 404.1408 0.0841 -1.0000 -1.0000 0921818 1595131775.20 151.4994 60.0007 32.0000 1.9514 1.9536 403.7686 404.3097 0.0842 -1.0000 -1.0000 0921880 1595131775.30 151.4994 60.0007 32.0000 1.9521 1.9543 403.7174 404.2590 0.0841 -1.0000 -1.0000 0921942 1595131775.40 151.4994 60.0007 32.0000 1.9523 1.9545 403.6924 404.2334 0.0841 -1.0000 -1.0000 0922005 1595131775.50 151.4994 60.0007 32.0000 1.9532 1.9553 403.5505 404.0915 0.0841 -1.0000 -1.0000 0922255 1595131775.60 151.4974 60.0007 32.0000 1.9523 1.9545 403.6006 404.1415 0.0841 -1.0000 -1.0000 0922318 1595131775.70 151.4931 60.0007 32.0000 1.9520 1.9541 403.7367 404.2777 0.0841 -1.0000 -1.0000 0922380 1595131775.80 151.4931 60.0007 32.0000 1.9518 1.9539 403.7724 404.3142 0.0842 -1.0000 -1.0000 0922442 1595131775.90 151.4931 60.0007 32.0000 1.9512 1.9534 403.7414 404.2825 0.0840 -1.0000 -1.0000 0922505 1595131776.00 151.4931 60.0007 32.0000 1.9525 1.9546 403.6104 404.1519 0.0841 -1.0000 -1.0000 0922693 1595131776.10 151.4931 60.0007 32.0000 1.9530 1.9551 403.5349 404.0760 0.0841 -1.0000 -1.0000 0922755 1595131776.20 151.4384 60.0007 32.0000 1.9524 1.9546 403.4954 404.0360 0.0840 -1.0000 -1.0000 0922817 1595131776.30 151.4384 60.0007 32.0000 1.9515 1.9537 403.7306 404.2716 0.0841 -1.0000 -1.0000 0922895 1595131776.40 151.4384 60.0007 32.0000 1.9520 1.9541 403.8177 404.3593 0.0841 -1.0000 -1.0000 0922958 1595131776.50 151.4384 60.0007 32.0000 1.9522 1.9544 403.7721 404.3128 0.0840 -1.0000 -1.0000 0923708 1595131776.60 151.4384 60.0007 32.0000 1.9529 1.9550 403.5672 404.1077 0.0840 -1.0000 -1.0000 0923786 1595131776.70 151.4684 60.0007 32.0000 1.9530 1.9552 403.5407 404.0816 0.0841 -1.0000 -1.0000 0923848 1595131776.80 151.4747 60.0007 32.0000 1.9525 1.9547 403.6113 404.1521 0.0840 -1.0000 -1.0000 0923911 1595131776.90 151.4747 60.0007 32.0000 1.9521 1.9542 403.6012 404.1420 0.0841 -1.0000 -1.0000 0923989 1595131777.00 151.4747 60.0007 32.0000 1.9518 1.9540 403.6808 404.2220 0.0841 -1.0000 -1.0000 0924051 1595131777.10 151.4747 60.0007 32.0000 1.9517 1.9539 403.7292 404.2700 0.0840 -1.0000 -1.0000 0924114 1595131777.20 151.4747 60.0007 32.0000 1.9523 1.9545 403.8204 404.3614 0.0839 -1.0000 -1.0000 0924192 1595131777.30 151.4747 60.0007 32.0000 1.9527 1.9548 403.6100 404.1502 0.0841 -1.0000 -1.0000 0924254 1595131777.40 151.4747 60.0007 32.0000 1.9524 1.9545 403.6282 404.1697 0.0841 -1.0000 -1.0000 0924317 1595131777.50 151.4747 60.0007 32.0000 1.9518 1.9540 403.7718 404.3134 0.0841 -1.0000 -1.0000 0924442 1595131777.60 151.4747 60.0007 32.0000 1.9513 1.9534 403.6646 404.2056 0.0840 -1.0000 -1.0000 0924505 1595131777.70 151.4747 60.0007 32.0000 1.9517 1.9539 403.7075 404.2479 0.0840 -1.0000 -1.0000 0924567 1595131777.80 151.4601 60.0007 32.0000 1.9528 1.9549 403.5294 404.0703 0.0841 -1.0000 -1.0000 0924645 1595131777.90 151.4601 60.0007 32.0000 1.9529 1.9550 403.5747 404.1163 0.0841 -1.0000 -1.0000 0924708 1595131778.00 151.4601 60.0007 32.0000 1.9532 1.9554 403.6226 404.1642 0.0842 -1.0000 -1.0000 0924942 1595131778.10 151.4601 60.0007 32.0000 1.9523 1.9544 403.5567 404.0974 0.0841 -1.0000 -1.0000 0925004 1595131778.20 151.4601 60.0007 32.0000 1.9520 1.9542 403.7718 404.3130 0.0840 -1.0000 -1.0000 0925067 1595131778.30 151.4613 60.0007 32.0000 1.9521 1.9542 403.7471 404.2876 0.0840 -1.0000 -1.0000 0925145 1595131778.40 151.4671 60.0007 32.0000 1.9520 1.9541 403.7835 404.3245 0.0841 -1.0000 -1.0000 0925208 1595131778.50 151.4671 60.0007 32.0000 1.9525 1.9547 403.6436 404.1848 0.0841 -1.0000 -1.0000 0925676 1595131778.60 151.4671 60.0007 32.0000 1.9536 1.9557 403.5763 404.1171 0.0841 -1.0000 -1.0000 0925754 1595131778.70 151.4671 60.0007 32.0000 1.9524 1.9546 403.6121 404.1523 0.0840 -1.0000 -1.0000 0925817 1595131778.80 151.4671 60.0007 32.0000 1.9527 1.9549 403.8012 404.3414 0.0839 -1.0000 -1.0000 0925879 1595131778.90 151.4663 60.0007 32.0000 1.9521 1.9543 403.7643 404.3051 0.0841 -1.0000 -1.0000 0925941 1595131779.00 151.4663 60.0007 32.0000 1.9518 1.9539 403.6298 404.1705 0.0840 -1.0000 -1.0000 0926004 1595131779.10 151.4663 60.0007 32.0000 1.9521 1.9543 403.6411 404.1821 0.0841 -1.0000 -1.0000 0926067 1595131779.20 151.4663 60.0007 32.0000 1.9527 1.9548 403.5564 404.0969 0.0840 -1.0000 -1.0000 0926145 1595131779.30 151.4663 60.0007 32.0000 1.9527 1.9549 403.6418 404.1820 0.0840 -1.0000 -1.0000 0926207 1595131779.40 151.5380 60.0007 32.0000 1.9522 1.9544 403.6971 404.2387 0.0841 -1.0000 -1.0000 0926270 1595131779.50 151.5530 60.0007 32.0000 1.9520 1.9542 403.6890 404.2307 0.0842 -1.0000 -1.0000 0926457 1595131779.60 151.5530 60.0007 32.0000 1.9521 1.9542 403.7367 404.2787 0.0842 -1.0000 -1.0000 0926520 1595131779.70 151.5530 60.0007 32.0000 1.9528 1.9550 403.5449 404.0860 0.0841 -1.0000 -1.0000 0926582 1595131779.80 151.5530 60.0007 32.0000 1.9524 1.9545 403.6351 404.1755 0.0839 -1.0000 -1.0000 0926660 1595131779.90 151.5530 60.0007 32.0000 1.9526 1.9547 403.7258 404.2668 0.0841 -1.0000 -1.0000 0926723 1595131780.00 151.4935 60.0010 32.0000 1.9519 1.9541 403.8038 404.3446 0.0840 -1.0000 -1.0000 0926801 1595131780.10 151.4935 60.0010 32.0000 1.9523 1.9544 403.6947 404.2361 0.0842 -1.0000 -1.0000 0927176 1595131780.20 151.4935 60.0010 32.0000 1.9530 1.9551 403.5641 404.1050 0.0840 -1.0000 -1.0000 0927238 1595131780.30 151.4935 60.0010 32.0000 1.9527 1.9548 403.6371 404.1779 0.0841 -1.0000 -1.0000 0927316 1595131780.40 151.4935 60.0010 32.0000 1.9520 1.9541 403.5607 404.1016 0.0841 -1.0000 -1.0000 0927379 1595131780.50 151.5067 60.0010 32.0000 1.9520 1.9542 403.6275 404.1686 0.0841 -1.0000 -1.0000 0927441 1595131780.60 151.5067 60.0010 32.0000 1.9516 1.9538 403.7357 404.2770 0.0841 -1.0000 -1.0000 0927707 1595131780.70 151.5067 60.0010 32.0000 1.9520 1.9541 403.7199 404.2612 0.0841 -1.0000 -1.0000 0927769 1595131780.80 151.5067 60.0010 32.0000 1.9524 1.9546 403.5666 404.1080 0.0842 -1.0000 -1.0000 0927832 1595131780.90 151.5067 60.0010 32.0000 1.9530 1.9552 403.6073 404.1495 0.0842 -1.0000 -1.0000 0927910 1595131781.00 151.5067 60.0010 32.0000 1.9531 1.9552 403.5199 404.0609 0.0841 -1.0000 -1.0000 0927973 1595131781.10 151.5067 60.0010 32.0000 1.9529 1.9550 403.5929 404.1342 0.0841 -1.0000 -1.0000 0928160 1595131781.20 151.5067 60.0010 32.0000 1.9518 1.9540 403.6596 404.2001 0.0840 -1.0000 -1.0000 0928238 1595131781.30 151.5067 60.0010 32.0000 1.9521 1.9543 403.7293 404.2713 0.0842 -1.0000 -1.0000 0928300 1595131781.40 151.4901 60.0010 32.0000 1.9514 1.9535 403.6866 404.2283 0.0841 -1.0000 -1.0000 0928363 1595131781.50 151.4653 60.0010 32.0000 1.9523 1.9544 403.6695 404.2104 0.0841 -1.0000 -1.0000 0928426 1595131781.60 151.5160 60.0010 32.0000 1.9525 1.9547 403.5472 404.0883 0.0841 -1.0000 -1.0000 0928676 1595131781.70 151.5160 60.0010 32.0000 1.9527 1.9549 403.4699 404.0121 0.0842 -1.0000 -1.0000 0928738 1595131781.80 151.5160 60.0010 32.0000 1.9534 1.9555 403.5286 404.0690 0.0840 -1.0000 -1.0000 0928816 1595131781.90 151.5160 60.0010 32.0000 1.9523 1.9545 403.7427 404.2842 0.0842 -1.0000 -1.0000 0928878 1595131782.00 151.5160 60.0010 32.0000 1.9521 1.9543 403.7351 404.2767 0.0841 -1.0000 -1.0000 0928956 1595131782.10 151.5365 60.0010 32.0000 1.9527 1.9549 403.6259 404.1668 0.0840 -1.0000 -1.0000 0929019 1595131782.20 151.5788 60.0010 32.0000 1.9524 1.9545 403.5591 404.1000 0.0841 -1.0000 -1.0000 0929081 1595131782.30 151.5788 60.0010 32.0000 1.9520 1.9542 403.5304 404.0717 0.0841 -1.0000 -1.0000 0929144 1595131782.40 151.5788 60.0010 32.0000 1.9525 1.9547 403.7113 404.2523 0.0840 -1.0000 -1.0000 0929222 1595131782.50 151.5788 60.0010 32.0000 1.9522 1.9543 403.7662 404.3079 0.0843 -1.0000 -1.0000 0929269 1595131782.60 151.5788 60.0010 32.0000 1.9513 1.9534 403.7561 404.2977 0.0841 -1.0000 -1.0000 0929519 1595131782.70 151.5369 60.0010 32.0000 1.9524 1.9546 403.6408 404.1823 0.0842 -1.0000 -1.0000 0929581 1595131782.80 151.5369 60.0010 32.0000 1.9528 1.9549 403.6095 404.1516 0.0842 -1.0000 -1.0000 0929644 1595131782.90 151.5369 60.0010 32.0000 1.9528 1.9549 403.5378 404.0789 0.0841 -1.0000 -1.0000 0929706 1595131783.00 151.5369 60.0010 32.0000 1.9522 1.9544 403.5639 404.1052 0.0841 -1.0000 -1.0000 0929784 1595131783.10 151.5369 60.0010 32.0000 1.9515 1.9536 403.7152 404.2553 0.0839 -1.0000 -1.0000 0930019 1595131783.20 151.5230 60.0010 32.0000 1.9524 1.9546 403.6761 404.2162 0.0839 -1.0000 -1.0000 0930097 1595131783.30 151.5213 60.0010 32.0000 1.9527 1.9548 403.6351 404.1767 0.0842 -1.0000 -1.0000 0930159 1595131783.40 151.5213 60.0010 32.0000 1.9523 1.9545 403.5504 404.0918 0.0842 -1.0000 -1.0000 0930222 1595131783.50 151.5213 60.0010 32.0000 1.9520 1.9542 403.5991 404.1411 0.0843 -1.0000 -1.0000 0930284 1595131783.60 151.5213 60.0010 32.0000 1.9524 1.9545 403.6525 404.1954 0.0843 -1.0000 -1.0000 0930347 1595131783.70 151.5213 60.0010 32.0000 1.9517 1.9539 403.6787 404.2203 0.0842 -1.0000 -1.0000 0930472 1595131783.80 151.5810 60.0010 32.0000 1.9520 1.9541 403.7970 404.3385 0.0841 -1.0000 -1.0000 0930550 1595131783.90 151.5810 60.0010 32.0000 1.9518 1.9540 403.6187 404.1587 0.0840 -1.0000 -1.0000 0930612 1595131784.00 151.5810 60.0010 32.0000 1.9530 1.9552 403.5684 404.1087 0.0840 -1.0000 -1.0000 0930691 1595131784.10 151.5810 60.0010 32.0000 1.9521 1.9543 403.5595 404.0996 0.0840 -1.0000 -1.0000 0930753 1595131784.20 151.5810 60.0010 32.0000 1.9520 1.9542 403.7000 404.2413 0.0841 -1.0000 -1.0000 0930987 1595131784.30 151.5810 60.0010 32.0000 1.9515 1.9536 403.6768 404.2175 0.0841 -1.0000 -1.0000 0931065 1595131784.40 151.5763 60.0010 32.0000 1.9523 1.9545 403.7205 404.2618 0.0841 -1.0000 -1.0000 0931128 1595131784.50 151.5732 60.0010 32.0000 1.9526 1.9548 403.5670 404.1084 0.0841 -1.0000 -1.0000 0931190 1595131784.60 151.5732 60.0010 32.0000 1.9522 1.9543 403.4841 404.0247 0.0841 -1.0000 -1.0000 0931268 1595131784.70 151.5732 60.0010 32.0000 1.9522 1.9543 403.5266 404.0675 0.0840 -1.0000 -1.0000 0931456 1595131784.80 151.5732 60.0010 32.0000 1.9524 1.9546 403.5416 404.0841 0.0842 -1.0000 -1.0000 0931503 1595131784.90 151.5732 60.0010 32.0000 1.9528 1.9550 403.8090 404.3507 0.0842 -1.0000 -1.0000 0931581 1595131785.00 151.5335 60.0002 32.0000 1.9523 1.9544 403.7349 404.2771 0.0842 -1.0000 -1.0000 0931643 1595131785.10 151.5335 60.0002 32.0000 1.9529 1.9551 403.6248 404.1659 0.0841 -1.0000 -1.0000 0931706 1595131785.20 151.5335 60.0002 32.0000 1.9524 1.9545 403.5074 404.0486 0.0842 -1.0000 -1.0000 0932190 1595131785.30 151.5335 60.0002 32.0000 1.9524 1.9546 403.5820 404.1227 0.0840 -1.0000 -1.0000 0932252 1595131785.40 151.5335 60.0002 32.0000 1.9517 1.9538 403.6868 404.2276 0.0840 -1.0000 -1.0000 0932315 1595131785.50 151.5291 60.0002 32.0000 1.9512 1.9534 403.6549 404.1951 0.0840 -1.0000 -1.0000 0932393 1595131785.60 151.5290 60.0002 32.0000 1.9524 1.9545 403.6928 404.2341 0.0841 -1.0000 -1.0000 0932456 1595131785.70 151.5290 60.0002 32.0000 1.9527 1.9549 403.4905 404.0321 0.0842 -1.0000 -1.0000 0932518 1595131785.80 151.5290 60.0002 32.0000 1.9519 1.9541 403.4663 404.0075 0.0842 -1.0000 -1.0000 0932596 1595131785.90 151.5290 60.0002 32.0000 1.9525 1.9546 403.5606 404.1023 0.0842 -1.0000 -1.0000 0932659 1595131786.00 151.5282 60.0002 32.0000 1.9517 1.9538 403.6510 404.1917 0.0841 -1.0000 -1.0000 0932737 1595131786.10 151.5270 60.0002 32.0000 1.9517 1.9538 403.7714 404.3132 0.0842 -1.0000 -1.0000 0932784 1595131786.20 151.5270 60.0002 32.0000 1.9516 1.9538 403.6918 404.2331 0.0841 -1.0000 -1.0000 0933221 1595131786.30 151.5270 60.0002 32.0000 1.9522 1.9543 403.6251 404.1667 0.0842 -1.0000 -1.0000 0933299 1595131786.40 151.5270 60.0002 32.0000 1.9525 1.9547 403.5727 404.1146 0.0842 -1.0000 -1.0000 0933362 1595131786.50 151.5270 60.0002 32.0000 1.9526 1.9547 403.6246 404.1656 0.0841 -1.0000 -1.0000 0933424 1595131786.60 151.5019 60.0002 32.0000 1.9519 1.9540 403.7046 404.2452 0.0840 -1.0000 -1.0000 0933487 1595131786.70 151.5019 60.0002 32.0000 1.9515 1.9537 403.7024 404.2441 0.0841 -1.0000 -1.0000 0933549 1595131786.80 151.5019 60.0002 32.0000 1.9525 1.9547 403.6084 404.1496 0.0841 -1.0000 -1.0000 0933690 1595131786.90 151.5019 60.0002 32.0000 1.9534 1.9556 403.5239 404.0658 0.0843 -1.0000 -1.0000 0933768 1595131787.00 151.5019 60.0002 32.0000 1.9528 1.9549 403.5125 404.0538 0.0841 -1.0000 -1.0000 0933830 1595131787.10 151.5019 60.0002 32.0000 1.9517 1.9539 403.5835 404.1247 0.0842 -1.0000 -1.0000 0933893 1595131787.20 151.5019 60.0002 32.0000 1.9519 1.9541 403.6954 404.2370 0.0842 -1.0000 -1.0000 0933955 1595131787.30 151.5019 60.0002 32.0000 1.9521 1.9542 403.7423 404.2843 0.0842 -1.0000 -1.0000 0934236 1595131787.40 151.5019 60.0002 32.0000 1.9522 1.9543 403.6847 404.2261 0.0841 -1.0000 -1.0000 0934299 1595131787.50 151.5019 60.0002 32.0000 1.9523 1.9545 403.6892 404.2316 0.0843 -1.0000 -1.0000 0934377 1595131787.60 151.5010 60.0002 32.0000 1.9529 1.9550 403.5288 404.0699 0.0841 -1.0000 -1.0000 0934439 1595131787.70 151.4452 60.0002 32.0000 1.9524 1.9545 403.5256 404.0666 0.0842 -1.0000 -1.0000 0934502 1595131787.80 151.4452 60.0002 32.0000 1.9519 1.9540 403.6088 404.1499 0.0841 -1.0000 -1.0000 0934736 1595131787.90 151.4452 60.0002 32.0000 1.9519 1.9540 403.6596 404.2010 0.0841 -1.0000 -1.0000 0934799 1595131788.00 151.4452 60.0002 32.0000 1.9513 1.9535 403.6810 404.2228 0.0843 -1.0000 -1.0000 0934877 1595131788.10 151.4452 60.0002 32.0000 1.9518 1.9540 403.6054 404.1468 0.0841 -1.0000 -1.0000 0934939 1595131788.20 151.5195 60.0002 32.0000 1.9523 1.9545 403.5599 404.1013 0.0841 -1.0000 -1.0000 0935002 1595131788.30 151.5195 60.0002 32.0000 1.9520 1.9541 403.4564 403.9974 0.0841 -1.0000 -1.0000 0935314 1595131788.40 151.5195 60.0002 32.0000 1.9518 1.9540 403.6100 404.1513 0.0841 -1.0000 -1.0000 0935377 1595131788.50 151.5195 60.0002 32.0000 1.9514 1.9536 403.6600 404.2014 0.0841 -1.0000 -1.0000 0935439 1595131788.60 151.5195 60.0002 32.0000 1.9516 1.9537 403.6849 404.2267 0.0842 -1.0000 -1.0000 0935518 1595131788.70 151.5073 60.0002 32.0000 1.9524 1.9546 403.5390 404.0798 0.0840 -1.0000 -1.0000 0935580 1595131788.80 151.4978 60.0002 32.0000 1.9526 1.9547 403.4776 404.0196 0.0843 -1.0000 -1.0000 0935705 1595131788.90 151.4978 60.0002 32.0000 1.9525 1.9547 403.5543 404.0964 0.0843 -1.0000 -1.0000 0935783 1595131789.00 151.4978 60.0002 32.0000 1.9520 1.9541 403.6456 404.1878 0.0842 -1.0000 -1.0000 0935845 1595131789.10 151.4978 60.0002 32.0000 1.9519 1.9540 403.6791 404.2206 0.0841 -1.0000 -1.0000 0935908 1595131789.20 151.4978 60.0002 32.0000 1.9525 1.9546 403.6500 404.1905 0.0840 -1.0000 -1.0000 0935986 1595131789.30 151.4844 60.0002 32.0000 1.9524 1.9546 403.5339 404.0745 0.0841 -1.0000 -1.0000 0936189 1595131789.40 151.4844 60.0002 32.0000 1.9525 1.9547 403.5676 404.1082 0.0841 -1.0000 -1.0000 0936252 1595131789.50 151.4844 60.0002 32.0000 1.9527 1.9549 403.5800 404.1212 0.0841 -1.0000 -1.0000 0936330 1595131789.60 151.4844 60.0002 32.0000 1.9515 1.9537 403.6462 404.1872 0.0841 -1.0000 -1.0000 0936392 1595131789.70 151.4844 60.0002 32.0000 1.9518 1.9540 403.7759 404.3187 0.0843 -1.0000 -1.0000 0936455 1595131789.80 151.5297 60.0007 32.0000 1.9516 1.9537 403.7124 404.2539 0.0841 -1.0000 -1.0000 0936720 1595131789.90 151.5297 60.0007 32.0000 1.9524 1.9545 403.5592 404.1007 0.0842 -1.0000 -1.0000 0936783 1595131790.00 151.5297 60.0007 32.0000 1.9532 1.9553 403.5156 404.0565 0.0841 -1.0000 -1.0000 0936845 1595131790.10 151.5297 60.0007 32.0000 1.9530 1.9551 403.6774 404.2182 0.0840 -1.0000 -1.0000 0936908 1595131790.20 151.5297 60.0007 32.0000 1.9513 1.9535 403.7016 404.2420 0.0839 -1.0000 -1.0000 0936970 1595131790.30 151.5080 60.0007 32.0000 1.9517 1.9538 403.7357 404.2768 0.0841 -1.0000 -1.0000 0937048 1595131790.40 151.4583 60.0007 32.0000 1.9525 1.9547 403.5644 404.1055 0.0841 -1.0000 -1.0000 0937470 1595131790.50 151.4583 60.0007 32.0000 1.9526 1.9548 403.5365 404.0778 0.0842 -1.0000 -1.0000 0937532 1595131790.60 151.4583 60.0007 32.0000 1.9521 1.9543 403.6158 404.1573 0.0842 -1.0000 -1.0000 0937611 1595131790.70 151.4583 60.0007 32.0000 1.9524 1.9546 403.6224 404.1636 0.0840 -1.0000 -1.0000 0937673 1595131790.80 151.4583 60.0007 32.0000 1.9522 1.9543 403.6474 404.1878 0.0840 -1.0000 -1.0000 0937736 1595131790.90 151.4583 60.0007 32.0000 1.9519 1.9540 403.7634 404.3041 0.0840 -1.0000 -1.0000 0938032 1595131791.00 151.4583 60.0007 32.0000 1.9528 1.9550 403.6148 404.1556 0.0841 -1.0000 -1.0000 0938095 1595131791.10 151.4583 60.0007 32.0000 1.9527 1.9549 403.5743 404.1161 0.0842 -1.0000 -1.0000 0938157 1595131791.20 151.4583 60.0007 32.0000 1.9526 1.9548 403.5968 404.1381 0.0841 -1.0000 -1.0000 0938235 1595131791.30 151.4583 60.0007 32.0000 1.9524 1.9545 403.6453 404.1852 0.0840 -1.0000 -1.0000 0938298 1595131791.40 151.4577 60.0007 32.0000 1.9524 1.9546 403.7817 404.3232 0.0841 -1.0000 -1.0000 0938361 1595131791.50 151.4574 60.0007 32.0000 1.9517 1.9539 403.7295 404.2712 0.0842 -1.0000 -1.0000 0938423 1595131791.60 151.4574 60.0007 32.0000 1.9527 1.9548 403.6206 404.1633 0.0843 -1.0000 -1.0000 0938486 1595131791.70 151.4574 60.0007 32.0000 1.9527 1.9549 403.5739 404.1152 0.0841 -1.0000 -1.0000 0938548 1595131791.80 151.4574 60.0007 32.0000 1.9524 1.9545 403.5350 404.0759 0.0840 -1.0000 -1.0000 0938626 1595131791.90 151.4234 60.0007 32.0000 1.9520 1.9541 403.6053 404.1447 0.0839 -1.0000 -1.0000 0938751 1595131792.00 151.4525 60.0007 32.0000 1.9522 1.9544 403.6610 404.2023 0.0842 -1.0000 -1.0000 0938829 1595131792.10 151.4525 60.0007 32.0000 1.9521 1.9543 403.6283 404.1696 0.0841 -1.0000 -1.0000 0938892 1595131792.20 151.4525 60.0007 32.0000 1.9525 1.9546 403.5335 404.0744 0.0841 -1.0000 -1.0000 0938954 1595131792.30 151.4525 60.0007 32.0000 1.9531 1.9552 403.5695 404.1104 0.0841 -1.0000 -1.0000 0939017 1595131792.40 151.4525 60.0007 32.0000 1.9528 1.9549 403.6019 404.1434 0.0842 -1.0000 -1.0000 0939251 1595131792.50 151.4111 60.0007 32.0000 1.9523 1.9544 403.6447 404.1854 0.0840 -1.0000 -1.0000 0939313 1595131792.60 151.4111 60.0007 32.0000 1.9530 1.9551 403.7303 404.2714 0.0841 -1.0000 -1.0000 0939376 1595131792.70 151.4111 60.0007 32.0000 1.9517 1.9539 403.7492 404.2891 0.0838 -1.0000 -1.0000 0939454 1595131792.80 151.4111 60.0007 32.0000 1.9516 1.9538 403.6426 404.1846 0.0842 -1.0000 -1.0000 0939516 1595131792.90 151.4111 60.0007 32.0000 1.9529 1.9550 403.5367 404.0780 0.0842 -1.0000 -1.0000 0939751 1595131793.00 151.4237 60.0007 32.0000 1.9527 1.9548 403.5660 404.1081 0.0843 -1.0000 -1.0000 0939813 1595131793.10 151.4769 60.0007 32.0000 1.9527 1.9549 403.4959 404.0371 0.0841 -1.0000 -1.0000 0939876 1595131793.20 151.4769 60.0007 32.0000 1.9529 1.9550 403.6859 404.2263 0.0840 -1.0000 -1.0000 0939954 1595131793.30 151.4769 60.0007 32.0000 1.9522 1.9544 403.7483 404.2890 0.0840 -1.0000 -1.0000 0940016 1595131793.40 151.4769 60.0007 32.0000 1.9527 1.9549 403.6702 404.2120 0.0842 -1.0000 -1.0000 0940251 1595131793.50 151.4769 60.0007 32.0000 1.9524 1.9546 403.5662 404.1074 0.0842 -1.0000 -1.0000 0940313 1595131793.60 151.4533 60.0007 32.0000 1.9523 1.9544 403.5043 404.0454 0.0841 -1.0000 -1.0000 0940376 1595131793.70 151.4533 60.0007 32.0000 1.9519 1.9541 403.5723 404.1130 0.0841 -1.0000 -1.0000 0940438 1595131793.80 151.4533 60.0007 32.0000 1.9523 1.9544 403.6513 404.1932 0.0842 -1.0000 -1.0000 0940516 1595131793.90 151.4533 60.0007 32.0000 1.9520 1.9542 403.7542 404.2962 0.0842 -1.0000 -1.0000 0940688 1595131794.00 151.4533 60.0007 32.0000 1.9528 1.9549 403.6689 404.2101 0.0841 -1.0000 -1.0000 0940766 1595131794.10 151.4081 60.0007 32.0000 1.9532 1.9554 403.5895 404.1309 0.0842 -1.0000 -1.0000 0940829 1595131794.20 151.3948 60.0007 32.0000 1.9533 1.9554 403.4986 404.0405 0.0842 -1.0000 -1.0000 0940891 1595131794.30 151.3948 60.0007 32.0000 1.9525 1.9547 403.4535 403.9953 0.0842 -1.0000 -1.0000 0940954 1595131794.40 151.3948 60.0007 32.0000 1.9518 1.9539 403.7711 404.3131 0.0842 -1.0000 -1.0000 0941016 1595131794.50 151.3948 60.0007 32.0000 1.9522 1.9543 403.6521 404.1944 0.0843 -1.0000 -1.0000 0941501 1595131794.60 151.3948 60.0007 32.0000 1.9525 1.9547 403.6536 404.1954 0.0842 -1.0000 -1.0000 0941579 1595131794.70 151.3948 60.0007 32.0000 1.9529 1.9550 403.5031 404.0453 0.0842 -1.0000 -1.0000 0941641 1595131794.80 151.3948 60.0007 32.0000 1.9526 1.9547 403.5297 404.0709 0.0841 -1.0000 -1.0000 0941703 1595131794.90 151.3948 60.0007 32.0000 1.9523 1.9544 403.6241 404.1666 0.0843 -1.0000 -1.0000 0941782 1595131795.00 151.3948 60.0007 32.0000 1.9516 1.9537 403.6316 404.1730 0.0841 -1.0000 -1.0000 0941953 1595131795.10 151.3948 60.0007 32.0000 1.9522 1.9544 403.6956 404.2374 0.0843 -1.0000 -1.0000 0942016 1595131795.20 151.4409 60.0007 32.0000 1.9524 1.9546 403.6563 404.1986 0.0842 -1.0000 -1.0000 0942079 1595131795.30 151.4409 60.0007 32.0000 1.9529 1.9551 403.4822 404.0231 0.0841 -1.0000 -1.0000 0942141 1595131795.40 151.4409 60.0007 32.0000 1.9527 1.9548 403.4761 404.0174 0.0842 -1.0000 -1.0000 0942203 1595131795.50 151.4409 60.0007 32.0000 1.9526 1.9548 403.6305 404.1716 0.0840 -1.0000 -1.0000 0942485 1595131795.60 151.4409 60.0007 32.0000 1.9527 1.9548 403.7674 404.3089 0.0841 -1.0000 -1.0000 0942547 1595131795.70 151.4641 60.0007 32.0000 1.9523 1.9545 403.6011 404.1414 0.0840 -1.0000 -1.0000 0942610 1595131795.80 151.5231 60.0007 32.0000 1.9529 1.9550 403.5686 404.1098 0.0842 -1.0000 -1.0000 0942688 1595131795.90 151.5231 60.0007 32.0000 1.9525 1.9547 403.4651 404.0063 0.0841 -1.0000 -1.0000 0942750 1595131796.00 151.5231 60.0007 32.0000 1.9532 1.9554 403.5192 404.0601 0.0841 -1.0000 -1.0000 0942985 1595131796.10 151.5231 60.0007 32.0000 1.9522 1.9544 403.6632 404.2050 0.0843 -1.0000 -1.0000 0943047 1595131796.20 151.5231 60.0007 32.0000 1.9522 1.9544 403.6679 404.2102 0.0842 -1.0000 -1.0000 0943109 1595131796.30 151.5347 60.0007 32.0000 1.9521 1.9542 403.6818 404.2239 0.0843 -1.0000 -1.0000 0943187 1595131796.40 151.5347 60.0007 32.0000 1.9522 1.9543 403.5731 404.1153 0.0843 -1.0000 -1.0000 0943250 1595131796.50 151.5347 60.0007 32.0000 1.9530 1.9552 403.6278 404.1687 0.0840 -1.0000 -1.0000 0943469 1595131796.60 151.5347 60.0007 32.0000 1.9523 1.9544 403.5773 404.1175 0.0840 -1.0000 -1.0000 0943547 1595131796.70 151.5347 60.0007 32.0000 1.9523 1.9544 403.6464 404.1873 0.0841 -1.0000 -1.0000 0943609 1595131796.80 151.5347 60.0007 32.0000 1.9520 1.9542 403.7997 404.3419 0.0842 -1.0000 -1.0000 0943672 1595131796.90 151.5593 60.0007 32.0000 1.9517 1.9539 403.6581 404.1999 0.0842 -1.0000 -1.0000 0943734 1595131797.00 151.5593 60.0007 32.0000 1.9527 1.9549 403.5706 404.1117 0.0840 -1.0000 -1.0000 0943969 1595131797.10 151.5593 60.0007 32.0000 1.9527 1.9549 403.5247 404.0663 0.0841 -1.0000 -1.0000 0944031 1595131797.20 151.5593 60.0007 32.0000 1.9523 1.9545 403.5501 404.0911 0.0842 -1.0000 -1.0000 0944094 1595131797.30 151.5593 60.0007 32.0000 1.9517 1.9539 403.5361 404.0775 0.0842 -1.0000 -1.0000 0944156 1595131797.40 151.5525 60.0007 32.0000 1.9517 1.9539 403.6901 404.2319 0.0841 -1.0000 -1.0000 0944234 1595131797.50 151.5525 60.0007 32.0000 1.9513 1.9534 403.6689 404.2098 0.0842 -1.0000 -1.0000 0944297 1595131797.60 151.5525 60.0007 32.0000 1.9518 1.9540 403.7155 404.2563 0.0840 -1.0000 -1.0000 0944719 1595131797.70 151.5525 60.0007 32.0000 1.9518 1.9540 403.6303 404.1722 0.0843 -1.0000 -1.0000 0944781 1595131797.80 151.5525 60.0007 32.0000 1.9525 1.9547 403.5279 404.0702 0.0842 -1.0000 -1.0000 0944859 1595131797.90 151.5525 60.0007 32.0000 1.9521 1.9542 403.5879 404.1291 0.0842 -1.0000 -1.0000 0944922 1595131798.00 151.5525 60.0007 32.0000 1.9519 1.9541 403.6241 404.1663 0.0842 -1.0000 -1.0000 0945000 1595131798.10 151.5525 60.0007 32.0000 1.9508 1.9529 403.7272 404.2692 0.0843 -1.0000 -1.0000 0945171 1595131798.20 151.5525 60.0007 32.0000 1.9524 1.9545 403.6127 404.1549 0.0843 -1.0000 -1.0000 0945234 1595131798.30 151.5525 60.0007 32.0000 1.9528 1.9550 403.5823 404.1242 0.0842 -1.0000 -1.0000 0945312 1595131798.40 151.5525 60.0007 32.0000 1.9518 1.9540 403.5465 404.0883 0.0842 -1.0000 -1.0000 0945375 1595131798.50 151.5313 60.0007 32.0000 1.9512 1.9533 403.5351 404.0770 0.0842 -1.0000 -1.0000 0945437 1595131798.60 151.5313 60.0007 32.0000 1.9514 1.9535 403.7270 404.2688 0.0842 -1.0000 -1.0000 0945702 1595131798.70 151.5313 60.0007 32.0000 1.9512 1.9533 403.7146 404.2558 0.0842 -1.0000 -1.0000 0945765 1595131798.80 151.5313 60.0007 32.0000 1.9512 1.9533 403.6265 404.1677 0.0840 -1.0000 -1.0000 0945828 1595131798.90 151.4924 60.0007 32.0000 1.9514 1.9535 403.4252 403.9659 0.0841 -1.0000 -1.0000 0945906 1595131799.00 151.4975 60.0007 32.0000 1.9517 1.9538 403.4024 403.9431 0.0841 -1.0000 -1.0000 0945968 1595131799.10 151.5019 60.0007 32.0000 1.9511 1.9533 403.5541 404.0958 0.0843 -1.0000 -1.0000 0946203 1595131799.20 151.5019 60.0007 32.0000 1.9522 1.9544 403.6687 404.2096 0.0840 -1.0000 -1.0000 0946280 1595131799.30 151.5019 60.0007 32.0000 1.9524 1.9546 403.6519 404.1943 0.0843 -1.0000 -1.0000 0946343 1595131799.40 151.5019 60.0007 32.0000 1.9516 1.9538 403.5393 404.0806 0.0841 -1.0000 -1.0000 0946405 1595131799.50 151.5018 60.0007 32.0000 1.9520 1.9542 403.4735 404.0144 0.0841 -1.0000 -1.0000 0946484 1595131799.60 151.4990 60.0007 32.0000 1.9517 1.9538 403.4573 403.9980 0.0841 -1.0000 -1.0000 0946733 1595131799.70 151.4990 60.0007 32.0000 1.9509 1.9530 403.6044 404.1463 0.0842 -1.0000 -1.0000 0946796 1595131799.80 151.4990 60.0007 32.0000 1.9514 1.9536 403.6519 404.1940 0.0842 -1.0000 -1.0000 0946874 1595131799.90 151.4990 60.0007 32.0000 1.9514 1.9536 403.7208 404.2626 0.0842 -1.0000 -1.0000 0946937 1595131800.00 151.4990 60.0007 32.0000 1.9517 1.9538 403.6117 404.1532 0.0841 -1.0000 -1.0000 0947015 1595131800.10 151.5462 60.0008 32.0000 1.9522 1.9543 403.4893 404.0309 0.0842 -1.0000 -1.0000 0947187 1595131800.20 151.5462 60.0008 32.0000 1.9525 1.9546 403.4623 404.0033 0.0841 -1.0000 -1.0000 0947249 1595131800.30 151.5462 60.0008 32.0000 1.9514 1.9535 403.5425 404.0847 0.0843 -1.0000 -1.0000 0947327 1595131800.40 151.5462 60.0008 32.0000 1.9514 1.9536 403.7463 404.2864 0.0838 -1.0000 -1.0000 0947390 1595131800.50 151.5462 60.0008 32.0000 1.9519 1.9540 403.7055 404.2468 0.0842 -1.0000 -1.0000 0947452 1595131800.60 151.5292 60.0008 32.0000 1.9521 1.9542 403.6620 404.2039 0.0841 -1.0000 -1.0000 0947687 1595131800.70 151.4581 60.0008 32.0000 1.9522 1.9543 403.6067 404.1478 0.0841 -1.0000 -1.0000 0947765 1595131800.80 151.4581 60.0008 32.0000 1.9523 1.9545 403.4551 403.9969 0.0841 -1.0000 -1.0000 0947812 1595131800.90 151.4581 60.0008 32.0000 1.9514 1.9535 403.4527 403.9932 0.0841 -1.0000 -1.0000 0947890 1595131801.00 151.4581 60.0008 32.0000 1.9516 1.9537 403.6139 404.1551 0.0841 -1.0000 -1.0000 0947952 1595131801.10 151.4581 60.0008 32.0000 1.9519 1.9541 403.6703 404.2117 0.0841 -1.0000 -1.0000 0948015 1595131801.20 151.5611 60.0008 32.0000 1.9527 1.9548 403.6364 404.1776 0.0841 -1.0000 -1.0000 0948093 1595131801.30 151.5611 60.0008 32.0000 1.9532 1.9554 403.5108 404.0517 0.0841 -1.0000 -1.0000 0948155 1595131801.40 151.5611 60.0008 32.0000 1.9528 1.9550 403.4949 404.0361 0.0841 -1.0000 -1.0000 0948218 1595131801.50 151.5611 60.0008 32.0000 1.9522 1.9543 403.5878 404.1285 0.0840 -1.0000 -1.0000 0948280 1595131801.60 151.5611 60.0008 32.0000 1.9515 1.9536 403.7021 404.2426 0.0840 -1.0000 -1.0000 0948796 1595131801.70 151.5611 60.0008 32.0000 1.9517 1.9539 403.6799 404.2209 0.0841 -1.0000 -1.0000 0948874 1595131801.80 151.5611 60.0008 32.0000 1.9520 1.9542 403.6159 404.1576 0.0842 -1.0000 -1.0000 0948968 1595131801.90 151.5611 60.0008 32.0000 1.9517 1.9538 403.5208 404.0621 0.0841 -1.0000 -1.0000 0949045 1595131802.00 151.5611 60.0008 32.0000 1.9519 1.9541 403.4991 404.0393 0.0841 -1.0000 -1.0000 0949124 1595131802.10 151.5271 60.0008 32.0000 1.9524 1.9546 403.4878 404.0295 0.0842 -1.0000 -1.0000 0949186 1595131802.20 151.4418 60.0008 32.0000 1.9516 1.9538 403.5285 404.0706 0.0843 -1.0000 -1.0000 0949264 1595131802.30 151.4418 60.0008 32.0000 1.9521 1.9542 403.6176 404.1597 0.0843 -1.0000 -1.0000 0949327 1595131802.40 151.4418 60.0008 32.0000 1.9522 1.9543 403.5781 404.1201 0.0842 -1.0000 -1.0000 0949389 1595131802.50 151.4418 60.0008 32.0000 1.9519 1.9541 403.4627 404.0045 0.0843 -1.0000 -1.0000 0949452 1595131802.60 151.4418 60.0008 32.0000 1.9519 1.9540 403.4960 404.0366 0.0840 -1.0000 -1.0000 0949530 1595131802.70 151.4418 60.0008 32.0000 1.9516 1.9537 403.5332 404.0751 0.0842 -1.0000 -1.0000 0949592 1595131802.80 151.4096 60.0008 32.0000 1.9517 1.9538 403.6664 404.2084 0.0842 -1.0000 -1.0000 0949655 1595131802.90 151.4096 60.0008 32.0000 1.9514 1.9535 403.7047 404.2457 0.0840 -1.0000 -1.0000 0949733 1595131803.00 151.4096 60.0008 32.0000 1.9512 1.9533 403.6897 404.2304 0.0841 -1.0000 -1.0000 0949795 1595131803.10 151.4096 60.0008 32.0000 1.9525 1.9546 403.5678 404.1089 0.0841 -1.0000 -1.0000 0949858 1595131803.20 151.4096 60.0008 32.0000 1.9525 1.9547 403.4837 404.0261 0.0843 -1.0000 -1.0000 0949998 1595131803.30 151.4187 60.0008 32.0000 1.9528 1.9549 403.4850 404.0269 0.0842 -1.0000 -1.0000 0950061 1595131803.40 151.4242 60.0008 32.0000 1.9519 1.9540 403.6394 404.1806 0.0841 -1.0000 -1.0000 0950108 1595131803.50 151.4242 60.0008 32.0000 1.9517 1.9539 403.6733 404.2159 0.0844 -1.0000 -1.0000 0950186 1595131803.60 151.4242 60.0008 32.0000 1.9523 1.9545 403.5304 404.0710 0.0841 -1.0000 -1.0000 0950248 1595131803.70 151.4242 60.0008 32.0000 1.9525 1.9547 403.4619 404.0031 0.0841 -1.0000 -1.0000 0950436 1595131803.80 151.4242 60.0008 32.0000 1.9525 1.9546 403.4532 403.9944 0.0841 -1.0000 -1.0000 0950514 1595131803.90 151.4918 60.0008 32.0000 1.9523 1.9545 403.5365 404.0768 0.0840 -1.0000 -1.0000 0950577 1595131804.00 151.4918 60.0008 32.0000 1.9525 1.9546 403.6135 404.1548 0.0841 -1.0000 -1.0000 0950639 1595131804.10 151.4918 60.0008 32.0000 1.9515 1.9536 403.6836 404.2264 0.0843 -1.0000 -1.0000 0950702 1595131804.20 151.4918 60.0008 32.0000 1.9524 1.9546 403.7731 404.3154 0.0842 -1.0000 -1.0000 0950998 1595131804.30 151.4918 60.0008 32.0000 1.9530 1.9552 403.6386 404.1807 0.0843 -1.0000 -1.0000 0951061 1595131804.40 151.4780 60.0008 32.0000 1.9522 1.9544 403.6655 404.2066 0.0841 -1.0000 -1.0000 0951123 1595131804.50 151.4596 60.0008 32.0000 1.9530 1.9552 403.6080 404.1497 0.0842 -1.0000 -1.0000 0951186 1595131804.60 151.4596 60.0008 32.0000 1.9522 1.9543 403.7574 404.2988 0.0841 -1.0000 -1.0000 0951264 1595131804.70 151.4596 60.0008 32.0000 1.9520 1.9541 403.8777 404.4195 0.0841 -1.0000 -1.0000 0951498 1595131804.80 151.4596 60.0008 32.0000 1.9525 1.9547 403.7905 404.3312 0.0841 -1.0000 -1.0000 0951561 1595131804.90 151.4596 60.0008 32.0000 1.9540 1.9562 403.6289 404.1707 0.0841 -1.0000 -1.0000 0951639 1595131805.00 151.4282 60.0004 32.0000 1.9530 1.9552 403.5868 404.1283 0.0842 -1.0000 -1.0000 0951701 1595131805.10 151.4282 60.0004 32.0000 1.9527 1.9548 403.5633 404.1044 0.0841 -1.0000 -1.0000 0951764 1595131805.20 151.4282 60.0004 32.0000 1.9522 1.9543 403.6196 404.1609 0.0841 -1.0000 -1.0000 0952514 1595131805.30 151.4282 60.0004 32.0000 1.9518 1.9539 403.7115 404.2527 0.0841 -1.0000 -1.0000 0952576 1595131805.40 151.4282 60.0004 32.0000 1.9525 1.9546 403.7312 404.2731 0.0843 -1.0000 -1.0000 0952638 1595131805.50 151.4282 60.0004 32.0000 1.9531 1.9553 403.6945 404.2367 0.0842 -1.0000 -1.0000 0952717 1595131805.60 151.4282 60.0004 32.0000 1.9531 1.9553 403.5972 404.1375 0.0840 -1.0000 -1.0000 0952779 1595131805.70 151.4282 60.0004 32.0000 1.9525 1.9546 403.8365 404.3791 0.0842 -1.0000 -1.0000 0952841 1595131805.80 151.4282 60.0004 32.0000 1.9523 1.9544 403.7807 404.3225 0.0842 -1.0000 -1.0000 0952920 1595131805.90 151.4282 60.0004 32.0000 1.9527 1.9549 403.7327 404.2751 0.0843 -1.0000 -1.0000 0952982 1595131806.00 151.4398 60.0004 32.0000 1.9533 1.9554 403.5619 404.1026 0.0840 -1.0000 -1.0000 0953044 1595131806.10 151.4836 60.0004 32.0000 1.9524 1.9546 403.5921 404.1329 0.0840 -1.0000 -1.0000 0953107 1595131806.20 151.4836 60.0004 32.0000 1.9524 1.9545 403.5534 404.0944 0.0842 -1.0000 -1.0000 0953248 1595131806.30 151.4356 60.0004 32.0000 1.9529 1.9551 403.6655 404.2076 0.0842 -1.0000 -1.0000 0953326 1595131806.40 151.4356 60.0004 32.0000 1.9519 1.9540 403.6931 404.2346 0.0841 -1.0000 -1.0000 0953388 1595131806.50 151.4356 60.0004 32.0000 1.9523 1.9544 403.6135 404.1548 0.0841 -1.0000 -1.0000 0953451 1595131806.60 151.4696 60.0004 32.0000 1.9526 1.9547 403.5545 404.0963 0.0842 -1.0000 -1.0000 0953529 1595131806.70 151.4696 60.0004 32.0000 1.9532 1.9554 403.5148 404.0566 0.0842 -1.0000 -1.0000 0953747 1595131806.80 151.4696 60.0004 32.0000 1.9522 1.9543 403.5777 404.1186 0.0840 -1.0000 -1.0000 0953810 1595131806.90 151.4696 60.0004 32.0000 1.9522 1.9544 403.7373 404.2792 0.0843 -1.0000 -1.0000 0953888 1595131807.00 151.4696 60.0004 32.0000 1.9526 1.9547 403.7209 404.2607 0.0841 -1.0000 -1.0000 0953951 1595131807.10 151.4696 60.0004 32.0000 1.9530 1.9551 403.5637 404.1067 0.0843 -1.0000 -1.0000 0954013 1595131807.20 151.4696 60.0004 32.0000 1.9533 1.9555 403.5406 404.0822 0.0842 -1.0000 -1.0000 0954091 1595131807.30 151.4696 60.0004 32.0000 1.9528 1.9550 403.5070 404.0489 0.0842 -1.0000 -1.0000 0954185 1595131807.40 151.4696 60.0004 32.0000 1.9525 1.9547 403.6469 404.1888 0.0843 -1.0000 -1.0000 0954247 1595131807.50 151.4696 60.0004 32.0000 1.9523 1.9544 403.7345 404.2753 0.0840 -1.0000 -1.0000 0954310 1595131807.60 151.4696 60.0004 32.0000 1.9523 1.9545 403.6649 404.2056 0.0841 -1.0000 -1.0000 0954373 1595131807.70 151.4817 60.0004 32.0000 1.9523 1.9544 403.7067 404.2484 0.0842 -1.0000 -1.0000 0954435 1595131807.80 151.4817 60.0004 32.0000 1.9530 1.9551 403.6262 404.1674 0.0841 -1.0000 -1.0000 0954732 1595131807.90 151.4817 60.0004 32.0000 1.9528 1.9549 403.6271 404.1681 0.0840 -1.0000 -1.0000 0954794 1595131808.00 151.4817 60.0004 32.0000 1.9523 1.9545 403.5967 404.1375 0.0841 -1.0000 -1.0000 0954872 1595131808.10 151.4817 60.0004 32.0000 1.9521 1.9543 403.6263 404.1672 0.0841 -1.0000 -1.0000 0954935 1595131808.20 151.4817 60.0004 32.0000 1.9520 1.9541 403.8131 404.3554 0.0843 -1.0000 -1.0000 0954982 1595131808.30 151.5119 60.0004 32.0000 1.9530 1.9551 403.7210 404.2627 0.0841 -1.0000 -1.0000 0955763 1595131808.40 151.5119 60.0004 32.0000 1.9536 1.9557 403.6513 404.1927 0.0842 -1.0000 -1.0000 0955825 1595131808.50 151.5119 60.0004 32.0000 1.9538 1.9560 403.5445 404.0856 0.0840 -1.0000 -1.0000 0955888 1595131808.60 151.5119 60.0004 32.0000 1.9527 1.9549 403.6357 404.1764 0.0841 -1.0000 -1.0000 0955966 1595131808.70 151.5119 60.0004 32.0000 1.9519 1.9541 403.7512 404.2931 0.0842 -1.0000 -1.0000 0956028 1595131808.80 151.5119 60.0004 32.0000 1.9524 1.9545 403.7195 404.2613 0.0841 -1.0000 -1.0000 0956091 1595131808.90 151.5636 60.0004 32.0000 1.9528 1.9550 403.6878 404.2290 0.0841 -1.0000 -1.0000 0956185 1595131809.00 151.5636 60.0004 32.0000 1.9527 1.9549 403.7124 404.2535 0.0841 -1.0000 -1.0000 0956247 1595131809.10 151.5636 60.0004 32.0000 1.9525 1.9546 403.6723 404.2130 0.0840 -1.0000 -1.0000 0956310 1595131809.20 151.5636 60.0004 32.0000 1.9520 1.9541 403.7175 404.2588 0.0841 -1.0000 -1.0000 0956387 1595131809.30 151.4974 60.0004 32.0000 1.9511 1.9533 403.7520 404.2944 0.0843 -1.0000 -1.0000 0956591 1595131809.40 151.4944 60.0004 32.0000 1.9526 1.9548 403.6886 404.2311 0.0843 -1.0000 -1.0000 0956653 1595131809.50 151.4944 60.0004 32.0000 1.9521 1.9543 403.6045 404.1469 0.0842 -1.0000 -1.0000 0956715 1595131809.60 151.4944 60.0004 32.0000 1.9530 1.9552 403.4887 404.0295 0.0841 -1.0000 -1.0000 0956778 1595131809.70 151.4944 60.0004 32.0000 1.9533 1.9554 403.5960 404.1379 0.0841 -1.0000 -1.0000 0956856 1595131809.80 151.4944 60.0004 32.0000 1.9524 1.9545 403.6651 404.2057 0.0841 -1.0000 -1.0000 0956919 1595131809.90 151.5199 60.0001 32.0000 1.9525 1.9546 403.8048 404.3466 0.0842 -1.0000 -1.0000 0957013 1595131810.00 151.5199 60.0001 32.0000 1.9524 1.9546 403.6417 404.1828 0.0841 -1.0000 -1.0000 0957090 1595131810.10 151.5199 60.0001 32.0000 1.9519 1.9540 403.6464 404.1882 0.0842 -1.0000 -1.0000 0957153 1595131810.20 151.5199 60.0001 32.0000 1.9524 1.9546 403.5787 404.1200 0.0841 -1.0000 -1.0000 0957215 1595131810.30 151.5199 60.0001 32.0000 1.9524 1.9545 403.6697 404.2108 0.0841 -1.0000 -1.0000 0957278 1595131810.40 151.5199 60.0001 32.0000 1.9527 1.9549 403.7051 404.2459 0.0841 -1.0000 -1.0000 0957340 1595131810.50 151.5199 60.0001 32.0000 1.9523 1.9545 403.7542 404.2957 0.0841 -1.0000 -1.0000 0957403 1595131810.60 151.4767 60.0001 32.0000 1.9526 1.9548 403.6637 404.2054 0.0842 -1.0000 -1.0000 0957481 1595131810.70 151.4767 60.0001 32.0000 1.9528 1.9549 403.6420 404.1841 0.0842 -1.0000 -1.0000 0957543 1595131810.80 151.4767 60.0001 32.0000 1.9525 1.9547 403.4987 404.0398 0.0841 -1.0000 -1.0000 0957716 1595131810.90 151.4767 60.0001 32.0000 1.9521 1.9543 403.5564 404.0973 0.0842 -1.0000 -1.0000 0957793 1595131811.00 151.4767 60.0001 32.0000 1.9521 1.9542 403.7044 404.2471 0.0842 -1.0000 -1.0000 0957856 1595131811.10 151.4767 60.0001 32.0000 1.9523 1.9545 403.7641 404.3058 0.0842 -1.0000 -1.0000 0957919 1595131811.20 151.4767 60.0001 32.0000 1.9520 1.9542 403.7758 404.3177 0.0841 -1.0000 -1.0000 0957996 1595131811.30 151.4767 60.0001 32.0000 1.9524 1.9545 403.6107 404.1515 0.0840 -1.0000 -1.0000 0958059 1595131811.40 151.4767 60.0001 32.0000 1.9526 1.9547 403.5863 404.1275 0.0842 -1.0000 -1.0000 0958184 1595131811.50 151.4741 60.0001 32.0000 1.9521 1.9542 403.6574 404.1985 0.0841 -1.0000 -1.0000 0958246 1595131811.60 151.4741 60.0001 32.0000 1.9522 1.9544 403.6475 404.1896 0.0843 -1.0000 -1.0000 0958309 1595131811.70 151.4741 60.0001 32.0000 1.9516 1.9538 403.7693 404.3121 0.0843 -1.0000 -1.0000 0958387 1595131811.80 151.4741 60.0001 32.0000 1.9515 1.9537 403.6962 404.2376 0.0841 -1.0000 -1.0000 0958449 1595131811.90 151.4741 60.0001 32.0000 1.9531 1.9553 403.5858 404.1270 0.0841 -1.0000 -1.0000 0958731 1595131812.00 151.4741 60.0001 32.0000 1.9529 1.9550 403.5618 404.1034 0.0842 -1.0000 -1.0000 0958793 1595131812.10 151.4886 60.0001 32.0000 1.9526 1.9548 403.5731 404.1150 0.0842 -1.0000 -1.0000 0958872 1595131812.20 151.4886 60.0001 32.0000 1.9519 1.9540 403.7176 404.2592 0.0842 -1.0000 -1.0000 0958918 1595131812.30 151.4886 60.0001 32.0000 1.9518 1.9539 403.7166 404.2579 0.0841 -1.0000 -1.0000 0958996 1595131812.40 151.4886 60.0001 32.0000 1.9517 1.9539 403.7917 404.3334 0.0842 -1.0000 -1.0000 0959543 1595131812.50 151.4886 60.0001 32.0000 1.9518 1.9539 403.6058 404.1474 0.0841 -1.0000 -1.0000 0959606 1595131812.60 151.5166 60.0001 32.0000 1.9529 1.9550 403.5697 404.1104 0.0841 -1.0000 -1.0000 0959684 1595131812.70 151.5166 60.0001 32.0000 1.9524 1.9546 403.5562 404.0975 0.0841 -1.0000 -1.0000 0959746 1595131812.80 151.5166 60.0001 32.0000 1.9518 1.9539 403.7665 404.3078 0.0841 -1.0000 -1.0000 0959809 1595131812.90 151.5166 60.0001 32.0000 1.9520 1.9541 403.7839 404.3257 0.0842 -1.0000 -1.0000 0959949 1595131813.00 151.5166 60.0001 32.0000 1.9517 1.9539 403.7890 404.3306 0.0842 -1.0000 -1.0000 1000012 1595131813.10 151.4941 60.0001 32.0000 1.9518 1.9539 403.7142 404.2568 0.0842 -1.0000 -1.0000 1000074 1595131813.20 151.5096 60.0001 32.0000 1.9528 1.9549 403.5441 404.0857 0.0842 -1.0000 -1.0000 1000152 1595131813.30 151.5096 60.0001 32.0000 1.9531 1.9553 403.5059 404.0471 0.0841 -1.0000 -1.0000 1000215 1595131813.40 151.5096 60.0001 32.0000 1.9521 1.9542 403.5546 404.0956 0.0841 -1.0000 -1.0000 1000449 1595131813.50 151.5096 60.0001 32.0000 1.9522 1.9543 403.6347 404.1765 0.0842 -1.0000 -1.0000 1000527 1595131813.60 151.5096 60.0001 32.0000 1.9524 1.9546 403.6451 404.1862 0.0841 -1.0000 -1.0000 1000590 1595131813.70 151.5130 60.0001 32.0000 1.9526 1.9548 403.6694 404.2105 0.0841 -1.0000 -1.0000 1000652 1595131813.80 151.5130 60.0001 32.0000 1.9520 1.9542 403.5766 404.1182 0.0842 -1.0000 -1.0000 1000730 1595131813.90 151.5130 60.0001 32.0000 1.9524 1.9546 403.4568 403.9978 0.0841 -1.0000 -1.0000 1000965 1595131814.00 151.5130 60.0001 32.0000 1.9525 1.9547 403.6844 404.2263 0.0842 -1.0000 -1.0000 1001043 1595131814.10 151.5130 60.0001 32.0000 1.9516 1.9538 403.7107 404.2529 0.0843 -1.0000 -1.0000 1001105 1595131814.20 151.4528 60.0001 32.0000 1.9510 1.9531 403.6444 404.1860 0.0842 -1.0000 -1.0000 1001168 1595131814.30 151.4528 60.0001 32.0000 1.9518 1.9540 403.7221 404.2639 0.0843 -1.0000 -1.0000 1001246 1595131814.40 151.4528 60.0001 32.0000 1.9521 1.9543 403.5531 404.0948 0.0841 -1.0000 -1.0000 1001308 1595131814.50 151.4528 60.0001 32.0000 1.9522 1.9543 403.5439 404.0863 0.0843 -1.0000 -1.0000 1001433 1595131814.60 151.4528 60.0001 32.0000 1.9521 1.9543 403.5568 404.0988 0.0842 -1.0000 -1.0000 1001512 1595131814.70 151.4528 60.0001 32.0000 1.9520 1.9542 403.5934 404.1349 0.0841 -1.0000 -1.0000 1001574 1595131814.80 151.5458 59.9998 32.0000 1.9524 1.9546 403.5550 404.0966 0.0842 -1.0000 -1.0000 1001636 1595131814.90 151.5458 59.9998 32.0000 1.9530 1.9552 403.4536 403.9946 0.0841 -1.0000 -1.0000 1001730 1595131815.00 151.5458 59.9998 32.0000 1.9526 1.9547 403.5732 404.1145 0.0842 -1.0000 -1.0000 1001965 1595131815.10 151.5458 59.9998 32.0000 1.9528 1.9550 403.6655 404.2071 0.0841 -1.0000 -1.0000 1002042 1595131815.20 151.5458 59.9998 32.0000 1.9513 1.9535 403.7227 404.2648 0.0842 -1.0000 -1.0000 1002121 1595131815.30 151.5450 59.9998 32.0000 1.9515 1.9537 403.7525 404.2943 0.0842 -1.0000 -1.0000 1002183 1595131815.40 151.5444 59.9998 32.0000 1.9520 1.9541 403.7321 404.2737 0.0841 -1.0000 -1.0000 1002245 1595131815.50 151.5444 59.9998 32.0000 1.9523 1.9544 403.5192 404.0603 0.0841 -1.0000 -1.0000 1002714 1595131815.60 151.5444 59.9998 32.0000 1.9530 1.9551 403.5590 404.1006 0.0842 -1.0000 -1.0000 1002777 1595131815.70 151.5444 59.9998 32.0000 1.9522 1.9544 403.5783 404.1210 0.0844 -1.0000 -1.0000 1002839 1595131815.80 151.5444 59.9998 32.0000 1.9521 1.9543 403.6027 404.1438 0.0841 -1.0000 -1.0000 1002917 1595131815.90 151.5010 59.9998 32.0000 1.9523 1.9544 403.6786 404.2204 0.0841 -1.0000 -1.0000 1002980 1595131816.00 151.5010 59.9998 32.0000 1.9526 1.9548 403.6556 404.1971 0.0842 -1.0000 -1.0000 1003370 1595131816.10 151.5010 59.9998 32.0000 1.9523 1.9545 403.6059 404.1471 0.0841 -1.0000 -1.0000 1003433 1595131816.20 151.5010 59.9998 32.0000 1.9529 1.9551 403.5560 404.0970 0.0841 -1.0000 -1.0000 1003495 1595131816.30 151.5010 59.9998 32.0000 1.9521 1.9542 403.6206 404.1624 0.0843 -1.0000 -1.0000 1003574 1595131816.40 151.5005 59.9998 32.0000 1.9519 1.9541 403.7801 404.3209 0.0841 -1.0000 -1.0000 1003636 1595131816.50 151.5005 59.9998 32.0000 1.9515 1.9537 403.7573 404.2994 0.0842 -1.0000 -1.0000 1003698 1595131816.60 151.5005 59.9998 32.0000 1.9527 1.9548 403.5977 404.1395 0.0843 -1.0000 -1.0000 1003761 1595131816.70 151.5005 59.9998 32.0000 1.9527 1.9548 403.6518 404.1937 0.0841 -1.0000 -1.0000 1003823 1595131816.80 151.5005 59.9998 32.0000 1.9524 1.9546 403.5560 404.0963 0.0840 -1.0000 -1.0000 1003886 1595131816.90 151.5140 59.9998 32.0000 1.9518 1.9540 403.5941 404.1359 0.0842 -1.0000 -1.0000 1003964 1595131817.00 151.5593 59.9998 32.0000 1.9524 1.9545 403.7527 404.2936 0.0841 -1.0000 -1.0000 1004698 1595131817.10 151.5593 59.9998 32.0000 1.9527 1.9548 403.7968 404.3383 0.0842 -1.0000 -1.0000 1004761 1595131817.20 151.5593 59.9998 32.0000 1.9522 1.9544 403.6559 404.1978 0.0842 -1.0000 -1.0000 1004979 1595131817.30 151.5654 59.9998 32.0000 1.9529 1.9551 403.4858 404.0262 0.0840 -1.0000 -1.0000 1005042 1595131817.40 151.5654 59.9998 32.0000 1.9527 1.9548 403.5416 404.0831 0.0843 -1.0000 -1.0000 1005104 1595131817.50 151.5654 59.9998 32.0000 1.9527 1.9549 403.5990 404.1409 0.0841 -1.0000 -1.0000 1005182 1595131817.60 151.5654 59.9998 32.0000 1.9528 1.9549 403.7605 404.3025 0.0842 -1.0000 -1.0000 1005245 1595131817.70 151.5654 59.9998 32.0000 1.9519 1.9540 403.7129 404.2547 0.0842 -1.0000 -1.0000 1005307 1595131817.80 151.5654 59.9998 32.0000 1.9523 1.9544 403.7664 404.3070 0.0839 -1.0000 -1.0000 1005386 1595131817.90 151.5654 59.9998 32.0000 1.9524 1.9545 403.4866 404.0277 0.0842 -1.0000 -1.0000 1005448 1595131818.00 151.5654 59.9998 32.0000 1.9523 1.9545 403.5729 404.1147 0.0842 -1.0000 -1.0000 1005510 1595131818.10 151.5521 59.9998 32.0000 1.9527 1.9548 403.6591 404.2012 0.0843 -1.0000 -1.0000 1005573 1595131818.20 151.5521 59.9998 32.0000 1.9521 1.9543 403.7197 404.2622 0.0842 -1.0000 -1.0000 1005635 1595131818.30 151.5521 59.9998 32.0000 1.9512 1.9533 403.6928 404.2341 0.0842 -1.0000 -1.0000 1005714 1595131818.40 151.5521 59.9998 32.0000 1.9520 1.9541 403.7017 404.2434 0.0842 -1.0000 -1.0000 1005807 1595131818.50 151.5521 59.9998 32.0000 1.9525 1.9547 403.5756 404.1185 0.0843 -1.0000 -1.0000 1005932 1595131818.60 151.5521 59.9998 32.0000 1.9528 1.9549 403.5076 404.0487 0.0841 -1.0000 -1.0000 1006010 1595131818.70 151.6008 59.9998 32.0000 1.9525 1.9546 403.5515 404.0925 0.0841 -1.0000 -1.0000 1006073 1595131818.80 151.6008 59.9998 32.0000 1.9511 1.9533 403.6358 404.1780 0.0842 -1.0000 -1.0000 1006135 1595131818.90 151.6008 59.9998 32.0000 1.9511 1.9533 403.6595 404.2011 0.0841 -1.0000 -1.0000 1006198 1595131819.00 151.6008 59.9998 32.0000 1.9524 1.9545 403.6294 404.1704 0.0841 -1.0000 -1.0000 1006260 1595131819.10 151.6008 59.9998 32.0000 1.9534 1.9555 403.6119 404.1534 0.0842 -1.0000 -1.0000 1006323 1595131819.20 151.6008 59.9998 32.0000 1.9526 1.9547 403.5689 404.1101 0.0841 -1.0000 -1.0000 1006401 1595131819.30 151.6008 59.9998 32.0000 1.9518 1.9539 403.7962 404.3381 0.0842 -1.0000 -1.0000 1006464 1595131819.40 151.6008 59.9998 32.0000 1.9519 1.9541 403.8106 404.3517 0.0840 -1.0000 -1.0000 1006526 1595131819.50 151.6008 59.9998 32.0000 1.9524 1.9545 403.7009 404.2413 0.0841 -1.0000 -1.0000 1006604 1595131819.60 151.6008 59.9998 32.0000 1.9531 1.9552 403.5761 404.1175 0.0841 -1.0000 -1.0000 1006667 1595131819.70 151.6005 59.9998 32.0000 1.9526 1.9548 403.5104 404.0512 0.0841 -1.0000 -1.0000 1006729 1595131819.80 151.5679 59.9998 32.0000 1.9523 1.9544 403.5145 404.0561 0.0842 -1.0000 -1.0000 1006791 1595131819.90 151.5679 59.9998 32.0000 1.9524 1.9546 403.5510 404.0923 0.0841 -1.0000 -1.0000 1006854 1595131820.00 151.5679 59.9998 32.0000 1.9520 1.9541 403.7490 404.2911 0.0842 -1.0000 -1.0000 1006932 1595131820.10 151.5679 59.9998 32.0000 1.9526 1.9547 403.7621 404.3039 0.0841 -1.0000 -1.0000 1007010 1595131820.20 151.5679 59.9998 32.0000 1.9536 1.9557 403.5803 404.1214 0.0841 -1.0000 -1.0000 1007151 1595131820.30 151.5667 59.9998 32.0000 1.9528 1.9550 403.5531 404.0943 0.0841 -1.0000 -1.0000 1007229 1595131820.40 151.5606 59.9998 32.0000 1.9521 1.9543 403.6651 404.2065 0.0841 -1.0000 -1.0000 1007291 1595131820.50 151.5606 59.9998 32.0000 1.9517 1.9538 403.7100 404.2507 0.0841 -1.0000 -1.0000 1007354 1595131820.60 151.5606 59.9998 32.0000 1.9522 1.9544 403.7184 404.2607 0.0842 -1.0000 -1.0000 1007416 1595131820.70 151.5606 59.9998 32.0000 1.9521 1.9543 403.5898 404.1301 0.0840 -1.0000 -1.0000 1007744 1595131820.80 151.5606 59.9998 32.0000 1.9527 1.9548 403.4862 404.0275 0.0842 -1.0000 -1.0000 1007807 1595131820.90 151.5218 59.9998 32.0000 1.9518 1.9539 403.5286 404.0699 0.0841 -1.0000 -1.0000 1007885 1595131821.00 151.5218 59.9998 32.0000 1.9516 1.9538 403.6832 404.2233 0.0839 -1.0000 -1.0000 1007947 1595131821.10 151.5218 59.9998 32.0000 1.9521 1.9543 403.7357 404.2779 0.0842 -1.0000 -1.0000 1008010 1595131821.20 151.5218 59.9998 32.0000 1.9514 1.9536 403.8004 404.3420 0.0841 -1.0000 -1.0000 1008322 1595131821.30 151.5218 59.9998 32.0000 1.9511 1.9533 403.6606 404.2014 0.0841 -1.0000 -1.0000 1008385 1595131821.40 151.5036 59.9998 32.0000 1.9516 1.9538 403.6174 404.1592 0.0842 -1.0000 -1.0000 1008447 1595131821.50 151.4587 59.9998 32.0000 1.9515 1.9537 403.5674 404.1086 0.0841 -1.0000 -1.0000 1008510 1595131821.60 151.4587 59.9998 32.0000 1.9517 1.9538 403.6289 404.1706 0.0842 -1.0000 -1.0000 1008572 1595131821.70 151.4587 59.9998 32.0000 1.9519 1.9541 403.6768 404.2181 0.0841 -1.0000 -1.0000 1008697 1595131821.80 151.4587 59.9998 32.0000 1.9513 1.9534 403.6162 404.1573 0.0841 -1.0000 -1.0000 1008775 1595131821.90 151.4587 59.9998 32.0000 1.9525 1.9546 403.5623 404.1039 0.0842 -1.0000 -1.0000 1008838 1595131822.00 151.5308 59.9998 32.0000 1.9523 1.9545 403.4939 404.0356 0.0842 -1.0000 -1.0000 1008916 1595131822.10 151.5308 59.9998 32.0000 1.9531 1.9553 403.4593 404.0013 0.0843 -1.0000 -1.0000 1008979 1595131822.20 151.5308 59.9998 32.0000 1.9527 1.9548 403.5159 404.0579 0.0842 -1.0000 -1.0000 1009041 1595131822.30 151.5308 59.9998 32.0000 1.9518 1.9540 403.6132 404.1539 0.0841 -1.0000 -1.0000 1009103 1595131822.40 151.5308 59.9998 32.0000 1.9510 1.9531 403.6746 404.2154 0.0840 -1.0000 -1.0000 1009166 1595131822.50 151.5308 59.9998 32.0000 1.9514 1.9535 403.7130 404.2536 0.0841 -1.0000 -1.0000 1009228 1595131822.60 151.5096 59.9998 32.0000 1.9521 1.9542 403.6187 404.1602 0.0841 -1.0000 -1.0000 1009306 1595131822.70 151.5096 59.9998 32.0000 1.9527 1.9549 403.4988 404.0403 0.0842 -1.0000 -1.0000 1009791 1595131822.80 151.5096 59.9998 32.0000 1.9528 1.9549 403.4526 403.9945 0.0842 -1.0000 -1.0000 1009853 1595131822.90 151.5096 59.9998 32.0000 1.9523 1.9545 403.4991 404.0402 0.0841 -1.0000 -1.0000 1009916 1595131823.00 151.5096 59.9998 32.0000 1.9517 1.9538 403.5837 404.1248 0.0841 -1.0000 -1.0000 1009978 1595131823.10 151.5062 59.9998 32.0000 1.9521 1.9543 403.7171 404.2588 0.0842 -1.0000 -1.0000 1010040 1595131823.20 151.4922 59.9998 32.0000 1.9525 1.9547 403.7401 404.2818 0.0842 -1.0000 -1.0000 1010306 1595131823.30 151.4922 59.9998 32.0000 1.9524 1.9546 403.6741 404.2153 0.0841 -1.0000 -1.0000 1010369 1595131823.40 151.4922 59.9998 32.0000 1.9527 1.9549 403.5424 404.0845 0.0842 -1.0000 -1.0000 1010431 1595131823.50 151.4922 59.9998 32.0000 1.9526 1.9548 403.4913 404.0324 0.0842 -1.0000 -1.0000 1010509 1595131823.60 151.4922 59.9998 32.0000 1.9520 1.9541 403.5741 404.1148 0.0840 -1.0000 -1.0000 1010572 1595131823.70 151.4922 59.9998 32.0000 1.9522 1.9544 403.6627 404.2047 0.0842 -1.0000 -1.0000 1010713 1595131823.80 151.4922 59.9998 32.0000 1.9524 1.9546 403.7519 404.2940 0.0843 -1.0000 -1.0000 1010791 1595131823.90 151.4922 59.9998 32.0000 1.9527 1.9549 403.5792 404.1215 0.0843 -1.0000 -1.0000 1010853 1595131824.00 151.5070 59.9998 32.0000 1.9528 1.9550 403.5579 404.0992 0.0841 -1.0000 -1.0000 1010916 1595131824.10 151.5070 59.9998 32.0000 1.9527 1.9548 403.6046 404.1459 0.0841 -1.0000 -1.0000 1010978 1595131824.20 151.5070 59.9998 32.0000 1.9522 1.9543 403.6195 404.1603 0.0841 -1.0000 -1.0000 1011056 1595131824.30 151.4962 59.9998 32.0000 1.9523 1.9545 403.7816 404.3231 0.0842 -1.0000 -1.0000 1011118 1595131824.40 151.4962 59.9998 32.0000 1.9522 1.9543 403.7635 404.3053 0.0841 -1.0000 -1.0000 1011181 1595131824.50 151.4962 59.9998 32.0000 1.9518 1.9539 403.7041 404.2451 0.0841 -1.0000 -1.0000 1011243 1595131824.60 151.4962 59.9998 32.0000 1.9525 1.9546 403.7476 404.2890 0.0842 -1.0000 -1.0000 1011321 1595131824.70 151.4962 59.9998 32.0000 1.9526 1.9548 403.6216 404.1634 0.0842 -1.0000 -1.0000 1011384 1595131824.80 151.5046 60.0000 32.0000 1.9531 1.9552 403.5657 404.1073 0.0842 -1.0000 -1.0000 1011806 1595131824.90 151.5123 60.0002 32.0000 1.9530 1.9551 403.7456 404.2869 0.0840 -1.0000 -1.0000 1011884 1595131825.00 151.5123 60.0002 32.0000 1.9525 1.9546 403.7309 404.2715 0.0841 -1.0000 -1.0000 1011946 1595131825.10 151.5123 60.0002 32.0000 1.9528 1.9550 403.6684 404.2091 0.0839 -1.0000 -1.0000 1012009 1595131825.20 151.5123 60.0002 32.0000 1.9533 1.9555 403.5821 404.1232 0.0841 -1.0000 -1.0000 1012072 1595131825.30 151.5123 60.0002 32.0000 1.9531 1.9553 403.5553 404.0965 0.0840 -1.0000 -1.0000 1012196 1595131825.40 151.4504 60.0002 32.0000 1.9516 1.9537 403.6277 404.1681 0.0841 -1.0000 -1.0000 1012259 1595131825.50 151.4504 60.0002 32.0000 1.9518 1.9540 403.7058 404.2477 0.0842 -1.0000 -1.0000 1012337 1595131825.60 151.4504 60.0002 32.0000 1.9521 1.9542 403.7191 404.2602 0.0841 -1.0000 -1.0000 1012399 1595131825.70 151.4504 60.0002 32.0000 1.9525 1.9547 403.6698 404.2118 0.0843 -1.0000 -1.0000 1012462 1595131825.80 151.4504 60.0002 32.0000 1.9529 1.9550 403.5667 404.1085 0.0841 -1.0000 -1.0000 1012696 1595131825.90 151.4504 60.0002 32.0000 1.9532 1.9553 403.5490 404.0891 0.0840 -1.0000 -1.0000 1012759 1595131826.00 151.4612 60.0002 32.0000 1.9522 1.9543 403.5986 404.1399 0.0841 -1.0000 -1.0000 1012837 1595131826.10 151.4775 60.0002 32.0000 1.9522 1.9543 403.7090 404.2507 0.0842 -1.0000 -1.0000 1012899 1595131826.20 151.4775 60.0002 32.0000 1.9524 1.9546 403.6658 404.2069 0.0841 -1.0000 -1.0000 1012962 1595131826.30 151.4775 60.0002 32.0000 1.9531 1.9552 403.6167 404.1581 0.0841 -1.0000 -1.0000 1013212 1595131826.40 151.4775 60.0002 32.0000 1.9526 1.9547 403.6530 404.1950 0.0843 -1.0000 -1.0000 1013274 1595131826.50 151.4775 60.0002 32.0000 1.9521 1.9543 403.6334 404.1741 0.0840 -1.0000 -1.0000 1013337 1595131826.60 151.4780 60.0002 32.0000 1.9526 1.9547 403.7334 404.2751 0.0842 -1.0000 -1.0000 1013462 1595131826.70 151.4780 60.0002 32.0000 1.9521 1.9543 403.7164 404.2579 0.0841 -1.0000 -1.0000 1013540 1595131826.80 151.4780 60.0002 32.0000 1.9532 1.9553 403.7461 404.2880 0.0842 -1.0000 -1.0000 1013712 1595131826.90 151.4780 60.0002 32.0000 1.9523 1.9545 403.7191 404.2612 0.0842 -1.0000 -1.0000 1013774 1595131827.00 151.4780 60.0002 32.0000 1.9526 1.9548 403.6066 404.1485 0.0842 -1.0000 -1.0000 1013836 1595131827.10 151.4207 60.0002 32.0000 1.9535 1.9556 403.5155 404.0571 0.0842 -1.0000 -1.0000 1013899 1595131827.20 151.4165 60.0002 32.0000 1.9524 1.9546 403.7080 404.2496 0.0842 -1.0000 -1.0000 1013977 1595131827.30 151.4165 60.0002 32.0000 1.9524 1.9546 403.7336 404.2743 0.0840 -1.0000 -1.0000 1014040 1595131827.40 151.4165 60.0002 32.0000 1.9515 1.9537 403.7193 404.2609 0.0841 -1.0000 -1.0000 1014227 1595131827.50 151.4165 60.0002 32.0000 1.9517 1.9539 403.6226 404.1644 0.0843 -1.0000 -1.0000 1014290 1595131827.60 151.4165 60.0002 32.0000 1.9518 1.9540 403.5787 404.1201 0.0842 -1.0000 -1.0000 1014352 1595131827.70 151.4165 60.0002 32.0000 1.9531 1.9553 403.5696 404.1112 0.0842 -1.0000 -1.0000 1014415 1595131827.80 151.4165 60.0002 32.0000 1.9529 1.9551 403.5242 404.0658 0.0842 -1.0000 -1.0000 1014493 1595131827.90 151.4165 60.0002 32.0000 1.9527 1.9548 403.6352 404.1772 0.0842 -1.0000 -1.0000 1015290 1595131828.00 151.4165 60.0002 32.0000 1.9519 1.9541 403.6623 404.2038 0.0841 -1.0000 -1.0000 1015368 1595131828.10 151.4165 60.0002 32.0000 1.9517 1.9539 403.7748 404.3173 0.0843 -1.0000 -1.0000 1015430 1595131828.20 151.4474 60.0002 32.0000 1.9514 1.9535 403.7728 404.3145 0.0841 -1.0000 -1.0000 1015493 1595131828.30 151.4474 60.0002 32.0000 1.9526 1.9547 403.5846 404.1256 0.0841 -1.0000 -1.0000 1015571 1595131828.40 151.4474 60.0002 32.0000 1.9528 1.9550 403.5402 404.0820 0.0842 -1.0000 -1.0000 1015633 1595131828.50 151.4474 60.0002 32.0000 1.9528 1.9550 403.5593 404.1014 0.0843 -1.0000 -1.0000 1015695 1595131828.60 151.4474 60.0002 32.0000 1.9521 1.9543 403.5971 404.1394 0.0842 -1.0000 -1.0000 1015758 1595131828.70 151.4580 60.0002 32.0000 1.9519 1.9541 403.6814 404.2235 0.0843 -1.0000 -1.0000 1015821 1595131828.80 151.4606 60.0002 32.0000 1.9523 1.9544 403.7401 404.2822 0.0842 -1.0000 -1.0000 1015883 1595131828.90 151.4606 60.0002 32.0000 1.9529 1.9550 403.6502 404.1926 0.0843 -1.0000 -1.0000 1015961 1595131829.00 151.4606 60.0002 32.0000 1.9521 1.9543 403.4749 404.0170 0.0843 -1.0000 -1.0000 1016024 1595131829.10 151.4606 60.0002 32.0000 1.9524 1.9545 403.5482 404.0911 0.0843 -1.0000 -1.0000 1016086 1595131829.20 151.4606 60.0002 32.0000 1.9520 1.9542 403.6347 404.1759 0.0841 -1.0000 -1.0000 1016164 1595131829.30 151.4372 60.0002 32.0000 1.9523 1.9545 403.6959 404.2374 0.0842 -1.0000 -1.0000 1016227 1595131829.40 151.4372 60.0002 32.0000 1.9522 1.9543 403.6708 404.2130 0.0843 -1.0000 -1.0000 1016461 1595131829.50 151.4372 60.0002 32.0000 1.9524 1.9546 403.4961 404.0376 0.0841 -1.0000 -1.0000 1016539 1595131829.60 151.4372 60.0002 32.0000 1.9527 1.9548 403.4643 404.0053 0.0841 -1.0000 -1.0000 1016602 1595131829.70 151.4372 60.0002 32.0000 1.9520 1.9541 403.5433 404.0854 0.0842 -1.0000 -1.0000 1016664 1595131829.80 151.5347 60.0005 32.0000 1.9519 1.9540 403.6558 404.1972 0.0842 -1.0000 -1.0000 1016727 1595131829.90 151.5347 60.0005 32.0000 1.9518 1.9539 403.7154 404.2568 0.0841 -1.0000 -1.0000 1016961 1595131830.00 151.5347 60.0005 32.0000 1.9521 1.9543 403.6895 404.2314 0.0842 -1.0000 -1.0000 1017039 1595131830.10 151.5347 60.0005 32.0000 1.9528 1.9550 403.5733 404.1144 0.0841 -1.0000 -1.0000 1017101 1595131830.20 151.5347 60.0005 32.0000 1.9534 1.9556 403.5449 404.0859 0.0841 -1.0000 -1.0000 1017164 1595131830.30 151.5347 60.0005 32.0000 1.9533 1.9555 403.5853 404.1269 0.0841 -1.0000 -1.0000 1017227 1595131830.40 151.5279 60.0005 32.0000 1.9527 1.9548 403.6156 404.1564 0.0841 -1.0000 -1.0000 1017461 1595131830.50 151.5279 60.0005 32.0000 1.9516 1.9537 403.6401 404.1820 0.0842 -1.0000 -1.0000 1017523 1595131830.60 151.5279 60.0005 32.0000 1.9524 1.9546 403.6085 404.1497 0.0841 -1.0000 -1.0000 1017601 1595131830.70 151.5279 60.0005 32.0000 1.9525 1.9547 403.4842 404.0260 0.0842 -1.0000 -1.0000 1017664 1595131830.80 151.5279 60.0005 32.0000 1.9529 1.9551 403.5696 404.1111 0.0842 -1.0000 -1.0000 1017726 1595131830.90 151.4897 60.0005 32.0000 1.9518 1.9540 403.7026 404.2443 0.0842 -1.0000 -1.0000 1017789 1595131831.00 151.4897 60.0005 32.0000 1.9518 1.9540 403.7330 404.2741 0.0841 -1.0000 -1.0000 1017976 1595131831.10 151.4897 60.0005 32.0000 1.9518 1.9540 403.6758 404.2171 0.0841 -1.0000 -1.0000 1018039 1595131831.20 151.4897 60.0005 32.0000 1.9528 1.9549 403.6546 404.1955 0.0841 -1.0000 -1.0000 1018101 1595131831.30 151.4897 60.0005 32.0000 1.9532 1.9553 403.4577 403.9984 0.0841 -1.0000 -1.0000 1018164 1595131831.40 151.4897 60.0005 32.0000 1.9529 1.9551 403.5333 404.0754 0.0843 -1.0000 -1.0000 1018226 1595131831.50 151.4897 60.0005 32.0000 1.9530 1.9552 403.6050 404.1460 0.0840 -1.0000 -1.0000 1018586 1595131831.60 151.4897 60.0005 32.0000 1.9520 1.9542 403.6637 404.2049 0.0841 -1.0000 -1.0000 1018648 1595131831.70 151.4782 60.0005 32.0000 1.9520 1.9541 403.6276 404.1695 0.0842 -1.0000 -1.0000 1018711 1595131831.80 151.4718 60.0005 32.0000 1.9523 1.9544 403.5339 404.0758 0.0843 -1.0000 -1.0000 1018773 1595131831.90 151.4718 60.0005 32.0000 1.9530 1.9552 403.5865 404.1281 0.0842 -1.0000 -1.0000 1018835 1595131832.00 151.4718 60.0005 32.0000 1.9527 1.9548 403.5624 404.1042 0.0842 -1.0000 -1.0000 1019085 1595131832.10 151.4718 60.0005 32.0000 1.9526 1.9548 403.6720 404.2129 0.0840 -1.0000 -1.0000 1019163 1595131832.20 151.5150 60.0005 32.0000 1.9522 1.9543 403.6778 404.2206 0.0843 -1.0000 -1.0000 1019226 1595131832.30 151.5202 60.0005 32.0000 1.9520 1.9542 403.7028 404.2447 0.0842 -1.0000 -1.0000 1019289 1595131832.40 151.5202 60.0005 32.0000 1.9526 1.9548 403.7142 404.2563 0.0843 -1.0000 -1.0000 1019351 1595131832.50 151.5202 60.0005 32.0000 1.9528 1.9549 403.4932 404.0358 0.0844 -1.0000 -1.0000 1019414 1595131832.60 151.5202 60.0005 32.0000 1.9525 1.9547 403.5430 404.0852 0.0843 -1.0000 -1.0000 1019492 1595131832.70 151.5424 60.0005 32.0000 1.9523 1.9545 403.5272 404.0685 0.0841 -1.0000 -1.0000 1019570 1595131832.80 151.4907 60.0005 32.0000 1.9523 1.9545 403.7508 404.2926 0.0843 -1.0000 -1.0000 1019632 1595131832.90 151.4907 60.0005 32.0000 1.9514 1.9535 403.7868 404.3297 0.0842 -1.0000 -1.0000 1019710 1595131833.00 151.4907 60.0005 32.0000 1.9527 1.9548 403.6825 404.2238 0.0841 -1.0000 -1.0000 1019788 1595131833.10 151.4972 60.0005 32.0000 1.9530 1.9552 403.5669 404.1093 0.0843 -1.0000 -1.0000 1019851 1595131833.20 151.5247 60.0005 32.0000 1.9529 1.9551 403.5040 404.0459 0.0842 -1.0000 -1.0000 1019929 1595131833.30 151.5247 60.0005 32.0000 1.9521 1.9543 403.5586 404.0995 0.0841 -1.0000 -1.0000 1019976 1595131833.40 151.5247 60.0005 32.0000 1.9521 1.9542 403.6921 404.2335 0.0842 -1.0000 -1.0000 1020054 1595131833.50 151.5247 60.0005 32.0000 1.9512 1.9533 403.6860 404.2278 0.0842 -1.0000 -1.0000 1020491 1595131833.60 151.5247 60.0005 32.0000 1.9520 1.9541 403.7417 404.2831 0.0841 -1.0000 -1.0000 1020554 1595131833.70 151.5122 60.0005 32.0000 1.9518 1.9540 403.6198 404.1604 0.0841 -1.0000 -1.0000 1020616 1595131833.80 151.5092 60.0005 32.0000 1.9523 1.9545 403.5476 404.0900 0.0843 -1.0000 -1.0000 1020679 1595131833.90 151.5092 60.0005 32.0000 1.9525 1.9547 403.5640 404.1059 0.0842 -1.0000 -1.0000 1020741 1595131834.00 151.5092 60.0005 32.0000 1.9520 1.9541 403.6332 404.1745 0.0841 -1.0000 -1.0000 1020819 1595131834.10 151.5092 60.0005 32.0000 1.9514 1.9536 403.7030 404.2442 0.0840 -1.0000 -1.0000 1020991 1595131834.20 151.5287 60.0005 32.0000 1.9521 1.9542 403.7458 404.2872 0.0842 -1.0000 -1.0000 1021054 1595131834.30 151.6081 60.0005 32.0000 1.9525 1.9546 403.6525 404.1945 0.0842 -1.0000 -1.0000 1021132 1595131834.40 151.6081 60.0005 32.0000 1.9521 1.9542 403.6339 404.1757 0.0842 -1.0000 -1.0000 1021194 1595131834.50 151.6081 60.0005 32.0000 1.9532 1.9554 403.5989 404.1401 0.0841 -1.0000 -1.0000 1021257 1595131834.60 151.6081 60.0005 32.0000 1.9525 1.9546 403.5086 404.0500 0.0842 -1.0000 -1.0000 1021507 1595131834.70 151.6081 60.0005 32.0000 1.9516 1.9537 403.6355 404.1775 0.0842 -1.0000 -1.0000 1021569 1595131834.80 151.5137 59.9999 32.0000 1.9514 1.9535 403.7223 404.2634 0.0841 -1.0000 -1.0000 1021632 1595131834.90 151.5137 59.9999 32.0000 1.9522 1.9544 403.6685 404.2096 0.0841 -1.0000 -1.0000 1021710 1595131835.00 151.5137 59.9999 32.0000 1.9526 1.9547 403.5489 404.0906 0.0842 -1.0000 -1.0000 1021772 1595131835.10 151.5137 59.9999 32.0000 1.9529 1.9551 403.4167 403.9587 0.0843 -1.0000 -1.0000 1022272 1595131835.20 151.5137 59.9999 32.0000 1.9518 1.9540 403.5240 404.0659 0.0842 -1.0000 -1.0000 1022334 1595131835.30 151.5180 59.9999 32.0000 1.9526 1.9548 403.5953 404.1379 0.0844 -1.0000 -1.0000 1022397 1595131835.40 151.5472 59.9999 32.0000 1.9517 1.9539 403.6810 404.2227 0.0841 -1.0000 -1.0000 1022475 1595131835.50 151.5472 59.9999 32.0000 1.9523 1.9545 403.6728 404.2141 0.0841 -1.0000 -1.0000 1022538 1595131835.60 151.5472 59.9999 32.0000 1.9523 1.9545 403.6368 404.1790 0.0843 -1.0000 -1.0000 1022600 1595131835.70 151.5472 59.9999 32.0000 1.9525 1.9546 403.5235 404.0657 0.0842 -1.0000 -1.0000 1022663 1595131835.80 151.5472 59.9999 32.0000 1.9526 1.9548 403.5273 404.0684 0.0841 -1.0000 -1.0000 1022741 1595131835.90 151.5156 59.9999 32.0000 1.9517 1.9538 403.6281 404.1699 0.0842 -1.0000 -1.0000 1022803 1595131836.00 151.5156 59.9999 32.0000 1.9519 1.9541 403.5474 404.0887 0.0841 -1.0000 -1.0000 1022866 1595131836.10 151.5156 59.9999 32.0000 1.9518 1.9540 403.6449 404.1862 0.0841 -1.0000 -1.0000 1023053 1595131836.20 151.5156 59.9999 32.0000 1.9527 1.9548 403.4864 404.0278 0.0842 -1.0000 -1.0000 1023116 1595131836.30 151.5156 59.9999 32.0000 1.9528 1.9550 403.4544 403.9969 0.0844 -1.0000 -1.0000 1023178 1595131836.40 151.5299 59.9999 32.0000 1.9525 1.9547 403.6059 404.1487 0.0843 -1.0000 -1.0000 1023241 1595131836.50 151.5715 59.9999 32.0000 1.9517 1.9538 403.7081 404.2494 0.0841 -1.0000 -1.0000 1023319 1595131836.60 151.5715 59.9999 32.0000 1.9521 1.9543 403.7154 404.2570 0.0841 -1.0000 -1.0000 1023506 1595131836.70 151.5715 59.9999 32.0000 1.9523 1.9544 403.6352 404.1775 0.0843 -1.0000 -1.0000 1023569 1595131836.80 151.5715 59.9999 32.0000 1.9528 1.9550 403.5248 404.0658 0.0840 -1.0000 -1.0000 1023631 1595131836.90 151.5715 59.9999 32.0000 1.9532 1.9553 403.4554 403.9953 0.0839 -1.0000 -1.0000 1023709 1595131837.00 151.5858 59.9999 32.0000 1.9528 1.9550 403.5786 404.1201 0.0842 -1.0000 -1.0000 1023772 1595131837.10 151.5858 59.9999 32.0000 1.9526 1.9547 403.6105 404.1518 0.0841 -1.0000 -1.0000 1024459 1595131837.20 151.5858 59.9999 32.0000 1.9526 1.9547 403.5896 404.1309 0.0841 -1.0000 -1.0000 1024537 1595131837.30 151.5858 59.9999 32.0000 1.9525 1.9547 403.7071 404.2481 0.0840 -1.0000 -1.0000 1024600 1595131837.40 151.5858 59.9999 32.0000 1.9525 1.9547 403.5625 404.1038 0.0843 -1.0000 -1.0000 1024662 1595131837.50 151.5774 59.9999 32.0000 1.9525 1.9547 403.4953 404.0363 0.0840 -1.0000 -1.0000 1024740 1595131837.60 151.5508 59.9999 32.0000 1.9524 1.9546 403.6435 404.1848 0.0841 -1.0000 -1.0000 1024803 1595131837.70 151.5508 59.9999 32.0000 1.9522 1.9543 403.6941 404.2358 0.0841 -1.0000 -1.0000 1024865 1595131837.80 151.5508 59.9999 32.0000 1.9524 1.9546 403.6695 404.2106 0.0841 -1.0000 -1.0000 1024943 1595131837.90 151.5508 59.9999 32.0000 1.9520 1.9541 403.5044 404.0459 0.0843 -1.0000 -1.0000 1025006 1595131838.00 151.5508 59.9999 32.0000 1.9527 1.9548 403.5539 404.0973 0.0844 -1.0000 -1.0000 1025068 1595131838.10 151.5510 59.9999 32.0000 1.9523 1.9544 403.5563 404.0977 0.0842 -1.0000 -1.0000 1025271 1595131838.20 151.5510 59.9999 32.0000 1.9519 1.9541 403.6498 404.1921 0.0842 -1.0000 -1.0000 1025334 1595131838.30 151.5510 59.9999 32.0000 1.9522 1.9544 403.6504 404.1918 0.0842 -1.0000 -1.0000 1025412 1595131838.40 151.5510 59.9999 32.0000 1.9517 1.9539 403.6720 404.2135 0.0841 -1.0000 -1.0000 1025474 1595131838.50 151.5510 59.9999 32.0000 1.9520 1.9542 403.5023 404.0435 0.0842 -1.0000 -1.0000 1025537 1595131838.60 151.3963 59.9999 32.0000 1.9520 1.9541 403.5114 404.0527 0.0841 -1.0000 -1.0000 1025615 1595131838.70 151.3963 59.9999 32.0000 1.9519 1.9540 403.4572 403.9988 0.0843 -1.0000 -1.0000 1025740 1595131838.80 151.3963 59.9999 32.0000 1.9511 1.9533 403.6104 404.1516 0.0841 -1.0000 -1.0000 1025802 1595131838.90 151.3963 59.9999 32.0000 1.9503 1.9525 403.6602 404.2024 0.0843 -1.0000 -1.0000 1025881 1595131839.00 151.3963 59.9999 32.0000 1.9503 1.9524 403.6432 404.1860 0.0843 -1.0000 -1.0000 1025943 1595131839.10 151.3963 59.9999 32.0000 1.9519 1.9541 403.6812 404.2240 0.0843 -1.0000 -1.0000 1026006 1595131839.20 151.4077 59.9999 32.0000 1.9521 1.9542 403.4896 404.0314 0.0843 -1.0000 -1.0000 1026240 1595131839.30 151.4077 59.9999 32.0000 1.9520 1.9542 403.4357 403.9772 0.0841 -1.0000 -1.0000 1026303 1595131839.40 151.4077 59.9999 32.0000 1.9514 1.9536 403.5221 404.0636 0.0842 -1.0000 -1.0000 1026365 1595131839.50 151.4077 59.9999 32.0000 1.9511 1.9532 403.5199 404.0622 0.0843 -1.0000 -1.0000 1026443 1595131839.60 151.4077 59.9999 32.0000 1.9514 1.9536 403.5736 404.1159 0.0843 -1.0000 -1.0000 1026506 1595131839.70 151.4017 60.0008 32.0000 1.9511 1.9533 403.4676 404.0097 0.0843 -1.0000 -1.0000 1026724 1595131839.80 151.4017 60.0008 32.0000 1.9520 1.9541 403.4670 404.0098 0.0844 -1.0000 -1.0000 1026802 1595131839.90 151.4017 60.0008 32.0000 1.9516 1.9538 403.4591 404.0019 0.0845 -1.0000 -1.0000 1026865 1595131840.00 151.4017 60.0008 32.0000 1.9514 1.9536 403.5026 404.0445 0.0842 -1.0000 -1.0000 1026927 1595131840.10 151.4017 60.0008 32.0000 1.9515 1.9537 403.7345 404.2768 0.0843 -1.0000 -1.0000 1026990 1595131840.20 151.4017 60.0008 32.0000 1.9508 1.9529 403.6152 404.1586 0.0845 -1.0000 -1.0000 1027302 1595131840.30 151.4017 60.0008 32.0000 1.9509 1.9530 403.5914 404.1336 0.0843 -1.0000 -1.0000 1027365 1595131840.40 151.4570 60.0008 32.0000 1.9513 1.9535 403.4618 404.0045 0.0844 -1.0000 -1.0000 1027427 1595131840.50 151.4570 60.0008 32.0000 1.9519 1.9541 403.4693 404.0112 0.0842 -1.0000 -1.0000 1027490 1595131840.60 151.4570 60.0008 32.0000 1.9524 1.9546 403.4787 404.0218 0.0844 -1.0000 -1.0000 1027568 1595131840.70 151.4570 60.0008 32.0000 1.9513 1.9535 403.6227 404.1648 0.0843 -1.0000 -1.0000 1027739 1595131840.80 151.4570 60.0008 32.0000 1.9515 1.9536 403.6138 404.1559 0.0842 -1.0000 -1.0000 1027802 1595131840.90 151.4460 60.0008 32.0000 1.9506 1.9528 403.6842 404.2257 0.0842 -1.0000 -1.0000 1027880 1595131841.00 151.4460 60.0008 32.0000 1.9521 1.9543 403.4272 403.9690 0.0843 -1.0000 -1.0000 1027943 1595131841.10 151.4460 60.0008 32.0000 1.9529 1.9551 403.4246 403.9662 0.0842 -1.0000 -1.0000 1028005 1595131841.20 151.4460 60.0008 32.0000 1.9515 1.9536 403.5877 404.1295 0.0842 -1.0000 -1.0000 1028474 1595131841.30 151.4460 60.0008 32.0000 1.9509 1.9531 403.5956 404.1367 0.0841 -1.0000 -1.0000 1028552 1595131841.40 151.4327 60.0008 32.0000 1.9513 1.9535 403.6273 404.1694 0.0843 -1.0000 -1.0000 1028630 1595131841.50 151.4178 60.0008 32.0000 1.9522 1.9544 403.5626 404.1047 0.0843 -1.0000 -1.0000 1028708 1595131841.60 151.4178 60.0008 32.0000 1.9521 1.9543 403.4907 404.0327 0.0843 -1.0000 -1.0000 1028771 1595131841.70 151.4178 60.0008 32.0000 1.9522 1.9543 403.5047 404.0468 0.0843 -1.0000 -1.0000 1028974 1595131841.80 151.4178 60.0008 32.0000 1.9520 1.9542 403.5647 404.1066 0.0842 -1.0000 -1.0000 1029052 1595131841.90 151.4178 60.0008 32.0000 1.9514 1.9536 403.6948 404.2366 0.0842 -1.0000 -1.0000 1029114 1595131842.00 151.3870 60.0008 32.0000 1.9506 1.9528 403.6588 404.2009 0.0843 -1.0000 -1.0000 1029192 1595131842.10 151.3870 60.0008 32.0000 1.9514 1.9536 403.5081 404.0505 0.0843 -1.0000 -1.0000 1029255 1595131842.20 151.3870 60.0008 32.0000 1.9521 1.9542 403.4357 403.9774 0.0842 -1.0000 -1.0000 1029458 1595131842.30 151.3870 60.0008 32.0000 1.9518 1.9540 403.4608 404.0025 0.0842 -1.0000 -1.0000 1029536 1595131842.40 151.3870 60.0008 32.0000 1.9515 1.9537 403.5400 404.0814 0.0842 -1.0000 -1.0000 1029598 1595131842.50 151.3870 60.0008 32.0000 1.9513 1.9535 403.5966 404.1383 0.0842 -1.0000 -1.0000 1029661 1595131842.60 151.3813 60.0008 32.0000 1.9512 1.9533 403.6482 404.1901 0.0842 -1.0000 -1.0000 1029723 1595131842.70 151.3765 60.0008 32.0000 1.9516 1.9538 403.6884 404.2324 0.0845 -1.0000 -1.0000 1029973 1595131842.80 151.3765 60.0008 32.0000 1.9524 1.9546 403.6393 404.1812 0.0843 -1.0000 -1.0000 1030036 1595131842.90 151.3765 60.0008 32.0000 1.9522 1.9543 403.5160 404.0584 0.0843 -1.0000 -1.0000 1030114 1595131843.00 151.3765 60.0008 32.0000 1.9514 1.9535 403.5449 404.0873 0.0843 -1.0000 -1.0000 1030176 1595131843.10 151.3765 60.0008 32.0000 1.9513 1.9535 403.5906 404.1334 0.0843 -1.0000 -1.0000 1030239 1595131843.20 151.3584 60.0008 32.0000 1.9519 1.9540 403.6719 404.2142 0.0843 -1.0000 -1.0000 1030301 1595131843.30 151.3584 60.0008 32.0000 1.9523 1.9545 403.5722 404.1142 0.0842 -1.0000 -1.0000 1030442 1595131843.40 151.3584 60.0008 32.0000 1.9523 1.9545 403.5939 404.1364 0.0843 -1.0000 -1.0000 1030505 1595131843.50 151.3584 60.0008 32.0000 1.9520 1.9542 403.5124 404.0541 0.0842 -1.0000 -1.0000 1030583 1595131843.60 151.3584 60.0008 32.0000 1.9525 1.9547 403.5029 404.0453 0.0843 -1.0000 -1.0000 1030645 1595131843.70 151.4158 60.0008 32.0000 1.9523 1.9545 403.6462 404.1879 0.0842 -1.0000 -1.0000 1030708 1595131843.80 151.4341 60.0008 32.0000 1.9511 1.9532 403.7099 404.2525 0.0843 -1.0000 -1.0000 1031067 1595131843.90 151.4341 60.0008 32.0000 1.9517 1.9539 403.6789 404.2209 0.0842 -1.0000 -1.0000 1031129 1595131844.00 151.4341 60.0008 32.0000 1.9523 1.9544 403.5908 404.1334 0.0843 -1.0000 -1.0000 1031207 1595131844.10 151.4341 60.0008 32.0000 1.9528 1.9550 403.5525 404.0942 0.0843 -1.0000 -1.0000 1031270 1595131844.20 151.4341 60.0008 32.0000 1.9518 1.9540 403.5868 404.1288 0.0842 -1.0000 -1.0000 1031332 1595131844.30 151.3992 60.0008 32.0000 1.9516 1.9537 403.6056 404.1475 0.0842 -1.0000 -1.0000 1031395 1595131844.40 151.3992 60.0008 32.0000 1.9525 1.9546 403.7705 404.3122 0.0842 -1.0000 -1.0000 1031457 1595131844.50 151.3992 60.0008 32.0000 1.9521 1.9542 403.5410 404.0834 0.0844 -1.0000 -1.0000 1031535 1595131844.60 151.3992 60.0008 32.0000 1.9525 1.9546 403.5126 404.0547 0.0843 -1.0000 -1.0000 1031614 1595131844.70 151.3992 60.0008 32.0000 1.9526 1.9548 403.5407 404.0830 0.0842 -1.0000 -1.0000 1031676 1595131844.80 151.3992 60.0008 32.0000 1.9512 1.9533 403.7226 404.2645 0.0842 -1.0000 -1.0000 1031848 1595131844.90 151.4597 60.0006 32.0000 1.9513 1.9535 403.6947 404.2373 0.0843 -1.0000 -1.0000 1031926 1595131845.00 151.4597 60.0006 32.0000 1.9517 1.9538 403.6339 404.1762 0.0843 -1.0000 -1.0000 1031989 1595131845.10 151.4597 60.0006 32.0000 1.9527 1.9549 403.5394 404.0816 0.0843 -1.0000 -1.0000 1032067 1595131845.20 151.4597 60.0006 32.0000 1.9528 1.9549 403.5941 404.1353 0.0841 -1.0000 -1.0000 1032145 1595131845.30 151.4597 60.0006 32.0000 1.9524 1.9546 403.7326 404.2750 0.0843 -1.0000 -1.0000 1032317 1595131845.40 151.4451 60.0006 32.0000 1.9521 1.9542 403.7249 404.2666 0.0842 -1.0000 -1.0000 1032379 1595131845.50 151.4416 60.0006 32.0000 1.9525 1.9546 403.6386 404.1803 0.0842 -1.0000 -1.0000 1032457 1595131845.60 151.4416 60.0006 32.0000 1.9525 1.9546 403.5474 404.0890 0.0842 -1.0000 -1.0000 1032520 1595131845.70 151.4416 60.0006 32.0000 1.9526 1.9548 403.5037 404.0464 0.0844 -1.0000 -1.0000 1032582 1595131845.80 151.4416 60.0006 32.0000 1.9525 1.9546 403.5614 404.1041 0.0843 -1.0000 -1.0000 1032817 1595131845.90 151.4416 60.0006 32.0000 1.9520 1.9542 403.6999 404.2418 0.0842 -1.0000 -1.0000 1032879 1595131846.00 151.4448 60.0006 32.0000 1.9519 1.9541 403.7413 404.2842 0.0843 -1.0000 -1.0000 1032941 1595131846.10 151.4448 60.0006 32.0000 1.9528 1.9550 403.6509 404.1931 0.0843 -1.0000 -1.0000 1033020 1595131846.20 151.4448 60.0006 32.0000 1.9528 1.9550 403.5697 404.1119 0.0843 -1.0000 -1.0000 1033066 1595131846.30 151.4448 60.0006 32.0000 1.9531 1.9553 403.5497 404.0916 0.0843 -1.0000 -1.0000 1033144 1595131846.40 151.4448 60.0006 32.0000 1.9516 1.9538 403.7043 404.2467 0.0843 -1.0000 -1.0000 1033473 1595131846.50 151.4375 60.0006 32.0000 1.9516 1.9537 403.6197 404.1630 0.0845 -1.0000 -1.0000 1033535 1595131846.60 151.4372 60.0006 32.0000 1.9522 1.9543 403.5471 404.0893 0.0843 -1.0000 -1.0000 1033613 1595131846.70 151.4372 60.0006 32.0000 1.9523 1.9545 403.4607 404.0033 0.0843 -1.0000 -1.0000 1033676 1595131846.80 151.4372 60.0006 32.0000 1.9525 1.9547 403.5961 404.1374 0.0841 -1.0000 -1.0000 1033738 1595131846.90 151.4372 60.0006 32.0000 1.9523 1.9544 403.7233 404.2666 0.0844 -1.0000 -1.0000 1033988 1595131847.00 151.4372 60.0006 32.0000 1.9513 1.9535 403.7247 404.2678 0.0843 -1.0000 -1.0000 1034050 1595131847.10 151.4502 60.0006 32.0000 1.9511 1.9533 403.6802 404.2224 0.0843 -1.0000 -1.0000 1034113 1595131847.20 151.4565 60.0006 32.0000 1.9532 1.9553 403.5944 404.1369 0.0843 -1.0000 -1.0000 1034191 1595131847.30 151.4565 60.0006 32.0000 1.9534 1.9556 403.5436 404.0863 0.0844 -1.0000 -1.0000 1034254 1595131847.40 151.4565 60.0006 32.0000 1.9522 1.9544 403.5569 404.0991 0.0842 -1.0000 -1.0000 1034535 1595131847.50 151.4565 60.0006 32.0000 1.9521 1.9543 403.7319 404.2741 0.0843 -1.0000 -1.0000 1034613 1595131847.60 151.4565 60.0006 32.0000 1.9514 1.9535 403.7403 404.2827 0.0843 -1.0000 -1.0000 1034676 1595131847.70 151.4133 60.0006 32.0000 1.9520 1.9542 403.6429 404.1850 0.0842 -1.0000 -1.0000 1034738 1595131847.80 151.4133 60.0006 32.0000 1.9523 1.9545 403.5828 404.1252 0.0843 -1.0000 -1.0000 1034816 1595131847.90 151.4133 60.0006 32.0000 1.9521 1.9543 403.5559 404.0973 0.0842 -1.0000 -1.0000 1034988 1595131848.00 151.4133 60.0006 32.0000 1.9520 1.9541 403.6896 404.2321 0.0844 -1.0000 -1.0000 1035066 1595131848.10 151.4133 60.0006 32.0000 1.9526 1.9548 403.7713 404.3156 0.0846 -1.0000 -1.0000 1035128 1595131848.20 151.4141 60.0006 32.0000 1.9519 1.9541 403.7144 404.2580 0.0844 -1.0000 -1.0000 1035191 1595131848.30 151.4155 60.0006 32.0000 1.9526 1.9547 403.5947 404.1372 0.0843 -1.0000 -1.0000 1035253 1595131848.40 151.4155 60.0006 32.0000 1.9531 1.9552 403.5347 404.0770 0.0843 -1.0000 -1.0000 1035691 1595131848.50 151.4155 60.0006 32.0000 1.9527 1.9548 403.5164 404.0582 0.0843 -1.0000 -1.0000 1035753 1595131848.60 151.4155 60.0006 32.0000 1.9526 1.9547 403.5325 404.0754 0.0843 -1.0000 -1.0000 1035831 1595131848.70 151.4155 60.0006 32.0000 1.9518 1.9540 403.6565 404.1981 0.0842 -1.0000 -1.0000 1035894 1595131848.80 151.4597 60.0006 32.0000 1.9528 1.9549 403.5714 404.1132 0.0842 -1.0000 -1.0000 1035956 1595131848.90 151.4597 60.0006 32.0000 1.9525 1.9546 403.5168 404.0592 0.0843 -1.0000 -1.0000 1036019 1595131849.00 151.4597 60.0006 32.0000 1.9525 1.9547 403.5947 404.1371 0.0843 -1.0000 -1.0000 1036784 1595131849.10 151.4597 60.0006 32.0000 1.9516 1.9538 403.6329 404.1748 0.0842 -1.0000 -1.0000 1036847 1595131849.20 151.4597 60.0006 32.0000 1.9523 1.9545 403.7043 404.2471 0.0843 -1.0000 -1.0000 1036925 1595131849.30 151.4597 60.0006 32.0000 1.9516 1.9537 403.7388 404.2808 0.0842 -1.0000 -1.0000 1036988 1595131849.40 151.4452 60.0006 32.0000 1.9519 1.9541 403.6066 404.1489 0.0843 -1.0000 -1.0000 1037050 1595131849.50 151.4452 60.0006 32.0000 1.9521 1.9543 403.5506 404.0935 0.0844 -1.0000 -1.0000 1037112 1595131849.60 151.4452 60.0006 32.0000 1.9528 1.9550 403.5051 404.0477 0.0843 -1.0000 -1.0000 1037175 1595131849.70 151.4452 60.0006 32.0000 1.9526 1.9547 403.6301 404.1724 0.0843 -1.0000 -1.0000 1037237 1595131849.80 151.4452 60.0006 32.0000 1.9523 1.9545 403.7908 404.3330 0.0842 -1.0000 -1.0000 1037315 1595131849.90 151.4854 60.0006 32.0000 1.9528 1.9549 403.7007 404.2426 0.0842 -1.0000 -1.0000 1037378 1595131850.00 151.5257 60.0006 32.0000 1.9529 1.9551 403.5171 404.0584 0.0842 -1.0000 -1.0000 1037456 1595131850.10 151.5257 60.0006 32.0000 1.9525 1.9546 403.6130 404.1557 0.0843 -1.0000 -1.0000 1037518 1595131850.20 151.5257 60.0006 32.0000 1.9523 1.9544 403.7624 404.3039 0.0842 -1.0000 -1.0000 1037581 1595131850.30 151.5257 60.0006 32.0000 1.9528 1.9550 403.7497 404.2920 0.0842 -1.0000 -1.0000 1037643 1595131850.40 151.5257 60.0006 32.0000 1.9525 1.9547 403.7160 404.2584 0.0843 -1.0000 -1.0000 1037706 1595131850.50 151.4750 60.0006 32.0000 1.9528 1.9550 403.6156 404.1578 0.0843 -1.0000 -1.0000 1037768 1595131850.60 151.4750 60.0006 32.0000 1.9528 1.9550 403.5315 404.0742 0.0844 -1.0000 -1.0000 1037846 1595131850.70 151.4750 60.0006 32.0000 1.9526 1.9547 403.6058 404.1484 0.0843 -1.0000 -1.0000 1037909 1595131850.80 151.4750 60.0006 32.0000 1.9524 1.9546 403.6549 404.1966 0.0842 -1.0000 -1.0000 1037971 1595131850.90 151.4750 60.0006 32.0000 1.9522 1.9543 403.6535 404.1955 0.0843 -1.0000 -1.0000 1038050 1595131851.00 151.4750 60.0006 32.0000 1.9526 1.9548 403.5142 404.0571 0.0844 -1.0000 -1.0000 1038112 1595131851.10 151.4750 60.0006 32.0000 1.9529 1.9550 403.5403 404.0825 0.0843 -1.0000 -1.0000 1038175 1595131851.20 151.4750 60.0006 32.0000 1.9523 1.9544 403.6031 404.1456 0.0843 -1.0000 -1.0000 1038237 1595131851.30 151.4750 60.0006 32.0000 1.9521 1.9542 403.6803 404.2233 0.0844 -1.0000 -1.0000 1038299 1595131851.40 151.4750 60.0006 32.0000 1.9518 1.9540 403.7457 404.2873 0.0842 -1.0000 -1.0000 1038362 1595131851.50 151.4750 60.0006 32.0000 1.9522 1.9544 403.7479 404.2907 0.0843 -1.0000 -1.0000 1038456 1595131851.60 151.4750 60.0006 32.0000 1.9520 1.9541 403.6217 404.1644 0.0844 -1.0000 -1.0000 1038518 1595131851.70 151.4843 60.0006 32.0000 1.9524 1.9546 403.5309 404.0736 0.0843 -1.0000 -1.0000 1038581 1595131851.80 151.5290 60.0006 32.0000 1.9526 1.9547 403.5877 404.1299 0.0843 -1.0000 -1.0000 1038659 1595131851.90 151.5290 60.0006 32.0000 1.9520 1.9542 403.6587 404.2012 0.0843 -1.0000 -1.0000 1038722 1595131852.00 151.5290 60.0006 32.0000 1.9520 1.9541 403.7329 404.2751 0.0843 -1.0000 -1.0000 1039065 1595131852.10 151.5290 60.0006 32.0000 1.9532 1.9554 403.6526 404.1953 0.0843 -1.0000 -1.0000 1039127 1595131852.20 151.5290 60.0006 32.0000 1.9524 1.9545 403.5749 404.1167 0.0842 -1.0000 -1.0000 1039190 1595131852.30 151.5290 60.0006 32.0000 1.9530 1.9551 403.4685 404.0111 0.0844 -1.0000 -1.0000 1039268 1595131852.40 151.4764 60.0006 32.0000 1.9525 1.9547 403.5457 404.0875 0.0842 -1.0000 -1.0000 1039330 1595131852.50 151.4737 60.0006 32.0000 1.9519 1.9541 403.6738 404.2152 0.0841 -1.0000 -1.0000 1039393 1595131852.60 151.4737 60.0006 32.0000 1.9517 1.9538 403.6894 404.2311 0.0842 -1.0000 -1.0000 1039456 1595131852.70 151.4828 60.0006 32.0000 1.9518 1.9540 403.7001 404.2431 0.0844 -1.0000 -1.0000 1039534 1595131852.80 151.5307 60.0006 32.0000 1.9523 1.9545 403.6440 404.1857 0.0841 -1.0000 -1.0000 1039580 1595131852.90 151.5307 60.0006 32.0000 1.9528 1.9549 403.5214 404.0631 0.0843 -1.0000 -1.0000 1039659 1595131853.00 151.5307 60.0006 32.0000 1.9524 1.9546 403.5530 404.0954 0.0843 -1.0000 -1.0000 1039721 1595131853.10 151.5307 60.0006 32.0000 1.9529 1.9550 403.5045 404.0462 0.0842 -1.0000 -1.0000 1039799 1595131853.20 151.5307 60.0006 32.0000 1.9521 1.9542 403.7986 404.3405 0.0842 -1.0000 -1.0000 1039862 1595131853.30 151.4716 60.0006 32.0000 1.9515 1.9537 403.6914 404.2337 0.0843 -1.0000 -1.0000 1039924 1595131853.40 151.4716 60.0006 32.0000 1.9517 1.9539 403.5855 404.1283 0.0844 -1.0000 -1.0000 1039987 1595131853.50 151.4716 60.0006 32.0000 1.9527 1.9548 403.5073 404.0494 0.0842 -1.0000 -1.0000 1040065 1595131853.60 151.4716 60.0006 32.0000 1.9524 1.9545 403.4805 404.0225 0.0843 -1.0000 -1.0000 1040299 1595131853.70 151.4716 60.0006 32.0000 1.9522 1.9544 403.5715 404.1133 0.0842 -1.0000 -1.0000 1040362 1595131853.80 151.5040 60.0006 32.0000 1.9529 1.9551 403.6348 404.1767 0.0843 -1.0000 -1.0000 1040440 1595131853.90 151.5040 60.0006 32.0000 1.9519 1.9540 403.6706 404.2130 0.0843 -1.0000 -1.0000 1040502 1595131854.00 151.5040 60.0006 32.0000 1.9523 1.9545 403.6257 404.1677 0.0842 -1.0000 -1.0000 1040565 1595131854.10 151.5040 60.0006 32.0000 1.9521 1.9543 403.4838 404.0262 0.0843 -1.0000 -1.0000 1041002 1595131854.20 151.5040 60.0006 32.0000 1.9521 1.9543 403.5455 404.0872 0.0842 -1.0000 -1.0000 1041080 1595131854.30 151.5040 60.0006 32.0000 1.9522 1.9543 403.7142 404.2569 0.0843 -1.0000 -1.0000 1041143 1595131854.40 151.5040 60.0006 32.0000 1.9524 1.9545 403.6790 404.2217 0.0843 -1.0000 -1.0000 1041205 1595131854.50 151.5120 60.0006 32.0000 1.9526 1.9548 403.6741 404.2172 0.0844 -1.0000 -1.0000 1041268 1595131854.60 151.4587 60.0006 32.0000 1.9521 1.9543 403.5447 404.0878 0.0844 -1.0000 -1.0000 1042267 1595131854.70 151.4587 60.0006 32.0000 1.9525 1.9546 403.5274 404.0709 0.0845 -1.0000 -1.0000 1042314 1595131854.80 151.4587 60.0006 32.0000 1.9519 1.9540 403.5924 404.1347 0.0843 -1.0000 -1.0000 1042408 1595131854.90 151.4587 60.0006 32.0000 1.9520 1.9542 403.7282 404.2711 0.0844 -1.0000 -1.0000 1042486 1595131855.00 151.5330 60.0006 32.0000 1.9520 1.9542 403.7629 404.3047 0.0842 -1.0000 -1.0000 1042548 1595131855.10 151.4813 60.0006 32.0000 1.9524 1.9546 403.5761 404.1191 0.0843 -1.0000 -1.0000 1042611 1595131855.20 151.4813 60.0006 32.0000 1.9523 1.9544 403.6047 404.1468 0.0843 -1.0000 -1.0000 1042689 1595131855.30 151.4813 60.0006 32.0000 1.9524 1.9546 403.5586 404.1009 0.0843 -1.0000 -1.0000 1042752 1595131855.40 151.4813 60.0006 32.0000 1.9524 1.9545 403.6275 404.1701 0.0843 -1.0000 -1.0000 1042814 1595131855.50 151.5508 60.0006 32.0000 1.9517 1.9539 403.7948 404.3376 0.0843 -1.0000 -1.0000 1042877 1595131855.60 151.5508 60.0006 32.0000 1.9515 1.9537 403.6826 404.2244 0.0842 -1.0000 -1.0000 1042939 1595131855.70 151.5508 60.0006 32.0000 1.9526 1.9547 403.6634 404.2063 0.0844 -1.0000 -1.0000 1043002 1595131855.80 151.5508 60.0006 32.0000 1.9525 1.9547 403.5842 404.1268 0.0843 -1.0000 -1.0000 1043080 1595131855.90 151.5508 60.0006 32.0000 1.9528 1.9550 403.5035 404.0453 0.0842 -1.0000 -1.0000 1043142 1595131856.00 151.5724 60.0006 32.0000 1.9526 1.9548 403.5686 404.1102 0.0842 -1.0000 -1.0000 1043220 1595131856.10 151.5724 60.0006 32.0000 1.9520 1.9542 403.6823 404.2245 0.0842 -1.0000 -1.0000 1043283 1595131856.20 151.5724 60.0006 32.0000 1.9522 1.9543 403.7303 404.2737 0.0844 -1.0000 -1.0000 1043345 1595131856.30 151.5724 60.0006 32.0000 1.9525 1.9547 403.5873 404.1285 0.0842 -1.0000 -1.0000 1043408 1595131856.40 151.5724 60.0006 32.0000 1.9526 1.9548 403.5751 404.1181 0.0844 -1.0000 -1.0000 1043486 1595131856.50 151.5724 60.0006 32.0000 1.9525 1.9547 403.5396 404.0813 0.0842 -1.0000 -1.0000 1043548 1595131856.60 151.5724 60.0006 32.0000 1.9514 1.9535 403.7160 404.2570 0.0841 -1.0000 -1.0000 1043626 1595131856.70 151.5724 60.0006 32.0000 1.9522 1.9544 403.7254 404.2677 0.0843 -1.0000 -1.0000 1043751 1595131856.80 151.5724 60.0006 32.0000 1.9520 1.9542 403.6639 404.2048 0.0840 -1.0000 -1.0000 1043814 1595131856.90 151.5724 60.0006 32.0000 1.9530 1.9551 403.5646 404.1063 0.0843 -1.0000 -1.0000 1043892 1595131857.00 151.5724 60.0006 32.0000 1.9525 1.9546 403.4893 404.0317 0.0843 -1.0000 -1.0000 1043954 1595131857.10 151.5724 60.0006 32.0000 1.9515 1.9536 403.5168 404.0590 0.0843 -1.0000 -1.0000 1044033 1595131857.20 151.5724 60.0006 32.0000 1.9517 1.9538 403.6654 404.2071 0.0843 -1.0000 -1.0000 1044267 1595131857.30 151.5724 60.0006 32.0000 1.9518 1.9539 403.6840 404.2276 0.0845 -1.0000 -1.0000 1044329 1595131857.40 151.5580 60.0006 32.0000 1.9526 1.9548 403.5856 404.1283 0.0843 -1.0000 -1.0000 1044392 1595131857.50 151.5580 60.0006 32.0000 1.9529 1.9550 403.5519 404.0946 0.0844 -1.0000 -1.0000 1044454 1595131857.60 151.5049 60.0006 32.0000 1.9525 1.9547 403.4903 404.0323 0.0842 -1.0000 -1.0000 1044532 1595131857.70 151.4988 60.0006 32.0000 1.9527 1.9548 403.6382 404.1794 0.0841 -1.0000 -1.0000 1044767 1595131857.80 151.4988 60.0006 32.0000 1.9517 1.9539 403.7331 404.2742 0.0841 -1.0000 -1.0000 1044845 1595131857.90 151.4988 60.0006 32.0000 1.9512 1.9533 403.6884 404.2315 0.0844 -1.0000 -1.0000 1044908 1595131858.00 151.4988 60.0006 32.0000 1.9520 1.9541 403.5647 404.1075 0.0844 -1.0000 -1.0000 1044986 1595131858.10 151.4988 60.0006 32.0000 1.9529 1.9550 403.5078 404.0502 0.0843 -1.0000 -1.0000 1045048 1595131858.20 151.4988 60.0006 32.0000 1.9521 1.9542 403.5804 404.1237 0.0844 -1.0000 -1.0000 1045110 1595131858.30 151.4988 60.0006 32.0000 1.9515 1.9537 403.7338 404.2764 0.0842 -1.0000 -1.0000 1045392 1595131858.40 151.5092 60.0006 32.0000 1.9515 1.9536 403.7798 404.3211 0.0841 -1.0000 -1.0000 1045454 1595131858.50 151.4673 60.0006 32.0000 1.9526 1.9547 403.6291 404.1714 0.0843 -1.0000 -1.0000 1045517 1595131858.60 151.4673 60.0006 32.0000 1.9531 1.9553 403.5150 404.0578 0.0844 -1.0000 -1.0000 1045595 1595131858.70 151.5462 60.0006 32.0000 1.9523 1.9545 403.4543 403.9962 0.0842 -1.0000 -1.0000 1045657 1595131858.80 151.5462 60.0006 32.0000 1.9524 1.9545 403.4915 404.0338 0.0843 -1.0000 -1.0000 1046235 1595131858.90 151.5462 60.0006 32.0000 1.9514 1.9535 403.6515 404.1933 0.0841 -1.0000 -1.0000 1046313 1595131859.00 151.5462 60.0006 32.0000 1.9522 1.9544 403.6938 404.2353 0.0842 -1.0000 -1.0000 1046376 1595131859.10 151.5462 60.0006 32.0000 1.9523 1.9545 403.5352 404.0789 0.0845 -1.0000 -1.0000 1046438 1595131859.20 151.5501 60.0006 32.0000 1.9524 1.9545 403.5072 404.0493 0.0842 -1.0000 -1.0000 1046517 1595131859.30 151.5634 60.0006 32.0000 1.9529 1.9551 403.6324 404.1743 0.0843 -1.0000 -1.0000 1046626 1595131859.40 151.5634 60.0006 32.0000 1.9511 1.9532 403.6926 404.2340 0.0841 -1.0000 -1.0000 1046688 1595131859.50 151.5634 60.0006 32.0000 1.9517 1.9538 403.6918 404.2344 0.0843 -1.0000 -1.0000 1046767 1595131859.60 151.5634 60.0006 32.0000 1.9519 1.9541 403.6004 404.1430 0.0843 -1.0000 -1.0000 1046829 1595131859.70 151.5634 60.0006 32.0000 1.9527 1.9548 403.5024 404.0451 0.0844 -1.0000 -1.0000 1046892 1595131859.80 151.5726 60.0003 32.0000 1.9518 1.9540 403.6537 404.1961 0.0844 -1.0000 -1.0000 1046970 1595131859.90 151.5726 60.0003 32.0000 1.9515 1.9536 403.7025 404.2457 0.0843 -1.0000 -1.0000 1047032 1595131860.00 151.5726 60.0003 32.0000 1.9519 1.9541 403.6418 404.1839 0.0842 -1.0000 -1.0000 1047110 1595131860.10 151.5726 60.0003 32.0000 1.9525 1.9546 403.4668 404.0081 0.0841 -1.0000 -1.0000 1047172 1595131860.20 151.5726 60.0003 32.0000 1.9520 1.9542 403.5045 404.0460 0.0842 -1.0000 -1.0000 1047235 1595131860.30 151.5351 60.0003 32.0000 1.9525 1.9547 403.6428 404.1855 0.0843 -1.0000 -1.0000 1047313 1595131860.40 151.5351 60.0003 32.0000 1.9520 1.9542 403.6649 404.2067 0.0842 -1.0000 -1.0000 1047376 1595131860.50 151.5351 60.0003 32.0000 1.9515 1.9536 403.6960 404.2390 0.0844 -1.0000 -1.0000 1047438 1595131860.60 151.5351 60.0003 32.0000 1.9519 1.9541 403.6393 404.1819 0.0843 -1.0000 -1.0000 1047500 1595131860.70 151.5351 60.0003 32.0000 1.9531 1.9552 403.6503 404.1925 0.0843 -1.0000 -1.0000 1047563 1595131860.80 151.5351 60.0003 32.0000 1.9524 1.9545 403.4993 404.0425 0.0844 -1.0000 -1.0000 1047750 1595131860.90 151.5608 60.0003 32.0000 1.9531 1.9552 403.5442 404.0857 0.0841 -1.0000 -1.0000 1047813 1595131861.00 151.5608 60.0003 32.0000 1.9529 1.9550 403.4779 404.0193 0.0842 -1.0000 -1.0000 1047876 1595131861.10 151.5608 60.0003 32.0000 1.9523 1.9544 403.6726 404.2145 0.0842 -1.0000 -1.0000 1047938 1595131861.20 151.5608 60.0003 32.0000 1.9531 1.9553 403.7339 404.2775 0.0846 -1.0000 -1.0000 1048016 1595131861.30 151.5608 60.0003 32.0000 1.9526 1.9548 403.6002 404.1434 0.0843 -1.0000 -1.0000 1048235 1595131861.40 151.5370 60.0003 32.0000 1.9529 1.9551 403.4472 403.9887 0.0842 -1.0000 -1.0000 1048297 1595131861.50 151.5332 60.0003 32.0000 1.9522 1.9544 403.5102 404.0521 0.0842 -1.0000 -1.0000 1048391 1595131861.60 151.5332 60.0003 32.0000 1.9523 1.9544 403.6320 404.1738 0.0842 -1.0000 -1.0000 1048453 1595131861.70 151.5332 60.0003 32.0000 1.9519 1.9540 403.6495 404.1915 0.0843 -1.0000 -1.0000 1048516 1595131861.80 151.5332 60.0003 32.0000 1.9517 1.9538 403.6348 404.1781 0.0845 -1.0000 -1.0000 1048750 1595131861.90 151.5315 60.0003 32.0000 1.9524 1.9546 403.5786 404.1217 0.0844 -1.0000 -1.0000 1048813 1595131862.00 151.5242 60.0003 32.0000 1.9527 1.9548 403.4409 403.9832 0.0844 -1.0000 -1.0000 1048891 1595131862.10 151.5242 60.0003 32.0000 1.9532 1.9554 403.4929 404.0355 0.0843 -1.0000 -1.0000 1048938 1595131862.20 151.5242 60.0003 32.0000 1.9526 1.9547 403.6263 404.1684 0.0842 -1.0000 -1.0000 1049016 1595131862.30 151.5242 60.0003 32.0000 1.9520 1.9541 403.6658 404.2082 0.0843 -1.0000 -1.0000 1049859 1595131862.40 151.5242 60.0003 32.0000 1.9528 1.9549 403.6421 404.1846 0.0843 -1.0000 -1.0000 1049922 1595131862.50 151.5013 60.0003 32.0000 1.9524 1.9546 403.5490 404.0914 0.0843 -1.0000 -1.0000 1049984 1595131862.60 151.5013 60.0003 32.0000 1.9524 1.9546 403.5115 404.0541 0.0843 -1.0000 -1.0000 1050047 1595131862.70 151.5013 60.0003 32.0000 1.9520 1.9541 403.5684 404.1105 0.0843 -1.0000 -1.0000 1050110 1595131862.80 151.5013 60.0003 32.0000 1.9512 1.9533 403.6151 404.1576 0.0843 -1.0000 -1.0000 1050172 1595131862.90 151.5013 60.0003 32.0000 1.9513 1.9534 403.5963 404.1382 0.0842 -1.0000 -1.0000 1050250 1595131863.00 151.4693 60.0003 32.0000 1.9518 1.9539 403.7049 404.2477 0.0844 -1.0000 -1.0000 1050312 1595131863.10 151.4612 60.0003 32.0000 1.9520 1.9542 403.6314 404.1748 0.0844 -1.0000 -1.0000 1050375 1595131863.20 151.4612 60.0003 32.0000 1.9520 1.9541 403.5077 404.0491 0.0842 -1.0000 -1.0000 1050453 1595131863.30 151.4612 60.0003 32.0000 1.9521 1.9542 403.4974 404.0389 0.0842 -1.0000 -1.0000 1050516 1595131863.40 151.4612 60.0003 32.0000 1.9521 1.9543 403.5413 404.0832 0.0843 -1.0000 -1.0000 1050578 1595131863.50 151.4611 60.0003 32.0000 1.9514 1.9536 403.6493 404.1923 0.0844 -1.0000 -1.0000 1050640 1595131863.60 151.4599 60.0003 32.0000 1.9515 1.9537 403.7620 404.3040 0.0841 -1.0000 -1.0000 1050719 1595131863.70 151.4599 60.0003 32.0000 1.9521 1.9542 403.6414 404.1831 0.0844 -1.0000 -1.0000 1050781 1595131863.80 151.4599 60.0003 32.0000 1.9525 1.9547 403.4629 404.0054 0.0844 -1.0000 -1.0000 1050859 1595131863.90 151.4599 60.0003 32.0000 1.9524 1.9546 403.4349 403.9769 0.0842 -1.0000 -1.0000 1050984 1595131864.00 151.4599 60.0003 32.0000 1.9521 1.9543 403.4727 404.0152 0.0844 -1.0000 -1.0000 1051062 1595131864.10 151.4599 60.0003 32.0000 1.9520 1.9542 403.4814 404.0239 0.0844 -1.0000 -1.0000 1051125 1595131864.20 151.4599 60.0003 32.0000 1.9516 1.9537 403.5660 404.1095 0.0845 -1.0000 -1.0000 1051187 1595131864.30 151.4599 60.0003 32.0000 1.9513 1.9535 403.6993 404.2422 0.0843 -1.0000 -1.0000 1051265 1595131864.40 151.4599 60.0003 32.0000 1.9517 1.9539 403.5918 404.1344 0.0843 -1.0000 -1.0000 1051500 1595131864.50 151.4599 60.0003 32.0000 1.9521 1.9542 403.5511 404.0935 0.0843 -1.0000 -1.0000 1051562 1595131864.60 151.4544 60.0005 32.0000 1.9526 1.9548 403.5701 404.1127 0.0843 -1.0000 -1.0000 1051640 1595131864.70 151.4449 60.0007 32.0000 1.9514 1.9535 403.6519 404.1949 0.0843 -1.0000 -1.0000 1051703 1595131864.80 151.4449 60.0007 32.0000 1.9519 1.9541 403.7200 404.2627 0.0844 -1.0000 -1.0000 1051765 1595131864.90 151.4449 60.0007 32.0000 1.9521 1.9542 403.6115 404.1549 0.0844 -1.0000 -1.0000 1051999 1595131865.00 151.4449 60.0007 32.0000 1.9523 1.9545 403.5102 404.0536 0.0845 -1.0000 -1.0000 1052062 1595131865.10 151.4449 60.0007 32.0000 1.9530 1.9552 403.5482 404.0912 0.0844 -1.0000 -1.0000 1052124 1595131865.20 151.4394 60.0007 32.0000 1.9531 1.9553 403.5725 404.1150 0.0843 -1.0000 -1.0000 1052203 1595131865.30 151.4394 60.0007 32.0000 1.9522 1.9544 403.7005 404.2431 0.0843 -1.0000 -1.0000 1052265 1595131865.40 151.4394 60.0007 32.0000 1.9513 1.9535 403.6641 404.2075 0.0844 -1.0000 -1.0000 1053140 1595131865.50 151.4394 60.0007 32.0000 1.9518 1.9540 403.5776 404.1200 0.0843 -1.0000 -1.0000 1053218 1595131865.60 151.4394 60.0007 32.0000 1.9529 1.9550 403.6155 404.1577 0.0843 -1.0000 -1.0000 1053280 1595131865.70 151.4323 60.0007 32.0000 1.9514 1.9536 403.6206 404.1641 0.0845 -1.0000 -1.0000 1053343 1595131865.80 151.4175 60.0007 32.0000 1.9520 1.9542 403.6836 404.2271 0.0844 -1.0000 -1.0000 1053421 1595131865.90 151.4175 60.0007 32.0000 1.9515 1.9537 403.6463 404.1894 0.0844 -1.0000 -1.0000 1053483 1595131866.00 151.4175 60.0007 32.0000 1.9515 1.9536 403.6549 404.1977 0.0844 -1.0000 -1.0000 1053562 1595131866.10 151.4175 60.0007 32.0000 1.9522 1.9544 403.5281 404.0710 0.0844 -1.0000 -1.0000 1053624 1595131866.20 151.4175 60.0007 32.0000 1.9530 1.9552 403.5881 404.1318 0.0845 -1.0000 -1.0000 1053687 1595131866.30 151.3994 60.0007 32.0000 1.9528 1.9549 403.4460 403.9883 0.0843 -1.0000 -1.0000 1053765 1595131866.40 151.3988 60.0007 32.0000 1.9518 1.9539 403.5520 404.0951 0.0844 -1.0000 -1.0000 1053827 1595131866.50 151.3988 60.0007 32.0000 1.9515 1.9536 403.7380 404.2813 0.0844 -1.0000 -1.0000 1053890 1595131866.60 151.3988 60.0007 32.0000 1.9516 1.9538 403.7568 404.2990 0.0842 -1.0000 -1.0000 1053952 1595131866.70 151.3988 60.0007 32.0000 1.9514 1.9536 403.7165 404.2598 0.0845 -1.0000 -1.0000 1054015 1595131866.80 151.4190 60.0007 32.0000 1.9517 1.9539 403.5032 404.0456 0.0843 -1.0000 -1.0000 1054077 1595131866.90 151.4375 60.0007 32.0000 1.9527 1.9549 403.4844 404.0261 0.0843 -1.0000 -1.0000 1054155 1595131867.00 151.4375 60.0007 32.0000 1.9527 1.9548 403.6015 404.1443 0.0843 -1.0000 -1.0000 1054343 1595131867.10 151.4375 60.0007 32.0000 1.9521 1.9542 403.6330 404.1757 0.0844 -1.0000 -1.0000 1054405 1595131867.20 151.4375 60.0007 32.0000 1.9518 1.9540 403.7187 404.2620 0.0844 -1.0000 -1.0000 1054483 1595131867.30 151.4375 60.0007 32.0000 1.9512 1.9533 403.7244 404.2668 0.0843 -1.0000 -1.0000 1054546 1595131867.40 151.4375 60.0007 32.0000 1.9520 1.9542 403.6419 404.1844 0.0844 -1.0000 -1.0000 1054608 1595131867.50 151.4375 60.0007 32.0000 1.9532 1.9554 403.5899 404.1329 0.0844 -1.0000 -1.0000 1054671 1595131867.60 151.4375 60.0007 32.0000 1.9528 1.9550 403.4693 404.0117 0.0843 -1.0000 -1.0000 1054733 1595131867.70 151.4375 60.0007 32.0000 1.9528 1.9550 403.5773 404.1195 0.0843 -1.0000 -1.0000 1054812 1595131867.80 151.4375 60.0007 32.0000 1.9515 1.9536 403.6421 404.1844 0.0843 -1.0000 -1.0000 1054874 1595131867.90 151.4375 60.0007 32.0000 1.9515 1.9536 403.6501 404.1931 0.0844 -1.0000 -1.0000 1054936 1595131868.00 151.4375 60.0007 32.0000 1.9525 1.9547 403.6010 404.1444 0.0845 -1.0000 -1.0000 1055015 1595131868.10 151.4610 60.0007 32.0000 1.9527 1.9549 403.5357 404.0789 0.0844 -1.0000 -1.0000 1055077 1595131868.20 151.4610 60.0007 32.0000 1.9525 1.9547 403.5406 404.0834 0.0843 -1.0000 -1.0000 1055139 1595131868.30 151.4610 60.0007 32.0000 1.9521 1.9542 403.7685 404.3115 0.0844 -1.0000 -1.0000 1055217 1595131868.40 151.4610 60.0007 32.0000 1.9522 1.9543 403.7359 404.2786 0.0843 -1.0000 -1.0000 1055280 1595131868.50 151.4610 60.0007 32.0000 1.9523 1.9545 403.6236 404.1656 0.0842 -1.0000 -1.0000 1055764 1595131868.60 151.4852 60.0007 32.0000 1.9531 1.9552 403.5027 404.0450 0.0843 -1.0000 -1.0000 1055842 1595131868.70 151.4852 60.0007 32.0000 1.9529 1.9550 403.5588 404.1021 0.0844 -1.0000 -1.0000 1055905 1595131868.80 151.4852 60.0007 32.0000 1.9519 1.9540 403.6984 404.2408 0.0843 -1.0000 -1.0000 1055968 1595131868.90 151.4852 60.0007 32.0000 1.9528 1.9549 403.7276 404.2703 0.0844 -1.0000 -1.0000 1056030 1595131869.00 151.4852 60.0007 32.0000 1.9522 1.9543 403.7962 404.3390 0.0843 -1.0000 -1.0000 1056545 1595131869.10 151.4838 60.0007 32.0000 1.9530 1.9552 403.5077 404.0498 0.0843 -1.0000 -1.0000 1056608 1595131869.20 151.4753 60.0007 32.0000 1.9532 1.9554 403.5017 404.0438 0.0843 -1.0000 -1.0000 1056686 1595131869.30 151.4753 60.0007 32.0000 1.9523 1.9545 403.6672 404.2096 0.0843 -1.0000 -1.0000 1056748 1595131869.40 151.4753 60.0007 32.0000 1.9522 1.9544 403.7638 404.3062 0.0843 -1.0000 -1.0000 1056811 1595131869.50 151.4753 60.0007 32.0000 1.9527 1.9549 403.6433 404.1859 0.0843 -1.0000 -1.0000 1056889 1595131869.60 151.4753 60.0007 32.0000 1.9526 1.9547 403.6112 404.1532 0.0842 -1.0000 -1.0000 1056936 1595131869.70 151.5157 60.0008 32.0000 1.9530 1.9551 403.5293 404.0728 0.0845 -1.0000 -1.0000 1057014 1595131869.80 151.5157 60.0008 32.0000 1.9531 1.9552 403.5562 404.0990 0.0844 -1.0000 -1.0000 1057076 1595131869.90 151.5157 60.0008 32.0000 1.9520 1.9542 403.6704 404.2134 0.0844 -1.0000 -1.0000 1057154 1595131870.00 151.5157 60.0008 32.0000 1.9520 1.9542 403.7450 404.2874 0.0843 -1.0000 -1.0000 1057217 1595131870.10 151.5157 60.0008 32.0000 1.9514 1.9536 403.7683 404.3106 0.0843 -1.0000 -1.0000 1057279 1595131870.20 151.5157 60.0008 32.0000 1.9522 1.9543 403.6272 404.1693 0.0842 -1.0000 -1.0000 1057342 1595131870.30 151.5157 60.0008 32.0000 1.9530 1.9551 403.5587 404.1004 0.0842 -1.0000 -1.0000 1057420 1595131870.40 151.5225 60.0008 32.0000 1.9536 1.9557 403.5605 404.1029 0.0844 -1.0000 -1.0000 1057482 1595131870.50 151.5225 60.0008 32.0000 1.9529 1.9551 403.6052 404.1479 0.0843 -1.0000 -1.0000 1057545 1595131870.60 151.5225 60.0008 32.0000 1.9521 1.9543 403.7109 404.2532 0.0843 -1.0000 -1.0000 1057732 1595131870.70 151.5225 60.0008 32.0000 1.9518 1.9540 403.7669 404.3090 0.0842 -1.0000 -1.0000 1057811 1595131870.80 151.5225 60.0008 32.0000 1.9527 1.9549 403.7915 404.3347 0.0844 -1.0000 -1.0000 1057873 1595131870.90 151.5191 60.0008 32.0000 1.9528 1.9549 403.6407 404.1835 0.0843 -1.0000 -1.0000 1057935 1595131871.00 151.5095 60.0008 32.0000 1.9533 1.9555 403.5380 404.0800 0.0843 -1.0000 -1.0000 1057998 1595131871.10 151.5095 60.0008 32.0000 1.9523 1.9544 403.6498 404.1922 0.0843 -1.0000 -1.0000 1058482 1595131871.20 151.5095 60.0008 32.0000 1.9523 1.9545 403.7179 404.2602 0.0843 -1.0000 -1.0000 1058561 1595131871.30 151.5095 60.0008 32.0000 1.9523 1.9544 403.6617 404.2036 0.0842 -1.0000 -1.0000 1058623 1595131871.40 151.5095 60.0008 32.0000 1.9526 1.9548 403.5985 404.1405 0.0843 -1.0000 -1.0000 1058686 1595131871.50 151.5668 60.0008 32.0000 1.9526 1.9548 403.5861 404.1287 0.0843 -1.0000 -1.0000 1058748 1595131871.60 151.5668 60.0008 32.0000 1.9529 1.9550 403.5869 404.1288 0.0841 -1.0000 -1.0000 1058826 1595131871.70 151.5668 60.0008 32.0000 1.9524 1.9546 403.6068 404.1490 0.0843 -1.0000 -1.0000 1058904 1595131871.80 151.5668 60.0008 32.0000 1.9518 1.9540 403.7405 404.2834 0.0843 -1.0000 -1.0000 1058967 1595131871.90 151.5668 60.0008 32.0000 1.9522 1.9543 403.7632 404.3060 0.0844 -1.0000 -1.0000 1059029 1595131872.00 151.5668 60.0008 32.0000 1.9524 1.9545 403.8174 404.3600 0.0844 -1.0000 -1.0000 1059107 1595131872.10 151.5756 60.0008 32.0000 1.9522 1.9544 403.7180 404.2609 0.0842 -1.0000 -1.0000 1059576 1595131872.20 151.5756 60.0008 32.0000 1.9522 1.9544 403.5974 404.1395 0.0843 -1.0000 -1.0000 1059670 1595131872.30 151.5756 60.0008 32.0000 1.9523 1.9545 403.6234 404.1653 0.0842 -1.0000 -1.0000 1059748 1595131872.40 151.5756 60.0008 32.0000 1.9532 1.9553 403.5531 404.0945 0.0841 -1.0000 -1.0000 1059810 1595131872.50 151.5756 60.0008 32.0000 1.9520 1.9541 403.6843 404.2263 0.0843 -1.0000 -1.0000 1059873 1595131872.60 151.4877 60.0008 32.0000 1.9520 1.9541 403.6612 404.2032 0.0843 -1.0000 -1.0000 1059951 1595131872.70 151.4877 60.0008 32.0000 1.9519 1.9541 403.7195 404.2625 0.0843 -1.0000 -1.0000 1100013 1595131872.80 151.4877 60.0008 32.0000 1.9524 1.9546 403.6576 404.1996 0.0842 -1.0000 -1.0000 1100076 1595131872.90 151.4877 60.0008 32.0000 1.9529 1.9551 403.6525 404.1947 0.0842 -1.0000 -1.0000 1100154 1595131873.00 151.5161 60.0008 32.0000 1.9525 1.9547 403.5261 404.0682 0.0843 -1.0000 -1.0000 1100216 1595131873.10 151.5161 60.0008 32.0000 1.9526 1.9547 403.5544 404.0962 0.0842 -1.0000 -1.0000 1100279 1595131873.20 151.5201 60.0008 32.0000 1.9521 1.9543 403.6353 404.1776 0.0843 -1.0000 -1.0000 1100341 1595131873.30 151.5201 60.0008 32.0000 1.9515 1.9536 403.7116 404.2540 0.0843 -1.0000 -1.0000 1100404 1595131873.40 151.5201 60.0008 32.0000 1.9518 1.9540 403.7612 404.3044 0.0844 -1.0000 -1.0000 1100466 1595131873.50 151.5201 60.0008 32.0000 1.9518 1.9540 403.7391 404.2818 0.0843 -1.0000 -1.0000 1100544 1595131873.60 151.5201 60.0008 32.0000 1.9525 1.9547 403.5139 404.0569 0.0845 -1.0000 -1.0000 1100607 1595131873.70 151.5218 60.0008 32.0000 1.9518 1.9539 403.5777 404.1199 0.0842 -1.0000 -1.0000 1100841 1595131873.80 151.5280 60.0008 32.0000 1.9515 1.9536 403.5773 404.1191 0.0843 -1.0000 -1.0000 1100919 1595131873.90 151.5280 60.0008 32.0000 1.9514 1.9535 403.6874 404.2307 0.0845 -1.0000 -1.0000 1100982 1595131874.00 151.5280 60.0008 32.0000 1.9522 1.9544 403.7220 404.2640 0.0842 -1.0000 -1.0000 1101060 1595131874.10 151.5280 60.0008 32.0000 1.9526 1.9548 403.6265 404.1694 0.0844 -1.0000 -1.0000 1101122 1595131874.20 151.5280 60.0008 32.0000 1.9525 1.9547 403.5516 404.0941 0.0842 -1.0000 -1.0000 1101185 1595131874.30 151.5280 60.0008 32.0000 1.9522 1.9544 403.5381 404.0806 0.0843 -1.0000 -1.0000 1101247 1595131874.40 151.4707 60.0008 32.0000 1.9524 1.9546 403.5748 404.1166 0.0843 -1.0000 -1.0000 1101310 1595131874.50 151.4707 60.0008 32.0000 1.9519 1.9541 403.6411 404.1840 0.0844 -1.0000 -1.0000 1101372 1595131874.60 151.4707 60.0008 32.0000 1.9518 1.9539 403.7304 404.2733 0.0843 -1.0000 -1.0000 1101450 1595131874.70 151.4707 60.0008 32.0000 1.9521 1.9542 403.5654 404.1078 0.0843 -1.0000 -1.0000 1101513 1595131874.80 151.4707 60.0008 32.0000 1.9526 1.9548 403.5813 404.1240 0.0843 -1.0000 -1.0000 1101575 1595131874.90 151.4707 60.0008 32.0000 1.9528 1.9550 403.5079 404.0505 0.0844 -1.0000 -1.0000 1101653 1595131875.00 151.4847 60.0005 32.0000 1.9524 1.9546 403.6096 404.1527 0.0844 -1.0000 -1.0000 1101716 1595131875.10 151.4933 60.0003 32.0000 1.9522 1.9544 403.7421 404.2847 0.0843 -1.0000 -1.0000 1101778 1595131875.20 151.4933 60.0003 32.0000 1.9518 1.9539 403.7424 404.2842 0.0842 -1.0000 -1.0000 1101841 1595131875.30 151.4933 60.0003 32.0000 1.9524 1.9546 403.7627 404.3054 0.0844 -1.0000 -1.0000 1102091 1595131875.40 151.5558 60.0003 32.0000 1.9521 1.9542 403.6174 404.1611 0.0845 -1.0000 -1.0000 1102153 1595131875.50 151.5598 60.0003 32.0000 1.9529 1.9551 403.4503 403.9925 0.0843 -1.0000 -1.0000 1102216 1595131875.60 151.5598 60.0003 32.0000 1.9528 1.9549 403.5057 404.0479 0.0843 -1.0000 -1.0000 1102279 1595131875.70 151.5598 60.0003 32.0000 1.9523 1.9545 403.5628 404.1050 0.0843 -1.0000 -1.0000 1102341 1595131875.80 151.5598 60.0003 32.0000 1.9520 1.9542 403.7086 404.2511 0.0843 -1.0000 -1.0000 1102731 1595131875.90 151.5598 60.0003 32.0000 1.9526 1.9548 403.7466 404.2883 0.0842 -1.0000 -1.0000 1102794 1595131876.00 151.5598 60.0003 32.0000 1.9527 1.9548 403.6355 404.1775 0.0842 -1.0000 -1.0000 1102872 1595131876.10 151.5598 60.0003 32.0000 1.9522 1.9544 403.5366 404.0797 0.0844 -1.0000 -1.0000 1102934 1595131876.20 151.5349 60.0003 32.0000 1.9527 1.9548 403.5154 404.0571 0.0842 -1.0000 -1.0000 1102997 1595131876.30 151.5349 60.0003 32.0000 1.9523 1.9544 403.6848 404.2265 0.0842 -1.0000 -1.0000 1103075 1595131876.40 151.5349 60.0003 32.0000 1.9524 1.9545 403.7598 404.3021 0.0843 -1.0000 -1.0000 1103137 1595131876.50 151.5349 60.0003 32.0000 1.9524 1.9546 403.7602 404.3029 0.0843 -1.0000 -1.0000 1103200 1595131876.60 151.5349 60.0003 32.0000 1.9520 1.9542 403.7331 404.2763 0.0844 -1.0000 -1.0000 1103278 1595131876.70 151.5792 60.0003 32.0000 1.9525 1.9546 403.5606 404.1014 0.0841 -1.0000 -1.0000 1103340 1595131876.80 151.5755 60.0003 32.0000 1.9526 1.9548 403.5515 404.0932 0.0843 -1.0000 -1.0000 1103528 1595131876.90 151.5755 60.0003 32.0000 1.9528 1.9550 403.6499 404.1926 0.0843 -1.0000 -1.0000 1103590 1595131877.00 151.5755 60.0003 32.0000 1.9524 1.9546 403.8007 404.3431 0.0842 -1.0000 -1.0000 1103653 1595131877.10 151.5756 60.0003 32.0000 1.9518 1.9540 403.6291 404.1709 0.0842 -1.0000 -1.0000 1103715 1595131877.20 151.5630 60.0003 32.0000 1.9519 1.9541 403.6181 404.1606 0.0843 -1.0000 -1.0000 1103794 1595131877.30 151.5630 60.0003 32.0000 1.9523 1.9545 403.4867 404.0286 0.0842 -1.0000 -1.0000 1104278 1595131877.40 151.5630 60.0003 32.0000 1.9524 1.9546 403.5449 404.0879 0.0844 -1.0000 -1.0000 1104340 1595131877.50 151.5630 60.0003 32.0000 1.9515 1.9537 403.7068 404.2493 0.0843 -1.0000 -1.0000 1104403 1595131877.60 151.6098 60.0003 32.0000 1.9520 1.9542 403.7760 404.3191 0.0844 -1.0000 -1.0000 1104466 1595131877.70 151.6098 60.0003 32.0000 1.9520 1.9541 403.6650 404.2075 0.0843 -1.0000 -1.0000 1104528 1595131877.80 151.6098 60.0003 32.0000 1.9521 1.9542 403.5791 404.1216 0.0843 -1.0000 -1.0000 1104778 1595131877.90 151.6098 60.0003 32.0000 1.9525 1.9547 403.4762 404.0187 0.0843 -1.0000 -1.0000 1104840 1595131878.00 151.6098 60.0003 32.0000 1.9532 1.9553 403.5495 404.0921 0.0843 -1.0000 -1.0000 1104919 1595131878.10 151.6100 60.0003 32.0000 1.9524 1.9546 403.7240 404.2662 0.0843 -1.0000 -1.0000 1104981 1595131878.20 151.6115 60.0003 32.0000 1.9511 1.9533 403.7654 404.3084 0.0844 -1.0000 -1.0000 1105043 1595131878.30 151.6115 60.0003 32.0000 1.9518 1.9540 403.7817 404.3246 0.0843 -1.0000 -1.0000 1105246 1595131878.40 151.6115 60.0003 32.0000 1.9529 1.9550 403.6309 404.1728 0.0843 -1.0000 -1.0000 1105309 1595131878.50 151.6115 60.0003 32.0000 1.9524 1.9546 403.5756 404.1175 0.0842 -1.0000 -1.0000 1105371 1595131878.60 151.6115 60.0003 32.0000 1.9529 1.9550 403.5386 404.0804 0.0842 -1.0000 -1.0000 1105449 1595131878.70 151.5645 60.0003 32.0000 1.9523 1.9544 403.5802 404.1225 0.0843 -1.0000 -1.0000 1105512 1595131878.80 151.5645 60.0003 32.0000 1.9517 1.9539 403.7750 404.3171 0.0842 -1.0000 -1.0000 1105746 1595131878.90 151.5645 60.0003 32.0000 1.9520 1.9541 403.6514 404.1937 0.0843 -1.0000 -1.0000 1105809 1595131879.00 151.5645 60.0003 32.0000 1.9526 1.9548 403.6543 404.1963 0.0842 -1.0000 -1.0000 1105871 1595131879.10 151.5645 60.0003 32.0000 1.9528 1.9549 403.5942 404.1355 0.0841 -1.0000 -1.0000 1105934 1595131879.20 151.5708 60.0003 32.0000 1.9524 1.9545 403.7871 404.3290 0.0842 -1.0000 -1.0000 1106012 1595131879.30 151.5752 60.0003 32.0000 1.9525 1.9546 403.8389 404.3808 0.0842 -1.0000 -1.0000 1106074 1595131879.40 151.5752 60.0003 32.0000 1.9519 1.9540 403.6243 404.1665 0.0843 -1.0000 -1.0000 1106278 1595131879.50 151.5752 60.0003 32.0000 1.9529 1.9551 403.6311 404.1750 0.0845 -1.0000 -1.0000 1106340 1595131879.60 151.5752 60.0003 32.0000 1.9524 1.9546 403.5504 404.0926 0.0843 -1.0000 -1.0000 1106403 1595131879.70 151.5752 60.0003 32.0000 1.9529 1.9551 403.6162 404.1587 0.0843 -1.0000 -1.0000 1106465 1595131879.80 151.5351 60.0006 32.0000 1.9523 1.9544 403.6473 404.1903 0.0844 -1.0000 -1.0000 1106543 1595131879.90 151.5351 60.0006 32.0000 1.9524 1.9546 403.7013 404.2443 0.0844 -1.0000 -1.0000 1106762 1595131880.00 151.5351 60.0006 32.0000 1.9518 1.9539 403.7195 404.2621 0.0843 -1.0000 -1.0000 1106840 1595131880.10 151.5351 60.0006 32.0000 1.9525 1.9547 403.7139 404.2568 0.0844 -1.0000 -1.0000 1106902 1595131880.20 151.5351 60.0006 32.0000 1.9525 1.9546 403.5351 404.0783 0.0845 -1.0000 -1.0000 1106965 1595131880.30 151.4728 60.0006 32.0000 1.9526 1.9547 403.5662 404.1096 0.0844 -1.0000 -1.0000 1107043 1595131880.40 151.4728 60.0006 32.0000 1.9510 1.9532 403.6437 404.1865 0.0843 -1.0000 -1.0000 1107261 1595131880.50 151.4728 60.0006 32.0000 1.9516 1.9538 403.6596 404.2027 0.0844 -1.0000 -1.0000 1107324 1595131880.60 151.4728 60.0006 32.0000 1.9518 1.9540 403.6760 404.2192 0.0844 -1.0000 -1.0000 1107402 1595131880.70 151.4728 60.0006 32.0000 1.9527 1.9548 403.5960 404.1385 0.0843 -1.0000 -1.0000 1107465 1595131880.80 151.4728 60.0006 32.0000 1.9526 1.9548 403.4028 403.9447 0.0843 -1.0000 -1.0000 1107527 1595131880.90 151.5134 60.0006 32.0000 1.9525 1.9546 403.5137 404.0568 0.0844 -1.0000 -1.0000 1108262 1595131881.00 151.5134 60.0006 32.0000 1.9518 1.9539 403.6106 404.1533 0.0843 -1.0000 -1.0000 1108324 1595131881.10 151.5134 60.0006 32.0000 1.9522 1.9544 403.7495 404.2913 0.0842 -1.0000 -1.0000 1108386 1595131881.20 151.5134 60.0006 32.0000 1.9522 1.9544 403.6770 404.2194 0.0843 -1.0000 -1.0000 1108465 1595131881.30 151.5134 60.0006 32.0000 1.9525 1.9547 403.5749 404.1178 0.0844 -1.0000 -1.0000 1108527 1595131881.40 151.4919 60.0006 32.0000 1.9525 1.9547 403.5301 404.0728 0.0843 -1.0000 -1.0000 1108590 1595131881.50 151.4919 60.0006 32.0000 1.9521 1.9542 403.7172 404.2597 0.0843 -1.0000 -1.0000 1108652 1595131881.60 151.4919 60.0006 32.0000 1.9525 1.9547 403.6706 404.2135 0.0844 -1.0000 -1.0000 1108714 1595131881.70 151.4919 60.0006 32.0000 1.9520 1.9541 403.6465 404.1890 0.0843 -1.0000 -1.0000 1108777 1595131881.80 151.4919 60.0006 32.0000 1.9527 1.9548 403.5467 404.0897 0.0843 -1.0000 -1.0000 1108855 1595131881.90 151.4960 60.0006 32.0000 1.9528 1.9550 403.5177 404.0588 0.0842 -1.0000 -1.0000 1108933 1595131882.00 151.5105 60.0006 32.0000 1.9524 1.9546 403.5647 404.1070 0.0843 -1.0000 -1.0000 1109011 1595131882.10 151.5105 60.0006 32.0000 1.9522 1.9544 403.7003 404.2433 0.0843 -1.0000 -1.0000 1109074 1595131882.20 151.5105 60.0006 32.0000 1.9528 1.9550 403.6565 404.1989 0.0843 -1.0000 -1.0000 1109152 1595131882.30 151.5105 60.0006 32.0000 1.9523 1.9545 403.6656 404.2084 0.0843 -1.0000 -1.0000 1109230 1595131882.40 151.5105 60.0006 32.0000 1.9525 1.9547 403.5028 404.0461 0.0844 -1.0000 -1.0000 1109292 1595131882.50 151.5076 60.0006 32.0000 1.9528 1.9550 403.5082 404.0507 0.0843 -1.0000 -1.0000 1109355 1595131882.60 151.5076 60.0006 32.0000 1.9529 1.9551 403.6353 404.1779 0.0843 -1.0000 -1.0000 1109417 1595131882.70 151.5076 60.0006 32.0000 1.9522 1.9544 403.7062 404.2489 0.0843 -1.0000 -1.0000 1109480 1595131882.80 151.5076 60.0006 32.0000 1.9518 1.9540 403.6668 404.2091 0.0843 -1.0000 -1.0000 1109542 1595131882.90 151.5076 60.0006 32.0000 1.9525 1.9546 403.5340 404.0758 0.0842 -1.0000 -1.0000 1109620 1595131883.00 151.4863 60.0006 32.0000 1.9523 1.9545 403.5723 404.1145 0.0843 -1.0000 -1.0000 1109839 1595131883.10 151.4504 60.0006 32.0000 1.9531 1.9553 403.4879 404.0300 0.0843 -1.0000 -1.0000 1109901 1595131883.20 151.4504 60.0006 32.0000 1.9536 1.9557 403.4987 404.0414 0.0844 -1.0000 -1.0000 1109980 1595131883.30 151.4504 60.0006 32.0000 1.9513 1.9535 403.5441 404.0873 0.0844 -1.0000 -1.0000 1110042 1595131883.40 151.4504 60.0006 32.0000 1.9519 1.9540 403.7028 404.2442 0.0841 -1.0000 -1.0000 1110105 1595131883.50 151.4504 60.0006 32.0000 1.9515 1.9536 403.6937 404.2351 0.0841 -1.0000 -1.0000 1110339 1595131883.60 151.4619 60.0006 32.0000 1.9523 1.9545 403.6659 404.2087 0.0844 -1.0000 -1.0000 1110402 1595131883.70 151.4619 60.0006 32.0000 1.9528 1.9549 403.6970 404.2397 0.0843 -1.0000 -1.0000 1110480 1595131883.80 151.4619 60.0006 32.0000 1.9524 1.9546 403.6094 404.1517 0.0843 -1.0000 -1.0000 1110542 1595131883.90 151.4619 60.0006 32.0000 1.9524 1.9545 403.7019 404.2449 0.0843 -1.0000 -1.0000 1110605 1595131884.00 151.4619 60.0006 32.0000 1.9521 1.9543 403.7597 404.3019 0.0842 -1.0000 -1.0000 1110792 1595131884.10 151.4428 60.0006 32.0000 1.9530 1.9551 403.6622 404.2050 0.0844 -1.0000 -1.0000 1110854 1595131884.20 151.4402 60.0006 32.0000 1.9530 1.9552 403.5789 404.1214 0.0843 -1.0000 -1.0000 1110917 1595131884.30 151.4402 60.0006 32.0000 1.9525 1.9547 403.5232 404.0659 0.0844 -1.0000 -1.0000 1110995 1595131884.40 151.4402 60.0006 32.0000 1.9525 1.9547 403.6023 404.1453 0.0844 -1.0000 -1.0000 1111057 1595131884.50 151.4402 60.0006 32.0000 1.9521 1.9542 403.7424 404.2854 0.0844 -1.0000 -1.0000 1111339 1595131884.60 151.4402 60.0006 32.0000 1.9519 1.9540 403.7488 404.2918 0.0844 -1.0000 -1.0000 1111401 1595131884.70 151.4563 60.0006 32.0000 1.9520 1.9541 403.8012 404.3433 0.0842 -1.0000 -1.0000 1111464 1595131884.80 151.4563 60.0006 32.0000 1.9522 1.9543 403.6460 404.1873 0.0843 -1.0000 -1.0000 1111526 1595131884.90 151.4563 60.0006 32.0000 1.9527 1.9549 403.5032 404.0441 0.0841 -1.0000 -1.0000 1111604 1595131885.00 151.4563 60.0006 32.0000 1.9521 1.9543 403.6213 404.1633 0.0843 -1.0000 -1.0000 1112042 1595131885.10 151.4563 60.0006 32.0000 1.9525 1.9547 403.7066 404.2487 0.0843 -1.0000 -1.0000 1112104 1595131885.20 151.4587 60.0006 32.0000 1.9521 1.9542 403.7119 404.2553 0.0845 -1.0000 -1.0000 1112182 1595131885.30 151.4587 60.0006 32.0000 1.9522 1.9544 403.7330 404.2760 0.0843 -1.0000 -1.0000 1112245 1595131885.40 151.4587 60.0006 32.0000 1.9517 1.9539 403.7656 404.3087 0.0843 -1.0000 -1.0000 1112307 1595131885.50 151.4587 60.0006 32.0000 1.9519 1.9540 403.6295 404.1711 0.0842 -1.0000 -1.0000 1112557 1595131885.60 151.4587 60.0006 32.0000 1.9525 1.9546 403.5036 404.0464 0.0844 -1.0000 -1.0000 1112620 1595131885.70 151.4580 60.0006 32.0000 1.9531 1.9553 403.5491 404.0918 0.0844 -1.0000 -1.0000 1112682 1595131885.80 151.4551 60.0006 32.0000 1.9525 1.9546 403.6051 404.1476 0.0843 -1.0000 -1.0000 1112745 1595131885.90 151.4551 60.0006 32.0000 1.9521 1.9542 403.7211 404.2636 0.0843 -1.0000 -1.0000 1112807 1595131886.00 151.4551 60.0006 32.0000 1.9521 1.9543 403.5927 404.1359 0.0844 -1.0000 -1.0000 1113323 1595131886.10 151.4551 60.0006 32.0000 1.9524 1.9545 403.5607 404.1034 0.0844 -1.0000 -1.0000 1113385 1595131886.20 151.4551 60.0006 32.0000 1.9528 1.9550 403.5603 404.1034 0.0844 -1.0000 -1.0000 1113447 1595131886.30 151.4732 60.0006 32.0000 1.9520 1.9541 403.5982 404.1412 0.0844 -1.0000 -1.0000 1113526 1595131886.40 151.4732 60.0006 32.0000 1.9516 1.9538 403.6376 404.1797 0.0842 -1.0000 -1.0000 1113588 1595131886.50 151.4732 60.0006 32.0000 1.9520 1.9542 403.7171 404.2590 0.0842 -1.0000 -1.0000 1113651 1595131886.60 151.4732 60.0006 32.0000 1.9518 1.9539 403.7666 404.3103 0.0844 -1.0000 -1.0000 1113713 1595131886.70 151.4732 60.0006 32.0000 1.9521 1.9543 403.6244 404.1674 0.0844 -1.0000 -1.0000 1113776 1595131886.80 151.5006 60.0006 32.0000 1.9530 1.9551 403.5416 404.0844 0.0844 -1.0000 -1.0000 1113838 1595131886.90 151.5042 60.0006 32.0000 1.9530 1.9552 403.4505 403.9925 0.0843 -1.0000 -1.0000 1113916 1595131887.00 151.5042 60.0006 32.0000 1.9527 1.9548 403.5377 404.0803 0.0843 -1.0000 -1.0000 1113979 1595131887.10 151.5042 60.0006 32.0000 1.9526 1.9548 403.6886 404.2304 0.0842 -1.0000 -1.0000 1114041 1595131887.20 151.5042 60.0006 32.0000 1.9523 1.9544 403.7188 404.2613 0.0843 -1.0000 -1.0000 1114119 1595131887.30 151.5042 60.0006 32.0000 1.9529 1.9551 403.6183 404.1614 0.0844 -1.0000 -1.0000 1114182 1595131887.40 151.4944 60.0006 32.0000 1.9528 1.9549 403.5932 404.1355 0.0844 -1.0000 -1.0000 1114244 1595131887.50 151.4944 60.0006 32.0000 1.9527 1.9548 403.5230 404.0644 0.0842 -1.0000 -1.0000 1114307 1595131887.60 151.4944 60.0006 32.0000 1.9519 1.9541 403.5591 404.1016 0.0843 -1.0000 -1.0000 1115010 1595131887.70 151.4944 60.0006 32.0000 1.9523 1.9544 403.5940 404.1367 0.0844 -1.0000 -1.0000 1115072 1595131887.80 151.4944 60.0006 32.0000 1.9518 1.9540 403.7011 404.2442 0.0844 -1.0000 -1.0000 1115150 1595131887.90 151.5349 60.0006 32.0000 1.9518 1.9540 403.7494 404.2922 0.0843 -1.0000 -1.0000 1115213 1595131888.00 151.5349 60.0006 32.0000 1.9519 1.9540 403.6907 404.2325 0.0842 -1.0000 -1.0000 1115291 1595131888.10 151.5349 60.0006 32.0000 1.9522 1.9544 403.6146 404.1574 0.0844 -1.0000 -1.0000 1115338 1595131888.20 151.5349 60.0006 32.0000 1.9524 1.9546 403.6391 404.1813 0.0842 -1.0000 -1.0000 1115416 1595131888.30 151.5349 60.0006 32.0000 1.9524 1.9546 403.6178 404.1605 0.0844 -1.0000 -1.0000 1115478 1595131888.40 151.5433 60.0006 32.0000 1.9518 1.9539 403.6968 404.2389 0.0843 -1.0000 -1.0000 1115541 1595131888.50 151.5754 60.0006 32.0000 1.9518 1.9540 403.6873 404.2300 0.0843 -1.0000 -1.0000 1115603 1595131888.60 151.5754 60.0006 32.0000 1.9528 1.9550 403.5845 404.1271 0.0844 -1.0000 -1.0000 1115744 1595131888.70 151.5754 60.0006 32.0000 1.9526 1.9548 403.5001 404.0430 0.0843 -1.0000 -1.0000 1115806 1595131888.80 151.5754 60.0006 32.0000 1.9529 1.9550 403.5591 404.1007 0.0842 -1.0000 -1.0000 1115869 1595131888.90 151.5754 60.0006 32.0000 1.9523 1.9545 403.5988 404.1400 0.0841 -1.0000 -1.0000 1115947 1595131889.00 151.5164 60.0006 32.0000 1.9517 1.9538 403.6669 404.2095 0.0843 -1.0000 -1.0000 1116009 1595131889.10 151.5164 60.0006 32.0000 1.9515 1.9536 403.7317 404.2739 0.0842 -1.0000 -1.0000 1116072 1595131889.20 151.5164 60.0006 32.0000 1.9523 1.9544 403.5952 404.1372 0.0843 -1.0000 -1.0000 1116275 1595131889.30 151.5164 60.0006 32.0000 1.9530 1.9552 403.5384 404.0822 0.0845 -1.0000 -1.0000 1116337 1595131889.40 151.5164 60.0006 32.0000 1.9529 1.9551 403.5379 404.0803 0.0842 -1.0000 -1.0000 1116400 1595131889.50 151.5164 60.0006 32.0000 1.9525 1.9547 403.6225 404.1645 0.0843 -1.0000 -1.0000 1116478 1595131889.60 151.5046 60.0007 32.0000 1.9523 1.9545 403.6809 404.2234 0.0843 -1.0000 -1.0000 1116541 1595131889.70 151.4888 60.0008 32.0000 1.9520 1.9542 403.6936 404.2361 0.0843 -1.0000 -1.0000 1116759 1595131889.80 151.4888 60.0008 32.0000 1.9525 1.9547 403.7193 404.2623 0.0844 -1.0000 -1.0000 1116837 1595131889.90 151.4888 60.0008 32.0000 1.9527 1.9549 403.6759 404.2185 0.0843 -1.0000 -1.0000 1116900 1595131890.00 151.4888 60.0008 32.0000 1.9527 1.9549 403.5955 404.1378 0.0843 -1.0000 -1.0000 1116963 1595131890.10 151.4888 60.0008 32.0000 1.9513 1.9535 403.6143 404.1560 0.0842 -1.0000 -1.0000 1117025 1595131890.20 151.5912 60.0008 32.0000 1.9520 1.9542 403.6426 404.1854 0.0844 -1.0000 -1.0000 1117259 1595131890.30 151.5912 60.0008 32.0000 1.9518 1.9540 403.6410 404.1843 0.0844 -1.0000 -1.0000 1117337 1595131890.40 151.5912 60.0008 32.0000 1.9520 1.9541 403.6094 404.1523 0.0844 -1.0000 -1.0000 1117400 1595131890.50 151.5912 60.0008 32.0000 1.9524 1.9545 403.6494 404.1931 0.0845 -1.0000 -1.0000 1117462 1595131890.60 151.5912 60.0008 32.0000 1.9523 1.9545 403.5540 404.0968 0.0843 -1.0000 -1.0000 1117525 1595131890.70 151.4968 60.0008 32.0000 1.9529 1.9550 403.5694 404.1116 0.0843 -1.0000 -1.0000 1117759 1595131890.80 151.4921 60.0008 32.0000 1.9532 1.9554 403.5966 404.1384 0.0842 -1.0000 -1.0000 1117821 1595131890.90 151.4921 60.0008 32.0000 1.9520 1.9542 403.7636 404.3057 0.0843 -1.0000 -1.0000 1117900 1595131891.00 151.4921 60.0008 32.0000 1.9512 1.9534 403.7124 404.2555 0.0844 -1.0000 -1.0000 1117962 1595131891.10 151.4921 60.0008 32.0000 1.9514 1.9536 403.6785 404.2211 0.0843 -1.0000 -1.0000 1118025 1595131891.20 151.4901 60.0008 32.0000 1.9525 1.9546 403.5325 404.0747 0.0843 -1.0000 -1.0000 1118509 1595131891.30 151.4840 60.0008 32.0000 1.9525 1.9546 403.5106 404.0525 0.0843 -1.0000 -1.0000 1118572 1595131891.40 151.4840 60.0008 32.0000 1.9524 1.9546 403.5034 404.0460 0.0843 -1.0000 -1.0000 1118634 1595131891.50 151.4840 60.0008 32.0000 1.9513 1.9534 403.6012 404.1430 0.0842 -1.0000 -1.0000 1118712 1595131891.60 151.4840 60.0008 32.0000 1.9520 1.9542 403.6347 404.1766 0.0843 -1.0000 -1.0000 1118775 1595131891.70 151.4840 60.0008 32.0000 1.9523 1.9545 403.5569 404.1004 0.0844 -1.0000 -1.0000 1118837 1595131891.80 151.5164 60.0008 32.0000 1.9524 1.9545 403.5094 404.0518 0.0844 -1.0000 -1.0000 1118915 1595131891.90 151.5164 60.0008 32.0000 1.9522 1.9544 403.4991 404.0413 0.0843 -1.0000 -1.0000 1118993 1595131892.00 151.5164 60.0008 32.0000 1.9518 1.9540 403.5402 404.0842 0.0845 -1.0000 -1.0000 1119071 1595131892.10 151.5164 60.0008 32.0000 1.9517 1.9538 403.6357 404.1792 0.0844 -1.0000 -1.0000 1119134 1595131892.20 151.5164 60.0008 32.0000 1.9512 1.9533 403.6637 404.2072 0.0845 -1.0000 -1.0000 1119196 1595131892.30 151.5255 60.0008 32.0000 1.9519 1.9541 403.5987 404.1419 0.0844 -1.0000 -1.0000 1119259 1595131892.40 151.5279 60.0008 32.0000 1.9524 1.9546 403.4985 404.0412 0.0843 -1.0000 -1.0000 1119321 1595131892.50 151.5279 60.0008 32.0000 1.9525 1.9547 403.5040 404.0482 0.0846 -1.0000 -1.0000 1119384 1595131892.60 151.5279 60.0008 32.0000 1.9521 1.9543 403.4855 404.0287 0.0844 -1.0000 -1.0000 1119462 1595131892.70 151.5279 60.0008 32.0000 1.9516 1.9538 403.5990 404.1416 0.0843 -1.0000 -1.0000 1119603 1595131892.80 151.5279 60.0008 32.0000 1.9521 1.9542 403.5991 404.1422 0.0845 -1.0000 -1.0000 1119665 1595131892.90 151.5390 60.0008 32.0000 1.9516 1.9538 403.6027 404.1459 0.0844 -1.0000 -1.0000 1119727 1595131893.00 151.5390 60.0008 32.0000 1.9529 1.9550 403.4540 403.9958 0.0842 -1.0000 -1.0000 1119790 1595131893.10 151.5390 60.0008 32.0000 1.9527 1.9548 403.5107 404.0536 0.0845 -1.0000 -1.0000 1119868 1595131893.20 151.5390 60.0008 32.0000 1.9518 1.9540 403.5772 404.1192 0.0843 -1.0000 -1.0000 1119946 1595131893.30 151.5390 60.0008 32.0000 1.9524 1.9546 403.7241 404.2668 0.0843 -1.0000 -1.0000 1120071 1595131893.40 151.5390 60.0008 32.0000 1.9518 1.9540 403.7315 404.2740 0.0843 -1.0000 -1.0000 1120133 1595131893.50 151.5791 60.0008 32.0000 1.9526 1.9547 403.6544 404.1968 0.0843 -1.0000 -1.0000 1120196 1595131893.60 151.5791 60.0008 32.0000 1.9524 1.9546 403.7017 404.2445 0.0844 -1.0000 -1.0000 1120259 1595131893.70 151.5791 60.0008 32.0000 1.9530 1.9551 403.5754 404.1185 0.0844 -1.0000 -1.0000 1120321 1595131893.80 151.5791 60.0008 32.0000 1.9524 1.9546 403.5947 404.1373 0.0843 -1.0000 -1.0000 1121118 1595131893.90 151.5791 60.0008 32.0000 1.9529 1.9551 403.6606 404.2025 0.0841 -1.0000 -1.0000 1121180 1595131894.00 151.6070 60.0008 32.0000 1.9523 1.9545 403.6579 404.2002 0.0843 -1.0000 -1.0000 1121274 1595131894.10 151.6070 60.0008 32.0000 1.9526 1.9548 403.7713 404.3141 0.0843 -1.0000 -1.0000 1121336 1595131894.20 151.6070 60.0008 32.0000 1.9529 1.9551 403.5874 404.1299 0.0844 -1.0000 -1.0000 1121399 1595131894.30 151.6070 60.0008 32.0000 1.9527 1.9548 403.4662 404.0089 0.0844 -1.0000 -1.0000 1121461 1595131894.40 151.6070 60.0008 32.0000 1.9530 1.9552 403.6252 404.1676 0.0843 -1.0000 -1.0000 1121524 1595131894.50 151.5979 60.0008 32.0000 1.9524 1.9546 403.5856 404.1281 0.0843 -1.0000 -1.0000 1121586 1595131894.60 151.5688 60.0008 32.0000 1.9519 1.9541 403.7040 404.2466 0.0843 -1.0000 -1.0000 1121664 1595131894.70 151.5688 60.0008 32.0000 1.9521 1.9543 403.7338 404.2759 0.0843 -1.0000 -1.0000 1121727 1595131894.80 151.5688 60.0008 32.0000 1.9535 1.9557 403.5631 404.1061 0.0844 -1.0000 -1.0000 1121789 1595131894.90 151.5688 60.0008 32.0000 1.9534 1.9556 403.5576 404.1004 0.0843 -1.0000 -1.0000 1121867 1595131895.00 151.5688 60.0008 32.0000 1.9521 1.9543 403.6758 404.2179 0.0842 -1.0000 -1.0000 1121930 1595131895.10 151.4731 60.0001 32.0000 1.9520 1.9541 403.6872 404.2293 0.0842 -1.0000 -1.0000 1121992 1595131895.20 151.4731 60.0001 32.0000 1.9516 1.9537 403.8237 404.3664 0.0843 -1.0000 -1.0000 1122071 1595131895.30 151.4731 60.0001 32.0000 1.9512 1.9534 403.6396 404.1819 0.0843 -1.0000 -1.0000 1122289 1595131895.40 151.4731 60.0001 32.0000 1.9517 1.9539 403.5576 404.1001 0.0843 -1.0000 -1.0000 1122368 1595131895.50 151.4731 60.0001 32.0000 1.9522 1.9544 403.4869 404.0303 0.0845 -1.0000 -1.0000 1122430 1595131895.60 151.4844 60.0001 32.0000 1.9518 1.9540 403.4756 404.0182 0.0844 -1.0000 -1.0000 1122492 1595131895.70 151.5712 60.0001 32.0000 1.9512 1.9533 403.5715 404.1139 0.0843 -1.0000 -1.0000 1122555 1595131895.80 151.5712 60.0001 32.0000 1.9520 1.9541 403.6740 404.2168 0.0844 -1.0000 -1.0000 1122774 1595131895.90 151.5712 60.0001 32.0000 1.9520 1.9542 403.7168 404.2600 0.0844 -1.0000 -1.0000 1122836 1595131896.00 151.5712 60.0001 32.0000 1.9528 1.9549 403.6831 404.2261 0.0844 -1.0000 -1.0000 1122898 1595131896.10 151.5712 60.0001 32.0000 1.9528 1.9550 403.5795 404.1226 0.0844 -1.0000 -1.0000 1122977 1595131896.20 151.5314 60.0001 32.0000 1.9526 1.9548 403.6801 404.2228 0.0843 -1.0000 -1.0000 1123039 1595131896.30 151.5314 60.0001 32.0000 1.9514 1.9535 403.6840 404.2264 0.0843 -1.0000 -1.0000 1123320 1595131896.40 151.5314 60.0001 32.0000 1.9521 1.9543 403.7179 404.2607 0.0844 -1.0000 -1.0000 1123383 1595131896.50 151.5314 60.0001 32.0000 1.9518 1.9539 403.6923 404.2346 0.0843 -1.0000 -1.0000 1123445 1595131896.60 151.5314 60.0001 32.0000 1.9523 1.9545 403.5892 404.1318 0.0843 -1.0000 -1.0000 1123508 1595131896.70 151.5314 60.0001 32.0000 1.9527 1.9548 403.5091 404.0518 0.0844 -1.0000 -1.0000 1123570 1595131896.80 151.5931 60.0001 32.0000 1.9530 1.9551 403.5480 404.0892 0.0842 -1.0000 -1.0000 1124258 1595131896.90 151.5931 60.0001 32.0000 1.9524 1.9546 403.6815 404.2250 0.0844 -1.0000 -1.0000 1124336 1595131897.00 151.5931 60.0001 32.0000 1.9521 1.9543 403.6853 404.2274 0.0842 -1.0000 -1.0000 1124398 1595131897.10 151.5931 60.0001 32.0000 1.9510 1.9532 403.7259 404.2687 0.0843 -1.0000 -1.0000 1124461 1595131897.20 151.5931 60.0001 32.0000 1.9516 1.9538 403.6307 404.1729 0.0842 -1.0000 -1.0000 1124539 1595131897.30 151.5963 60.0001 32.0000 1.9527 1.9548 403.4819 404.0241 0.0843 -1.0000 -1.0000 1124601 1595131897.40 151.5968 60.0001 32.0000 1.9524 1.9545 403.5095 404.0522 0.0843 -1.0000 -1.0000 1124664 1595131897.50 151.5968 60.0001 32.0000 1.9524 1.9546 403.6555 404.1979 0.0843 -1.0000 -1.0000 1124726 1595131897.60 151.5968 60.0001 32.0000 1.9519 1.9541 403.7179 404.2603 0.0843 -1.0000 -1.0000 1124789 1595131897.70 151.5968 60.0001 32.0000 1.9526 1.9547 403.6846 404.2270 0.0843 -1.0000 -1.0000 1124851 1595131897.80 151.5956 60.0001 32.0000 1.9528 1.9550 403.5975 404.1396 0.0842 -1.0000 -1.0000 1124929 1595131897.90 151.5180 60.0001 32.0000 1.9531 1.9553 403.5768 404.1195 0.0844 -1.0000 -1.0000 1124992 1595131898.00 151.5180 60.0001 32.0000 1.9530 1.9551 403.4304 403.9728 0.0843 -1.0000 -1.0000 1125070 1595131898.10 151.5180 60.0001 32.0000 1.9526 1.9547 403.5514 404.0937 0.0843 -1.0000 -1.0000 1125132 1595131898.20 151.5180 60.0001 32.0000 1.9521 1.9542 403.5257 404.0683 0.0843 -1.0000 -1.0000 1125195 1595131898.30 151.5180 60.0001 32.0000 1.9515 1.9536 403.6580 404.1995 0.0841 -1.0000 -1.0000 1125273 1595131898.40 151.5367 60.0001 32.0000 1.9530 1.9551 403.6218 404.1643 0.0845 -1.0000 -1.0000 1125335 1595131898.50 151.5367 60.0001 32.0000 1.9526 1.9548 403.4665 404.0087 0.0842 -1.0000 -1.0000 1125398 1595131898.60 151.5367 60.0001 32.0000 1.9529 1.9551 403.5452 404.0872 0.0842 -1.0000 -1.0000 1125476 1595131898.70 151.5367 60.0001 32.0000 1.9519 1.9541 403.5537 404.0956 0.0842 -1.0000 -1.0000 1125538 1595131898.80 151.5367 60.0001 32.0000 1.9523 1.9545 403.6508 404.1929 0.0843 -1.0000 -1.0000 1126023 1595131898.90 151.5212 60.0001 32.0000 1.9522 1.9543 403.6740 404.2167 0.0843 -1.0000 -1.0000 1126101 1595131899.00 151.4957 60.0001 32.0000 1.9515 1.9537 403.7382 404.2804 0.0842 -1.0000 -1.0000 1126164 1595131899.10 151.4957 60.0001 32.0000 1.9527 1.9548 403.6741 404.2158 0.0842 -1.0000 -1.0000 1126226 1595131899.20 151.4957 60.0001 32.0000 1.9519 1.9540 403.5658 404.1089 0.0844 -1.0000 -1.0000 1126304 1595131899.30 151.4957 60.0001 32.0000 1.9526 1.9548 403.5822 404.1247 0.0843 -1.0000 -1.0000 1126382 1595131899.40 151.4957 60.0001 32.0000 1.9518 1.9540 403.5748 404.1178 0.0844 -1.0000 -1.0000 1126445 1595131899.50 151.4768 60.0001 32.0000 1.9513 1.9535 403.7074 404.2510 0.0845 -1.0000 -1.0000 1126523 1595131899.60 151.4768 60.0001 32.0000 1.9516 1.9537 403.6609 404.2038 0.0842 -1.0000 -1.0000 1126585 1595131899.70 151.4768 60.0001 32.0000 1.9520 1.9541 403.5733 404.1158 0.0843 -1.0000 -1.0000 1126648 1595131899.80 151.4768 60.0001 32.0000 1.9521 1.9543 403.4078 403.9491 0.0842 -1.0000 -1.0000 1126710 1595131899.90 151.4768 60.0001 32.0000 1.9527 1.9548 403.4780 404.0198 0.0843 -1.0000 -1.0000 1127054 1595131900.00 151.4768 60.0001 32.0000 1.9528 1.9550 403.4909 404.0335 0.0844 -1.0000 -1.0000 1127116 1595131900.10 151.4653 59.9999 32.0000 1.9527 1.9548 403.5581 404.1007 0.0843 -1.0000 -1.0000 1127179 1595131900.20 151.4653 59.9999 32.0000 1.9520 1.9542 403.6532 404.1958 0.0843 -1.0000 -1.0000 1127257 1595131900.30 151.4653 59.9999 32.0000 1.9517 1.9538 403.7435 404.2855 0.0843 -1.0000 -1.0000 1127319 1595131900.40 151.4653 59.9999 32.0000 1.9518 1.9540 403.6539 404.1968 0.0844 -1.0000 -1.0000 1127382 1595131900.50 151.4653 59.9999 32.0000 1.9526 1.9547 403.5888 404.1317 0.0844 -1.0000 -1.0000 1127444 1595131900.60 151.4653 59.9999 32.0000 1.9522 1.9543 403.6483 404.1916 0.0844 -1.0000 -1.0000 1127522 1595131900.70 151.4653 59.9999 32.0000 1.9521 1.9543 403.6265 404.1687 0.0843 -1.0000 -1.0000 1127585 1595131900.80 151.5044 59.9999 32.0000 1.9512 1.9534 403.6912 404.2336 0.0843 -1.0000 -1.0000 1127647 1595131900.90 151.5044 59.9999 32.0000 1.9518 1.9539 403.6484 404.1906 0.0843 -1.0000 -1.0000 1127788 1595131901.00 151.5044 59.9999 32.0000 1.9521 1.9542 403.5873 404.1297 0.0843 -1.0000 -1.0000 1127850 1595131901.10 151.5044 59.9999 32.0000 1.9529 1.9551 403.5307 404.0730 0.0843 -1.0000 -1.0000 1127913 1595131901.20 151.5044 59.9999 32.0000 1.9525 1.9547 403.5063 404.0483 0.0843 -1.0000 -1.0000 1127976 1595131901.30 151.5080 59.9999 32.0000 1.9527 1.9549 403.6307 404.1734 0.0843 -1.0000 -1.0000 1128038 1595131901.40 151.5333 59.9999 32.0000 1.9518 1.9540 403.7063 404.2483 0.0842 -1.0000 -1.0000 1128913 1595131901.50 151.5333 59.9999 32.0000 1.9516 1.9538 403.6800 404.2233 0.0844 -1.0000 -1.0000 1128991 1595131901.60 151.5333 59.9999 32.0000 1.9517 1.9538 403.7814 404.3240 0.0843 -1.0000 -1.0000 1129053 1595131901.70 151.5333 59.9999 32.0000 1.9519 1.9541 403.5756 404.1179 0.0843 -1.0000 -1.0000 1129116 1595131901.80 151.5333 59.9999 32.0000 1.9530 1.9551 403.4545 403.9968 0.0843 -1.0000 -1.0000 1129178 1595131901.90 151.5333 59.9999 32.0000 1.9518 1.9539 403.5365 404.0788 0.0843 -1.0000 -1.0000 1129241 1595131902.00 151.5333 59.9999 32.0000 1.9521 1.9543 403.6202 404.1627 0.0843 -1.0000 -1.0000 1129350 1595131902.10 151.4221 59.9999 32.0000 1.9516 1.9538 403.7428 404.2852 0.0842 -1.0000 -1.0000 1129428 1595131902.20 151.4221 59.9999 32.0000 1.9524 1.9546 403.6628 404.2048 0.0843 -1.0000 -1.0000 1129491 1595131902.30 151.4221 59.9999 32.0000 1.9520 1.9542 403.6722 404.2148 0.0843 -1.0000 -1.0000 1129569 1595131902.40 151.4221 59.9999 32.0000 1.9525 1.9547 403.5694 404.1121 0.0843 -1.0000 -1.0000 1129631 1595131902.50 151.4221 59.9999 32.0000 1.9532 1.9554 403.4245 403.9663 0.0843 -1.0000 -1.0000 1129694 1595131902.60 151.4472 59.9999 32.0000 1.9528 1.9549 403.5180 404.0615 0.0845 -1.0000 -1.0000 1129756 1595131902.70 151.4827 59.9999 32.0000 1.9526 1.9548 403.5929 404.1350 0.0843 -1.0000 -1.0000 1129819 1595131902.80 151.4827 59.9999 32.0000 1.9525 1.9546 403.6400 404.1827 0.0844 -1.0000 -1.0000 1129881 1595131902.90 151.4827 59.9999 32.0000 1.9523 1.9545 403.5653 404.1076 0.0843 -1.0000 -1.0000 1130022 1595131903.00 151.4827 59.9999 32.0000 1.9525 1.9547 403.5879 404.1306 0.0843 -1.0000 -1.0000 1130084 1595131903.10 151.4827 59.9999 32.0000 1.9530 1.9552 403.5319 404.0743 0.0844 -1.0000 -1.0000 1130147 1595131903.20 151.4827 59.9999 32.0000 1.9524 1.9545 403.6410 404.1841 0.0844 -1.0000 -1.0000 1130225 1595131903.30 151.5238 59.9999 32.0000 1.9518 1.9539 403.7270 404.2696 0.0843 -1.0000 -1.0000 1130288 1595131903.40 151.5238 59.9999 32.0000 1.9518 1.9540 403.7811 404.3236 0.0844 -1.0000 -1.0000 1130350 1595131903.50 151.5238 59.9999 32.0000 1.9525 1.9547 403.6354 404.1778 0.0843 -1.0000 -1.0000 1130553 1595131903.60 151.5238 59.9999 32.0000 1.9531 1.9553 403.5008 404.0439 0.0844 -1.0000 -1.0000 1130616 1595131903.70 151.5238 59.9999 32.0000 1.9525 1.9547 403.5771 404.1194 0.0843 -1.0000 -1.0000 1130678 1595131903.80 151.4965 59.9999 32.0000 1.9519 1.9541 403.6123 404.1551 0.0844 -1.0000 -1.0000 1130756 1595131903.90 151.4965 59.9999 32.0000 1.9514 1.9535 403.6501 404.1933 0.0844 -1.0000 -1.0000 1130818 1595131904.00 151.4965 59.9999 32.0000 1.9522 1.9544 403.6367 404.1796 0.0844 -1.0000 -1.0000 1131256 1595131904.10 151.4965 59.9999 32.0000 1.9530 1.9552 403.4984 404.0411 0.0843 -1.0000 -1.0000 1131318 1595131904.20 151.4965 59.9999 32.0000 1.9533 1.9555 403.5993 404.1419 0.0843 -1.0000 -1.0000 1131381 1595131904.30 151.4965 59.9999 32.0000 1.9529 1.9551 403.6159 404.1577 0.0842 -1.0000 -1.0000 1131459 1595131904.40 151.4660 59.9999 32.0000 1.9518 1.9540 403.6318 404.1741 0.0843 -1.0000 -1.0000 1131521 1595131904.50 151.4660 59.9999 32.0000 1.9522 1.9543 403.7450 404.2874 0.0843 -1.0000 -1.0000 1131803 1595131904.60 151.4660 59.9999 32.0000 1.9522 1.9544 403.7567 404.2995 0.0844 -1.0000 -1.0000 1131865 1595131904.70 151.4660 59.9999 32.0000 1.9523 1.9545 403.5822 404.1255 0.0844 -1.0000 -1.0000 1131928 1595131904.80 151.4660 59.9999 32.0000 1.9528 1.9550 403.5323 404.0753 0.0844 -1.0000 -1.0000 1131990 1595131904.90 151.4490 60.0002 32.0000 1.9523 1.9544 403.6008 404.1432 0.0843 -1.0000 -1.0000 1132068 1595131905.00 151.4411 60.0003 32.0000 1.9524 1.9545 403.6392 404.1820 0.0844 -1.0000 -1.0000 1132303 1595131905.10 151.4411 60.0003 32.0000 1.9520 1.9541 403.6893 404.2321 0.0843 -1.0000 -1.0000 1132365 1595131905.20 151.4411 60.0003 32.0000 1.9525 1.9547 403.6329 404.1760 0.0844 -1.0000 -1.0000 1132427 1595131905.30 151.4411 60.0003 32.0000 1.9520 1.9542 403.5684 404.1119 0.0845 -1.0000 -1.0000 1132490 1595131905.40 151.4409 60.0003 32.0000 1.9524 1.9545 403.4903 404.0330 0.0843 -1.0000 -1.0000 1132553 1595131905.50 151.4348 60.0003 32.0000 1.9524 1.9546 403.5063 404.0484 0.0843 -1.0000 -1.0000 1132630 1595131905.60 151.4348 60.0003 32.0000 1.9525 1.9547 403.6048 404.1482 0.0845 -1.0000 -1.0000 1132693 1595131905.70 151.4348 60.0003 32.0000 1.9520 1.9542 403.6594 404.2032 0.0845 -1.0000 -1.0000 1132755 1595131905.80 151.4348 60.0003 32.0000 1.9523 1.9544 403.6791 404.2224 0.0844 -1.0000 -1.0000 1132834 1595131905.90 151.4348 60.0003 32.0000 1.9523 1.9545 403.5570 404.0996 0.0844 -1.0000 -1.0000 1132912 1595131906.00 151.4355 60.0003 32.0000 1.9525 1.9547 403.4918 404.0330 0.0842 -1.0000 -1.0000 1133068 1595131906.10 151.4355 60.0003 32.0000 1.9534 1.9556 403.5221 404.0644 0.0843 -1.0000 -1.0000 1133130 1595131906.20 151.4355 60.0003 32.0000 1.9525 1.9547 403.6624 404.2056 0.0844 -1.0000 -1.0000 1133193 1595131906.30 151.4355 60.0003 32.0000 1.9520 1.9541 403.7345 404.2777 0.0844 -1.0000 -1.0000 1133255 1595131906.40 151.4355 60.0003 32.0000 1.9521 1.9543 403.6423 404.1849 0.0844 -1.0000 -1.0000 1133318 1595131906.50 151.4355 60.0003 32.0000 1.9526 1.9548 403.5118 404.0544 0.0843 -1.0000 -1.0000 1133381 1595131906.60 151.4265 60.0003 32.0000 1.9531 1.9552 403.4441 403.9869 0.0844 -1.0000 -1.0000 1133568 1595131906.70 151.4265 60.0003 32.0000 1.9525 1.9547 403.5378 404.0799 0.0843 -1.0000 -1.0000 1133630 1595131906.80 151.4265 60.0003 32.0000 1.9521 1.9543 403.5440 404.0863 0.0843 -1.0000 -1.0000 1133693 1595131906.90 151.4265 60.0003 32.0000 1.9518 1.9539 403.6571 404.1990 0.0842 -1.0000 -1.0000 1133771 1595131907.00 151.4265 60.0003 32.0000 1.9514 1.9535 403.6971 404.2392 0.0842 -1.0000 -1.0000 1133833 1595131907.10 151.4265 60.0003 32.0000 1.9530 1.9551 403.6440 404.1856 0.0842 -1.0000 -1.0000 1134005 1595131907.20 151.4265 60.0003 32.0000 1.9526 1.9547 403.5202 404.0626 0.0843 -1.0000 -1.0000 1134083 1595131907.30 151.4708 60.0003 32.0000 1.9529 1.9551 403.4940 404.0364 0.0843 -1.0000 -1.0000 1134146 1595131907.40 151.4708 60.0003 32.0000 1.9512 1.9534 403.6676 404.2106 0.0844 -1.0000 -1.0000 1134209 1595131907.50 151.4708 60.0003 32.0000 1.9516 1.9538 403.7162 404.2591 0.0844 -1.0000 -1.0000 1134287 1595131907.60 151.4708 60.0003 32.0000 1.9528 1.9550 403.7388 404.2829 0.0845 -1.0000 -1.0000 1134568 1595131907.70 151.4708 60.0003 32.0000 1.9531 1.9552 403.6131 404.1562 0.0844 -1.0000 -1.0000 1134630 1595131907.80 151.4930 60.0003 32.0000 1.9523 1.9545 403.5113 404.0539 0.0844 -1.0000 -1.0000 1134693 1595131907.90 151.4933 60.0003 32.0000 1.9521 1.9542 403.6313 404.1743 0.0843 -1.0000 -1.0000 1134755 1595131908.00 151.4933 60.0003 32.0000 1.9519 1.9541 403.6848 404.2272 0.0844 -1.0000 -1.0000 1134833 1595131908.10 151.4933 60.0003 32.0000 1.9519 1.9541 403.6039 404.1479 0.0846 -1.0000 -1.0000 1135067 1595131908.20 151.4933 60.0003 32.0000 1.9528 1.9550 403.5984 404.1410 0.0843 -1.0000 -1.0000 1135130 1595131908.30 151.4933 60.0003 32.0000 1.9529 1.9550 403.5916 404.1342 0.0843 -1.0000 -1.0000 1135192 1595131908.40 151.4845 60.0003 32.0000 1.9535 1.9556 403.5286 404.0708 0.0843 -1.0000 -1.0000 1135255 1595131908.50 151.4845 60.0003 32.0000 1.9528 1.9550 403.6720 404.2147 0.0843 -1.0000 -1.0000 1135317 1595131908.60 151.4845 60.0003 32.0000 1.9523 1.9545 403.7356 404.2784 0.0843 -1.0000 -1.0000 1135396 1595131908.70 151.4845 60.0003 32.0000 1.9523 1.9545 403.7432 404.2861 0.0844 -1.0000 -1.0000 1135771 1595131908.80 151.4845 60.0003 32.0000 1.9524 1.9546 403.6550 404.1970 0.0843 -1.0000 -1.0000 1135833 1595131908.90 151.4880 60.0003 32.0000 1.9535 1.9557 403.4864 404.0291 0.0844 -1.0000 -1.0000 1135911 1595131909.00 151.4989 60.0003 32.0000 1.9531 1.9552 403.4877 404.0304 0.0844 -1.0000 -1.0000 1135974 1595131909.10 151.4989 60.0003 32.0000 1.9527 1.9549 403.6437 404.1863 0.0843 -1.0000 -1.0000 1136036 1595131909.20 151.4989 60.0003 32.0000 1.9526 1.9548 403.6848 404.2279 0.0844 -1.0000 -1.0000 1136380 1595131909.30 151.4989 60.0003 32.0000 1.9525 1.9547 403.7773 404.3211 0.0845 -1.0000 -1.0000 1136442 1595131909.40 151.4989 60.0003 32.0000 1.9525 1.9547 403.8118 404.3547 0.0844 -1.0000 -1.0000 1136505 1595131909.50 151.4948 60.0003 32.0000 1.9529 1.9551 403.6516 404.1945 0.0843 -1.0000 -1.0000 1136567 1595131909.60 151.4948 60.0003 32.0000 1.9530 1.9551 403.6242 404.1672 0.0844 -1.0000 -1.0000 1136630 1595131909.70 151.4948 60.0003 32.0000 1.9521 1.9543 403.7135 404.2558 0.0842 -1.0000 -1.0000 1136817 1595131909.80 151.4948 60.0003 32.0000 1.9517 1.9539 403.7471 404.2895 0.0843 -1.0000 -1.0000 1136895 1595131909.90 151.4948 60.0003 32.0000 1.9523 1.9544 403.6089 404.1515 0.0843 -1.0000 -1.0000 1136958 1595131910.00 151.4901 60.0004 32.0000 1.9526 1.9548 403.4912 404.0329 0.0842 -1.0000 -1.0000 1137036 1595131910.10 151.4816 60.0007 32.0000 1.9537 1.9559 403.4809 404.0236 0.0844 -1.0000 -1.0000 1137083 1595131910.20 151.4816 60.0007 32.0000 1.9527 1.9549 403.5102 404.0541 0.0846 -1.0000 -1.0000 1137786 1595131910.30 151.4816 60.0007 32.0000 1.9525 1.9547 403.5581 404.1009 0.0844 -1.0000 -1.0000 1137848 1595131910.40 151.4816 60.0007 32.0000 1.9527 1.9549 403.6929 404.2356 0.0843 -1.0000 -1.0000 1137911 1595131910.50 151.4816 60.0007 32.0000 1.9517 1.9539 403.7534 404.2965 0.0844 -1.0000 -1.0000 1137973 1595131910.60 151.5295 60.0007 32.0000 1.9519 1.9540 403.7430 404.2856 0.0844 -1.0000 -1.0000 1138051 1595131910.70 151.5295 60.0007 32.0000 1.9519 1.9541 403.5747 404.1178 0.0844 -1.0000 -1.0000 1138114 1595131910.80 151.5295 60.0007 32.0000 1.9524 1.9546 403.5152 404.0578 0.0844 -1.0000 -1.0000 1138176 1595131910.90 151.5295 60.0007 32.0000 1.9527 1.9549 403.6047 404.1471 0.0843 -1.0000 -1.0000 1138254 1595131911.00 151.5295 60.0007 32.0000 1.9521 1.9543 403.6389 404.1827 0.0845 -1.0000 -1.0000 1138317 1595131911.10 151.5295 60.0007 32.0000 1.9519 1.9541 403.7055 404.2487 0.0843 -1.0000 -1.0000 1138379 1595131911.20 151.5586 60.0007 32.0000 1.9528 1.9549 403.7183 404.2607 0.0843 -1.0000 -1.0000 1138458 1595131911.30 151.5586 60.0007 32.0000 1.9529 1.9550 403.6688 404.2109 0.0843 -1.0000 -1.0000 1138520 1595131911.40 151.5586 60.0007 32.0000 1.9528 1.9549 403.6132 404.1566 0.0845 -1.0000 -1.0000 1138582 1595131911.50 151.5586 60.0007 32.0000 1.9522 1.9544 403.6267 404.1685 0.0842 -1.0000 -1.0000 1138645 1595131911.60 151.5586 60.0007 32.0000 1.9517 1.9538 403.6383 404.1812 0.0844 -1.0000 -1.0000 1138707 1595131911.70 151.5584 60.0007 32.0000 1.9519 1.9540 403.6080 404.1509 0.0844 -1.0000 -1.0000 1138770 1595131911.80 151.5516 60.0007 32.0000 1.9521 1.9543 403.7614 404.3028 0.0842 -1.0000 -1.0000 1138848 1595131911.90 151.5516 60.0007 32.0000 1.9519 1.9540 403.6893 404.2315 0.0843 -1.0000 -1.0000 1138910 1595131912.00 151.5262 60.0007 32.0000 1.9528 1.9549 403.5955 404.1377 0.0843 -1.0000 -1.0000 1138989 1595131912.10 151.5119 60.0007 32.0000 1.9523 1.9545 403.5131 404.0550 0.0843 -1.0000 -1.0000 1139051 1595131912.20 151.5119 60.0007 32.0000 1.9523 1.9544 403.5438 404.0868 0.0843 -1.0000 -1.0000 1139285 1595131912.30 151.5119 60.0007 32.0000 1.9522 1.9543 403.6711 404.2135 0.0843 -1.0000 -1.0000 1139364 1595131912.40 151.5119 60.0007 32.0000 1.9523 1.9545 403.6990 404.2427 0.0844 -1.0000 -1.0000 1139426 1595131912.50 151.5119 60.0007 32.0000 1.9514 1.9536 403.7321 404.2749 0.0844 -1.0000 -1.0000 1139504 1595131912.60 151.5119 60.0007 32.0000 1.9517 1.9538 403.5790 404.1220 0.0844 -1.0000 -1.0000 1139598 1595131912.70 151.5119 60.0007 32.0000 1.9530 1.9552 403.5787 404.1217 0.0843 -1.0000 -1.0000 1139785 1595131912.80 151.5130 60.0007 32.0000 1.9528 1.9550 403.5671 404.1092 0.0843 -1.0000 -1.0000 1139848 1595131912.90 151.5879 60.0007 32.0000 1.9524 1.9545 403.5153 404.0585 0.0845 -1.0000 -1.0000 1139910 1595131913.00 151.5879 60.0007 32.0000 1.9518 1.9540 403.7496 404.2931 0.0844 -1.0000 -1.0000 1139973 1595131913.10 151.5879 60.0007 32.0000 1.9526 1.9548 403.7015 404.2447 0.0844 -1.0000 -1.0000 1140035 1595131913.20 151.5879 60.0007 32.0000 1.9523 1.9544 403.5703 404.1132 0.0844 -1.0000 -1.0000 1140113 1595131913.30 151.5879 60.0007 32.0000 1.9527 1.9549 403.5381 404.0819 0.0845 -1.0000 -1.0000 1140910 1595131913.40 151.5522 60.0007 32.0000 1.9521 1.9543 403.5710 404.1132 0.0843 -1.0000 -1.0000 1140973 1595131913.50 151.5522 60.0007 32.0000 1.9520 1.9541 403.6276 404.1709 0.0845 -1.0000 -1.0000 1141035 1595131913.60 151.5522 60.0007 32.0000 1.9522 1.9543 403.6299 404.1714 0.0842 -1.0000 -1.0000 1141113 1595131913.70 151.5522 60.0007 32.0000 1.9519 1.9540 403.6910 404.2334 0.0843 -1.0000 -1.0000 1141175 1595131913.80 151.5522 60.0007 32.0000 1.9522 1.9543 403.7283 404.2717 0.0844 -1.0000 -1.0000 1141238 1595131913.90 151.5554 60.0007 32.0000 1.9522 1.9544 403.6710 404.2148 0.0845 -1.0000 -1.0000 1141300 1595131914.00 151.5626 60.0007 32.0000 1.9528 1.9550 403.6968 404.2396 0.0843 -1.0000 -1.0000 1141379 1595131914.10 151.5626 60.0007 32.0000 1.9524 1.9545 403.6024 404.1452 0.0844 -1.0000 -1.0000 1141441 1595131914.20 151.5626 60.0007 32.0000 1.9525 1.9546 403.7092 404.2525 0.0844 -1.0000 -1.0000 1141519 1595131914.30 151.5626 60.0007 32.0000 1.9523 1.9544 403.8015 404.3435 0.0842 -1.0000 -1.0000 1141597 1595131914.40 151.5626 60.0007 32.0000 1.9517 1.9539 403.6220 404.1653 0.0846 -1.0000 -1.0000 1141660 1595131914.50 151.5630 60.0007 32.0000 1.9528 1.9550 403.4444 403.9868 0.0842 -1.0000 -1.0000 1141722 1595131914.60 151.5705 60.0010 32.0000 1.9520 1.9542 403.5550 404.0964 0.0842 -1.0000 -1.0000 1141785 1595131914.70 151.5705 60.0010 32.0000 1.9519 1.9540 403.7069 404.2500 0.0844 -1.0000 -1.0000 1141863 1595131914.80 151.5705 60.0010 32.0000 1.9524 1.9546 403.7749 404.3170 0.0842 -1.0000 -1.0000 1141910 1595131914.90 151.5705 60.0010 32.0000 1.9525 1.9546 403.5970 404.1409 0.0845 -1.0000 -1.0000 1141988 1595131915.00 151.5705 60.0010 32.0000 1.9523 1.9545 403.5494 404.0922 0.0844 -1.0000 -1.0000 1142050 1595131915.10 151.5705 60.0010 32.0000 1.9527 1.9548 403.4511 403.9934 0.0843 -1.0000 -1.0000 1142113 1595131915.20 151.5705 60.0010 32.0000 1.9532 1.9554 403.5028 404.0447 0.0843 -1.0000 -1.0000 1142191 1595131915.30 151.5705 60.0010 32.0000 1.9523 1.9545 403.7316 404.2746 0.0843 -1.0000 -1.0000 1142769 1595131915.40 151.5705 60.0010 32.0000 1.9515 1.9537 403.7011 404.2443 0.0845 -1.0000 -1.0000 1142831 1595131915.50 151.5705 60.0010 32.0000 1.9519 1.9541 403.6383 404.1803 0.0842 -1.0000 -1.0000 1142910 1595131915.60 151.5321 60.0010 32.0000 1.9522 1.9544 403.5216 404.0638 0.0843 -1.0000 -1.0000 1142972 1595131915.70 151.4852 60.0010 32.0000 1.9517 1.9539 403.5204 404.0629 0.0843 -1.0000 -1.0000 1143034 1595131915.80 151.4852 60.0010 32.0000 1.9520 1.9541 403.5765 404.1198 0.0844 -1.0000 -1.0000 1143112 1595131915.90 151.4852 60.0010 32.0000 1.9518 1.9539 403.6497 404.1926 0.0844 -1.0000 -1.0000 1143175 1595131916.00 151.4852 60.0010 32.0000 1.9511 1.9533 403.6818 404.2247 0.0843 -1.0000 -1.0000 1143253 1595131916.10 151.4852 60.0010 32.0000 1.9515 1.9536 403.6714 404.2154 0.0845 -1.0000 -1.0000 1143316 1595131916.20 151.5424 60.0010 32.0000 1.9527 1.9549 403.6561 404.1983 0.0842 -1.0000 -1.0000 1143394 1595131916.30 151.5424 60.0010 32.0000 1.9528 1.9550 403.5499 404.0920 0.0843 -1.0000 -1.0000 1143472 1595131916.40 151.5424 60.0010 32.0000 1.9523 1.9544 403.7281 404.2716 0.0845 -1.0000 -1.0000 1143534 1595131916.50 151.5424 60.0010 32.0000 1.9506 1.9528 403.7544 404.2986 0.0845 -1.0000 -1.0000 1143597 1595131916.60 151.5424 60.0010 32.0000 1.9515 1.9537 403.7192 404.2613 0.0842 -1.0000 -1.0000 1143659 1595131916.70 151.5016 60.0010 32.0000 1.9513 1.9535 403.6095 404.1520 0.0844 -1.0000 -1.0000 1143722 1595131916.80 151.4974 60.0010 32.0000 1.9516 1.9537 403.4985 404.0416 0.0844 -1.0000 -1.0000 1143784 1595131916.90 151.4974 60.0010 32.0000 1.9520 1.9541 403.5016 404.0448 0.0844 -1.0000 -1.0000 1144565 1595131917.00 151.4974 60.0010 32.0000 1.9520 1.9541 403.4689 404.0119 0.0844 -1.0000 -1.0000 1144628 1595131917.10 151.4974 60.0010 32.0000 1.9507 1.9529 403.5473 404.0906 0.0845 -1.0000 -1.0000 1144690 1595131917.20 151.4974 60.0010 32.0000 1.9513 1.9534 403.6598 404.2027 0.0843 -1.0000 -1.0000 1144769 1595131917.30 151.4974 60.0010 32.0000 1.9521 1.9543 403.7045 404.2481 0.0845 -1.0000 -1.0000 1144831 1595131917.40 151.4974 60.0010 32.0000 1.9521 1.9542 403.6383 404.1817 0.0844 -1.0000 -1.0000 1144893 1595131917.50 151.4974 60.0010 32.0000 1.9523 1.9545 403.5899 404.1328 0.0843 -1.0000 -1.0000 1144956 1595131917.60 151.4974 60.0010 32.0000 1.9522 1.9543 403.5546 404.0972 0.0843 -1.0000 -1.0000 1145018 1595131917.70 151.4974 60.0010 32.0000 1.9515 1.9537 403.6202 404.1627 0.0843 -1.0000 -1.0000 1145081 1595131917.80 151.4790 60.0010 32.0000 1.9521 1.9542 403.7060 404.2485 0.0843 -1.0000 -1.0000 1145159 1595131917.90 151.4790 60.0010 32.0000 1.9522 1.9543 403.7729 404.3161 0.0844 -1.0000 -1.0000 1145221 1595131918.00 151.4790 60.0010 32.0000 1.9516 1.9538 403.6526 404.1953 0.0843 -1.0000 -1.0000 1145299 1595131918.10 151.4790 60.0010 32.0000 1.9524 1.9546 403.5596 404.1023 0.0844 -1.0000 -1.0000 1145362 1595131918.20 151.4790 60.0010 32.0000 1.9522 1.9543 403.5560 404.0988 0.0844 -1.0000 -1.0000 1145424 1595131918.30 151.5082 60.0010 32.0000 1.9528 1.9550 403.4778 404.0203 0.0843 -1.0000 -1.0000 1145503 1595131918.40 151.5369 60.0010 32.0000 1.9523 1.9545 403.5484 404.0903 0.0842 -1.0000 -1.0000 1145565 1595131918.50 151.5369 60.0010 32.0000 1.9519 1.9541 403.6586 404.2015 0.0844 -1.0000 -1.0000 1145627 1595131918.60 151.5369 60.0010 32.0000 1.9524 1.9546 403.6892 404.2325 0.0844 -1.0000 -1.0000 1145690 1595131918.70 151.5369 60.0010 32.0000 1.9525 1.9546 403.5570 404.1001 0.0845 -1.0000 -1.0000 1145753 1595131918.80 151.4698 60.0010 32.0000 1.9523 1.9544 403.5064 404.0486 0.0843 -1.0000 -1.0000 1145815 1595131918.90 151.4698 60.0010 32.0000 1.9523 1.9545 403.6120 404.1543 0.0843 -1.0000 -1.0000 1145893 1595131919.00 151.4698 60.0010 32.0000 1.9521 1.9543 403.7345 404.2770 0.0843 -1.0000 -1.0000 1145956 1595131919.10 151.4698 60.0010 32.0000 1.9525 1.9547 403.6262 404.1698 0.0845 -1.0000 -1.0000 1146018 1595131919.20 151.4698 60.0010 32.0000 1.9515 1.9537 403.6189 404.1614 0.0843 -1.0000 -1.0000 1146096 1595131919.30 151.4698 60.0010 32.0000 1.9521 1.9543 403.5561 404.0986 0.0844 -1.0000 -1.0000 1146159 1595131919.40 151.4520 60.0010 32.0000 1.9529 1.9551 403.4807 404.0237 0.0844 -1.0000 -1.0000 1146768 1595131919.50 151.4520 60.0010 32.0000 1.9526 1.9548 403.6047 404.1466 0.0843 -1.0000 -1.0000 1146846 1595131919.60 151.4520 60.0010 32.0000 1.9522 1.9543 403.5977 404.1407 0.0844 -1.0000 -1.0000 1146909 1595131919.70 151.4520 60.0010 32.0000 1.9513 1.9535 403.5975 404.1398 0.0843 -1.0000 -1.0000 1146971 1595131919.80 151.4520 60.0010 32.0000 1.9518 1.9540 403.5984 404.1408 0.0843 -1.0000 -1.0000 1147049 1595131919.90 151.4520 60.0010 32.0000 1.9519 1.9540 403.5826 404.1253 0.0844 -1.0000 -1.0000 1147112 1595131920.00 151.4329 60.0003 32.0000 1.9525 1.9546 403.4732 404.0154 0.0844 -1.0000 -1.0000 1147190 1595131920.10 151.4329 60.0003 32.0000 1.9521 1.9542 403.5247 404.0685 0.0845 -1.0000 -1.0000 1147252 1595131920.20 151.4329 60.0003 32.0000 1.9513 1.9535 403.6919 404.2356 0.0845 -1.0000 -1.0000 1147315 1595131920.30 151.4329 60.0003 32.0000 1.9508 1.9530 403.6450 404.1881 0.0844 -1.0000 -1.0000 1147377 1595131920.40 151.4329 60.0003 32.0000 1.9512 1.9534 403.7151 404.2592 0.0845 -1.0000 -1.0000 1147440 1595131920.50 151.4329 60.0003 32.0000 1.9528 1.9550 403.5949 404.1384 0.0845 -1.0000 -1.0000 1147518 1595131920.60 151.4647 60.0003 32.0000 1.9526 1.9548 403.5759 404.1189 0.0844 -1.0000 -1.0000 1147580 1595131920.70 151.4647 60.0003 32.0000 1.9521 1.9543 403.5185 404.0617 0.0844 -1.0000 -1.0000 1147643 1595131920.80 151.4647 60.0003 32.0000 1.9519 1.9540 403.5182 404.0609 0.0844 -1.0000 -1.0000 1147705 1595131920.90 151.4647 60.0003 32.0000 1.9519 1.9541 403.7168 404.2602 0.0845 -1.0000 -1.0000 1147783 1595131921.00 151.4647 60.0003 32.0000 1.9518 1.9540 403.7365 404.2800 0.0844 -1.0000 -1.0000 1147846 1595131921.10 151.4647 60.0003 32.0000 1.9516 1.9537 403.6448 404.1870 0.0842 -1.0000 -1.0000 1147908 1595131921.20 151.4718 60.0003 32.0000 1.9530 1.9552 403.4716 404.0142 0.0844 -1.0000 -1.0000 1147971 1595131921.30 151.4461 60.0003 32.0000 1.9523 1.9545 403.4238 403.9668 0.0844 -1.0000 -1.0000 1148033 1595131921.40 151.4461 60.0003 32.0000 1.9527 1.9548 403.5872 404.1297 0.0843 -1.0000 -1.0000 1148096 1595131921.50 151.4461 60.0003 32.0000 1.9519 1.9540 403.7075 404.2503 0.0844 -1.0000 -1.0000 1148799 1595131921.60 151.4461 60.0003 32.0000 1.9513 1.9535 403.7212 404.2644 0.0844 -1.0000 -1.0000 1148861 1595131921.70 151.4461 60.0003 32.0000 1.9511 1.9533 403.6825 404.2259 0.0844 -1.0000 -1.0000 1148924 1595131921.80 151.4695 60.0003 32.0000 1.9520 1.9541 403.5258 404.0687 0.0844 -1.0000 -1.0000 1149002 1595131921.90 151.4709 60.0003 32.0000 1.9522 1.9544 403.5232 404.0665 0.0844 -1.0000 -1.0000 1149064 1595131922.00 151.4709 60.0003 32.0000 1.9524 1.9546 403.5738 404.1168 0.0844 -1.0000 -1.0000 1149127 1595131922.10 151.4709 60.0003 32.0000 1.9521 1.9543 403.7149 404.2579 0.0844 -1.0000 -1.0000 1149189 1595131922.20 151.4709 60.0003 32.0000 1.9521 1.9542 403.7501 404.2932 0.0843 -1.0000 -1.0000 1149252 1595131922.30 151.4719 60.0003 32.0000 1.9518 1.9539 403.6366 404.1788 0.0843 -1.0000 -1.0000 1149330 1595131922.40 151.5023 60.0003 32.0000 1.9531 1.9553 403.6048 404.1489 0.0846 -1.0000 -1.0000 1149392 1595131922.50 151.5023 60.0003 32.0000 1.9524 1.9545 403.5076 404.0507 0.0844 -1.0000 -1.0000 1149455 1595131922.60 151.5023 60.0003 32.0000 1.9525 1.9547 403.5900 404.1332 0.0844 -1.0000 -1.0000 1149533 1595131922.70 151.5023 60.0003 32.0000 1.9520 1.9541 403.6525 404.1946 0.0843 -1.0000 -1.0000 1149595 1595131922.80 151.5023 60.0003 32.0000 1.9519 1.9541 403.7496 404.2937 0.0844 -1.0000 -1.0000 1149658 1595131922.90 151.5024 60.0003 32.0000 1.9520 1.9542 403.6164 404.1595 0.0845 -1.0000 -1.0000 1149736 1595131923.00 151.5024 60.0003 32.0000 1.9530 1.9551 403.7000 404.2434 0.0844 -1.0000 -1.0000 1149798 1595131923.10 151.5024 60.0003 32.0000 1.9535 1.9557 403.6040 404.1467 0.0844 -1.0000 -1.0000 1150111 1595131923.20 151.5024 60.0003 32.0000 1.9526 1.9548 403.7718 404.3142 0.0842 -1.0000 -1.0000 1150174 1595131923.30 151.5024 60.0003 32.0000 1.9518 1.9540 403.8296 404.3729 0.0844 -1.0000 -1.0000 1150236 1595131923.40 151.4944 60.0003 32.0000 1.9516 1.9537 403.7786 404.3214 0.0844 -1.0000 -1.0000 1150298 1595131923.50 151.4908 60.0003 32.0000 1.9533 1.9555 403.6286 404.1720 0.0845 -1.0000 -1.0000 1150377 1595131923.60 151.4908 60.0003 32.0000 1.9529 1.9550 403.5527 404.0956 0.0844 -1.0000 -1.0000 1150533 1595131923.70 151.4908 60.0003 32.0000 1.9524 1.9546 403.6073 404.1504 0.0844 -1.0000 -1.0000 1150595 1595131923.80 151.4908 60.0003 32.0000 1.9526 1.9547 403.6113 404.1534 0.0843 -1.0000 -1.0000 1150658 1595131923.90 151.4908 60.0003 32.0000 1.9513 1.9535 403.6896 404.2329 0.0845 -1.0000 -1.0000 1150720 1595131924.00 151.5140 60.0003 32.0000 1.9523 1.9545 403.8196 404.3632 0.0844 -1.0000 -1.0000 1150798 1595131924.10 151.5140 60.0003 32.0000 1.9524 1.9545 403.8255 404.3687 0.0844 -1.0000 -1.0000 1151032 1595131924.20 151.5140 60.0003 32.0000 1.9525 1.9546 403.7598 404.3030 0.0844 -1.0000 -1.0000 1151095 1595131924.30 151.5140 60.0003 32.0000 1.9529 1.9550 403.5516 404.0936 0.0843 -1.0000 -1.0000 1151173 1595131924.40 151.5140 60.0003 32.0000 1.9532 1.9553 403.5273 404.0697 0.0843 -1.0000 -1.0000 1151235 1595131924.50 151.4464 60.0003 32.0000 1.9528 1.9550 403.4414 403.9840 0.0844 -1.0000 -1.0000 1151298 1595131924.60 151.4464 60.0003 32.0000 1.9525 1.9547 403.6933 404.2362 0.0844 -1.0000 -1.0000 1151517 1595131924.70 151.4464 60.0003 32.0000 1.9518 1.9539 403.7592 404.3025 0.0844 -1.0000 -1.0000 1151579 1595131924.80 151.4464 60.0003 32.0000 1.9522 1.9544 403.6748 404.2183 0.0844 -1.0000 -1.0000 1151642 1595131924.90 151.4464 60.0003 32.0000 1.9523 1.9545 403.5926 404.1354 0.0844 -1.0000 -1.0000 1151720 1595131925.00 151.4719 60.0003 32.0000 1.9523 1.9544 403.6105 404.1535 0.0844 -1.0000 -1.0000 1151782 1595131925.10 151.4931 60.0003 32.0000 1.9528 1.9550 403.6571 404.2008 0.0845 -1.0000 -1.0000 1152267 1595131925.20 151.4931 60.0003 32.0000 1.9525 1.9547 403.7047 404.2483 0.0845 -1.0000 -1.0000 1152329 1595131925.30 151.4931 60.0003 32.0000 1.9515 1.9537 403.6837 404.2267 0.0843 -1.0000 -1.0000 1152392 1595131925.40 151.4931 60.0003 32.0000 1.9528 1.9550 403.6129 404.1551 0.0843 -1.0000 -1.0000 1152454 1595131925.50 151.4931 60.0003 32.0000 1.9530 1.9551 403.5621 404.1053 0.0844 -1.0000 -1.0000 1152532 1595131925.60 151.5479 60.0003 32.0000 1.9532 1.9553 403.5460 404.0882 0.0842 -1.0000 -1.0000 1152782 1595131925.70 151.5479 60.0003 32.0000 1.9522 1.9544 403.7241 404.2670 0.0844 -1.0000 -1.0000 1152845 1595131925.80 151.5479 60.0003 32.0000 1.9522 1.9543 403.8080 404.3509 0.0844 -1.0000 -1.0000 1152907 1595131925.90 151.5479 60.0003 32.0000 1.9523 1.9544 403.6963 404.2393 0.0843 -1.0000 -1.0000 1152970 1595131926.00 151.5479 60.0003 32.0000 1.9532 1.9553 403.5984 404.1408 0.0843 -1.0000 -1.0000 1153048 1595131926.10 151.5251 60.0003 32.0000 1.9528 1.9550 403.6171 404.1598 0.0844 -1.0000 -1.0000 1153282 1595131926.20 151.5127 60.0003 32.0000 1.9537 1.9559 403.5591 404.1022 0.0844 -1.0000 -1.0000 1153344 1595131926.30 151.5127 60.0003 32.0000 1.9524 1.9545 403.6544 404.1975 0.0844 -1.0000 -1.0000 1153422 1595131926.40 151.5127 60.0003 32.0000 1.9519 1.9541 403.6994 404.2425 0.0844 -1.0000 -1.0000 1153485 1595131926.50 151.5127 60.0003 32.0000 1.9516 1.9538 403.6112 404.1543 0.0845 -1.0000 -1.0000 1153547 1595131926.60 151.5127 60.0003 32.0000 1.9524 1.9545 403.5129 404.0551 0.0842 -1.0000 -1.0000 1153610 1595131926.70 151.4738 60.0003 32.0000 1.9531 1.9553 403.5472 404.0910 0.0845 -1.0000 -1.0000 1153688 1595131926.80 151.4738 60.0003 32.0000 1.9529 1.9551 403.4278 403.9702 0.0843 -1.0000 -1.0000 1153782 1595131926.90 151.4738 60.0003 32.0000 1.9520 1.9542 403.5616 404.1047 0.0845 -1.0000 -1.0000 1153860 1595131927.00 151.4738 60.0003 32.0000 1.9516 1.9538 403.7389 404.2840 0.0846 -1.0000 -1.0000 1153922 1595131927.10 151.4738 60.0003 32.0000 1.9528 1.9549 403.7051 404.2482 0.0843 -1.0000 -1.0000 1153985 1595131927.20 151.4755 60.0003 32.0000 1.9525 1.9547 403.6355 404.1781 0.0844 -1.0000 -1.0000 1154063 1595131927.30 151.4889 60.0003 32.0000 1.9524 1.9546 403.4649 404.0080 0.0844 -1.0000 -1.0000 1154110 1595131927.40 151.4889 60.0003 32.0000 1.9519 1.9540 403.4728 404.0156 0.0844 -1.0000 -1.0000 1154188 1595131927.50 151.4889 60.0003 32.0000 1.9522 1.9544 403.4343 403.9768 0.0844 -1.0000 -1.0000 1154250 1595131927.60 151.4889 60.0003 32.0000 1.9519 1.9540 403.6635 404.2068 0.0844 -1.0000 -1.0000 1154313 1595131927.70 151.4889 60.0003 32.0000 1.9528 1.9550 403.6478 404.1909 0.0844 -1.0000 -1.0000 1154532 1595131927.80 151.5166 60.0003 32.0000 1.9520 1.9541 403.5827 404.1252 0.0843 -1.0000 -1.0000 1154610 1595131927.90 151.5166 60.0003 32.0000 1.9526 1.9548 403.4846 404.0281 0.0844 -1.0000 -1.0000 1154672 1595131928.00 151.5166 60.0003 32.0000 1.9536 1.9558 403.5582 404.1008 0.0844 -1.0000 -1.0000 1154750 1595131928.10 151.5166 60.0003 32.0000 1.9523 1.9544 403.6227 404.1657 0.0844 -1.0000 -1.0000 1154813 1595131928.20 151.5166 60.0003 32.0000 1.9520 1.9542 403.6372 404.1806 0.0845 -1.0000 -1.0000 1155610 1595131928.30 151.5247 60.0003 32.0000 1.9517 1.9538 403.7155 404.2591 0.0844 -1.0000 -1.0000 1155688 1595131928.40 151.5361 60.0003 32.0000 1.9519 1.9541 403.6790 404.2223 0.0844 -1.0000 -1.0000 1155750 1595131928.50 151.5361 60.0003 32.0000 1.9527 1.9549 403.6276 404.1707 0.0844 -1.0000 -1.0000 1155813 1595131928.60 151.5361 60.0003 32.0000 1.9532 1.9553 403.5717 404.1150 0.0845 -1.0000 -1.0000 1155891 1595131928.70 151.5361 60.0003 32.0000 1.9526 1.9548 403.5265 404.0701 0.0845 -1.0000 -1.0000 1155953 1595131928.80 151.5361 60.0003 32.0000 1.9514 1.9536 403.8099 404.3533 0.0844 -1.0000 -1.0000 1156016 1595131928.90 151.5238 60.0003 32.0000 1.9513 1.9535 403.7240 404.2668 0.0844 -1.0000 -1.0000 1156094 1595131929.00 151.5238 60.0003 32.0000 1.9517 1.9538 403.6236 404.1662 0.0843 -1.0000 -1.0000 1156156 1595131929.10 151.5238 60.0003 32.0000 1.9523 1.9544 403.4877 404.0315 0.0845 -1.0000 -1.0000 1156219 1595131929.20 151.5238 60.0003 32.0000 1.9525 1.9547 403.4972 404.0396 0.0843 -1.0000 -1.0000 1156297 1595131929.30 151.5238 60.0003 32.0000 1.9517 1.9539 403.5179 404.0604 0.0843 -1.0000 -1.0000 1156360 1595131929.40 151.5485 60.0003 32.0000 1.9520 1.9542 403.5887 404.1328 0.0845 -1.0000 -1.0000 1156422 1595131929.50 151.5485 60.0003 32.0000 1.9524 1.9545 403.7726 404.3160 0.0845 -1.0000 -1.0000 1156484 1595131929.60 151.5485 60.0003 32.0000 1.9517 1.9538 403.7473 404.2904 0.0843 -1.0000 -1.0000 1156547 1595131929.70 151.5485 60.0003 32.0000 1.9521 1.9542 403.6663 404.2097 0.0844 -1.0000 -1.0000 1156610 1595131929.80 151.5485 60.0003 32.0000 1.9520 1.9541 403.5184 404.0610 0.0843 -1.0000 -1.0000 1156828 1595131929.90 151.5485 60.0003 32.0000 1.9524 1.9546 403.6191 404.1615 0.0843 -1.0000 -1.0000 1156891 1595131930.00 151.5478 60.0003 32.0000 1.9519 1.9541 403.6766 404.2204 0.0845 -1.0000 -1.0000 1156969 1595131930.10 151.5476 60.0003 32.0000 1.9519 1.9541 403.7410 404.2844 0.0844 -1.0000 -1.0000 1157031 1595131930.20 151.5476 60.0003 32.0000 1.9523 1.9545 403.6533 404.1953 0.0842 -1.0000 -1.0000 1157094 1595131930.30 151.5476 60.0003 32.0000 1.9526 1.9548 403.6059 404.1486 0.0843 -1.0000 -1.0000 1157281 1595131930.40 151.5476 60.0003 32.0000 1.9526 1.9548 403.4484 403.9908 0.0844 -1.0000 -1.0000 1157343 1595131930.50 151.5476 60.0003 32.0000 1.9516 1.9537 403.5824 404.1254 0.0844 -1.0000 -1.0000 1157406 1595131930.60 151.5476 60.0003 32.0000 1.9521 1.9542 403.6641 404.2074 0.0844 -1.0000 -1.0000 1157484 1595131930.70 151.5476 60.0003 32.0000 1.9518 1.9540 403.8149 404.3585 0.0845 -1.0000 -1.0000 1157593 1595131930.80 151.5066 60.0003 32.0000 1.9518 1.9540 403.6353 404.1787 0.0844 -1.0000 -1.0000 1157765 1595131930.90 151.5066 60.0003 32.0000 1.9525 1.9547 403.6210 404.1634 0.0843 -1.0000 -1.0000 1157843 1595131931.00 151.5066 60.0003 32.0000 1.9524 1.9545 403.5585 404.1007 0.0843 -1.0000 -1.0000 1157906 1595131931.10 151.5066 60.0003 32.0000 1.9521 1.9543 403.6346 404.1772 0.0844 -1.0000 -1.0000 1157968 1595131931.20 151.5066 60.0003 32.0000 1.9516 1.9538 403.7499 404.2932 0.0844 -1.0000 -1.0000 1158046 1595131931.30 151.5144 60.0003 32.0000 1.9521 1.9543 403.6647 404.2081 0.0844 -1.0000 -1.0000 1158312 1595131931.40 151.5273 60.0003 32.0000 1.9528 1.9550 403.5375 404.0803 0.0843 -1.0000 -1.0000 1158375 1595131931.50 151.5273 60.0003 32.0000 1.9521 1.9543 403.4534 403.9958 0.0844 -1.0000 -1.0000 1158453 1595131931.60 151.5273 60.0003 32.0000 1.9516 1.9538 403.5069 404.0495 0.0844 -1.0000 -1.0000 1158515 1595131931.70 151.5273 60.0003 32.0000 1.9516 1.9537 403.6326 404.1762 0.0844 -1.0000 -1.0000 1158578 1595131931.80 151.5273 60.0003 32.0000 1.9512 1.9533 403.6015 404.1434 0.0842 -1.0000 -1.0000 1158656 1595131931.90 151.5273 60.0003 32.0000 1.9521 1.9543 403.4890 404.0312 0.0843 -1.0000 -1.0000 1158781 1595131932.00 151.5217 60.0003 32.0000 1.9524 1.9545 403.4892 404.0325 0.0845 -1.0000 -1.0000 1158859 1595131932.10 151.5217 60.0003 32.0000 1.9522 1.9544 403.5025 404.0457 0.0844 -1.0000 -1.0000 1158921 1595131932.20 151.5217 60.0003 32.0000 1.9516 1.9537 403.6344 404.1786 0.0845 -1.0000 -1.0000 1158984 1595131932.30 151.5217 60.0003 32.0000 1.9509 1.9531 403.6263 404.1691 0.0844 -1.0000 -1.0000 1159062 1595131932.40 151.5217 60.0003 32.0000 1.9515 1.9537 403.6759 404.2201 0.0846 -1.0000 -1.0000 1159296 1595131932.50 151.5217 60.0003 32.0000 1.9522 1.9543 403.6555 404.1984 0.0844 -1.0000 -1.0000 1159359 1595131932.60 151.5623 60.0003 32.0000 1.9524 1.9546 403.4908 404.0344 0.0845 -1.0000 -1.0000 1159421 1595131932.70 151.5623 60.0003 32.0000 1.9530 1.9551 403.4793 404.0225 0.0845 -1.0000 -1.0000 1159484 1595131932.80 151.5623 60.0003 32.0000 1.9528 1.9550 403.5176 404.0603 0.0844 -1.0000 -1.0000 1159562 1595131932.90 151.5623 60.0003 32.0000 1.9530 1.9552 403.6028 404.1454 0.0843 -1.0000 -1.0000 1159796 1595131933.00 151.5623 60.0003 32.0000 1.9521 1.9543 403.7653 404.3077 0.0843 -1.0000 -1.0000 1159859 1595131933.10 151.4994 60.0003 32.0000 1.9518 1.9540 403.6704 404.2131 0.0843 -1.0000 -1.0000 1159921 1595131933.20 151.4994 60.0003 32.0000 1.9518 1.9539 403.6091 404.1516 0.0843 -1.0000 -1.0000 1159984 1595131933.30 151.4994 60.0003 32.0000 1.9520 1.9542 403.4623 404.0050 0.0844 -1.0000 -1.0000 1200046 1595131933.40 151.4994 60.0003 32.0000 1.9519 1.9540 403.6013 404.1441 0.0844 -1.0000 -1.0000 1200530 1595131933.50 151.4994 60.0003 32.0000 1.9513 1.9535 403.6179 404.1607 0.0844 -1.0000 -1.0000 1200609 1595131933.60 151.5042 60.0003 32.0000 1.9517 1.9539 403.5597 404.1027 0.0844 -1.0000 -1.0000 1200671 1595131933.70 151.5316 60.0003 32.0000 1.9519 1.9540 403.6679 404.2099 0.0842 -1.0000 -1.0000 1200733 1595131933.80 151.5316 60.0003 32.0000 1.9524 1.9546 403.6944 404.2365 0.0842 -1.0000 -1.0000 1200796 1595131933.90 151.5316 60.0003 32.0000 1.9519 1.9541 403.6799 404.2238 0.0845 -1.0000 -1.0000 1201108 1595131934.00 151.5316 60.0003 32.0000 1.9515 1.9537 403.6010 404.1441 0.0844 -1.0000 -1.0000 1201171 1595131934.10 151.5316 60.0003 32.0000 1.9514 1.9536 403.4813 404.0228 0.0841 -1.0000 -1.0000 1201233 1595131934.20 151.4913 60.0003 32.0000 1.9521 1.9542 403.4770 404.0200 0.0844 -1.0000 -1.0000 1201296 1595131934.30 151.4913 60.0003 32.0000 1.9520 1.9541 403.5406 404.0836 0.0844 -1.0000 -1.0000 1201374 1595131934.40 151.4913 60.0003 32.0000 1.9521 1.9543 403.6247 404.1682 0.0845 -1.0000 -1.0000 1201546 1595131934.50 151.4913 60.0003 32.0000 1.9520 1.9542 403.5404 404.0839 0.0845 -1.0000 -1.0000 1201608 1595131934.60 151.4913 60.0003 32.0000 1.9527 1.9548 403.5662 404.1098 0.0844 -1.0000 -1.0000 1201686 1595131934.70 151.4950 59.9999 32.0000 1.9522 1.9543 403.5087 404.0515 0.0844 -1.0000 -1.0000 1201749 1595131934.80 151.4956 59.9998 32.0000 1.9514 1.9536 403.5831 404.1265 0.0845 -1.0000 -1.0000 1201811 1595131934.90 151.4956 59.9998 32.0000 1.9523 1.9544 403.6422 404.1850 0.0844 -1.0000 -1.0000 1202092 1595131935.00 151.4956 59.9998 32.0000 1.9513 1.9535 403.7613 404.3051 0.0846 -1.0000 -1.0000 1202155 1595131935.10 151.4956 59.9998 32.0000 1.9521 1.9543 403.6354 404.1784 0.0844 -1.0000 -1.0000 1202217 1595131935.20 151.4956 59.9998 32.0000 1.9535 1.9557 403.5878 404.1310 0.0844 -1.0000 -1.0000 1202295 1595131935.30 151.5133 59.9998 32.0000 1.9528 1.9550 403.4483 403.9904 0.0842 -1.0000 -1.0000 1202358 1595131935.40 151.5133 59.9998 32.0000 1.9526 1.9548 403.4683 404.0103 0.0843 -1.0000 -1.0000 1202420 1595131935.50 151.5133 59.9998 32.0000 1.9529 1.9551 403.5141 404.0568 0.0843 -1.0000 -1.0000 1202577 1595131935.60 151.5133 59.9998 32.0000 1.9517 1.9539 403.6867 404.2296 0.0844 -1.0000 -1.0000 1202639 1595131935.70 151.5133 59.9998 32.0000 1.9518 1.9540 403.6907 404.2330 0.0843 -1.0000 -1.0000 1202702 1595131935.80 151.5133 59.9998 32.0000 1.9527 1.9548 403.6145 404.1568 0.0844 -1.0000 -1.0000 1202780 1595131935.90 151.4974 59.9998 32.0000 1.9532 1.9554 403.5445 404.0868 0.0842 -1.0000 -1.0000 1202842 1595131936.00 151.4974 59.9998 32.0000 1.9539 1.9561 403.4017 403.9446 0.0844 -1.0000 -1.0000 1202920 1595131936.10 151.4974 59.9998 32.0000 1.9525 1.9547 403.5727 404.1161 0.0844 -1.0000 -1.0000 1202983 1595131936.20 151.4974 59.9998 32.0000 1.9525 1.9546 403.6662 404.2086 0.0843 -1.0000 -1.0000 1203045 1595131936.30 151.4974 59.9998 32.0000 1.9517 1.9538 403.6861 404.2285 0.0843 -1.0000 -1.0000 1203123 1595131936.40 151.4925 59.9998 32.0000 1.9516 1.9538 403.6805 404.2232 0.0844 -1.0000 -1.0000 1203186 1595131936.50 151.4921 59.9998 32.0000 1.9521 1.9543 403.7150 404.2580 0.0844 -1.0000 -1.0000 1203686 1595131936.60 151.4921 59.9998 32.0000 1.9525 1.9547 403.5967 404.1403 0.0844 -1.0000 -1.0000 1203764 1595131936.70 151.4921 59.9998 32.0000 1.9519 1.9541 403.6253 404.1676 0.0843 -1.0000 -1.0000 1203826 1595131936.80 151.4921 59.9998 32.0000 1.9520 1.9542 403.7497 404.2930 0.0844 -1.0000 -1.0000 1203889 1595131936.90 151.4921 59.9998 32.0000 1.9523 1.9544 403.6631 404.2072 0.0845 -1.0000 -1.0000 1203967 1595131937.00 151.5297 59.9998 32.0000 1.9526 1.9547 403.5253 404.0678 0.0844 -1.0000 -1.0000 1204108 1595131937.10 151.5297 59.9998 32.0000 1.9531 1.9552 403.5308 404.0742 0.0845 -1.0000 -1.0000 1204170 1595131937.20 151.5297 59.9998 32.0000 1.9525 1.9547 403.4624 404.0048 0.0843 -1.0000 -1.0000 1204248 1595131937.30 151.5297 59.9998 32.0000 1.9528 1.9550 403.5432 404.0857 0.0843 -1.0000 -1.0000 1204311 1595131937.40 151.5297 59.9998 32.0000 1.9522 1.9544 403.6829 404.2252 0.0842 -1.0000 -1.0000 1204373 1595131937.50 151.5435 59.9998 32.0000 1.9520 1.9542 403.7170 404.2608 0.0844 -1.0000 -1.0000 1204436 1595131937.60 151.5435 59.9998 32.0000 1.9517 1.9538 403.7099 404.2522 0.0843 -1.0000 -1.0000 1204498 1595131937.70 151.5435 59.9998 32.0000 1.9518 1.9540 403.7149 404.2571 0.0842 -1.0000 -1.0000 1204561 1595131937.80 151.5435 59.9998 32.0000 1.9524 1.9546 403.6504 404.1931 0.0844 -1.0000 -1.0000 1204639 1595131937.90 151.5435 59.9998 32.0000 1.9525 1.9547 403.7260 404.2687 0.0844 -1.0000 -1.0000 1204701 1595131938.00 151.5435 59.9998 32.0000 1.9517 1.9539 403.7312 404.2746 0.0844 -1.0000 -1.0000 1204842 1595131938.10 151.5294 59.9998 32.0000 1.9520 1.9541 403.7128 404.2551 0.0843 -1.0000 -1.0000 1204904 1595131938.20 151.5294 59.9998 32.0000 1.9527 1.9549 403.5816 404.1255 0.0845 -1.0000 -1.0000 1204967 1595131938.30 151.5294 59.9998 32.0000 1.9529 1.9551 403.6059 404.1486 0.0843 -1.0000 -1.0000 1205045 1595131938.40 151.5294 59.9998 32.0000 1.9529 1.9551 403.5111 404.0534 0.0843 -1.0000 -1.0000 1205107 1595131938.50 151.5294 59.9998 32.0000 1.9531 1.9552 403.5910 404.1342 0.0844 -1.0000 -1.0000 1205388 1595131938.60 151.4811 59.9998 32.0000 1.9522 1.9544 403.6381 404.1813 0.0844 -1.0000 -1.0000 1205467 1595131938.70 151.4811 59.9998 32.0000 1.9519 1.9540 403.6877 404.2304 0.0844 -1.0000 -1.0000 1205513 1595131938.80 151.4811 59.9998 32.0000 1.9518 1.9540 403.7258 404.2695 0.0844 -1.0000 -1.0000 1205576 1595131938.90 151.4811 59.9998 32.0000 1.9519 1.9541 403.6006 404.1439 0.0845 -1.0000 -1.0000 1205654 1595131939.00 151.4811 59.9998 32.0000 1.9525 1.9546 403.4560 403.9985 0.0844 -1.0000 -1.0000 1206419 1595131939.10 151.4811 59.9998 32.0000 1.9529 1.9551 403.5547 404.0985 0.0846 -1.0000 -1.0000 1206482 1595131939.20 151.4810 59.9998 32.0000 1.9518 1.9540 403.6007 404.1444 0.0844 -1.0000 -1.0000 1206560 1595131939.30 151.4810 59.9998 32.0000 1.9522 1.9543 403.7591 404.3025 0.0844 -1.0000 -1.0000 1206623 1595131939.40 151.4810 59.9998 32.0000 1.9519 1.9541 403.6910 404.2348 0.0845 -1.0000 -1.0000 1206685 1595131939.50 151.4810 59.9998 32.0000 1.9523 1.9545 403.5658 404.1092 0.0845 -1.0000 -1.0000 1206748 1595131939.60 151.4810 59.9998 32.0000 1.9528 1.9550 403.5156 404.0578 0.0843 -1.0000 -1.0000 1206826 1595131939.70 151.4678 59.9992 32.0000 1.9526 1.9548 403.5612 404.1036 0.0843 -1.0000 -1.0000 1206888 1595131939.80 151.4678 59.9992 32.0000 1.9521 1.9542 403.5986 404.1423 0.0846 -1.0000 -1.0000 1206966 1595131939.90 151.4678 59.9992 32.0000 1.9516 1.9537 403.7147 404.2580 0.0844 -1.0000 -1.0000 1207029 1595131940.00 151.4678 59.9992 32.0000 1.9513 1.9535 403.6463 404.1894 0.0844 -1.0000 -1.0000 1207138 1595131940.10 151.4678 59.9992 32.0000 1.9520 1.9542 403.5577 404.1003 0.0843 -1.0000 -1.0000 1207200 1595131940.20 151.4650 59.9992 32.0000 1.9526 1.9547 403.5477 404.0897 0.0843 -1.0000 -1.0000 1207263 1595131940.30 151.4650 59.9992 32.0000 1.9523 1.9544 403.5421 404.0851 0.0844 -1.0000 -1.0000 1207341 1595131940.40 151.4650 59.9992 32.0000 1.9521 1.9542 403.6676 404.2101 0.0843 -1.0000 -1.0000 1207404 1595131940.50 151.4650 59.9992 32.0000 1.9518 1.9540 403.7415 404.2841 0.0843 -1.0000 -1.0000 1207841 1595131940.60 151.4650 59.9992 32.0000 1.9523 1.9545 403.6853 404.2289 0.0844 -1.0000 -1.0000 1207904 1595131940.70 151.4650 59.9992 32.0000 1.9523 1.9545 403.5954 404.1382 0.0844 -1.0000 -1.0000 1207966 1595131940.80 151.4650 59.9992 32.0000 1.9522 1.9544 403.5040 404.0472 0.0845 -1.0000 -1.0000 1208028 1595131940.90 151.4783 59.9992 32.0000 1.9530 1.9551 403.5670 404.1093 0.0843 -1.0000 -1.0000 1208107 1595131941.00 151.4783 59.9992 32.0000 1.9521 1.9543 403.7164 404.2590 0.0843 -1.0000 -1.0000 1208169 1595131941.10 151.4783 59.9992 32.0000 1.9521 1.9543 403.7787 404.3213 0.0843 -1.0000 -1.0000 1208341 1595131941.20 151.4783 59.9992 32.0000 1.9529 1.9550 403.5455 404.0887 0.0844 -1.0000 -1.0000 1208419 1595131941.30 151.4783 59.9992 32.0000 1.9531 1.9553 403.4642 404.0071 0.0844 -1.0000 -1.0000 1208482 1595131941.40 151.4572 59.9992 32.0000 1.9529 1.9551 403.5292 404.0719 0.0844 -1.0000 -1.0000 1208544 1595131941.50 151.4572 59.9992 32.0000 1.9527 1.9549 403.7131 404.2571 0.0845 -1.0000 -1.0000 1208622 1595131941.60 151.4572 59.9992 32.0000 1.9523 1.9544 403.7481 404.2913 0.0844 -1.0000 -1.0000 1208841 1595131941.70 151.4572 59.9992 32.0000 1.9521 1.9543 403.6237 404.1668 0.0844 -1.0000 -1.0000 1208903 1595131941.80 151.4572 59.9992 32.0000 1.9522 1.9543 403.4726 404.0153 0.0844 -1.0000 -1.0000 1208981 1595131941.90 151.4429 59.9992 32.0000 1.9534 1.9556 403.5110 404.0532 0.0843 -1.0000 -1.0000 1209044 1595131942.00 151.4289 59.9992 32.0000 1.9523 1.9545 403.6252 404.1676 0.0843 -1.0000 -1.0000 1209122 1595131942.10 151.4289 59.9992 32.0000 1.9524 1.9545 403.6501 404.1934 0.0844 -1.0000 -1.0000 1209184 1595131942.20 151.4289 59.9992 32.0000 1.9512 1.9534 403.6285 404.1716 0.0845 -1.0000 -1.0000 1209247 1595131942.30 151.4289 59.9992 32.0000 1.9516 1.9537 403.5511 404.0942 0.0844 -1.0000 -1.0000 1209325 1595131942.40 151.4289 59.9992 32.0000 1.9529 1.9550 403.4577 404.0005 0.0844 -1.0000 -1.0000 1209388 1595131942.50 151.4289 59.9992 32.0000 1.9530 1.9551 403.5669 404.1102 0.0845 -1.0000 -1.0000 1209450 1595131942.60 151.4289 59.9992 32.0000 1.9530 1.9552 403.5680 404.1122 0.0846 -1.0000 -1.0000 1209841 1595131942.70 151.4730 59.9992 32.0000 1.9520 1.9542 403.6401 404.1826 0.0843 -1.0000 -1.0000 1209903 1595131942.80 151.4730 59.9992 32.0000 1.9518 1.9540 403.6971 404.2398 0.0843 -1.0000 -1.0000 1209966 1595131942.90 151.4730 59.9992 32.0000 1.9511 1.9533 403.7222 404.2649 0.0844 -1.0000 -1.0000 1210044 1595131943.00 151.4730 59.9992 32.0000 1.9524 1.9545 403.6733 404.2164 0.0844 -1.0000 -1.0000 1210106 1595131943.10 151.4730 59.9992 32.0000 1.9527 1.9549 403.5977 404.1410 0.0845 -1.0000 -1.0000 1210169 1595131943.20 151.4997 59.9992 32.0000 1.9527 1.9549 403.5726 404.1157 0.0844 -1.0000 -1.0000 1210231 1595131943.30 151.4997 59.9992 32.0000 1.9523 1.9544 403.5715 404.1133 0.0843 -1.0000 -1.0000 1210294 1595131943.40 151.4997 59.9992 32.0000 1.9522 1.9544 403.7091 404.2525 0.0844 -1.0000 -1.0000 1210356 1595131943.50 151.4997 59.9992 32.0000 1.9528 1.9550 403.7151 404.2581 0.0844 -1.0000 -1.0000 1210450 1595131943.60 151.4997 59.9992 32.0000 1.9529 1.9551 403.6863 404.2297 0.0844 -1.0000 -1.0000 1210512 1595131943.70 151.4883 59.9992 32.0000 1.9530 1.9551 403.5454 404.0875 0.0843 -1.0000 -1.0000 1210575 1595131943.80 151.4803 59.9992 32.0000 1.9521 1.9543 403.6151 404.1574 0.0842 -1.0000 -1.0000 1210653 1595131943.90 151.4803 59.9992 32.0000 1.9524 1.9546 403.7385 404.2819 0.0845 -1.0000 -1.0000 1210715 1595131944.00 151.4803 59.9992 32.0000 1.9527 1.9548 403.7222 404.2655 0.0844 -1.0000 -1.0000 1210793 1595131944.10 151.4803 59.9992 32.0000 1.9523 1.9544 403.7082 404.2510 0.0843 -1.0000 -1.0000 1210856 1595131944.20 151.4803 59.9992 32.0000 1.9530 1.9551 403.5872 404.1306 0.0845 -1.0000 -1.0000 1211340 1595131944.30 151.4511 59.9992 32.0000 1.9524 1.9546 403.5098 404.0521 0.0844 -1.0000 -1.0000 1211403 1595131944.40 151.4511 59.9992 32.0000 1.9528 1.9550 403.4974 404.0399 0.0843 -1.0000 -1.0000 1211465 1595131944.50 151.4511 59.9992 32.0000 1.9524 1.9546 403.4466 403.9894 0.0844 -1.0000 -1.0000 1211528 1595131944.60 151.4511 59.9992 32.0000 1.9518 1.9540 403.7523 404.2954 0.0844 -1.0000 -1.0000 1211606 1595131944.70 151.4511 59.9992 32.0000 1.9526 1.9547 403.6142 404.1575 0.0844 -1.0000 -1.0000 1211668 1595131944.80 151.4582 59.9994 32.0000 1.9528 1.9550 403.5428 404.0862 0.0845 -1.0000 -1.0000 1211731 1595131944.90 151.4582 59.9994 32.0000 1.9526 1.9548 403.4969 404.0393 0.0843 -1.0000 -1.0000 1211809 1595131945.00 151.4582 59.9994 32.0000 1.9528 1.9550 403.5793 404.1220 0.0844 -1.0000 -1.0000 1211872 1595131945.10 151.4582 59.9994 32.0000 1.9522 1.9543 403.6798 404.2240 0.0846 -1.0000 -1.0000 1211934 1595131945.20 151.4582 59.9994 32.0000 1.9518 1.9539 403.6731 404.2158 0.0844 -1.0000 -1.0000 1212168 1595131945.30 151.4670 59.9994 32.0000 1.9525 1.9547 403.7262 404.2693 0.0844 -1.0000 -1.0000 1212246 1595131945.40 151.5117 59.9994 32.0000 1.9526 1.9548 403.6273 404.1698 0.0843 -1.0000 -1.0000 1212293 1595131945.50 151.5117 59.9994 32.0000 1.9534 1.9556 403.5438 404.0866 0.0843 -1.0000 -1.0000 1212371 1595131945.60 151.5117 59.9994 32.0000 1.9527 1.9548 403.6224 404.1640 0.0842 -1.0000 -1.0000 1212434 1595131945.70 151.5117 59.9994 32.0000 1.9522 1.9544 403.7422 404.2847 0.0843 -1.0000 -1.0000 1212606 1595131945.80 151.5117 59.9994 32.0000 1.9517 1.9539 403.6954 404.2387 0.0844 -1.0000 -1.0000 1212684 1595131945.90 151.5117 59.9994 32.0000 1.9521 1.9542 403.6046 404.1479 0.0845 -1.0000 -1.0000 1212746 1595131946.00 151.5117 59.9994 32.0000 1.9530 1.9552 403.5016 404.0437 0.0842 -1.0000 -1.0000 1212824 1595131946.10 151.5117 59.9994 32.0000 1.9533 1.9554 403.5736 404.1167 0.0844 -1.0000 -1.0000 1212887 1595131946.20 151.5117 59.9994 32.0000 1.9531 1.9553 403.5921 404.1349 0.0843 -1.0000 -1.0000 1213152 1595131946.30 151.5117 59.9994 32.0000 1.9522 1.9543 403.6866 404.2285 0.0842 -1.0000 -1.0000 1213230 1595131946.40 151.5117 59.9994 32.0000 1.9513 1.9535 403.6689 404.2111 0.0842 -1.0000 -1.0000 1213293 1595131946.50 151.4895 59.9994 32.0000 1.9523 1.9545 403.5708 404.1129 0.0843 -1.0000 -1.0000 1213355 1595131946.60 151.4895 59.9994 32.0000 1.9525 1.9546 403.5627 404.1062 0.0845 -1.0000 -1.0000 1213418 1595131946.70 151.4895 59.9994 32.0000 1.9529 1.9550 403.5519 404.0951 0.0845 -1.0000 -1.0000 1213480 1595131946.80 151.4895 59.9994 32.0000 1.9525 1.9547 403.4793 404.0231 0.0845 -1.0000 -1.0000 1214090 1595131946.90 151.4895 59.9994 32.0000 1.9521 1.9542 403.6364 404.1795 0.0844 -1.0000 -1.0000 1214168 1595131947.00 151.4925 59.9994 32.0000 1.9519 1.9540 403.6844 404.2269 0.0843 -1.0000 -1.0000 1214230 1595131947.10 151.5080 59.9994 32.0000 1.9523 1.9544 403.6545 404.1976 0.0844 -1.0000 -1.0000 1214293 1595131947.20 151.5080 59.9994 32.0000 1.9531 1.9553 403.5634 404.1064 0.0844 -1.0000 -1.0000 1214371 1595131947.30 151.5080 59.9994 32.0000 1.9526 1.9548 403.5567 404.0979 0.0842 -1.0000 -1.0000 1214433 1595131947.40 151.5080 59.9994 32.0000 1.9524 1.9545 403.5573 404.1000 0.0844 -1.0000 -1.0000 1214496 1595131947.50 151.5080 59.9994 32.0000 1.9515 1.9537 403.5977 404.1400 0.0843 -1.0000 -1.0000 1214574 1595131947.60 151.4608 59.9994 32.0000 1.9520 1.9542 403.7462 404.2891 0.0843 -1.0000 -1.0000 1214621 1595131947.70 151.4608 59.9994 32.0000 1.9527 1.9549 403.7359 404.2784 0.0843 -1.0000 -1.0000 1214683 1595131947.80 151.4608 59.9994 32.0000 1.9520 1.9542 403.5267 404.0697 0.0844 -1.0000 -1.0000 1214917 1595131947.90 151.4608 59.9994 32.0000 1.9527 1.9549 403.4599 404.0028 0.0844 -1.0000 -1.0000 1214980 1595131948.00 151.4608 59.9994 32.0000 1.9522 1.9544 403.6394 404.1818 0.0843 -1.0000 -1.0000 1215058 1595131948.10 151.5190 59.9994 32.0000 1.9522 1.9544 403.7221 404.2650 0.0844 -1.0000 -1.0000 1215121 1595131948.20 151.5287 59.9994 32.0000 1.9522 1.9544 403.7787 404.3213 0.0843 -1.0000 -1.0000 1215183 1595131948.30 151.5287 59.9994 32.0000 1.9526 1.9548 403.6025 404.1459 0.0845 -1.0000 -1.0000 1215402 1595131948.40 151.5287 59.9994 32.0000 1.9533 1.9555 403.5229 404.0663 0.0844 -1.0000 -1.0000 1215464 1595131948.50 151.5287 59.9994 32.0000 1.9531 1.9553 403.5331 404.0762 0.0844 -1.0000 -1.0000 1215527 1595131948.60 151.5287 59.9994 32.0000 1.9533 1.9554 403.5759 404.1187 0.0844 -1.0000 -1.0000 1215605 1595131948.70 151.5202 59.9994 32.0000 1.9516 1.9538 403.6597 404.2028 0.0844 -1.0000 -1.0000 1215668 1595131948.80 151.5202 59.9994 32.0000 1.9523 1.9545 403.7219 404.2647 0.0844 -1.0000 -1.0000 1215839 1595131948.90 151.5202 59.9994 32.0000 1.9526 1.9547 403.6457 404.1888 0.0844 -1.0000 -1.0000 1215917 1595131949.00 151.5202 59.9994 32.0000 1.9529 1.9551 403.5945 404.1375 0.0844 -1.0000 -1.0000 1215980 1595131949.10 151.5202 59.9994 32.0000 1.9534 1.9556 403.5681 404.1114 0.0844 -1.0000 -1.0000 1216042 1595131949.20 151.5202 59.9994 32.0000 1.9525 1.9547 403.6440 404.1867 0.0843 -1.0000 -1.0000 1216120 1595131949.30 151.5087 59.9994 32.0000 1.9526 1.9548 403.7299 404.2728 0.0844 -1.0000 -1.0000 1216386 1595131949.40 151.5087 59.9994 32.0000 1.9521 1.9543 403.6162 404.1598 0.0845 -1.0000 -1.0000 1216448 1595131949.50 151.5087 59.9994 32.0000 1.9531 1.9553 403.6240 404.1673 0.0844 -1.0000 -1.0000 1216526 1595131949.60 151.5087 59.9994 32.0000 1.9533 1.9554 403.5263 404.0690 0.0843 -1.0000 -1.0000 1216589 1595131949.70 151.5087 59.9994 32.0000 1.9529 1.9550 403.5553 404.0983 0.0844 -1.0000 -1.0000 1216652 1595131949.80 151.5207 59.9994 32.0000 1.9525 1.9546 403.6382 404.1806 0.0843 -1.0000 -1.0000 1216855 1595131949.90 151.5392 59.9994 32.0000 1.9527 1.9549 403.6584 404.2011 0.0844 -1.0000 -1.0000 1216917 1595131950.00 151.5392 59.9994 32.0000 1.9521 1.9543 403.7114 404.2538 0.0843 -1.0000 -1.0000 1216995 1595131950.10 151.5392 59.9994 32.0000 1.9530 1.9552 403.6932 404.2364 0.0844 -1.0000 -1.0000 1217058 1595131950.20 151.5392 59.9994 32.0000 1.9523 1.9544 403.5911 404.1341 0.0844 -1.0000 -1.0000 1217120 1595131950.30 151.5392 59.9994 32.0000 1.9525 1.9547 403.5355 404.0782 0.0843 -1.0000 -1.0000 1218011 1595131950.40 151.5392 59.9994 32.0000 1.9524 1.9545 403.6697 404.2119 0.0843 -1.0000 -1.0000 1218073 1595131950.50 151.5598 59.9994 32.0000 1.9520 1.9542 403.7179 404.2612 0.0845 -1.0000 -1.0000 1218135 1595131950.60 151.5598 59.9994 32.0000 1.9520 1.9541 403.7095 404.2531 0.0845 -1.0000 -1.0000 1218214 1595131950.70 151.5598 59.9994 32.0000 1.9526 1.9547 403.6307 404.1736 0.0844 -1.0000 -1.0000 1218276 1595131950.80 151.5598 59.9994 32.0000 1.9528 1.9549 403.5303 404.0731 0.0844 -1.0000 -1.0000 1218339 1595131950.90 151.5598 59.9994 32.0000 1.9523 1.9544 403.5021 404.0449 0.0844 -1.0000 -1.0000 1218417 1595131951.00 151.5598 59.9994 32.0000 1.9522 1.9543 403.5716 404.1140 0.0843 -1.0000 -1.0000 1218479 1595131951.10 151.5377 59.9994 32.0000 1.9522 1.9543 403.6033 404.1461 0.0844 -1.0000 -1.0000 1218542 1595131951.20 151.5377 59.9994 32.0000 1.9519 1.9541 403.7314 404.2765 0.0846 -1.0000 -1.0000 1218620 1595131951.30 151.5377 59.9994 32.0000 1.9526 1.9548 403.6116 404.1547 0.0844 -1.0000 -1.0000 1218682 1595131951.40 151.5377 59.9994 32.0000 1.9524 1.9545 403.4659 404.0081 0.0843 -1.0000 -1.0000 1218745 1595131951.50 151.5377 59.9994 32.0000 1.9524 1.9546 403.5269 404.0694 0.0844 -1.0000 -1.0000 1218807 1595131951.60 151.5385 59.9994 32.0000 1.9518 1.9540 403.6354 404.1791 0.0845 -1.0000 -1.0000 1218870 1595131951.70 151.5508 59.9994 32.0000 1.9523 1.9545 403.7350 404.2795 0.0846 -1.0000 -1.0000 1218932 1595131951.80 151.5508 59.9994 32.0000 1.9522 1.9543 403.6541 404.1979 0.0845 -1.0000 -1.0000 1219010 1595131951.90 151.5508 59.9994 32.0000 1.9522 1.9544 403.6575 404.2004 0.0843 -1.0000 -1.0000 1219073 1595131952.00 151.5508 59.9994 32.0000 1.9531 1.9553 403.4547 403.9973 0.0845 -1.0000 -1.0000 1219151 1595131952.10 151.5508 59.9994 32.0000 1.9524 1.9546 403.5751 404.1187 0.0845 -1.0000 -1.0000 1219213 1595131952.20 151.5508 59.9994 32.0000 1.9523 1.9545 403.6608 404.2038 0.0844 -1.0000 -1.0000 1219276 1595131952.30 151.5508 59.9994 32.0000 1.9516 1.9537 403.7433 404.2866 0.0844 -1.0000 -1.0000 1219354 1595131952.40 151.5508 59.9994 32.0000 1.9518 1.9539 403.7275 404.2704 0.0843 -1.0000 -1.0000 1219416 1595131952.50 151.5508 59.9994 32.0000 1.9532 1.9553 403.5612 404.1034 0.0842 -1.0000 -1.0000 1219479 1595131952.60 151.5508 59.9994 32.0000 1.9525 1.9547 403.5076 404.0490 0.0843 -1.0000 -1.0000 1219542 1595131952.70 151.5498 59.9994 32.0000 1.9521 1.9542 403.4583 404.0013 0.0844 -1.0000 -1.0000 1219604 1595131952.80 151.5426 59.9994 32.0000 1.9515 1.9537 403.6335 404.1768 0.0844 -1.0000 -1.0000 1219667 1595131952.90 151.5426 59.9994 32.0000 1.9520 1.9542 403.7834 404.3256 0.0843 -1.0000 -1.0000 1220385 1595131953.00 151.5426 59.9994 32.0000 1.9520 1.9542 403.7800 404.3232 0.0844 -1.0000 -1.0000 1220447 1595131953.10 151.5426 59.9994 32.0000 1.9516 1.9537 403.6328 404.1742 0.0842 -1.0000 -1.0000 1220510 1595131953.20 151.5426 59.9994 32.0000 1.9524 1.9545 403.5347 404.0780 0.0845 -1.0000 -1.0000 1220588 1595131953.30 151.4962 59.9994 32.0000 1.9526 1.9548 403.4634 404.0074 0.0845 -1.0000 -1.0000 1220650 1595131953.40 151.4962 59.9994 32.0000 1.9525 1.9546 403.4492 403.9920 0.0844 -1.0000 -1.0000 1220822 1595131953.50 151.4962 59.9994 32.0000 1.9519 1.9541 403.5376 404.0805 0.0844 -1.0000 -1.0000 1220900 1595131953.60 151.4962 59.9994 32.0000 1.9520 1.9542 403.6154 404.1582 0.0843 -1.0000 -1.0000 1220963 1595131953.70 151.4962 59.9994 32.0000 1.9523 1.9545 403.5654 404.1087 0.0844 -1.0000 -1.0000 1221025 1595131953.80 151.4962 59.9994 32.0000 1.9522 1.9543 403.4968 404.0398 0.0845 -1.0000 -1.0000 1221104 1595131953.90 151.5467 59.9994 32.0000 1.9531 1.9553 403.4850 404.0283 0.0844 -1.0000 -1.0000 1221166 1595131954.00 151.5467 59.9994 32.0000 1.9526 1.9548 403.6497 404.1911 0.0842 -1.0000 -1.0000 1221244 1595131954.10 151.5467 59.9994 32.0000 1.9519 1.9540 403.5622 404.1055 0.0844 -1.0000 -1.0000 1221307 1595131954.20 151.5467 59.9994 32.0000 1.9519 1.9540 403.7257 404.2689 0.0844 -1.0000 -1.0000 1221369 1595131954.30 151.5467 59.9994 32.0000 1.9521 1.9543 403.6692 404.2124 0.0844 -1.0000 -1.0000 1221432 1595131954.40 151.5595 59.9994 32.0000 1.9521 1.9543 403.5304 404.0733 0.0844 -1.0000 -1.0000 1221494 1595131954.50 151.5810 59.9994 32.0000 1.9524 1.9546 403.4367 403.9800 0.0845 -1.0000 -1.0000 1221572 1595131954.60 151.5810 59.9994 32.0000 1.9531 1.9553 403.4744 404.0169 0.0844 -1.0000 -1.0000 1221650 1595131954.70 151.5810 59.9994 32.0000 1.9526 1.9548 403.5367 404.0796 0.0844 -1.0000 -1.0000 1221713 1595131954.80 151.5810 59.9994 32.0000 1.9524 1.9545 403.7476 404.2906 0.0843 -1.0000 -1.0000 1221775 1595131954.90 151.5810 59.9994 32.0000 1.9528 1.9550 403.7128 404.2569 0.0845 -1.0000 -1.0000 1221869 1595131955.00 151.5504 59.9990 32.0000 1.9535 1.9557 403.5114 404.0545 0.0844 -1.0000 -1.0000 1222119 1595131955.10 151.5504 59.9990 32.0000 1.9521 1.9543 403.4217 403.9644 0.0844 -1.0000 -1.0000 1222182 1595131955.20 151.5504 59.9990 32.0000 1.9523 1.9544 403.4365 403.9791 0.0843 -1.0000 -1.0000 1222260 1595131955.30 151.5504 59.9990 32.0000 1.9531 1.9553 403.5977 404.1398 0.0842 -1.0000 -1.0000 1222322 1595131955.40 151.5504 59.9990 32.0000 1.9522 1.9544 403.6619 404.2042 0.0843 -1.0000 -1.0000 1222385 1595131955.50 151.5572 59.9990 32.0000 1.9520 1.9542 403.6790 404.2226 0.0844 -1.0000 -1.0000 1222619 1595131955.60 151.5623 59.9990 32.0000 1.9526 1.9548 403.6040 404.1467 0.0844 -1.0000 -1.0000 1222681 1595131955.70 151.5623 59.9990 32.0000 1.9526 1.9548 403.4579 404.0014 0.0845 -1.0000 -1.0000 1222744 1595131955.80 151.5623 59.9990 32.0000 1.9528 1.9550 403.5134 404.0553 0.0843 -1.0000 -1.0000 1222822 1595131955.90 151.5623 59.9990 32.0000 1.9523 1.9544 403.7032 404.2472 0.0845 -1.0000 -1.0000 1222885 1595131956.00 151.5623 59.9990 32.0000 1.9520 1.9542 403.7178 404.2608 0.0843 -1.0000 -1.0000 1222963 1595131956.10 151.5499 59.9990 32.0000 1.9515 1.9536 403.5675 404.1111 0.0844 -1.0000 -1.0000 1223025 1595131956.20 151.5499 59.9990 32.0000 1.9527 1.9549 403.4270 403.9690 0.0844 -1.0000 -1.0000 1223087 1595131956.30 151.5499 59.9990 32.0000 1.9524 1.9546 403.4925 404.0357 0.0844 -1.0000 -1.0000 1223166 1595131956.40 151.5499 59.9990 32.0000 1.9525 1.9547 403.5509 404.0943 0.0845 -1.0000 -1.0000 1223212 1595131956.50 151.5499 59.9990 32.0000 1.9512 1.9534 403.6394 404.1824 0.0844 -1.0000 -1.0000 1223275 1595131956.60 151.5567 59.9990 32.0000 1.9513 1.9534 403.6446 404.1884 0.0845 -1.0000 -1.0000 1223353 1595131956.70 151.5589 59.9990 32.0000 1.9526 1.9547 403.4771 404.0206 0.0845 -1.0000 -1.0000 1223415 1595131956.80 151.5589 59.9990 32.0000 1.9531 1.9552 403.5141 404.0578 0.0845 -1.0000 -1.0000 1223478 1595131956.90 151.5589 59.9990 32.0000 1.9530 1.9551 403.5104 404.0538 0.0845 -1.0000 -1.0000 1223556 1595131957.00 151.5589 59.9990 32.0000 1.9518 1.9540 403.7201 404.2629 0.0843 -1.0000 -1.0000 1224415 1595131957.10 151.5603 59.9990 32.0000 1.9514 1.9535 403.6952 404.2376 0.0844 -1.0000 -1.0000 1224478 1595131957.20 151.5751 59.9990 32.0000 1.9523 1.9544 403.5351 404.0785 0.0844 -1.0000 -1.0000 1224556 1595131957.30 151.5751 59.9990 32.0000 1.9524 1.9545 403.4713 404.0137 0.0843 -1.0000 -1.0000 1224618 1595131957.40 151.5751 59.9990 32.0000 1.9527 1.9549 403.5501 404.0930 0.0844 -1.0000 -1.0000 1224681 1595131957.50 151.5751 59.9990 32.0000 1.9525 1.9547 403.7082 404.2507 0.0843 -1.0000 -1.0000 1224759 1595131957.60 151.5751 59.9990 32.0000 1.9517 1.9539 403.6949 404.2387 0.0846 -1.0000 -1.0000 1224821 1595131957.70 151.5692 59.9990 32.0000 1.9517 1.9539 403.6768 404.2196 0.0843 -1.0000 -1.0000 1224884 1595131957.80 151.5692 59.9990 32.0000 1.9530 1.9552 403.5847 404.1275 0.0844 -1.0000 -1.0000 1224947 1595131957.90 151.5692 59.9990 32.0000 1.9528 1.9550 403.5161 404.0589 0.0844 -1.0000 -1.0000 1225009 1595131958.00 151.5692 59.9990 32.0000 1.9530 1.9552 403.5244 404.0675 0.0844 -1.0000 -1.0000 1225087 1595131958.10 151.5692 59.9990 32.0000 1.9525 1.9546 403.5613 404.1029 0.0842 -1.0000 -1.0000 1225149 1595131958.20 151.5359 59.9990 32.0000 1.9519 1.9541 403.6604 404.2028 0.0844 -1.0000 -1.0000 1225212 1595131958.30 151.5189 59.9990 32.0000 1.9520 1.9541 403.5796 404.1224 0.0844 -1.0000 -1.0000 1225290 1595131958.40 151.5189 59.9990 32.0000 1.9523 1.9545 403.4711 404.0137 0.0843 -1.0000 -1.0000 1225352 1595131958.50 151.5189 59.9990 32.0000 1.9518 1.9540 403.5180 404.0607 0.0844 -1.0000 -1.0000 1225415 1595131958.60 151.5189 59.9990 32.0000 1.9512 1.9534 403.5680 404.1108 0.0844 -1.0000 -1.0000 1225493 1595131958.70 151.5189 59.9990 32.0000 1.9510 1.9531 403.6314 404.1743 0.0844 -1.0000 -1.0000 1225556 1595131958.80 151.5122 59.9990 32.0000 1.9516 1.9538 403.6864 404.2291 0.0843 -1.0000 -1.0000 1225618 1595131958.90 151.5122 59.9990 32.0000 1.9517 1.9538 403.5744 404.1167 0.0843 -1.0000 -1.0000 1225681 1595131959.00 151.5122 59.9990 32.0000 1.9524 1.9546 403.5103 404.0527 0.0843 -1.0000 -1.0000 1225743 1595131959.10 151.5122 59.9990 32.0000 1.9531 1.9552 403.4682 404.0101 0.0843 -1.0000 -1.0000 1226134 1595131959.20 151.5122 59.9990 32.0000 1.9517 1.9539 403.5539 404.0962 0.0843 -1.0000 -1.0000 1226196 1595131959.30 151.5447 59.9990 32.0000 1.9521 1.9542 403.7260 404.2687 0.0843 -1.0000 -1.0000 1226259 1595131959.40 151.5447 59.9990 32.0000 1.9507 1.9528 403.6594 404.2022 0.0843 -1.0000 -1.0000 1226321 1595131959.50 151.5447 59.9990 32.0000 1.9528 1.9550 403.5336 404.0764 0.0844 -1.0000 -1.0000 1226399 1595131959.60 151.5447 59.9990 32.0000 1.9530 1.9552 403.4772 404.0203 0.0844 -1.0000 -1.0000 1226633 1595131959.70 151.5447 59.9990 32.0000 1.9526 1.9548 403.5070 404.0493 0.0843 -1.0000 -1.0000 1226696 1595131959.80 151.5437 59.9989 32.0000 1.9520 1.9541 403.5238 404.0660 0.0843 -1.0000 -1.0000 1226759 1595131959.90 151.5242 59.9985 32.0000 1.9517 1.9539 403.5678 404.1096 0.0843 -1.0000 -1.0000 1226837 1595131960.00 151.5242 59.9985 32.0000 1.9529 1.9550 403.7262 404.2693 0.0844 -1.0000 -1.0000 1226899 1595131960.10 151.5242 59.9985 32.0000 1.9523 1.9545 403.6444 404.1874 0.0844 -1.0000 -1.0000 1227102 1595131960.20 151.5242 59.9985 32.0000 1.9526 1.9547 403.4404 403.9832 0.0844 -1.0000 -1.0000 1227180 1595131960.30 151.5242 59.9985 32.0000 1.9525 1.9547 403.5137 404.0564 0.0843 -1.0000 -1.0000 1227258 1595131960.40 151.5242 59.9985 32.0000 1.9521 1.9542 403.5813 404.1242 0.0844 -1.0000 -1.0000 1227321 1595131960.50 151.4761 59.9985 32.0000 1.9522 1.9544 403.6456 404.1876 0.0842 -1.0000 -1.0000 1227383 1595131960.60 151.4761 59.9985 32.0000 1.9521 1.9543 403.5778 404.1211 0.0844 -1.0000 -1.0000 1227461 1595131960.70 151.4761 59.9985 32.0000 1.9531 1.9552 403.4940 404.0365 0.0844 -1.0000 -1.0000 1227883 1595131960.80 151.4761 59.9985 32.0000 1.9521 1.9543 403.4612 404.0034 0.0843 -1.0000 -1.0000 1227946 1595131960.90 151.4761 59.9985 32.0000 1.9523 1.9545 403.5994 404.1411 0.0842 -1.0000 -1.0000 1228024 1595131961.00 151.4708 59.9985 32.0000 1.9522 1.9544 403.6941 404.2369 0.0843 -1.0000 -1.0000 1228102 1595131961.10 151.4092 59.9985 32.0000 1.9515 1.9537 403.6552 404.1978 0.0844 -1.0000 -1.0000 1228165 1595131961.20 151.4092 59.9985 32.0000 1.9521 1.9543 403.5832 404.1264 0.0844 -1.0000 -1.0000 1228227 1595131961.30 151.4092 59.9985 32.0000 1.9522 1.9544 403.5387 404.0812 0.0843 -1.0000 -1.0000 1228290 1595131961.40 151.4092 59.9985 32.0000 1.9526 1.9548 403.4202 403.9625 0.0843 -1.0000 -1.0000 1228352 1595131961.50 151.4092 59.9985 32.0000 1.9526 1.9548 403.5150 404.0575 0.0844 -1.0000 -1.0000 1228430 1595131961.60 151.4074 59.9985 32.0000 1.9513 1.9534 403.6320 404.1754 0.0844 -1.0000 -1.0000 1228493 1595131961.70 151.4074 59.9985 32.0000 1.9519 1.9541 403.7021 404.2449 0.0843 -1.0000 -1.0000 1228836 1595131961.80 151.4074 59.9985 32.0000 1.9514 1.9536 403.6240 404.1668 0.0844 -1.0000 -1.0000 1228914 1595131961.90 151.4074 59.9985 32.0000 1.9522 1.9543 403.5242 404.0669 0.0844 -1.0000 -1.0000 1228977 1595131962.00 151.4074 59.9985 32.0000 1.9523 1.9545 403.4647 404.0078 0.0844 -1.0000 -1.0000 1229039 1595131962.10 151.4338 59.9985 32.0000 1.9533 1.9555 403.4507 403.9934 0.0845 -1.0000 -1.0000 1229102 1595131962.20 151.4395 59.9985 32.0000 1.9521 1.9542 403.4842 404.0279 0.0845 -1.0000 -1.0000 1229336 1595131962.30 151.4395 59.9985 32.0000 1.9513 1.9535 403.6116 404.1558 0.0845 -1.0000 -1.0000 1229414 1595131962.40 151.4395 59.9985 32.0000 1.9513 1.9534 403.6957 404.2381 0.0843 -1.0000 -1.0000 1229477 1595131962.50 151.4395 59.9985 32.0000 1.9515 1.9536 403.6953 404.2388 0.0845 -1.0000 -1.0000 1229539 1595131962.60 151.4402 59.9985 32.0000 1.9525 1.9546 403.5692 404.1118 0.0843 -1.0000 -1.0000 1229617 1595131962.70 151.4510 59.9985 32.0000 1.9517 1.9539 403.4621 404.0045 0.0842 -1.0000 -1.0000 1229680 1595131962.80 151.4510 59.9985 32.0000 1.9519 1.9540 403.4906 404.0319 0.0842 -1.0000 -1.0000 1229742 1595131962.90 151.4510 59.9985 32.0000 1.9523 1.9545 403.5893 404.1313 0.0843 -1.0000 -1.0000 1229820 1595131963.00 151.4510 59.9985 32.0000 1.9519 1.9540 403.7122 404.2554 0.0845 -1.0000 -1.0000 1229883 1595131963.10 151.4510 59.9985 32.0000 1.9518 1.9539 403.7400 404.2837 0.0845 -1.0000 -1.0000 1229945 1595131963.20 151.4699 59.9985 32.0000 1.9517 1.9539 403.6039 404.1466 0.0844 -1.0000 -1.0000 1230070 1595131963.30 151.4930 59.9985 32.0000 1.9520 1.9542 403.4839 404.0267 0.0844 -1.0000 -1.0000 1230133 1595131963.40 151.4930 59.9985 32.0000 1.9524 1.9545 403.5594 404.1027 0.0845 -1.0000 -1.0000 1230195 1595131963.50 151.4930 59.9985 32.0000 1.9525 1.9546 403.5208 404.0640 0.0845 -1.0000 -1.0000 1230289 1595131963.60 151.4930 59.9985 32.0000 1.9522 1.9543 403.6800 404.2232 0.0844 -1.0000 -1.0000 1230351 1595131963.70 151.4930 59.9985 32.0000 1.9524 1.9545 403.7091 404.2517 0.0843 -1.0000 -1.0000 1230586 1595131963.80 151.4879 59.9985 32.0000 1.9522 1.9543 403.5612 404.1040 0.0843 -1.0000 -1.0000 1230648 1595131963.90 151.4868 59.9985 32.0000 1.9530 1.9551 403.4789 404.0212 0.0843 -1.0000 -1.0000 1230711 1595131964.00 151.4868 59.9985 32.0000 1.9530 1.9552 403.5224 404.0653 0.0844 -1.0000 -1.0000 1230789 1595131964.10 151.4868 59.9985 32.0000 1.9529 1.9551 403.5598 404.1022 0.0844 -1.0000 -1.0000 1230851 1595131964.20 151.4868 59.9985 32.0000 1.9525 1.9547 403.7545 404.2978 0.0844 -1.0000 -1.0000 1231086 1595131964.30 151.4868 59.9985 32.0000 1.9519 1.9540 403.6913 404.2341 0.0843 -1.0000 -1.0000 1231148 1595131964.40 151.4960 59.9985 32.0000 1.9527 1.9549 403.6952 404.2380 0.0844 -1.0000 -1.0000 1231210 1595131964.50 151.4960 59.9985 32.0000 1.9522 1.9543 403.6045 404.1478 0.0844 -1.0000 -1.0000 1231273 1595131964.60 151.4960 59.9985 32.0000 1.9532 1.9554 403.4576 404.0005 0.0844 -1.0000 -1.0000 1231351 1595131964.70 151.4960 59.9985 32.0000 1.9526 1.9547 403.5199 404.0617 0.0842 -1.0000 -1.0000 1231414 1595131964.80 151.4960 59.9985 32.0000 1.9526 1.9548 403.5702 404.1125 0.0843 -1.0000 -1.0000 1231882 1595131964.90 151.4819 59.9987 32.0000 1.9526 1.9547 403.6211 404.1639 0.0844 -1.0000 -1.0000 1231961 1595131965.00 151.4814 59.9987 32.0000 1.9525 1.9547 403.5805 404.1229 0.0843 -1.0000 -1.0000 1232023 1595131965.10 151.4814 59.9987 32.0000 1.9527 1.9548 403.5645 404.1074 0.0844 -1.0000 -1.0000 1232086 1595131965.20 151.4814 59.9987 32.0000 1.9530 1.9552 403.5333 404.0760 0.0843 -1.0000 -1.0000 1232164 1595131965.30 151.4814 59.9987 32.0000 1.9526 1.9548 403.5114 404.0540 0.0843 -1.0000 -1.0000 1232226 1595131965.40 151.4693 59.9987 32.0000 1.9516 1.9537 403.6392 404.1810 0.0843 -1.0000 -1.0000 1232289 1595131965.50 151.4314 59.9987 32.0000 1.9523 1.9544 403.6778 404.2207 0.0844 -1.0000 -1.0000 1232367 1595131965.60 151.4314 59.9987 32.0000 1.9520 1.9542 403.7502 404.2927 0.0843 -1.0000 -1.0000 1232429 1595131965.70 151.4314 59.9987 32.0000 1.9527 1.9549 403.5339 404.0755 0.0841 -1.0000 -1.0000 1232492 1595131965.80 151.4314 59.9987 32.0000 1.9528 1.9550 403.5044 404.0463 0.0843 -1.0000 -1.0000 1232632 1595131965.90 151.4314 59.9987 32.0000 1.9528 1.9550 403.4665 404.0094 0.0844 -1.0000 -1.0000 1232695 1595131966.00 151.4338 59.9987 32.0000 1.9534 1.9556 403.5699 404.1131 0.0844 -1.0000 -1.0000 1232773 1595131966.10 151.4473 59.9987 32.0000 1.9523 1.9545 403.7376 404.2807 0.0844 -1.0000 -1.0000 1232835 1595131966.20 151.4473 59.9987 32.0000 1.9517 1.9539 403.6886 404.2312 0.0843 -1.0000 -1.0000 1232898 1595131966.30 151.4473 59.9987 32.0000 1.9512 1.9533 403.6392 404.1824 0.0844 -1.0000 -1.0000 1233163 1595131966.40 151.4473 59.9987 32.0000 1.9518 1.9539 403.5644 404.1091 0.0847 -1.0000 -1.0000 1233226 1595131966.50 151.4473 59.9987 32.0000 1.9523 1.9544 403.4866 404.0288 0.0844 -1.0000 -1.0000 1233288 1595131966.60 151.4666 59.9987 32.0000 1.9526 1.9548 403.5289 404.0716 0.0843 -1.0000 -1.0000 1233367 1595131966.70 151.4666 59.9987 32.0000 1.9532 1.9553 403.5105 404.0521 0.0842 -1.0000 -1.0000 1233429 1595131966.80 151.4666 59.9987 32.0000 1.9516 1.9538 403.6019 404.1443 0.0843 -1.0000 -1.0000 1233616 1595131966.90 151.4666 59.9987 32.0000 1.9520 1.9541 403.6850 404.2279 0.0844 -1.0000 -1.0000 1233694 1595131967.00 151.4666 59.9987 32.0000 1.9523 1.9545 403.7026 404.2459 0.0845 -1.0000 -1.0000 1233788 1595131967.10 151.4794 59.9987 32.0000 1.9522 1.9543 403.5934 404.1372 0.0845 -1.0000 -1.0000 1233851 1595131967.20 151.4880 59.9987 32.0000 1.9531 1.9552 403.4548 403.9972 0.0843 -1.0000 -1.0000 1233929 1595131967.30 151.4880 59.9987 32.0000 1.9525 1.9547 403.4408 403.9840 0.0845 -1.0000 -1.0000 1234241 1595131967.40 151.4880 59.9987 32.0000 1.9524 1.9545 403.5934 404.1357 0.0843 -1.0000 -1.0000 1234304 1595131967.50 151.4880 59.9987 32.0000 1.9528 1.9550 403.6717 404.2152 0.0845 -1.0000 -1.0000 1234382 1595131967.60 151.4880 59.9987 32.0000 1.9528 1.9549 403.5978 404.1407 0.0843 -1.0000 -1.0000 1234444 1595131967.70 151.5836 59.9987 32.0000 1.9529 1.9551 403.6510 404.1928 0.0843 -1.0000 -1.0000 1234507 1595131967.80 151.5836 59.9987 32.0000 1.9527 1.9549 403.5840 404.1275 0.0845 -1.0000 -1.0000 1234616 1595131967.90 151.5836 59.9987 32.0000 1.9530 1.9552 403.4889 404.0316 0.0844 -1.0000 -1.0000 1234679 1595131968.00 151.5836 59.9987 32.0000 1.9523 1.9545 403.5653 404.1078 0.0842 -1.0000 -1.0000 1234757 1595131968.10 151.5836 59.9987 32.0000 1.9516 1.9537 403.6031 404.1454 0.0844 -1.0000 -1.0000 1234804 1595131968.20 151.5694 59.9987 32.0000 1.9520 1.9541 403.7177 404.2596 0.0842 -1.0000 -1.0000 1234866 1595131968.30 151.5694 59.9987 32.0000 1.9528 1.9550 403.4939 404.0359 0.0843 -1.0000 -1.0000 1235663 1595131968.40 151.5694 59.9987 32.0000 1.9526 1.9547 403.4626 404.0048 0.0843 -1.0000 -1.0000 1235725 1595131968.50 151.5694 59.9987 32.0000 1.9535 1.9556 403.4975 404.0398 0.0843 -1.0000 -1.0000 1235788 1595131968.60 151.5694 59.9987 32.0000 1.9534 1.9556 403.6249 404.1686 0.0844 -1.0000 -1.0000 1235866 1595131968.70 151.5791 59.9987 32.0000 1.9522 1.9543 403.7050 404.2473 0.0842 -1.0000 -1.0000 1235928 1595131968.80 151.6012 59.9987 32.0000 1.9522 1.9544 403.7169 404.2598 0.0844 -1.0000 -1.0000 1235991 1595131968.90 151.6012 59.9987 32.0000 1.9523 1.9545 403.6047 404.1480 0.0844 -1.0000 -1.0000 1236053 1595131969.00 151.6012 59.9987 32.0000 1.9531 1.9553 403.5240 404.0668 0.0844 -1.0000 -1.0000 1236116 1595131969.10 151.6012 59.9987 32.0000 1.9534 1.9555 403.5095 404.0515 0.0843 -1.0000 -1.0000 1236178 1595131969.20 151.6012 59.9987 32.0000 1.9531 1.9553 403.5816 404.1247 0.0844 -1.0000 -1.0000 1236256 1595131969.30 151.6016 59.9987 32.0000 1.9525 1.9546 403.6335 404.1762 0.0843 -1.0000 -1.0000 1236381 1595131969.40 151.6016 59.9987 32.0000 1.9522 1.9543 403.6496 404.1930 0.0845 -1.0000 -1.0000 1236444 1595131969.50 151.6016 59.9987 32.0000 1.9527 1.9548 403.6506 404.1928 0.0842 -1.0000 -1.0000 1236506 1595131969.60 151.6016 59.9987 32.0000 1.9532 1.9553 403.5428 404.0850 0.0843 -1.0000 -1.0000 1236569 1595131969.70 151.6016 59.9987 32.0000 1.9527 1.9549 403.5627 404.1056 0.0844 -1.0000 -1.0000 1236631 1595131969.80 151.6005 59.9995 32.0000 1.9520 1.9541 403.6792 404.2213 0.0842 -1.0000 -1.0000 1236709 1595131969.90 151.6002 59.9996 32.0000 1.9521 1.9542 403.7626 404.3047 0.0842 -1.0000 -1.0000 1236772 1595131970.00 151.6002 59.9996 32.0000 1.9524 1.9545 403.7515 404.2941 0.0844 -1.0000 -1.0000 1236850 1595131970.10 151.6002 59.9996 32.0000 1.9520 1.9541 403.6844 404.2280 0.0844 -1.0000 -1.0000 1236912 1595131970.20 151.6002 59.9996 32.0000 1.9530 1.9552 403.5560 404.0976 0.0842 -1.0000 -1.0000 1236975 1595131970.30 151.6002 59.9996 32.0000 1.9525 1.9547 403.4772 404.0188 0.0842 -1.0000 -1.0000 1237053 1595131970.40 151.5493 59.9996 32.0000 1.9530 1.9552 403.4912 404.0345 0.0844 -1.0000 -1.0000 1237178 1595131970.50 151.5493 59.9996 32.0000 1.9518 1.9539 403.7067 404.2489 0.0842 -1.0000 -1.0000 1237241 1595131970.60 151.5493 59.9996 32.0000 1.9522 1.9543 403.6983 404.2401 0.0842 -1.0000 -1.0000 1237303 1595131970.70 151.5493 59.9996 32.0000 1.9528 1.9550 403.6593 404.2020 0.0843 -1.0000 -1.0000 1237381 1595131970.80 151.5493 59.9996 32.0000 1.9522 1.9543 403.5671 404.1099 0.0844 -1.0000 -1.0000 1237443 1595131970.90 151.5493 59.9996 32.0000 1.9520 1.9542 403.3984 403.9403 0.0842 -1.0000 -1.0000 1237631 1595131971.00 151.4832 59.9996 32.0000 1.9518 1.9540 403.4775 404.0199 0.0843 -1.0000 -1.0000 1237693 1595131971.10 151.4832 59.9996 32.0000 1.9515 1.9537 403.5882 404.1307 0.0844 -1.0000 -1.0000 1237756 1595131971.20 151.4832 59.9996 32.0000 1.9515 1.9537 403.6137 404.1576 0.0846 -1.0000 -1.0000 1237834 1595131971.30 151.4832 59.9996 32.0000 1.9516 1.9538 403.6922 404.2366 0.0846 -1.0000 -1.0000 1237897 1595131971.40 151.4832 59.9996 32.0000 1.9515 1.9537 403.6303 404.1739 0.0844 -1.0000 -1.0000 1238115 1595131971.50 151.5078 59.9996 32.0000 1.9518 1.9540 403.5857 404.1288 0.0844 -1.0000 -1.0000 1238193 1595131971.60 151.5104 59.9996 32.0000 1.9532 1.9554 403.5438 404.0864 0.0844 -1.0000 -1.0000 1238256 1595131971.70 151.5104 59.9996 32.0000 1.9525 1.9547 403.5800 404.1233 0.0845 -1.0000 -1.0000 1238318 1595131971.80 151.5104 59.9996 32.0000 1.9523 1.9544 403.6338 404.1770 0.0844 -1.0000 -1.0000 1238397 1595131971.90 151.5104 59.9996 32.0000 1.9511 1.9533 403.6885 404.2312 0.0843 -1.0000 -1.0000 1238881 1595131972.00 151.5108 59.9996 32.0000 1.9519 1.9541 403.6140 404.1569 0.0845 -1.0000 -1.0000 1238959 1595131972.10 151.5212 59.9996 32.0000 1.9527 1.9549 403.4896 404.0334 0.0845 -1.0000 -1.0000 1239021 1595131972.20 151.5212 59.9996 32.0000 1.9527 1.9548 403.4507 403.9936 0.0844 -1.0000 -1.0000 1239084 1595131972.30 151.5212 59.9996 32.0000 1.9532 1.9554 403.4378 403.9809 0.0845 -1.0000 -1.0000 1239162 1595131972.40 151.5212 59.9996 32.0000 1.9528 1.9550 403.5548 404.0971 0.0843 -1.0000 -1.0000 1239396 1595131972.50 151.5212 59.9996 32.0000 1.9517 1.9538 403.6488 404.1924 0.0845 -1.0000 -1.0000 1239459 1595131972.60 151.4834 59.9996 32.0000 1.9514 1.9536 403.7365 404.2797 0.0844 -1.0000 -1.0000 1239521 1595131972.70 151.4834 59.9996 32.0000 1.9520 1.9542 403.5603 404.1033 0.0844 -1.0000 -1.0000 1239599 1595131972.80 151.4834 59.9996 32.0000 1.9522 1.9544 403.4818 404.0251 0.0845 -1.0000 -1.0000 1239662 1595131972.90 151.4834 59.9996 32.0000 1.9519 1.9541 403.4821 404.0250 0.0844 -1.0000 -1.0000 1239724 1595131973.00 151.4834 59.9996 32.0000 1.9524 1.9545 403.5689 404.1116 0.0844 -1.0000 -1.0000 1239912 1595131973.10 151.4789 59.9996 32.0000 1.9521 1.9542 403.6237 404.1658 0.0843 -1.0000 -1.0000 1239974 1595131973.20 151.4698 59.9996 32.0000 1.9525 1.9546 403.5841 404.1263 0.0842 -1.0000 -1.0000 1240037 1595131973.30 151.4698 59.9996 32.0000 1.9528 1.9549 403.5665 404.1098 0.0845 -1.0000 -1.0000 1240115 1595131973.40 151.4698 59.9996 32.0000 1.9525 1.9547 403.4093 403.9511 0.0843 -1.0000 -1.0000 1240177 1595131973.50 151.4698 59.9996 32.0000 1.9514 1.9536 403.5122 404.0552 0.0844 -1.0000 -1.0000 1240411 1595131973.60 151.4698 59.9996 32.0000 1.9520 1.9542 403.5930 404.1347 0.0841 -1.0000 -1.0000 1240474 1595131973.70 151.4820 59.9996 32.0000 1.9524 1.9546 403.6225 404.1656 0.0844 -1.0000 -1.0000 1240536 1595131973.80 151.4820 59.9996 32.0000 1.9516 1.9537 403.7019 404.2449 0.0844 -1.0000 -1.0000 1240599 1595131973.90 151.4820 59.9996 32.0000 1.9521 1.9543 403.5363 404.0792 0.0843 -1.0000 -1.0000 1240662 1595131974.00 151.4820 59.9996 32.0000 1.9524 1.9545 403.4954 404.0370 0.0842 -1.0000 -1.0000 1241646 1595131974.10 151.4820 59.9996 32.0000 1.9526 1.9548 403.5052 404.0469 0.0842 -1.0000 -1.0000 1241708 1595131974.20 151.4501 59.9996 32.0000 1.9516 1.9538 403.5781 404.1207 0.0844 -1.0000 -1.0000 1241771 1595131974.30 151.4501 59.9996 32.0000 1.9521 1.9543 403.6494 404.1936 0.0846 -1.0000 -1.0000 1241849 1595131974.40 151.4501 59.9996 32.0000 1.9526 1.9548 403.5564 404.1004 0.0845 -1.0000 -1.0000 1241911 1595131974.50 151.4501 59.9996 32.0000 1.9522 1.9544 403.5116 404.0554 0.0845 -1.0000 -1.0000 1241974 1595131974.60 151.4501 59.9996 32.0000 1.9523 1.9544 403.4116 403.9546 0.0844 -1.0000 -1.0000 1242052 1595131974.70 151.4501 59.9996 32.0000 1.9519 1.9541 403.5548 404.0980 0.0844 -1.0000 -1.0000 1242161 1595131974.80 151.4501 59.9996 32.0000 1.9517 1.9539 403.6184 404.1631 0.0848 -1.0000 -1.0000 1242224 1595131974.90 151.4881 59.9998 32.0000 1.9516 1.9537 403.7202 404.2632 0.0844 -1.0000 -1.0000 1242286 1595131975.00 151.4881 59.9998 32.0000 1.9511 1.9532 403.5886 404.1318 0.0844 -1.0000 -1.0000 1242349 1595131975.10 151.4881 59.9998 32.0000 1.9521 1.9542 403.4390 403.9819 0.0844 -1.0000 -1.0000 1242411 1595131975.20 151.4881 59.9998 32.0000 1.9525 1.9547 403.4513 403.9943 0.0844 -1.0000 -1.0000 1242489 1595131975.30 151.4881 59.9998 32.0000 1.9524 1.9546 403.4751 404.0181 0.0844 -1.0000 -1.0000 1242552 1595131975.40 151.4230 59.9998 32.0000 1.9515 1.9537 403.6507 404.1942 0.0844 -1.0000 -1.0000 1242614 1595131975.50 151.4230 59.9998 32.0000 1.9518 1.9540 403.5759 404.1187 0.0844 -1.0000 -1.0000 1242692 1595131975.60 151.4230 59.9998 32.0000 1.9520 1.9542 403.5411 404.0840 0.0844 -1.0000 -1.0000 1242755 1595131975.70 151.4230 59.9998 32.0000 1.9520 1.9541 403.4853 404.0289 0.0845 -1.0000 -1.0000 1242817 1595131975.80 151.4230 59.9998 32.0000 1.9526 1.9548 403.4981 404.0404 0.0843 -1.0000 -1.0000 1242880 1595131975.90 151.4230 59.9998 32.0000 1.9527 1.9549 403.4913 404.0342 0.0845 -1.0000 -1.0000 1242942 1595131976.00 151.4230 59.9998 32.0000 1.9524 1.9546 403.5972 404.1399 0.0843 -1.0000 -1.0000 1243130 1595131976.10 151.4230 59.9998 32.0000 1.9518 1.9540 403.5949 404.1382 0.0844 -1.0000 -1.0000 1243192 1595131976.20 151.4230 59.9998 32.0000 1.9519 1.9541 403.6579 404.2008 0.0844 -1.0000 -1.0000 1243255 1595131976.30 151.4644 59.9998 32.0000 1.9526 1.9548 403.5642 404.1067 0.0843 -1.0000 -1.0000 1243333 1595131976.40 151.4644 59.9998 32.0000 1.9526 1.9548 403.6319 404.1741 0.0843 -1.0000 -1.0000 1243395 1595131976.50 151.4644 59.9998 32.0000 1.9530 1.9552 403.5420 404.0845 0.0843 -1.0000 -1.0000 1244223 1595131976.60 151.4644 59.9998 32.0000 1.9529 1.9551 403.5274 404.0701 0.0844 -1.0000 -1.0000 1244286 1595131976.70 151.4644 59.9998 32.0000 1.9523 1.9544 403.6118 404.1551 0.0844 -1.0000 -1.0000 1244348 1595131976.80 151.4734 59.9998 32.0000 1.9531 1.9552 403.6526 404.1955 0.0843 -1.0000 -1.0000 1244411 1595131976.90 151.4734 59.9998 32.0000 1.9526 1.9547 403.7418 404.2849 0.0844 -1.0000 -1.0000 1244489 1595131977.00 151.4734 59.9998 32.0000 1.9520 1.9542 403.6330 404.1763 0.0844 -1.0000 -1.0000 1244551 1595131977.10 151.4734 59.9998 32.0000 1.9530 1.9551 403.5684 404.1104 0.0843 -1.0000 -1.0000 1244614 1595131977.20 151.4734 59.9998 32.0000 1.9532 1.9554 403.5418 404.0840 0.0843 -1.0000 -1.0000 1244692 1595131977.30 151.4718 59.9998 32.0000 1.9529 1.9551 403.7066 404.2487 0.0842 -1.0000 -1.0000 1244754 1595131977.40 151.4702 59.9998 32.0000 1.9527 1.9549 403.7361 404.2787 0.0844 -1.0000 -1.0000 1244817 1595131977.50 151.4702 59.9998 32.0000 1.9530 1.9552 403.7352 404.2778 0.0842 -1.0000 -1.0000 1244895 1595131977.60 151.4702 59.9998 32.0000 1.9528 1.9550 403.5827 404.1252 0.0843 -1.0000 -1.0000 1244958 1595131977.70 151.4702 59.9998 32.0000 1.9528 1.9549 403.4585 404.0009 0.0844 -1.0000 -1.0000 1245020 1595131977.80 151.4702 59.9998 32.0000 1.9527 1.9549 403.5368 404.0804 0.0845 -1.0000 -1.0000 1245082 1595131977.90 151.4675 59.9998 32.0000 1.9528 1.9549 403.6433 404.1849 0.0842 -1.0000 -1.0000 1245145 1595131978.00 151.4675 59.9998 32.0000 1.9518 1.9539 403.7263 404.2688 0.0843 -1.0000 -1.0000 1245223 1595131978.10 151.4675 59.9998 32.0000 1.9530 1.9551 403.6651 404.2079 0.0844 -1.0000 -1.0000 1245285 1595131978.20 151.4675 59.9998 32.0000 1.9529 1.9551 403.5389 404.0822 0.0844 -1.0000 -1.0000 1245348 1595131978.30 151.4696 59.9998 32.0000 1.9528 1.9549 403.5163 404.0581 0.0841 -1.0000 -1.0000 1245426 1595131978.40 151.4696 59.9998 32.0000 1.9529 1.9551 403.6524 404.1943 0.0843 -1.0000 -1.0000 1245488 1595131978.50 151.4696 59.9998 32.0000 1.9519 1.9540 403.6855 404.2284 0.0844 -1.0000 -1.0000 1245551 1595131978.60 151.4696 59.9998 32.0000 1.9515 1.9537 403.6633 404.2060 0.0843 -1.0000 -1.0000 1245613 1595131978.70 151.4696 59.9998 32.0000 1.9522 1.9544 403.6476 404.1903 0.0844 -1.0000 -1.0000 1245676 1595131978.80 151.4696 59.9998 32.0000 1.9527 1.9549 403.6094 404.1533 0.0844 -1.0000 -1.0000 1245739 1595131978.90 151.4696 59.9998 32.0000 1.9531 1.9553 403.5097 404.0517 0.0843 -1.0000 -1.0000 1245816 1595131979.00 151.4857 59.9998 32.0000 1.9530 1.9552 403.4698 404.0131 0.0845 -1.0000 -1.0000 1245879 1595131979.10 151.4857 59.9998 32.0000 1.9527 1.9549 403.5153 404.0578 0.0844 -1.0000 -1.0000 1246113 1595131979.20 151.4857 59.9998 32.0000 1.9520 1.9542 403.6613 404.2044 0.0844 -1.0000 -1.0000 1246192 1595131979.30 151.4857 59.9998 32.0000 1.9525 1.9547 403.7375 404.2810 0.0845 -1.0000 -1.0000 1246254 1595131979.40 151.4857 59.9998 32.0000 1.9525 1.9546 403.6924 404.2356 0.0844 -1.0000 -1.0000 1246316 1595131979.50 151.4857 59.9998 32.0000 1.9518 1.9540 403.6070 404.1504 0.0845 -1.0000 -1.0000 1246394 1595131979.60 151.4553 59.9998 32.0000 1.9521 1.9543 403.5712 404.1142 0.0843 -1.0000 -1.0000 1246894 1595131979.70 151.4553 59.9998 32.0000 1.9525 1.9547 403.5722 404.1150 0.0844 -1.0000 -1.0000 1246957 1595131979.80 151.4553 59.9998 32.0000 1.9519 1.9541 403.6628 404.2054 0.0843 -1.0000 -1.0000 1247019 1595131979.90 151.4553 59.9998 32.0000 1.9526 1.9548 403.6759 404.2188 0.0844 -1.0000 -1.0000 1247082 1595131980.00 151.4553 59.9998 32.0000 1.9528 1.9549 403.7479 404.2916 0.0844 -1.0000 -1.0000 1247160 1595131980.10 151.4966 59.9997 32.0000 1.9529 1.9551 403.5600 404.1022 0.0843 -1.0000 -1.0000 1247222 1595131980.20 151.5067 59.9997 32.0000 1.9525 1.9547 403.5352 404.0781 0.0844 -1.0000 -1.0000 1247285 1595131980.30 151.5067 59.9997 32.0000 1.9525 1.9547 403.5047 404.0477 0.0844 -1.0000 -1.0000 1247363 1595131980.40 151.5067 59.9997 32.0000 1.9521 1.9543 403.6050 404.1473 0.0844 -1.0000 -1.0000 1247425 1595131980.50 151.5067 59.9997 32.0000 1.9517 1.9538 403.6751 404.2180 0.0843 -1.0000 -1.0000 1247488 1595131980.60 151.5067 59.9997 32.0000 1.9519 1.9541 403.6666 404.2094 0.0844 -1.0000 -1.0000 1247629 1595131980.70 151.5044 59.9997 32.0000 1.9528 1.9550 403.5515 404.0946 0.0845 -1.0000 -1.0000 1247691 1595131980.80 151.5044 59.9997 32.0000 1.9531 1.9553 403.5240 404.0676 0.0845 -1.0000 -1.0000 1247754 1595131980.90 151.5044 59.9997 32.0000 1.9530 1.9551 403.6232 404.1656 0.0843 -1.0000 -1.0000 1247832 1595131981.00 151.5044 59.9997 32.0000 1.9525 1.9547 403.6848 404.2290 0.0845 -1.0000 -1.0000 1247894 1595131981.10 151.5044 59.9997 32.0000 1.9529 1.9551 403.6803 404.2225 0.0842 -1.0000 -1.0000 1248160 1595131981.20 151.5159 59.9997 32.0000 1.9526 1.9548 403.6369 404.1802 0.0845 -1.0000 -1.0000 1248238 1595131981.30 151.5159 59.9997 32.0000 1.9528 1.9549 403.5386 404.0817 0.0844 -1.0000 -1.0000 1248300 1595131981.40 151.5159 59.9997 32.0000 1.9536 1.9557 403.5384 404.0815 0.0844 -1.0000 -1.0000 1248363 1595131981.50 151.5159 59.9997 32.0000 1.9528 1.9550 403.5297 404.0719 0.0843 -1.0000 -1.0000 1248441 1595131981.60 151.5159 59.9997 32.0000 1.9523 1.9545 403.6024 404.1452 0.0844 -1.0000 -1.0000 1248504 1595131981.70 151.5159 59.9997 32.0000 1.9526 1.9548 403.6179 404.1614 0.0845 -1.0000 -1.0000 1248581 1595131981.80 151.5083 59.9997 32.0000 1.9526 1.9548 403.5867 404.1296 0.0843 -1.0000 -1.0000 1248660 1595131981.90 151.5083 59.9997 32.0000 1.9528 1.9550 403.5303 404.0723 0.0843 -1.0000 -1.0000 1248722 1595131982.00 151.5083 59.9997 32.0000 1.9533 1.9554 403.4689 404.0116 0.0843 -1.0000 -1.0000 1248800 1595131982.10 151.5083 59.9997 32.0000 1.9521 1.9543 403.4970 404.0412 0.0846 -1.0000 -1.0000 1248863 1595131982.20 151.5083 59.9997 32.0000 1.9517 1.9539 403.6492 404.1923 0.0845 -1.0000 -1.0000 1248925 1595131982.30 151.5107 59.9997 32.0000 1.9519 1.9540 403.6696 404.2140 0.0846 -1.0000 -1.0000 1249034 1595131982.40 151.5563 59.9997 32.0000 1.9518 1.9540 403.7818 404.3257 0.0845 -1.0000 -1.0000 1249097 1595131982.50 151.5563 59.9997 32.0000 1.9527 1.9549 403.5112 404.0537 0.0844 -1.0000 -1.0000 1249159 1595131982.60 151.5563 59.9997 32.0000 1.9522 1.9544 403.4721 404.0149 0.0844 -1.0000 -1.0000 1249222 1595131982.70 151.5563 59.9997 32.0000 1.9523 1.9544 403.4727 404.0157 0.0844 -1.0000 -1.0000 1249660 1595131982.80 151.5563 59.9997 32.0000 1.9520 1.9541 403.5376 404.0809 0.0844 -1.0000 -1.0000 1249722 1595131982.90 151.5035 59.9997 32.0000 1.9520 1.9542 403.6040 404.1474 0.0845 -1.0000 -1.0000 1249784 1595131983.00 151.5035 59.9997 32.0000 1.9534 1.9555 403.5534 404.0969 0.0845 -1.0000 -1.0000 1249847 1595131983.10 151.5035 59.9997 32.0000 1.9531 1.9552 403.4541 403.9965 0.0843 -1.0000 -1.0000 1249909 1595131983.20 151.5035 59.9997 32.0000 1.9533 1.9554 403.4542 403.9962 0.0843 -1.0000 -1.0000 1250159 1595131983.30 151.5035 59.9997 32.0000 1.9513 1.9535 403.6272 404.1696 0.0843 -1.0000 -1.0000 1250237 1595131983.40 151.5305 59.9997 32.0000 1.9520 1.9541 403.7311 404.2739 0.0843 -1.0000 -1.0000 1250300 1595131983.50 151.5598 59.9997 32.0000 1.9530 1.9551 403.6342 404.1761 0.0843 -1.0000 -1.0000 1250378 1595131983.60 151.5598 59.9997 32.0000 1.9519 1.9541 403.6218 404.1643 0.0843 -1.0000 -1.0000 1250441 1595131983.70 151.5598 59.9997 32.0000 1.9523 1.9545 403.4632 404.0059 0.0844 -1.0000 -1.0000 1250706 1595131983.80 151.5598 59.9997 32.0000 1.9530 1.9552 403.5058 404.0483 0.0843 -1.0000 -1.0000 1250784 1595131983.90 151.5598 59.9997 32.0000 1.9517 1.9539 403.6119 404.1545 0.0843 -1.0000 -1.0000 1250847 1595131984.00 151.5613 59.9997 32.0000 1.9517 1.9538 403.6968 404.2401 0.0845 -1.0000 -1.0000 1250925 1595131984.10 151.5613 59.9997 32.0000 1.9522 1.9543 403.5045 404.0481 0.0845 -1.0000 -1.0000 1250987 1595131984.20 151.5613 59.9997 32.0000 1.9530 1.9552 403.4557 403.9988 0.0844 -1.0000 -1.0000 1251050 1595131984.30 151.5613 59.9997 32.0000 1.9531 1.9553 403.4694 404.0122 0.0844 -1.0000 -1.0000 1251175 1595131984.40 151.5613 59.9997 32.0000 1.9528 1.9549 403.6197 404.1612 0.0842 -1.0000 -1.0000 1251237 1595131984.50 151.5526 59.9997 32.0000 1.9524 1.9545 403.7679 404.3110 0.0844 -1.0000 -1.0000 1251300 1595131984.60 151.5500 59.9997 32.0000 1.9519 1.9540 403.6329 404.1758 0.0843 -1.0000 -1.0000 1251378 1595131984.70 151.5500 59.9997 32.0000 1.9517 1.9539 403.4785 404.0210 0.0844 -1.0000 -1.0000 1251440 1595131984.80 151.5500 59.9997 32.0000 1.9527 1.9549 403.4224 403.9655 0.0844 -1.0000 -1.0000 1251628 1595131984.90 151.5500 59.9997 32.0000 1.9525 1.9547 403.5133 404.0562 0.0844 -1.0000 -1.0000 1251706 1595131985.00 151.5500 59.9997 32.0000 1.9524 1.9546 403.6221 404.1657 0.0845 -1.0000 -1.0000 1251768 1595131985.10 151.5489 60.0005 32.0000 1.9511 1.9532 403.7086 404.2530 0.0845 -1.0000 -1.0000 1251831 1595131985.20 151.5487 60.0006 32.0000 1.9517 1.9539 403.6342 404.1772 0.0844 -1.0000 -1.0000 1251893 1595131985.30 151.5487 60.0006 32.0000 1.9527 1.9548 403.5037 404.0463 0.0844 -1.0000 -1.0000 1252456 1595131985.40 151.5487 60.0006 32.0000 1.9528 1.9550 403.5636 404.1067 0.0844 -1.0000 -1.0000 1252518 1595131985.50 151.5487 60.0006 32.0000 1.9523 1.9545 403.5877 404.1306 0.0844 -1.0000 -1.0000 1252596 1595131985.60 151.5487 60.0006 32.0000 1.9522 1.9543 403.7324 404.2752 0.0843 -1.0000 -1.0000 1252659 1595131985.70 151.5589 60.0006 32.0000 1.9523 1.9544 403.6999 404.2428 0.0844 -1.0000 -1.0000 1252721 1595131985.80 151.5589 60.0006 32.0000 1.9513 1.9535 403.5265 404.0692 0.0844 -1.0000 -1.0000 1252956 1595131985.90 151.5589 60.0006 32.0000 1.9521 1.9543 403.5247 404.0674 0.0844 -1.0000 -1.0000 1253018 1595131986.00 151.5589 60.0006 32.0000 1.9530 1.9552 403.4834 404.0254 0.0843 -1.0000 -1.0000 1253096 1595131986.10 151.5589 60.0006 32.0000 1.9521 1.9543 403.6021 404.1453 0.0844 -1.0000 -1.0000 1253159 1595131986.20 151.5879 60.0006 32.0000 1.9520 1.9542 403.5932 404.1360 0.0844 -1.0000 -1.0000 1253221 1595131986.30 151.5879 60.0006 32.0000 1.9514 1.9536 403.5829 404.1257 0.0844 -1.0000 -1.0000 1253596 1595131986.40 151.5879 60.0006 32.0000 1.9519 1.9540 403.5652 404.1082 0.0844 -1.0000 -1.0000 1253674 1595131986.50 151.5879 60.0006 32.0000 1.9530 1.9551 403.5819 404.1249 0.0844 -1.0000 -1.0000 1253736 1595131986.60 151.5879 60.0006 32.0000 1.9529 1.9551 403.4590 404.0014 0.0844 -1.0000 -1.0000 1253799 1595131986.70 151.5879 60.0006 32.0000 1.9517 1.9539 403.4624 404.0047 0.0843 -1.0000 -1.0000 1253862 1595131986.80 151.5381 60.0006 32.0000 1.9514 1.9535 403.5776 404.1203 0.0844 -1.0000 -1.0000 1253924 1595131986.90 151.5381 60.0006 32.0000 1.9506 1.9528 403.5915 404.1346 0.0844 -1.0000 -1.0000 1254002 1595131987.00 151.5381 60.0006 32.0000 1.9521 1.9543 403.7088 404.2521 0.0844 -1.0000 -1.0000 1254065 1595131987.10 151.5381 60.0006 32.0000 1.9527 1.9549 403.5555 404.0984 0.0844 -1.0000 -1.0000 1254159 1595131987.20 151.5381 60.0006 32.0000 1.9527 1.9548 403.4437 403.9861 0.0844 -1.0000 -1.0000 1254221 1595131987.30 151.5381 60.0006 32.0000 1.9527 1.9549 403.4961 404.0391 0.0844 -1.0000 -1.0000 1254408 1595131987.40 151.5379 60.0006 32.0000 1.9520 1.9542 403.4655 404.0092 0.0845 -1.0000 -1.0000 1254471 1595131987.50 151.5379 60.0006 32.0000 1.9524 1.9545 403.6187 404.1613 0.0843 -1.0000 -1.0000 1254549 1595131987.60 151.5379 60.0006 32.0000 1.9520 1.9541 403.6874 404.2301 0.0843 -1.0000 -1.0000 1254611 1595131987.70 151.5379 60.0006 32.0000 1.9523 1.9544 403.5971 404.1403 0.0844 -1.0000 -1.0000 1254674 1595131987.80 151.5379 60.0006 32.0000 1.9526 1.9547 403.5250 404.0684 0.0844 -1.0000 -1.0000 1254737 1595131987.90 151.5188 60.0006 32.0000 1.9524 1.9546 403.4906 404.0331 0.0843 -1.0000 -1.0000 1254908 1595131988.00 151.5012 60.0006 32.0000 1.9515 1.9537 403.5952 404.1383 0.0845 -1.0000 -1.0000 1254986 1595131988.10 151.5012 60.0006 32.0000 1.9523 1.9544 403.6907 404.2331 0.0843 -1.0000 -1.0000 1255049 1595131988.20 151.5012 60.0006 32.0000 1.9514 1.9536 403.6385 404.1814 0.0844 -1.0000 -1.0000 1255111 1595131988.30 151.5012 60.0006 32.0000 1.9516 1.9537 403.5421 404.0848 0.0844 -1.0000 -1.0000 1255189 1595131988.40 151.5012 60.0006 32.0000 1.9525 1.9547 403.5077 404.0504 0.0844 -1.0000 -1.0000 1255392 1595131988.50 151.4449 60.0006 32.0000 1.9530 1.9552 403.4928 404.0362 0.0845 -1.0000 -1.0000 1255455 1595131988.60 151.4449 60.0006 32.0000 1.9524 1.9546 403.6056 404.1483 0.0843 -1.0000 -1.0000 1255517 1595131988.70 151.4449 60.0006 32.0000 1.9520 1.9541 403.7349 404.2776 0.0843 -1.0000 -1.0000 1255580 1595131988.80 151.4449 60.0006 32.0000 1.9514 1.9536 403.6705 404.2136 0.0844 -1.0000 -1.0000 1255658 1595131988.90 151.4449 60.0006 32.0000 1.9520 1.9541 403.6864 404.2305 0.0846 -1.0000 -1.0000 1255892 1595131989.00 151.4566 60.0006 32.0000 1.9526 1.9547 403.5533 404.0968 0.0845 -1.0000 -1.0000 1255955 1595131989.10 151.4694 60.0006 32.0000 1.9533 1.9554 403.4573 404.0010 0.0846 -1.0000 -1.0000 1256017 1595131989.20 151.4694 60.0006 32.0000 1.9523 1.9544 403.4409 403.9834 0.0843 -1.0000 -1.0000 1256080 1595131989.30 151.4694 60.0006 32.0000 1.9518 1.9539 403.5926 404.1357 0.0843 -1.0000 -1.0000 1256142 1595131989.40 151.4694 60.0006 32.0000 1.9518 1.9540 403.6652 404.2076 0.0844 -1.0000 -1.0000 1256892 1595131989.50 151.4694 60.0006 32.0000 1.9521 1.9542 403.6900 404.2331 0.0844 -1.0000 -1.0000 1256955 1595131989.60 151.4323 60.0006 32.0000 1.9530 1.9551 403.6048 404.1476 0.0844 -1.0000 -1.0000 1257017 1595131989.70 151.4323 60.0006 32.0000 1.9526 1.9548 403.5232 404.0664 0.0845 -1.0000 -1.0000 1257079 1595131989.80 151.4323 60.0006 32.0000 1.9526 1.9548 403.5043 404.0475 0.0844 -1.0000 -1.0000 1257158 1595131989.90 151.4323 60.0006 32.0000 1.9525 1.9547 403.6604 404.2037 0.0844 -1.0000 -1.0000 1257220 1595131990.00 151.4323 60.0006 32.0000 1.9513 1.9534 403.6778 404.2202 0.0843 -1.0000 -1.0000 1257298 1595131990.10 151.5231 60.0003 32.0000 1.9519 1.9541 403.6222 404.1651 0.0844 -1.0000 -1.0000 1257361 1595131990.20 151.5355 60.0002 32.0000 1.9530 1.9552 403.4951 404.0377 0.0844 -1.0000 -1.0000 1257423 1595131990.30 151.5355 60.0002 32.0000 1.9532 1.9554 403.4253 403.9682 0.0845 -1.0000 -1.0000 1257501 1595131990.40 151.5355 60.0002 32.0000 1.9529 1.9551 403.5343 404.0772 0.0844 -1.0000 -1.0000 1257626 1595131990.50 151.5355 60.0002 32.0000 1.9529 1.9550 403.6337 404.1776 0.0845 -1.0000 -1.0000 1257689 1595131990.60 151.5355 60.0002 32.0000 1.9522 1.9544 403.7153 404.2585 0.0844 -1.0000 -1.0000 1257767 1595131990.70 151.5355 60.0002 32.0000 1.9522 1.9543 403.7083 404.2498 0.0842 -1.0000 -1.0000 1257829 1595131990.80 151.4200 60.0002 32.0000 1.9515 1.9537 403.5882 404.1325 0.0845 -1.0000 -1.0000 1257892 1595131990.90 151.4200 60.0002 32.0000 1.9529 1.9551 403.4191 403.9621 0.0844 -1.0000 -1.0000 1257970 1595131991.00 151.4200 60.0002 32.0000 1.9530 1.9552 403.4892 404.0314 0.0843 -1.0000 -1.0000 1258032 1595131991.10 151.4200 60.0002 32.0000 1.9530 1.9552 403.4712 404.0130 0.0842 -1.0000 -1.0000 1258095 1595131991.20 151.4200 60.0002 32.0000 1.9524 1.9546 403.5512 404.0934 0.0843 -1.0000 -1.0000 1258158 1595131991.30 151.4200 60.0002 32.0000 1.9523 1.9544 403.6867 404.2304 0.0845 -1.0000 -1.0000 1258220 1595131991.40 151.4200 60.0002 32.0000 1.9514 1.9535 403.6866 404.2299 0.0844 -1.0000 -1.0000 1258282 1595131991.50 151.4200 60.0002 32.0000 1.9520 1.9541 403.6758 404.2187 0.0844 -1.0000 -1.0000 1258361 1595131991.60 151.4200 60.0002 32.0000 1.9516 1.9538 403.6190 404.1609 0.0843 -1.0000 -1.0000 1258423 1595131991.70 151.4200 60.0002 32.0000 1.9533 1.9555 403.5106 404.0537 0.0845 -1.0000 -1.0000 1258486 1595131991.80 151.4200 60.0002 32.0000 1.9529 1.9550 403.4759 404.0188 0.0844 -1.0000 -1.0000 1258564 1595131991.90 151.4200 60.0002 32.0000 1.9524 1.9545 403.4788 404.0217 0.0844 -1.0000 -1.0000 1258626 1595131992.00 151.4235 60.0002 32.0000 1.9518 1.9540 403.5878 404.1302 0.0843 -1.0000 -1.0000 1258704 1595131992.10 151.4235 60.0002 32.0000 1.9526 1.9548 403.5594 404.1027 0.0845 -1.0000 -1.0000 1258751 1595131992.20 151.4235 60.0002 32.0000 1.9528 1.9550 403.5422 404.0857 0.0844 -1.0000 -1.0000 1258813 1595131992.30 151.4235 60.0002 32.0000 1.9534 1.9555 403.4907 404.0329 0.0843 -1.0000 -1.0000 1258891 1595131992.40 151.4235 60.0002 32.0000 1.9518 1.9540 403.5876 404.1299 0.0842 -1.0000 -1.0000 1258954 1595131992.50 151.4235 60.0002 32.0000 1.9519 1.9541 403.6139 404.1573 0.0844 -1.0000 -1.0000 1259188 1595131992.60 151.4276 60.0002 32.0000 1.9518 1.9540 403.6786 404.2215 0.0844 -1.0000 -1.0000 1259251 1595131992.70 151.4276 60.0002 32.0000 1.9517 1.9539 403.6248 404.1678 0.0844 -1.0000 -1.0000 1259313 1595131992.80 151.4276 60.0002 32.0000 1.9522 1.9544 403.6301 404.1731 0.0844 -1.0000 -1.0000 1259376 1595131992.90 151.4276 60.0002 32.0000 1.9527 1.9549 403.5646 404.1079 0.0844 -1.0000 -1.0000 1259454 1595131993.00 151.4276 60.0002 32.0000 1.9525 1.9547 403.5118 404.0550 0.0844 -1.0000 -1.0000 1259626 1595131993.10 151.4995 60.0002 32.0000 1.9522 1.9544 403.7093 404.2524 0.0844 -1.0000 -1.0000 1259688 1595131993.20 151.5072 60.0002 32.0000 1.9519 1.9541 403.7574 404.3001 0.0844 -1.0000 -1.0000 1259767 1595131993.30 151.5072 60.0002 32.0000 1.9524 1.9545 403.6255 404.1688 0.0844 -1.0000 -1.0000 1259829 1595131993.40 151.5072 60.0002 32.0000 1.9534 1.9555 403.6140 404.1574 0.0845 -1.0000 -1.0000 1259892 1595131993.50 151.5072 60.0002 32.0000 1.9528 1.9549 403.4342 403.9780 0.0845 -1.0000 -1.0000 1300188 1595131993.60 151.4914 60.0002 32.0000 1.9520 1.9541 403.5558 404.0988 0.0843 -1.0000 -1.0000 1300251 1595131993.70 151.4162 60.0002 32.0000 1.9518 1.9540 403.6476 404.1897 0.0843 -1.0000 -1.0000 1300313 1595131993.80 151.4162 60.0002 32.0000 1.9514 1.9536 403.7456 404.2882 0.0844 -1.0000 -1.0000 1300391 1595131993.90 151.4162 60.0002 32.0000 1.9526 1.9548 403.6545 404.1976 0.0844 -1.0000 -1.0000 1300438 1595131994.00 151.4162 60.0002 32.0000 1.9520 1.9541 403.5491 404.0935 0.0847 -1.0000 -1.0000 1300673 1595131994.10 151.4162 60.0002 32.0000 1.9524 1.9546 403.4436 403.9867 0.0844 -1.0000 -1.0000 1300735 1595131994.20 151.4907 60.0002 32.0000 1.9526 1.9548 403.5668 404.1103 0.0845 -1.0000 -1.0000 1300797 1595131994.30 151.4907 60.0002 32.0000 1.9517 1.9539 403.7663 404.3098 0.0844 -1.0000 -1.0000 1300860 1595131994.40 151.4907 60.0002 32.0000 1.9518 1.9539 403.7396 404.2836 0.0845 -1.0000 -1.0000 1300922 1595131994.50 151.4907 60.0002 32.0000 1.9527 1.9548 403.5343 404.0786 0.0846 -1.0000 -1.0000 1301188 1595131994.60 151.4907 60.0002 32.0000 1.9527 1.9549 403.4824 404.0265 0.0846 -1.0000 -1.0000 1301250 1595131994.70 151.4775 60.0000 32.0000 1.9527 1.9549 403.5160 404.0581 0.0843 -1.0000 -1.0000 1301313 1595131994.80 151.4750 59.9999 32.0000 1.9522 1.9544 403.6502 404.1929 0.0844 -1.0000 -1.0000 1301375 1595131994.90 151.4750 59.9999 32.0000 1.9522 1.9543 403.7500 404.2936 0.0845 -1.0000 -1.0000 1301453 1595131995.00 151.4750 59.9999 32.0000 1.9517 1.9539 403.7162 404.2600 0.0845 -1.0000 -1.0000 1301938 1595131995.10 151.4750 59.9999 32.0000 1.9523 1.9544 403.6119 404.1555 0.0845 -1.0000 -1.0000 1302000 1595131995.20 151.4750 59.9999 32.0000 1.9531 1.9552 403.4848 404.0281 0.0845 -1.0000 -1.0000 1302078 1595131995.30 151.5779 59.9999 32.0000 1.9529 1.9551 403.3420 403.8848 0.0844 -1.0000 -1.0000 1302141 1595131995.40 151.5779 59.9999 32.0000 1.9524 1.9545 403.7733 404.3154 0.0843 -1.0000 -1.0000 1302203 1595131995.50 151.5779 59.9999 32.0000 1.9533 1.9554 403.7902 404.3334 0.0844 -1.0000 -1.0000 1302406 1595131995.60 151.5779 59.9999 32.0000 1.9525 1.9547 403.5940 404.1358 0.0842 -1.0000 -1.0000 1302469 1595131995.70 151.5779 59.9999 32.0000 1.9531 1.9552 403.6411 404.1841 0.0843 -1.0000 -1.0000 1302531 1595131995.80 151.5333 59.9999 32.0000 1.9532 1.9553 403.5296 404.0718 0.0843 -1.0000 -1.0000 1302594 1595131995.90 151.5333 59.9999 32.0000 1.9524 1.9546 403.6292 404.1714 0.0843 -1.0000 -1.0000 1302657 1595131996.00 151.5333 59.9999 32.0000 1.9522 1.9543 403.6326 404.1754 0.0844 -1.0000 -1.0000 1302734 1595131996.10 151.5333 59.9999 32.0000 1.9519 1.9541 403.6939 404.2368 0.0844 -1.0000 -1.0000 1302922 1595131996.20 151.5333 59.9999 32.0000 1.9521 1.9542 403.7594 404.3022 0.0844 -1.0000 -1.0000 1302985 1595131996.30 151.5333 59.9999 32.0000 1.9528 1.9550 403.6131 404.1567 0.0844 -1.0000 -1.0000 1303062 1595131996.40 151.5440 59.9999 32.0000 1.9528 1.9550 403.5620 404.1047 0.0843 -1.0000 -1.0000 1303125 1595131996.50 151.5440 59.9999 32.0000 1.9522 1.9543 403.4936 404.0365 0.0844 -1.0000 -1.0000 1303187 1595131996.60 151.5440 59.9999 32.0000 1.9522 1.9543 403.5425 404.0856 0.0844 -1.0000 -1.0000 1303422 1595131996.70 151.5440 59.9999 32.0000 1.9522 1.9544 403.7117 404.2557 0.0846 -1.0000 -1.0000 1303484 1595131996.80 151.5440 59.9999 32.0000 1.9530 1.9552 403.7375 404.2808 0.0844 -1.0000 -1.0000 1303547 1595131996.90 151.5221 59.9999 32.0000 1.9528 1.9550 403.5679 404.1120 0.0845 -1.0000 -1.0000 1303625 1595131997.00 151.5221 59.9999 32.0000 1.9532 1.9553 403.5074 404.0508 0.0845 -1.0000 -1.0000 1303688 1595131997.10 151.5221 59.9999 32.0000 1.9525 1.9547 403.4908 404.0332 0.0843 -1.0000 -1.0000 1303922 1595131997.20 151.5221 59.9999 32.0000 1.9526 1.9548 403.5780 404.1208 0.0844 -1.0000 -1.0000 1304000 1595131997.30 151.5221 59.9999 32.0000 1.9521 1.9543 403.6876 404.2306 0.0844 -1.0000 -1.0000 1304062 1595131997.40 151.5503 59.9999 32.0000 1.9527 1.9549 403.7898 404.3330 0.0844 -1.0000 -1.0000 1304109 1595131997.50 151.5545 59.9999 32.0000 1.9518 1.9540 403.7156 404.2587 0.0844 -1.0000 -1.0000 1304187 1595131997.60 151.5545 59.9999 32.0000 1.9525 1.9546 403.6002 404.1429 0.0844 -1.0000 -1.0000 1304687 1595131997.70 151.5545 59.9999 32.0000 1.9532 1.9553 403.5227 404.0648 0.0842 -1.0000 -1.0000 1304734 1595131997.80 151.5545 59.9999 32.0000 1.9526 1.9548 403.5924 404.1348 0.0843 -1.0000 -1.0000 1304812 1595131997.90 151.5574 59.9999 32.0000 1.9530 1.9551 403.6874 404.2301 0.0843 -1.0000 -1.0000 1304874 1595131998.00 151.5829 59.9999 32.0000 1.9526 1.9547 403.6567 404.1994 0.0844 -1.0000 -1.0000 1304953 1595131998.10 151.5829 59.9999 32.0000 1.9524 1.9546 403.5144 404.0568 0.0844 -1.0000 -1.0000 1305015 1595131998.20 151.5829 59.9999 32.0000 1.9535 1.9557 403.5115 404.0557 0.0845 -1.0000 -1.0000 1305078 1595131998.30 151.5829 59.9999 32.0000 1.9531 1.9553 403.4836 404.0267 0.0844 -1.0000 -1.0000 1305140 1595131998.40 151.5829 59.9999 32.0000 1.9529 1.9550 403.6136 404.1564 0.0844 -1.0000 -1.0000 1305203 1595131998.50 151.5717 59.9999 32.0000 1.9522 1.9543 403.7237 404.2669 0.0844 -1.0000 -1.0000 1305265 1595131998.60 151.5717 59.9999 32.0000 1.9518 1.9540 403.7184 404.2602 0.0842 -1.0000 -1.0000 1305499 1595131998.70 151.5717 59.9999 32.0000 1.9515 1.9536 403.6292 404.1724 0.0844 -1.0000 -1.0000 1305562 1595131998.80 151.5717 59.9999 32.0000 1.9532 1.9553 403.4941 404.0364 0.0843 -1.0000 -1.0000 1305624 1595131998.90 151.5717 59.9999 32.0000 1.9529 1.9551 403.4796 404.0224 0.0844 -1.0000 -1.0000 1305703 1595131999.00 151.5618 59.9999 32.0000 1.9522 1.9543 403.4728 404.0155 0.0843 -1.0000 -1.0000 1305765 1595131999.10 151.5567 59.9999 32.0000 1.9513 1.9534 403.5439 404.0855 0.0842 -1.0000 -1.0000 1306390 1595131999.20 151.5567 59.9999 32.0000 1.9511 1.9533 403.7145 404.2564 0.0842 -1.0000 -1.0000 1306452 1595131999.30 151.5567 59.9999 32.0000 1.9517 1.9539 403.6767 404.2196 0.0844 -1.0000 -1.0000 1306515 1595131999.40 151.5567 59.9999 32.0000 1.9516 1.9537 403.7133 404.2557 0.0842 -1.0000 -1.0000 1306577 1595131999.50 151.5567 59.9999 32.0000 1.9520 1.9542 403.4875 404.0306 0.0844 -1.0000 -1.0000 1306655 1595131999.60 151.4841 59.9999 32.0000 1.9521 1.9542 403.4742 404.0169 0.0844 -1.0000 -1.0000 1306718 1595131999.70 151.4841 59.9999 32.0000 1.9515 1.9536 403.4322 403.9747 0.0844 -1.0000 -1.0000 1306780 1595131999.80 151.4841 59.9999 32.0000 1.9523 1.9545 403.4754 404.0186 0.0844 -1.0000 -1.0000 1306859 1595131999.90 151.4841 59.9999 32.0000 1.9514 1.9536 403.6421 404.1854 0.0845 -1.0000 -1.0000 1306921 1595132000.00 151.4841 59.9999 32.0000 1.9518 1.9540 403.6083 404.1516 0.0844 -1.0000 -1.0000 1306999 1595132000.10 151.4841 59.9999 32.0000 1.9520 1.9541 403.5514 404.0945 0.0844 -1.0000 -1.0000 1307062 1595132000.20 151.4841 59.9999 32.0000 1.9521 1.9542 403.3939 403.9368 0.0844 -1.0000 -1.0000 1307140 1595132000.30 151.4841 59.9999 32.0000 1.9519 1.9541 403.4597 404.0027 0.0844 -1.0000 -1.0000 1307218 1595132000.40 151.4841 59.9999 32.0000 1.9519 1.9540 403.4933 404.0367 0.0845 -1.0000 -1.0000 1307280 1595132000.50 151.4841 59.9999 32.0000 1.9525 1.9546 403.5295 404.0729 0.0844 -1.0000 -1.0000 1307343 1595132000.60 151.4960 59.9999 32.0000 1.9513 1.9535 403.6206 404.1641 0.0845 -1.0000 -1.0000 1307405 1595132000.70 151.5362 59.9999 32.0000 1.9518 1.9539 403.5175 404.0605 0.0844 -1.0000 -1.0000 1307640 1595132000.80 151.5362 59.9999 32.0000 1.9527 1.9549 403.5005 404.0442 0.0845 -1.0000 -1.0000 1307702 1595132000.90 151.5362 59.9999 32.0000 1.9523 1.9545 403.4889 404.0323 0.0845 -1.0000 -1.0000 1307765 1595132001.00 151.5362 59.9999 32.0000 1.9526 1.9548 403.5211 404.0646 0.0845 -1.0000 -1.0000 1307827 1595132001.10 151.5362 59.9999 32.0000 1.9518 1.9540 403.6087 404.1520 0.0844 -1.0000 -1.0000 1307890 1595132001.20 151.5634 59.9999 32.0000 1.9512 1.9533 403.6620 404.2046 0.0843 -1.0000 -1.0000 1308420 1595132001.30 151.5634 59.9999 32.0000 1.9517 1.9538 403.7293 404.2726 0.0844 -1.0000 -1.0000 1308483 1595132001.40 151.5634 59.9999 32.0000 1.9521 1.9542 403.6861 404.2294 0.0844 -1.0000 -1.0000 1308546 1595132001.50 151.5634 59.9999 32.0000 1.9524 1.9545 403.5184 404.0612 0.0844 -1.0000 -1.0000 1308624 1595132001.60 151.5634 59.9999 32.0000 1.9520 1.9542 403.4614 404.0037 0.0843 -1.0000 -1.0000 1308686 1595132001.70 151.5616 59.9999 32.0000 1.9527 1.9548 403.4857 404.0282 0.0844 -1.0000 -1.0000 1308749 1595132001.80 151.5602 59.9999 32.0000 1.9525 1.9547 403.5699 404.1116 0.0842 -1.0000 -1.0000 1308811 1595132001.90 151.5602 59.9999 32.0000 1.9522 1.9544 403.6994 404.2426 0.0844 -1.0000 -1.0000 1308874 1595132002.00 151.5602 59.9999 32.0000 1.9525 1.9546 403.6737 404.2170 0.0844 -1.0000 -1.0000 1308952 1595132002.10 151.5602 59.9999 32.0000 1.9523 1.9545 403.5378 404.0811 0.0845 -1.0000 -1.0000 1309014 1595132002.20 151.5593 59.9999 32.0000 1.9528 1.9550 403.4377 403.9815 0.0845 -1.0000 -1.0000 1309139 1595132002.30 151.5206 59.9999 32.0000 1.9523 1.9545 403.4868 404.0303 0.0845 -1.0000 -1.0000 1309217 1595132002.40 151.5206 59.9999 32.0000 1.9522 1.9544 403.6376 404.1816 0.0845 -1.0000 -1.0000 1309280 1595132002.50 151.5206 59.9999 32.0000 1.9524 1.9545 403.7499 404.2920 0.0843 -1.0000 -1.0000 1309342 1595132002.60 151.5206 59.9999 32.0000 1.9519 1.9541 403.6325 404.1761 0.0845 -1.0000 -1.0000 1309420 1595132002.70 151.5206 59.9999 32.0000 1.9526 1.9547 403.5018 404.0450 0.0844 -1.0000 -1.0000 1309483 1595132002.80 151.5206 59.9999 32.0000 1.9520 1.9542 403.4612 404.0041 0.0844 -1.0000 -1.0000 1309655 1595132002.90 151.5099 59.9999 32.0000 1.9520 1.9542 403.6105 404.1540 0.0845 -1.0000 -1.0000 1309717 1595132003.00 151.5099 59.9999 32.0000 1.9520 1.9542 403.7101 404.2544 0.0846 -1.0000 -1.0000 1309795 1595132003.10 151.5099 59.9999 32.0000 1.9516 1.9537 403.7335 404.2775 0.0844 -1.0000 -1.0000 1309842 1595132003.20 151.5099 59.9999 32.0000 1.9514 1.9535 403.6033 404.1452 0.0842 -1.0000 -1.0000 1309952 1595132003.30 151.5099 59.9999 32.0000 1.9525 1.9547 403.4417 403.9836 0.0843 -1.0000 -1.0000 1310186 1595132003.40 151.5099 59.9999 32.0000 1.9521 1.9542 403.4875 404.0302 0.0844 -1.0000 -1.0000 1310248 1595132003.50 151.4674 59.9999 32.0000 1.9518 1.9540 403.6297 404.1722 0.0843 -1.0000 -1.0000 1310311 1595132003.60 151.4674 59.9999 32.0000 1.9522 1.9543 403.6703 404.2135 0.0844 -1.0000 -1.0000 1310373 1595132003.70 151.4674 59.9999 32.0000 1.9515 1.9536 403.6914 404.2349 0.0844 -1.0000 -1.0000 1310436 1595132003.80 151.4674 59.9999 32.0000 1.9517 1.9539 403.6076 404.1506 0.0844 -1.0000 -1.0000 1310904 1595132003.90 151.4674 59.9999 32.0000 1.9517 1.9539 403.5843 404.1273 0.0844 -1.0000 -1.0000 1310967 1595132004.00 151.5183 59.9999 32.0000 1.9529 1.9550 403.4415 403.9843 0.0845 -1.0000 -1.0000 1311045 1595132004.10 151.5183 59.9999 32.0000 1.9527 1.9549 403.5120 404.0554 0.0844 -1.0000 -1.0000 1311107 1595132004.20 151.5183 59.9999 32.0000 1.9521 1.9543 403.5093 404.0533 0.0846 -1.0000 -1.0000 1311170 1595132004.30 151.5183 59.9999 32.0000 1.9528 1.9549 403.5021 404.0456 0.0844 -1.0000 -1.0000 1311248 1595132004.40 151.5183 59.9999 32.0000 1.9518 1.9539 403.6776 404.2204 0.0844 -1.0000 -1.0000 1311310 1595132004.50 151.5183 59.9999 32.0000 1.9527 1.9549 403.5949 404.1375 0.0843 -1.0000 -1.0000 1311373 1595132004.60 151.5023 59.9999 32.0000 1.9531 1.9553 403.5259 404.0685 0.0844 -1.0000 -1.0000 1311436 1595132004.70 151.5023 59.9999 32.0000 1.9520 1.9542 403.4963 404.0387 0.0843 -1.0000 -1.0000 1311498 1595132004.80 151.5023 59.9999 32.0000 1.9526 1.9548 403.6156 404.1580 0.0843 -1.0000 -1.0000 1312467 1595132004.90 151.5023 59.9999 32.0000 1.9522 1.9544 403.7054 404.2491 0.0845 -1.0000 -1.0000 1312529 1595132005.00 151.5023 59.9999 32.0000 1.9520 1.9541 403.7440 404.2864 0.0842 -1.0000 -1.0000 1312592 1595132005.10 151.4740 59.9998 32.0000 1.9529 1.9550 403.6346 404.1776 0.0845 -1.0000 -1.0000 1312654 1595132005.20 151.4740 59.9998 32.0000 1.9529 1.9551 403.4543 403.9966 0.0843 -1.0000 -1.0000 1312732 1595132005.30 151.4740 59.9998 32.0000 1.9523 1.9544 403.4795 404.0221 0.0843 -1.0000 -1.0000 1312794 1595132005.40 151.4740 59.9998 32.0000 1.9526 1.9548 403.4551 403.9980 0.0844 -1.0000 -1.0000 1312857 1595132005.50 151.4740 59.9998 32.0000 1.9525 1.9547 403.7456 404.2887 0.0844 -1.0000 -1.0000 1312935 1595132005.60 151.4740 59.9998 32.0000 1.9527 1.9549 403.6526 404.1957 0.0844 -1.0000 -1.0000 1312998 1595132005.70 151.4740 59.9998 32.0000 1.9526 1.9548 403.6045 404.1482 0.0845 -1.0000 -1.0000 1313060 1595132005.80 151.4740 59.9998 32.0000 1.9527 1.9548 403.5557 404.0975 0.0842 -1.0000 -1.0000 1313123 1595132005.90 151.4740 59.9998 32.0000 1.9532 1.9553 403.3841 403.9257 0.0842 -1.0000 -1.0000 1313185 1595132006.00 151.4740 59.9998 32.0000 1.9536 1.9558 403.4860 404.0286 0.0844 -1.0000 -1.0000 1313263 1595132006.10 151.4740 59.9998 32.0000 1.9525 1.9547 403.5298 404.0737 0.0845 -1.0000 -1.0000 1313326 1595132006.20 151.4696 59.9998 32.0000 1.9525 1.9546 403.6808 404.2235 0.0843 -1.0000 -1.0000 1313388 1595132006.30 151.4694 59.9998 32.0000 1.9522 1.9543 403.6957 404.2389 0.0844 -1.0000 -1.0000 1313482 1595132006.40 151.4694 59.9998 32.0000 1.9522 1.9544 403.6051 404.1472 0.0843 -1.0000 -1.0000 1313654 1595132006.50 151.4694 59.9998 32.0000 1.9530 1.9552 403.5519 404.0948 0.0844 -1.0000 -1.0000 1313716 1595132006.60 151.4995 59.9998 32.0000 1.9529 1.9550 403.6557 404.1989 0.0844 -1.0000 -1.0000 1313794 1595132006.70 151.5245 59.9998 32.0000 1.9526 1.9547 403.6088 404.1508 0.0843 -1.0000 -1.0000 1313857 1595132006.80 151.5245 59.9998 32.0000 1.9519 1.9540 403.6686 404.2112 0.0843 -1.0000 -1.0000 1313919 1595132006.90 151.5245 59.9998 32.0000 1.9522 1.9544 403.6618 404.2050 0.0845 -1.0000 -1.0000 1314122 1595132007.00 151.5245 59.9998 32.0000 1.9525 1.9547 403.5675 404.1105 0.0844 -1.0000 -1.0000 1314185 1595132007.10 151.5245 59.9998 32.0000 1.9532 1.9553 403.4810 404.0239 0.0844 -1.0000 -1.0000 1314247 1595132007.20 151.5245 59.9998 32.0000 1.9528 1.9550 403.4484 403.9911 0.0844 -1.0000 -1.0000 1314325 1595132007.30 151.5096 59.9998 32.0000 1.9533 1.9555 403.4927 404.0353 0.0844 -1.0000 -1.0000 1314388 1595132007.40 151.5096 59.9998 32.0000 1.9529 1.9550 403.6164 404.1592 0.0844 -1.0000 -1.0000 1315106 1595132007.50 151.5096 59.9998 32.0000 1.9530 1.9552 403.5893 404.1323 0.0844 -1.0000 -1.0000 1315278 1595132007.60 151.5096 59.9998 32.0000 1.9526 1.9548 403.6455 404.1882 0.0843 -1.0000 -1.0000 1315341 1595132007.70 151.5096 59.9998 32.0000 1.9529 1.9551 403.5325 404.0749 0.0843 -1.0000 -1.0000 1315419 1595132007.80 151.4549 59.9998 32.0000 1.9526 1.9548 403.4867 404.0293 0.0844 -1.0000 -1.0000 1315497 1595132007.90 151.4549 59.9998 32.0000 1.9521 1.9543 403.5902 404.1335 0.0845 -1.0000 -1.0000 1315544 1595132008.00 151.4549 59.9998 32.0000 1.9525 1.9546 403.6260 404.1689 0.0843 -1.0000 -1.0000 1315638 1595132008.10 151.4549 59.9998 32.0000 1.9523 1.9545 403.6476 404.1909 0.0844 -1.0000 -1.0000 1315700 1595132008.20 151.4549 59.9998 32.0000 1.9521 1.9543 403.5767 404.1190 0.0843 -1.0000 -1.0000 1315763 1595132008.30 151.4549 59.9998 32.0000 1.9526 1.9548 403.4670 404.0086 0.0842 -1.0000 -1.0000 1315841 1595132008.40 151.5174 59.9998 32.0000 1.9527 1.9548 403.4961 404.0394 0.0844 -1.0000 -1.0000 1315903 1595132008.50 151.5174 59.9998 32.0000 1.9539 1.9561 403.4230 403.9654 0.0844 -1.0000 -1.0000 1315966 1595132008.60 151.5174 59.9998 32.0000 1.9534 1.9555 403.4497 403.9921 0.0843 -1.0000 -1.0000 1316028 1595132008.70 151.5174 59.9998 32.0000 1.9530 1.9551 403.4572 404.0005 0.0845 -1.0000 -1.0000 1316091 1595132008.80 151.5174 59.9998 32.0000 1.9528 1.9550 403.5623 404.1051 0.0843 -1.0000 -1.0000 1316153 1595132008.90 151.5061 59.9998 32.0000 1.9532 1.9554 403.5515 404.0936 0.0842 -1.0000 -1.0000 1316231 1595132009.00 151.4253 59.9998 32.0000 1.9532 1.9553 403.4323 403.9752 0.0844 -1.0000 -1.0000 1316294 1595132009.10 151.4253 59.9998 32.0000 1.9539 1.9561 403.4646 404.0081 0.0845 -1.0000 -1.0000 1316356 1595132009.20 151.4253 59.9998 32.0000 1.9523 1.9544 403.5401 404.0837 0.0845 -1.0000 -1.0000 1316435 1595132009.30 151.4253 59.9998 32.0000 1.9519 1.9540 403.5827 404.1254 0.0844 -1.0000 -1.0000 1316497 1595132009.40 151.4253 59.9998 32.0000 1.9515 1.9537 403.5346 404.0785 0.0845 -1.0000 -1.0000 1316559 1595132009.50 151.4253 59.9998 32.0000 1.9515 1.9536 403.6257 404.1689 0.0844 -1.0000 -1.0000 1316638 1595132009.60 151.4253 59.9998 32.0000 1.9526 1.9548 403.5218 404.0645 0.0844 -1.0000 -1.0000 1316700 1595132009.70 151.4253 59.9998 32.0000 1.9522 1.9544 403.5187 404.0626 0.0846 -1.0000 -1.0000 1316763 1595132009.80 151.4253 59.9998 32.0000 1.9531 1.9552 403.4304 403.9739 0.0845 -1.0000 -1.0000 1316841 1595132009.90 151.4253 59.9998 32.0000 1.9533 1.9554 403.4037 403.9458 0.0844 -1.0000 -1.0000 1316903 1595132010.00 151.4253 59.9998 32.0000 1.9523 1.9545 403.6868 404.2304 0.0845 -1.0000 -1.0000 1316966 1595132010.10 151.4131 59.9991 32.0000 1.9524 1.9545 403.6383 404.1815 0.0844 -1.0000 -1.0000 1317028 1595132010.20 151.4131 59.9991 32.0000 1.9525 1.9547 403.6595 404.2031 0.0845 -1.0000 -1.0000 1317090 1595132010.30 151.4131 59.9991 32.0000 1.9529 1.9551 403.4829 404.0265 0.0845 -1.0000 -1.0000 1317168 1595132010.40 151.4131 59.9991 32.0000 1.9527 1.9548 403.4549 403.9982 0.0845 -1.0000 -1.0000 1317231 1595132010.50 151.4131 59.9991 32.0000 1.9522 1.9543 403.6071 404.1499 0.0844 -1.0000 -1.0000 1317403 1595132010.60 151.4561 59.9991 32.0000 1.9527 1.9548 403.6727 404.2162 0.0844 -1.0000 -1.0000 1317481 1595132010.70 151.4567 59.9991 32.0000 1.9514 1.9536 403.7040 404.2476 0.0845 -1.0000 -1.0000 1317543 1595132010.80 151.4567 59.9991 32.0000 1.9522 1.9543 403.6210 404.1644 0.0844 -1.0000 -1.0000 1317606 1595132010.90 151.4567 59.9991 32.0000 1.9528 1.9549 403.4302 403.9728 0.0843 -1.0000 -1.0000 1317669 1595132011.00 151.4567 59.9991 32.0000 1.9525 1.9546 403.4360 403.9785 0.0844 -1.0000 -1.0000 1318403 1595132011.10 151.4788 59.9991 32.0000 1.9522 1.9544 403.6863 404.2291 0.0843 -1.0000 -1.0000 1318465 1595132011.20 151.5016 59.9991 32.0000 1.9517 1.9539 403.7683 404.3117 0.0844 -1.0000 -1.0000 1318543 1595132011.30 151.5016 59.9991 32.0000 1.9524 1.9545 403.6880 404.2319 0.0846 -1.0000 -1.0000 1318606 1595132011.40 151.5016 59.9991 32.0000 1.9524 1.9545 403.6043 404.1477 0.0845 -1.0000 -1.0000 1318668 1595132011.50 151.5016 59.9991 32.0000 1.9527 1.9549 403.4566 403.9998 0.0844 -1.0000 -1.0000 1318746 1595132011.60 151.5016 59.9991 32.0000 1.9531 1.9552 403.4922 404.0349 0.0844 -1.0000 -1.0000 1318809 1595132011.70 151.5023 59.9991 32.0000 1.9534 1.9556 403.5115 404.0539 0.0844 -1.0000 -1.0000 1318871 1595132011.80 151.5023 59.9991 32.0000 1.9513 1.9535 403.5480 404.0910 0.0844 -1.0000 -1.0000 1318934 1595132011.90 151.5023 59.9991 32.0000 1.9520 1.9541 403.6926 404.2358 0.0845 -1.0000 -1.0000 1319028 1595132012.00 151.5023 59.9991 32.0000 1.9524 1.9546 403.7559 404.2994 0.0844 -1.0000 -1.0000 1319152 1595132012.10 151.5023 59.9991 32.0000 1.9520 1.9541 403.6331 404.1756 0.0844 -1.0000 -1.0000 1319215 1595132012.20 151.4953 59.9991 32.0000 1.9530 1.9552 403.5553 404.0989 0.0845 -1.0000 -1.0000 1319277 1595132012.30 151.4920 59.9991 32.0000 1.9529 1.9551 403.5833 404.1260 0.0843 -1.0000 -1.0000 1319355 1595132012.40 151.4920 59.9991 32.0000 1.9530 1.9552 403.5718 404.1152 0.0844 -1.0000 -1.0000 1319418 1595132012.50 151.4920 59.9991 32.0000 1.9516 1.9537 403.6157 404.1595 0.0846 -1.0000 -1.0000 1319480 1595132012.60 151.4920 59.9991 32.0000 1.9529 1.9550 403.5501 404.0937 0.0845 -1.0000 -1.0000 1319543 1595132012.70 151.4920 59.9991 32.0000 1.9528 1.9549 403.4605 404.0033 0.0844 -1.0000 -1.0000 1319605 1595132012.80 151.4920 59.9991 32.0000 1.9531 1.9553 403.4363 403.9796 0.0845 -1.0000 -1.0000 1319668 1595132012.90 151.4920 59.9991 32.0000 1.9524 1.9545 403.4912 404.0348 0.0844 -1.0000 -1.0000 1319746 1595132013.00 151.4920 59.9991 32.0000 1.9522 1.9544 403.5905 404.1321 0.0842 -1.0000 -1.0000 1319808 1595132013.10 151.4920 59.9991 32.0000 1.9518 1.9540 403.6480 404.1902 0.0842 -1.0000 -1.0000 1319887 1595132013.20 151.4920 59.9991 32.0000 1.9522 1.9544 403.6781 404.2209 0.0844 -1.0000 -1.0000 1319965 1595132013.30 151.4920 59.9991 32.0000 1.9526 1.9547 403.6176 404.1613 0.0845 -1.0000 -1.0000 1320027 1595132013.40 151.5021 59.9991 32.0000 1.9525 1.9546 403.4636 404.0065 0.0844 -1.0000 -1.0000 1320090 1595132013.50 151.5021 59.9991 32.0000 1.9520 1.9542 403.3601 403.9035 0.0845 -1.0000 -1.0000 1320168 1595132013.60 151.5021 59.9991 32.0000 1.9513 1.9535 403.5582 404.1007 0.0844 -1.0000 -1.0000 1320590 1595132013.70 151.5021 59.9991 32.0000 1.9522 1.9543 403.6912 404.2346 0.0844 -1.0000 -1.0000 1320652 1595132013.80 151.5021 59.9991 32.0000 1.9525 1.9547 403.7186 404.2608 0.0842 -1.0000 -1.0000 1320730 1595132013.90 151.5158 59.9991 32.0000 1.9528 1.9550 403.5950 404.1373 0.0843 -1.0000 -1.0000 1320793 1595132014.00 151.5162 59.9991 32.0000 1.9535 1.9557 403.4689 404.0122 0.0845 -1.0000 -1.0000 1320871 1595132014.10 151.5162 59.9991 32.0000 1.9531 1.9552 403.4881 404.0307 0.0843 -1.0000 -1.0000 1321199 1595132014.20 151.5162 59.9991 32.0000 1.9530 1.9551 403.4631 404.0052 0.0843 -1.0000 -1.0000 1321261 1595132014.30 151.5162 59.9991 32.0000 1.9522 1.9543 403.5821 404.1248 0.0844 -1.0000 -1.0000 1321339 1595132014.40 151.5162 59.9991 32.0000 1.9523 1.9545 403.6823 404.2261 0.0845 -1.0000 -1.0000 1321402 1595132014.50 151.5162 59.9991 32.0000 1.9519 1.9541 403.5419 404.0847 0.0844 -1.0000 -1.0000 1321464 1595132014.60 151.5859 59.9991 32.0000 1.9526 1.9547 403.4731 404.0156 0.0843 -1.0000 -1.0000 1321902 1595132014.70 151.5925 59.9991 32.0000 1.9532 1.9554 403.4438 403.9867 0.0845 -1.0000 -1.0000 1321964 1595132014.80 151.5925 59.9991 32.0000 1.9520 1.9542 403.6470 404.1911 0.0845 -1.0000 -1.0000 1322027 1595132014.90 151.5925 59.9991 32.0000 1.9521 1.9543 403.6585 404.2013 0.0843 -1.0000 -1.0000 1322105 1595132015.00 151.5130 59.9987 32.0000 1.9511 1.9533 403.6710 404.2148 0.0845 -1.0000 -1.0000 1322168 1595132015.10 151.5130 59.9987 32.0000 1.9517 1.9539 403.6532 404.1971 0.0844 -1.0000 -1.0000 1322230 1595132015.20 151.5130 59.9987 32.0000 1.9523 1.9545 403.5111 404.0545 0.0845 -1.0000 -1.0000 1322292 1595132015.30 151.5130 59.9987 32.0000 1.9524 1.9546 403.5019 404.0439 0.0843 -1.0000 -1.0000 1322355 1595132015.40 151.5130 59.9987 32.0000 1.9526 1.9547 403.4487 403.9918 0.0844 -1.0000 -1.0000 1322417 1595132015.50 151.5144 59.9987 32.0000 1.9528 1.9550 403.5213 404.0643 0.0844 -1.0000 -1.0000 1322496 1595132015.60 151.5173 59.9987 32.0000 1.9521 1.9543 403.6811 404.2247 0.0844 -1.0000 -1.0000 1323136 1595132015.70 151.5173 59.9987 32.0000 1.9514 1.9536 403.6772 404.2195 0.0843 -1.0000 -1.0000 1323198 1595132015.80 151.5173 59.9987 32.0000 1.9517 1.9538 403.6182 404.1611 0.0844 -1.0000 -1.0000 1323276 1595132015.90 151.5500 59.9987 32.0000 1.9525 1.9547 403.6678 404.2105 0.0844 -1.0000 -1.0000 1323339 1595132016.00 151.5500 59.9987 32.0000 1.9529 1.9551 403.5670 404.1101 0.0844 -1.0000 -1.0000 1323417 1595132016.10 151.5500 59.9987 32.0000 1.9524 1.9546 403.4926 404.0353 0.0844 -1.0000 -1.0000 1323480 1595132016.20 151.5500 59.9987 32.0000 1.9524 1.9545 403.5863 404.1285 0.0843 -1.0000 -1.0000 1323542 1595132016.30 151.5500 59.9987 32.0000 1.9521 1.9543 403.6183 404.1614 0.0844 -1.0000 -1.0000 1323604 1595132016.40 151.5500 59.9987 32.0000 1.9520 1.9541 403.6333 404.1773 0.0846 -1.0000 -1.0000 1323667 1595132016.50 151.5500 59.9987 32.0000 1.9524 1.9546 403.5317 404.0752 0.0845 -1.0000 -1.0000 1323729 1595132016.60 151.5500 59.9987 32.0000 1.9525 1.9547 403.4298 403.9732 0.0844 -1.0000 -1.0000 1323808 1595132016.70 151.5424 59.9987 32.0000 1.9521 1.9543 403.5261 404.0694 0.0845 -1.0000 -1.0000 1323870 1595132016.80 151.5214 59.9987 32.0000 1.9519 1.9541 403.7152 404.2588 0.0845 -1.0000 -1.0000 1323932 1595132016.90 151.5214 59.9987 32.0000 1.9520 1.9542 403.6648 404.2085 0.0845 -1.0000 -1.0000 1324011 1595132017.00 151.5214 59.9987 32.0000 1.9524 1.9546 403.5699 404.1135 0.0845 -1.0000 -1.0000 1324073 1595132017.10 151.5214 59.9987 32.0000 1.9524 1.9546 403.4682 404.0112 0.0844 -1.0000 -1.0000 1324167 1595132017.20 151.5214 59.9987 32.0000 1.9525 1.9547 403.5185 404.0625 0.0845 -1.0000 -1.0000 1324229 1595132017.30 151.5214 59.9987 32.0000 1.9519 1.9540 403.4671 404.0096 0.0844 -1.0000 -1.0000 1324292 1595132017.40 151.5214 59.9987 32.0000 1.9511 1.9532 403.5589 404.1015 0.0843 -1.0000 -1.0000 1324355 1595132017.50 151.5214 59.9987 32.0000 1.9517 1.9539 403.6581 404.2009 0.0844 -1.0000 -1.0000 1324433 1595132017.60 151.5214 59.9987 32.0000 1.9520 1.9542 403.6436 404.1871 0.0845 -1.0000 -1.0000 1324885 1595132017.70 151.5214 59.9987 32.0000 1.9528 1.9550 403.5237 404.0676 0.0845 -1.0000 -1.0000 1324932 1595132017.80 151.5214 59.9987 32.0000 1.9526 1.9548 403.5059 404.0493 0.0845 -1.0000 -1.0000 1325010 1595132017.90 151.4715 59.9987 32.0000 1.9523 1.9545 403.6923 404.2364 0.0846 -1.0000 -1.0000 1325073 1595132018.00 151.4715 59.9987 32.0000 1.9513 1.9535 403.7194 404.2636 0.0845 -1.0000 -1.0000 1325151 1595132018.10 151.4715 59.9987 32.0000 1.9514 1.9535 403.6655 404.2076 0.0843 -1.0000 -1.0000 1325213 1595132018.20 151.4715 59.9987 32.0000 1.9516 1.9537 403.5041 404.0475 0.0845 -1.0000 -1.0000 1325354 1595132018.30 151.4715 59.9987 32.0000 1.9521 1.9543 403.4421 403.9856 0.0845 -1.0000 -1.0000 1325432 1595132018.40 151.5083 59.9987 32.0000 1.9524 1.9546 403.4029 403.9465 0.0845 -1.0000 -1.0000 1325495 1595132018.50 151.5107 59.9987 32.0000 1.9515 1.9537 403.4340 403.9767 0.0844 -1.0000 -1.0000 1325573 1595132018.60 151.5107 59.9987 32.0000 1.9517 1.9539 403.5455 404.0895 0.0846 -1.0000 -1.0000 1325651 1595132018.70 151.5107 59.9987 32.0000 1.9517 1.9538 403.6639 404.2070 0.0844 -1.0000 -1.0000 1325713 1595132018.80 151.5107 59.9987 32.0000 1.9514 1.9536 403.6880 404.2320 0.0845 -1.0000 -1.0000 1325776 1595132018.90 151.5107 59.9987 32.0000 1.9517 1.9538 403.5186 404.0611 0.0844 -1.0000 -1.0000 1325838 1595132019.00 151.5107 59.9987 32.0000 1.9520 1.9541 403.4774 404.0215 0.0846 -1.0000 -1.0000 1325901 1595132019.10 151.4578 59.9987 32.0000 1.9506 1.9527 403.6053 404.1499 0.0846 -1.0000 -1.0000 1325963 1595132019.20 151.4563 59.9987 32.0000 1.9502 1.9524 403.6931 404.2379 0.0847 -1.0000 -1.0000 1326354 1595132019.30 151.4563 59.9987 32.0000 1.9511 1.9533 403.5822 404.1258 0.0845 -1.0000 -1.0000 1326416 1595132019.40 151.4563 59.9987 32.0000 1.9521 1.9543 403.4931 404.0366 0.0845 -1.0000 -1.0000 1326479 1595132019.50 151.4563 59.9987 32.0000 1.9519 1.9541 403.4315 403.9742 0.0844 -1.0000 -1.0000 1326557 1595132019.60 151.4563 59.9987 32.0000 1.9516 1.9538 403.5403 404.0831 0.0845 -1.0000 -1.0000 1326619 1595132019.70 151.4590 59.9986 32.0000 1.9506 1.9528 403.5809 404.1252 0.0846 -1.0000 -1.0000 1326682 1595132019.80 151.4590 59.9986 32.0000 1.9513 1.9535 403.7000 404.2432 0.0844 -1.0000 -1.0000 1326744 1595132019.90 151.4590 59.9986 32.0000 1.9516 1.9537 403.6895 404.2330 0.0845 -1.0000 -1.0000 1326807 1595132020.00 151.4590 59.9986 32.0000 1.9521 1.9543 403.5398 404.0834 0.0845 -1.0000 -1.0000 1326885 1595132020.10 151.4590 59.9986 32.0000 1.9515 1.9537 403.5152 404.0587 0.0845 -1.0000 -1.0000 1326948 1595132020.20 151.4294 59.9986 32.0000 1.9518 1.9539 403.5598 404.1029 0.0845 -1.0000 -1.0000 1328103 1595132020.30 151.4294 59.9986 32.0000 1.9517 1.9538 403.5673 404.1117 0.0846 -1.0000 -1.0000 1328181 1595132020.40 151.4294 59.9986 32.0000 1.9513 1.9535 403.6976 404.2415 0.0845 -1.0000 -1.0000 1328244 1595132020.50 151.4294 59.9986 32.0000 1.9517 1.9539 403.6260 404.1693 0.0844 -1.0000 -1.0000 1328306 1595132020.60 151.4294 59.9986 32.0000 1.9520 1.9541 403.5587 404.1018 0.0844 -1.0000 -1.0000 1328385 1595132020.70 151.4294 59.9986 32.0000 1.9520 1.9542 403.4730 404.0166 0.0845 -1.0000 -1.0000 1328447 1595132020.80 151.5128 59.9986 32.0000 1.9521 1.9543 403.4741 404.0174 0.0845 -1.0000 -1.0000 1328510 1595132020.90 151.5128 59.9986 32.0000 1.9526 1.9548 403.5797 404.1232 0.0845 -1.0000 -1.0000 1328588 1595132021.00 151.5128 59.9986 32.0000 1.9512 1.9534 403.6552 404.1987 0.0845 -1.0000 -1.0000 1328650 1595132021.10 151.5128 59.9986 32.0000 1.9508 1.9530 403.7026 404.2467 0.0845 -1.0000 -1.0000 1328713 1595132021.20 151.5128 59.9986 32.0000 1.9512 1.9534 403.5689 404.1128 0.0846 -1.0000 -1.0000 1328791 1595132021.30 151.4742 59.9986 32.0000 1.9522 1.9543 403.4137 403.9575 0.0846 -1.0000 -1.0000 1328853 1595132021.40 151.4742 59.9986 32.0000 1.9520 1.9541 403.6550 404.1981 0.0844 -1.0000 -1.0000 1328916 1595132021.50 151.4742 59.9986 32.0000 1.9513 1.9535 403.6708 404.2145 0.0845 -1.0000 -1.0000 1328978 1595132021.60 151.4742 59.9986 32.0000 1.9523 1.9545 403.6303 404.1736 0.0844 -1.0000 -1.0000 1329041 1595132021.70 151.4742 59.9986 32.0000 1.9521 1.9542 403.4806 404.0234 0.0844 -1.0000 -1.0000 1329103 1595132021.80 151.5007 59.9986 32.0000 1.9523 1.9545 403.4214 403.9648 0.0845 -1.0000 -1.0000 1329181 1595132021.90 151.5297 59.9986 32.0000 1.9527 1.9549 403.5108 404.0541 0.0845 -1.0000 -1.0000 1329244 1595132022.00 151.5297 59.9986 32.0000 1.9511 1.9532 403.6428 404.1862 0.0844 -1.0000 -1.0000 1329322 1595132022.10 151.5297 59.9986 32.0000 1.9515 1.9536 403.6861 404.2294 0.0843 -1.0000 -1.0000 1329384 1595132022.20 151.5297 59.9986 32.0000 1.9522 1.9543 403.6286 404.1705 0.0843 -1.0000 -1.0000 1329447 1595132022.30 151.5297 59.9986 32.0000 1.9521 1.9543 403.6104 404.1538 0.0845 -1.0000 -1.0000 1329509 1595132022.40 151.5297 59.9986 32.0000 1.9526 1.9548 403.5286 404.0714 0.0844 -1.0000 -1.0000 1329572 1595132022.50 151.5297 59.9986 32.0000 1.9528 1.9550 403.6708 404.2140 0.0844 -1.0000 -1.0000 1329650 1595132022.60 151.5297 59.9986 32.0000 1.9521 1.9543 403.6870 404.2299 0.0843 -1.0000 -1.0000 1329728 1595132022.70 151.5297 59.9986 32.0000 1.9516 1.9538 403.6415 404.1852 0.0845 -1.0000 -1.0000 1329775 1595132022.80 151.5297 59.9986 32.0000 1.9523 1.9545 403.6289 404.1713 0.0843 -1.0000 -1.0000 1329900 1595132022.90 151.4582 59.9986 32.0000 1.9532 1.9554 403.4847 404.0275 0.0844 -1.0000 -1.0000 1329978 1595132023.00 151.4475 59.9986 32.0000 1.9534 1.9555 403.4715 404.0135 0.0843 -1.0000 -1.0000 1330040 1595132023.10 151.4475 59.9986 32.0000 1.9526 1.9547 403.6301 404.1737 0.0844 -1.0000 -1.0000 1330103 1595132023.20 151.4475 59.9986 32.0000 1.9522 1.9543 403.7040 404.2471 0.0845 -1.0000 -1.0000 1330181 1595132023.30 151.4475 59.9986 32.0000 1.9527 1.9548 403.7146 404.2586 0.0845 -1.0000 -1.0000 1330415 1595132023.40 151.4475 59.9986 32.0000 1.9523 1.9544 403.6450 404.1875 0.0844 -1.0000 -1.0000 1330478 1595132023.50 151.4512 59.9986 32.0000 1.9524 1.9545 403.5410 404.0845 0.0845 -1.0000 -1.0000 1330556 1595132023.60 151.4754 59.9986 32.0000 1.9525 1.9547 403.5601 404.1031 0.0844 -1.0000 -1.0000 1330618 1595132023.70 151.4754 59.9986 32.0000 1.9521 1.9542 403.7120 404.2551 0.0844 -1.0000 -1.0000 1330697 1595132023.80 151.4754 59.9986 32.0000 1.9517 1.9539 403.6791 404.2216 0.0843 -1.0000 -1.0000 1330946 1595132023.90 151.4754 59.9986 32.0000 1.9531 1.9553 403.7268 404.2694 0.0843 -1.0000 -1.0000 1331009 1595132024.00 151.4754 59.9986 32.0000 1.9528 1.9550 403.5883 404.1315 0.0844 -1.0000 -1.0000 1331071 1595132024.10 151.4679 59.9986 32.0000 1.9533 1.9555 403.4996 404.0427 0.0844 -1.0000 -1.0000 1331134 1595132024.20 151.4679 59.9986 32.0000 1.9521 1.9542 403.4488 403.9917 0.0844 -1.0000 -1.0000 1331212 1595132024.30 151.4679 59.9986 32.0000 1.9525 1.9546 403.6806 404.2227 0.0842 -1.0000 -1.0000 1331275 1595132024.40 151.4679 59.9986 32.0000 1.9520 1.9542 403.7336 404.2767 0.0845 -1.0000 -1.0000 1331400 1595132024.50 151.4679 59.9986 32.0000 1.9520 1.9541 403.6790 404.2226 0.0845 -1.0000 -1.0000 1331462 1595132024.60 151.4546 59.9987 32.0000 1.9527 1.9549 403.7244 404.2683 0.0845 -1.0000 -1.0000 1331556 1595132024.70 151.4391 59.9987 32.0000 1.9523 1.9544 403.5330 404.0760 0.0844 -1.0000 -1.0000 1331618 1595132024.80 151.4391 59.9987 32.0000 1.9529 1.9551 403.5734 404.1163 0.0844 -1.0000 -1.0000 1331681 1595132024.90 151.4391 59.9987 32.0000 1.9521 1.9543 403.7272 404.2709 0.0845 -1.0000 -1.0000 1331915 1595132025.00 151.4391 59.9987 32.0000 1.9523 1.9545 403.7287 404.2725 0.0845 -1.0000 -1.0000 1331978 1595132025.10 151.4391 59.9987 32.0000 1.9523 1.9545 403.6960 404.2401 0.0846 -1.0000 -1.0000 1332040 1595132025.20 151.4307 59.9987 32.0000 1.9519 1.9540 403.7064 404.2499 0.0844 -1.0000 -1.0000 1332118 1595132025.30 151.4307 59.9987 32.0000 1.9526 1.9547 403.5156 404.0588 0.0845 -1.0000 -1.0000 1332181 1595132025.40 151.4307 59.9987 32.0000 1.9523 1.9544 403.5277 404.0712 0.0845 -1.0000 -1.0000 1332915 1595132025.50 151.4307 59.9987 32.0000 1.9529 1.9551 403.5683 404.1113 0.0844 -1.0000 -1.0000 1332993 1595132025.60 151.4307 59.9987 32.0000 1.9525 1.9547 403.6245 404.1674 0.0844 -1.0000 -1.0000 1333055 1595132025.70 151.4307 59.9987 32.0000 1.9524 1.9546 403.6873 404.2312 0.0845 -1.0000 -1.0000 1333118 1595132025.80 151.4583 59.9987 32.0000 1.9533 1.9555 403.5504 404.0953 0.0846 -1.0000 -1.0000 1333196 1595132025.90 151.4610 59.9987 32.0000 1.9528 1.9549 403.3609 403.9033 0.0843 -1.0000 -1.0000 1333258 1595132026.00 151.4610 59.9987 32.0000 1.9539 1.9561 403.5102 404.0525 0.0844 -1.0000 -1.0000 1333337 1595132026.10 151.4610 59.9987 32.0000 1.9528 1.9550 403.6415 404.1853 0.0845 -1.0000 -1.0000 1333399 1595132026.20 151.4610 59.9987 32.0000 1.9516 1.9538 403.7532 404.2964 0.0844 -1.0000 -1.0000 1333462 1595132026.30 151.4712 59.9987 32.0000 1.9523 1.9545 403.7749 404.3172 0.0842 -1.0000 -1.0000 1333524 1595132026.40 151.4856 59.9987 32.0000 1.9527 1.9549 403.6941 404.2370 0.0844 -1.0000 -1.0000 1333587 1595132026.50 151.4856 59.9987 32.0000 1.9523 1.9544 403.5452 404.0892 0.0846 -1.0000 -1.0000 1333649 1595132026.60 151.4856 59.9987 32.0000 1.9532 1.9554 403.5185 404.0617 0.0844 -1.0000 -1.0000 1333727 1595132026.70 151.4856 59.9987 32.0000 1.9527 1.9549 403.5898 404.1327 0.0844 -1.0000 -1.0000 1333790 1595132026.80 151.4856 59.9987 32.0000 1.9518 1.9540 403.6473 404.1907 0.0846 -1.0000 -1.0000 1333852 1595132026.90 151.4411 59.9987 32.0000 1.9519 1.9540 403.6361 404.1799 0.0844 -1.0000 -1.0000 1333930 1595132027.00 151.4411 59.9987 32.0000 1.9531 1.9553 403.6320 404.1748 0.0844 -1.0000 -1.0000 1334118 1595132027.10 151.4411 59.9987 32.0000 1.9535 1.9557 403.5013 404.0443 0.0845 -1.0000 -1.0000 1334180 1595132027.20 151.4411 59.9987 32.0000 1.9530 1.9551 403.6820 404.2254 0.0844 -1.0000 -1.0000 1334258 1595132027.30 151.4411 59.9987 32.0000 1.9517 1.9539 403.7819 404.3250 0.0844 -1.0000 -1.0000 1334321 1595132027.40 151.4411 59.9987 32.0000 1.9520 1.9542 403.7254 404.2691 0.0844 -1.0000 -1.0000 1334383 1595132027.50 151.4411 59.9987 32.0000 1.9530 1.9552 403.7062 404.2495 0.0845 -1.0000 -1.0000 1334462 1595132027.60 151.4411 59.9987 32.0000 1.9528 1.9549 403.5671 404.1101 0.0844 -1.0000 -1.0000 1334524 1595132027.70 151.4411 59.9987 32.0000 1.9530 1.9551 403.4964 404.0394 0.0844 -1.0000 -1.0000 1334587 1595132027.80 151.4411 59.9987 32.0000 1.9529 1.9550 403.5737 404.1170 0.0844 -1.0000 -1.0000 1334649 1595132027.90 151.4411 59.9987 32.0000 1.9519 1.9541 403.6309 404.1744 0.0845 -1.0000 -1.0000 1334711 1595132028.00 151.4434 59.9987 32.0000 1.9522 1.9544 403.7229 404.2664 0.0845 -1.0000 -1.0000 1335133 1595132028.10 151.4739 59.9987 32.0000 1.9530 1.9552 403.5496 404.0932 0.0844 -1.0000 -1.0000 1335196 1595132028.20 151.4739 59.9987 32.0000 1.9525 1.9546 403.5883 404.1317 0.0845 -1.0000 -1.0000 1335258 1595132028.30 151.4739 59.9987 32.0000 1.9522 1.9544 403.6475 404.1916 0.0845 -1.0000 -1.0000 1335336 1595132028.40 151.4739 59.9987 32.0000 1.9525 1.9546 403.7497 404.2933 0.0845 -1.0000 -1.0000 1335399 1595132028.50 151.4739 59.9987 32.0000 1.9527 1.9549 403.6108 404.1549 0.0846 -1.0000 -1.0000 1335617 1595132028.60 151.5189 59.9987 32.0000 1.9534 1.9555 403.6073 404.1511 0.0845 -1.0000 -1.0000 1335696 1595132028.70 151.5189 59.9987 32.0000 1.9532 1.9554 403.5241 404.0683 0.0846 -1.0000 -1.0000 1335758 1595132028.80 151.5189 59.9987 32.0000 1.9525 1.9547 403.5427 404.0860 0.0844 -1.0000 -1.0000 1335820 1595132028.90 151.5189 59.9987 32.0000 1.9523 1.9545 403.6805 404.2237 0.0844 -1.0000 -1.0000 1335898 1595132029.00 151.5189 59.9987 32.0000 1.9520 1.9542 403.7469 404.2909 0.0845 -1.0000 -1.0000 1335961 1595132029.10 151.5189 59.9987 32.0000 1.9529 1.9550 403.5859 404.1293 0.0845 -1.0000 -1.0000 1336023 1595132029.20 151.5229 59.9987 32.0000 1.9531 1.9553 403.5482 404.0914 0.0844 -1.0000 -1.0000 1336101 1595132029.30 151.5229 59.9987 32.0000 1.9522 1.9544 403.4520 403.9952 0.0844 -1.0000 -1.0000 1336164 1595132029.40 151.5229 59.9987 32.0000 1.9520 1.9542 403.6672 404.2101 0.0844 -1.0000 -1.0000 1336227 1595132029.50 151.5229 59.9987 32.0000 1.9517 1.9538 403.7606 404.3040 0.0844 -1.0000 -1.0000 1336679 1595132029.60 151.5229 59.9987 32.0000 1.9524 1.9546 403.6107 404.1545 0.0845 -1.0000 -1.0000 1336742 1595132029.70 151.4610 60.0000 32.0000 1.9525 1.9546 403.6658 404.2099 0.0845 -1.0000 -1.0000 1336804 1595132029.80 151.4610 60.0000 32.0000 1.9522 1.9544 403.5276 404.0705 0.0844 -1.0000 -1.0000 1336867 1595132029.90 151.4610 60.0000 32.0000 1.9521 1.9543 403.4533 403.9964 0.0845 -1.0000 -1.0000 1336929 1595132030.00 151.4610 60.0000 32.0000 1.9521 1.9542 403.6319 404.1756 0.0845 -1.0000 -1.0000 1337195 1595132030.10 151.4610 60.0000 32.0000 1.9524 1.9546 403.6492 404.1928 0.0844 -1.0000 -1.0000 1337258 1595132030.20 151.4610 60.0000 32.0000 1.9515 1.9537 403.8113 404.3541 0.0843 -1.0000 -1.0000 1337320 1595132030.30 151.4610 60.0000 32.0000 1.9526 1.9548 403.6836 404.2272 0.0845 -1.0000 -1.0000 1337383 1595132030.40 151.5210 60.0000 32.0000 1.9521 1.9543 403.5468 404.0901 0.0844 -1.0000 -1.0000 1337445 1595132030.50 151.5210 60.0000 32.0000 1.9516 1.9537 403.6098 404.1535 0.0845 -1.0000 -1.0000 1337679 1595132030.60 151.5210 60.0000 32.0000 1.9515 1.9537 403.6690 404.2122 0.0845 -1.0000 -1.0000 1337758 1595132030.70 151.5210 60.0000 32.0000 1.9512 1.9533 403.6461 404.1896 0.0845 -1.0000 -1.0000 1337820 1595132030.80 151.5210 60.0000 32.0000 1.9516 1.9538 403.5909 404.1334 0.0843 -1.0000 -1.0000 1337882 1595132030.90 151.5130 60.0000 32.0000 1.9524 1.9545 403.5937 404.1374 0.0845 -1.0000 -1.0000 1337961 1595132031.00 151.5087 60.0000 32.0000 1.9521 1.9543 403.5090 404.0526 0.0845 -1.0000 -1.0000 1338039 1595132031.10 151.5087 60.0000 32.0000 1.9520 1.9542 403.5580 404.1018 0.0846 -1.0000 -1.0000 1338210 1595132031.20 151.5087 60.0000 32.0000 1.9518 1.9539 403.6691 404.2124 0.0844 -1.0000 -1.0000 1338289 1595132031.30 151.5087 60.0000 32.0000 1.9521 1.9543 403.7152 404.2586 0.0845 -1.0000 -1.0000 1338351 1595132031.40 151.5087 60.0000 32.0000 1.9518 1.9539 403.6879 404.2324 0.0846 -1.0000 -1.0000 1338413 1595132031.50 151.5137 60.0000 32.0000 1.9526 1.9548 403.5156 404.0599 0.0846 -1.0000 -1.0000 1338492 1595132031.60 151.5137 60.0000 32.0000 1.9531 1.9553 403.4650 404.0088 0.0845 -1.0000 -1.0000 1338867 1595132031.70 151.5137 60.0000 32.0000 1.9521 1.9543 403.5535 404.0967 0.0844 -1.0000 -1.0000 1338945 1595132031.80 151.5137 60.0000 32.0000 1.9517 1.9539 403.7119 404.2555 0.0845 -1.0000 -1.0000 1339023 1595132031.90 151.5137 60.0000 32.0000 1.9516 1.9538 403.6630 404.2064 0.0845 -1.0000 -1.0000 1339070 1595132032.00 151.5210 60.0000 32.0000 1.9521 1.9542 403.5723 404.1160 0.0845 -1.0000 -1.0000 1339148 1595132032.10 151.5211 60.0000 32.0000 1.9522 1.9544 403.4646 404.0080 0.0845 -1.0000 -1.0000 1339210 1595132032.20 151.5211 60.0000 32.0000 1.9521 1.9542 403.4901 404.0336 0.0844 -1.0000 -1.0000 1339273 1595132032.30 151.5211 60.0000 32.0000 1.9519 1.9540 403.6059 404.1485 0.0843 -1.0000 -1.0000 1339367 1595132032.40 151.5211 60.0000 32.0000 1.9524 1.9546 403.5914 404.1349 0.0845 -1.0000 -1.0000 1339429 1595132032.50 151.5211 60.0000 32.0000 1.9515 1.9537 403.7077 404.2520 0.0847 -1.0000 -1.0000 1339491 1595132032.60 151.5211 60.0000 32.0000 1.9519 1.9540 403.5810 404.1256 0.0846 -1.0000 -1.0000 1339741 1595132032.70 151.5321 60.0000 32.0000 1.9524 1.9546 403.5048 404.0489 0.0846 -1.0000 -1.0000 1339804 1595132032.80 151.5321 60.0000 32.0000 1.9527 1.9549 403.5157 404.0582 0.0844 -1.0000 -1.0000 1339867 1595132032.90 151.5321 60.0000 32.0000 1.9525 1.9546 403.5991 404.1429 0.0846 -1.0000 -1.0000 1339945 1595132033.00 151.5321 60.0000 32.0000 1.9515 1.9536 403.6409 404.1844 0.0844 -1.0000 -1.0000 1339991 1595132033.10 151.5321 60.0000 32.0000 1.9516 1.9537 403.6268 404.1699 0.0844 -1.0000 -1.0000 1340101 1595132033.20 151.5188 60.0000 32.0000 1.9526 1.9547 403.6195 404.1627 0.0845 -1.0000 -1.0000 1340163 1595132033.30 151.5188 60.0000 32.0000 1.9522 1.9544 403.5890 404.1326 0.0845 -1.0000 -1.0000 1340226 1595132033.40 151.5188 60.0000 32.0000 1.9524 1.9545 403.4855 404.0284 0.0844 -1.0000 -1.0000 1340288 1595132033.50 151.5188 60.0000 32.0000 1.9520 1.9542 403.6129 404.1565 0.0845 -1.0000 -1.0000 1340366 1595132033.60 151.5188 60.0000 32.0000 1.9514 1.9535 403.6278 404.1711 0.0844 -1.0000 -1.0000 1340429 1595132033.70 151.5238 60.0000 32.0000 1.9511 1.9533 403.6755 404.2187 0.0844 -1.0000 -1.0000 1340491 1595132033.80 151.5284 60.0000 32.0000 1.9525 1.9547 403.5046 404.0473 0.0844 -1.0000 -1.0000 1340569 1595132033.90 151.5284 60.0000 32.0000 1.9523 1.9544 403.4014 403.9451 0.0846 -1.0000 -1.0000 1340632 1595132034.00 151.5284 60.0000 32.0000 1.9522 1.9544 403.5350 404.0785 0.0845 -1.0000 -1.0000 1340710 1595132034.10 151.5284 60.0000 32.0000 1.9521 1.9543 403.6462 404.1900 0.0846 -1.0000 -1.0000 1340757 1595132034.20 151.5284 60.0000 32.0000 1.9521 1.9543 403.6976 404.2414 0.0845 -1.0000 -1.0000 1341085 1595132034.30 151.5123 60.0000 32.0000 1.9523 1.9545 403.6585 404.2012 0.0844 -1.0000 -1.0000 1341163 1595132034.40 151.5123 60.0000 32.0000 1.9524 1.9546 403.5572 404.1007 0.0844 -1.0000 -1.0000 1341226 1595132034.50 151.5123 60.0000 32.0000 1.9523 1.9544 403.5257 404.0694 0.0845 -1.0000 -1.0000 1341288 1595132034.60 151.5123 60.0000 32.0000 1.9526 1.9547 403.5362 404.0795 0.0844 -1.0000 -1.0000 1341366 1595132034.70 151.5123 60.0000 32.0000 1.9519 1.9540 403.5509 404.0938 0.0844 -1.0000 -1.0000 1341913 1595132034.80 151.5123 60.0000 32.0000 1.9516 1.9538 403.6698 404.2136 0.0845 -1.0000 -1.0000 1341975 1595132034.90 151.4874 59.9998 32.0000 1.9517 1.9539 403.5219 404.0647 0.0844 -1.0000 -1.0000 1342053 1595132035.00 151.4874 59.9998 32.0000 1.9518 1.9539 403.5265 404.0703 0.0845 -1.0000 -1.0000 1342116 1595132035.10 151.4874 59.9998 32.0000 1.9518 1.9539 403.4444 403.9879 0.0845 -1.0000 -1.0000 1342178 1595132035.20 151.4874 59.9998 32.0000 1.9526 1.9548 403.6082 404.1512 0.0844 -1.0000 -1.0000 1342366 1595132035.30 151.4874 59.9998 32.0000 1.9522 1.9543 403.6999 404.2434 0.0845 -1.0000 -1.0000 1342428 1595132035.40 151.5133 59.9998 32.0000 1.9512 1.9533 403.6814 404.2250 0.0844 -1.0000 -1.0000 1342491 1595132035.50 151.5441 59.9998 32.0000 1.9517 1.9539 403.5175 404.0616 0.0846 -1.0000 -1.0000 1342569 1595132035.60 151.5441 59.9998 32.0000 1.9522 1.9544 403.5351 404.0786 0.0845 -1.0000 -1.0000 1342631 1595132035.70 151.5441 59.9998 32.0000 1.9526 1.9548 403.4726 404.0161 0.0845 -1.0000 -1.0000 1342960 1595132035.80 151.5441 59.9998 32.0000 1.9527 1.9549 403.5695 404.1128 0.0844 -1.0000 -1.0000 1343038 1595132035.90 151.5441 59.9998 32.0000 1.9522 1.9543 403.5581 404.1008 0.0844 -1.0000 -1.0000 1343100 1595132036.00 151.5467 59.9998 32.0000 1.9522 1.9543 403.6755 404.2182 0.0843 -1.0000 -1.0000 1343162 1595132036.10 151.5467 59.9998 32.0000 1.9522 1.9543 403.6563 404.1995 0.0844 -1.0000 -1.0000 1343225 1595132036.20 151.5467 59.9998 32.0000 1.9523 1.9545 403.5741 404.1171 0.0844 -1.0000 -1.0000 1343459 1595132036.30 151.5467 59.9998 32.0000 1.9525 1.9547 403.5436 404.0867 0.0844 -1.0000 -1.0000 1343538 1595132036.40 151.5467 59.9998 32.0000 1.9519 1.9540 403.6195 404.1632 0.0845 -1.0000 -1.0000 1343600 1595132036.50 151.5420 59.9998 32.0000 1.9519 1.9541 403.6889 404.2325 0.0845 -1.0000 -1.0000 1343662 1595132036.60 151.5412 59.9998 32.0000 1.9514 1.9536 403.6315 404.1748 0.0844 -1.0000 -1.0000 1343741 1595132036.70 151.5412 59.9998 32.0000 1.9519 1.9541 403.5436 404.0869 0.0845 -1.0000 -1.0000 1343912 1595132036.80 151.5412 59.9998 32.0000 1.9523 1.9544 403.4852 404.0287 0.0845 -1.0000 -1.0000 1343975 1595132036.90 151.5412 59.9998 32.0000 1.9518 1.9540 403.5561 404.0998 0.0845 -1.0000 -1.0000 1344053 1595132037.00 151.5409 59.9998 32.0000 1.9516 1.9537 403.6022 404.1456 0.0845 -1.0000 -1.0000 1344115 1595132037.10 151.5395 59.9998 32.0000 1.9524 1.9545 403.6826 404.2262 0.0844 -1.0000 -1.0000 1344178 1595132037.20 151.5395 59.9998 32.0000 1.9522 1.9544 403.5118 404.0545 0.0844 -1.0000 -1.0000 1344240 1595132037.30 151.5395 59.9998 32.0000 1.9528 1.9550 403.4879 404.0314 0.0845 -1.0000 -1.0000 1344631 1595132037.40 151.5395 59.9998 32.0000 1.9524 1.9546 403.5209 404.0637 0.0844 -1.0000 -1.0000 1344693 1595132037.50 151.5395 59.9998 32.0000 1.9519 1.9540 403.6004 404.1431 0.0844 -1.0000 -1.0000 1344756 1595132037.60 151.5316 59.9998 32.0000 1.9522 1.9544 403.6922 404.2365 0.0846 -1.0000 -1.0000 1344818 1595132037.70 151.5316 59.9998 32.0000 1.9524 1.9545 403.6166 404.1605 0.0845 -1.0000 -1.0000 1344912 1595132037.80 151.5316 59.9998 32.0000 1.9525 1.9547 403.5860 404.1294 0.0845 -1.0000 -1.0000 1345131 1595132037.90 151.5316 59.9998 32.0000 1.9530 1.9552 403.5458 404.0887 0.0844 -1.0000 -1.0000 1345193 1595132038.00 151.5316 59.9998 32.0000 1.9525 1.9547 403.4432 403.9867 0.0845 -1.0000 -1.0000 1345256 1595132038.10 151.5442 59.9998 32.0000 1.9520 1.9541 403.6500 404.1922 0.0842 -1.0000 -1.0000 1345334 1595132038.20 151.5772 59.9998 32.0000 1.9514 1.9535 403.6738 404.2167 0.0845 -1.0000 -1.0000 1345381 1595132038.30 151.5772 59.9998 32.0000 1.9525 1.9547 403.4987 404.0421 0.0845 -1.0000 -1.0000 1345631 1595132038.40 151.5772 59.9998 32.0000 1.9527 1.9549 403.4588 404.0021 0.0845 -1.0000 -1.0000 1345693 1595132038.50 151.5772 59.9998 32.0000 1.9526 1.9548 403.4825 404.0259 0.0845 -1.0000 -1.0000 1345756 1595132038.60 151.5772 59.9998 32.0000 1.9525 1.9547 403.6759 404.2193 0.0844 -1.0000 -1.0000 1345818 1595132038.70 151.5652 59.9998 32.0000 1.9519 1.9541 403.6214 404.1648 0.0844 -1.0000 -1.0000 1345881 1595132038.80 151.5510 59.9998 32.0000 1.9525 1.9546 403.6959 404.2385 0.0844 -1.0000 -1.0000 1346115 1595132038.90 151.5510 59.9998 32.0000 1.9530 1.9552 403.6214 404.1649 0.0845 -1.0000 -1.0000 1346193 1595132039.00 151.5510 59.9998 32.0000 1.9530 1.9552 403.5259 404.0693 0.0845 -1.0000 -1.0000 1346256 1595132039.10 151.5510 59.9998 32.0000 1.9528 1.9549 403.6091 404.1524 0.0844 -1.0000 -1.0000 1346318 1595132039.20 151.5510 59.9998 32.0000 1.9522 1.9544 403.6735 404.2170 0.0845 -1.0000 -1.0000 1346396 1595132039.30 151.5161 59.9998 32.0000 1.9520 1.9542 403.7924 404.3352 0.0844 -1.0000 -1.0000 1346630 1595132039.40 151.5161 59.9998 32.0000 1.9523 1.9545 403.6896 404.2335 0.0845 -1.0000 -1.0000 1346693 1595132039.50 151.5161 59.9998 32.0000 1.9530 1.9552 403.4762 404.0196 0.0845 -1.0000 -1.0000 1346771 1595132039.60 151.5161 59.9998 32.0000 1.9530 1.9552 403.4942 404.0371 0.0844 -1.0000 -1.0000 1346834 1595132039.70 151.5161 59.9998 32.0000 1.9532 1.9553 403.5241 404.0672 0.0845 -1.0000 -1.0000 1346896 1595132039.80 151.4731 60.0001 32.0000 1.9525 1.9547 403.6205 404.1633 0.0843 -1.0000 -1.0000 1346959 1595132039.90 151.4653 60.0001 32.0000 1.9528 1.9549 403.7203 404.2636 0.0844 -1.0000 -1.0000 1347037 1595132040.00 151.4653 60.0001 32.0000 1.9531 1.9552 403.7054 404.2482 0.0844 -1.0000 -1.0000 1347115 1595132040.10 151.4653 60.0001 32.0000 1.9525 1.9546 403.5503 404.0930 0.0844 -1.0000 -1.0000 1347177 1595132040.20 151.4653 60.0001 32.0000 1.9533 1.9555 403.4611 404.0035 0.0843 -1.0000 -1.0000 1347240 1595132040.30 151.4653 60.0001 32.0000 1.9526 1.9548 403.4818 404.0240 0.0844 -1.0000 -1.0000 1347318 1595132040.40 151.4872 60.0001 32.0000 1.9535 1.9556 403.6373 404.1805 0.0844 -1.0000 -1.0000 1347380 1595132040.50 151.4872 60.0001 32.0000 1.9524 1.9546 403.6495 404.1928 0.0845 -1.0000 -1.0000 1347443 1595132040.60 151.4872 60.0001 32.0000 1.9524 1.9546 403.5196 404.0630 0.0844 -1.0000 -1.0000 1347521 1595132040.70 151.4872 60.0001 32.0000 1.9529 1.9551 403.4935 404.0369 0.0845 -1.0000 -1.0000 1347583 1595132040.80 151.4872 60.0001 32.0000 1.9530 1.9552 403.6057 404.1501 0.0845 -1.0000 -1.0000 1347646 1595132040.90 151.4543 60.0001 32.0000 1.9524 1.9545 403.6079 404.1501 0.0843 -1.0000 -1.0000 1347708 1595132041.00 151.4543 60.0001 32.0000 1.9527 1.9549 403.7063 404.2491 0.0843 -1.0000 -1.0000 1347771 1595132041.10 151.4543 60.0001 32.0000 1.9524 1.9546 403.6512 404.1947 0.0845 -1.0000 -1.0000 1347833 1595132041.20 151.4543 60.0001 32.0000 1.9524 1.9545 403.7156 404.2583 0.0844 -1.0000 -1.0000 1347911 1595132041.30 151.4543 60.0001 32.0000 1.9534 1.9555 403.5646 404.1081 0.0845 -1.0000 -1.0000 1347974 1595132041.40 151.4543 60.0001 32.0000 1.9532 1.9554 403.5393 404.0831 0.0846 -1.0000 -1.0000 1348286 1595132041.50 151.4359 60.0001 32.0000 1.9524 1.9546 403.7221 404.2665 0.0846 -1.0000 -1.0000 1348365 1595132041.60 151.4359 60.0001 32.0000 1.9521 1.9543 403.7029 404.2465 0.0844 -1.0000 -1.0000 1348427 1595132041.70 151.4359 60.0001 32.0000 1.9522 1.9543 403.5765 404.1192 0.0843 -1.0000 -1.0000 1348489 1595132041.80 151.4359 60.0001 32.0000 1.9526 1.9548 403.5386 404.0818 0.0845 -1.0000 -1.0000 1348568 1595132041.90 151.4359 60.0001 32.0000 1.9537 1.9559 403.5269 404.0708 0.0845 -1.0000 -1.0000 1348739 1595132042.00 151.4359 60.0001 32.0000 1.9527 1.9549 403.5485 404.0916 0.0844 -1.0000 -1.0000 1348817 1595132042.10 151.4726 60.0001 32.0000 1.9519 1.9541 403.7280 404.2712 0.0844 -1.0000 -1.0000 1348880 1595132042.20 151.4726 60.0001 32.0000 1.9523 1.9545 403.6744 404.2184 0.0845 -1.0000 -1.0000 1348942 1595132042.30 151.4726 60.0001 32.0000 1.9529 1.9551 403.6753 404.2180 0.0842 -1.0000 -1.0000 1349020 1595132042.40 151.4726 60.0001 32.0000 1.9523 1.9544 403.6268 404.1705 0.0845 -1.0000 -1.0000 1349208 1595132042.50 151.4726 60.0001 32.0000 1.9534 1.9556 403.5527 404.0960 0.0844 -1.0000 -1.0000 1349270 1595132042.60 151.4726 60.0001 32.0000 1.9528 1.9549 403.5476 404.0905 0.0844 -1.0000 -1.0000 1349348 1595132042.70 151.4726 60.0001 32.0000 1.9522 1.9543 403.5906 404.1344 0.0845 -1.0000 -1.0000 1349411 1595132042.80 151.4726 60.0001 32.0000 1.9526 1.9548 403.6738 404.2176 0.0846 -1.0000 -1.0000 1349473 1595132042.90 151.4726 60.0001 32.0000 1.9528 1.9550 403.6703 404.2143 0.0845 -1.0000 -1.0000 1349724 1595132043.00 151.4726 60.0001 32.0000 1.9529 1.9551 403.5766 404.1201 0.0845 -1.0000 -1.0000 1349786 1595132043.10 151.4726 60.0001 32.0000 1.9529 1.9550 403.5315 404.0746 0.0844 -1.0000 -1.0000 1349848 1595132043.20 151.4794 60.0001 32.0000 1.9519 1.9540 403.5982 404.1418 0.0845 -1.0000 -1.0000 1349911 1595132043.30 151.4794 60.0001 32.0000 1.9523 1.9545 403.7580 404.3014 0.0844 -1.0000 -1.0000 1349973 1595132043.40 151.4794 60.0001 32.0000 1.9527 1.9549 403.7338 404.2765 0.0843 -1.0000 -1.0000 1350473 1595132043.50 151.4794 60.0001 32.0000 1.9518 1.9540 403.7136 404.2571 0.0845 -1.0000 -1.0000 1350536 1595132043.60 151.4794 60.0001 32.0000 1.9525 1.9547 403.6110 404.1548 0.0845 -1.0000 -1.0000 1350598 1595132043.70 151.4791 60.0001 32.0000 1.9532 1.9554 403.4990 404.0413 0.0844 -1.0000 -1.0000 1350661 1595132043.80 151.4790 60.0001 32.0000 1.9534 1.9556 403.5493 404.0926 0.0844 -1.0000 -1.0000 1350739 1595132043.90 151.4790 60.0001 32.0000 1.9527 1.9548 403.6692 404.2129 0.0845 -1.0000 -1.0000 1350801 1595132044.00 151.4790 60.0001 32.0000 1.9531 1.9552 403.6627 404.2059 0.0845 -1.0000 -1.0000 1350942 1595132044.10 151.4790 60.0001 32.0000 1.9537 1.9558 403.5582 404.1021 0.0844 -1.0000 -1.0000 1351004 1595132044.20 151.4796 60.0001 32.0000 1.9535 1.9556 403.5420 404.0860 0.0846 -1.0000 -1.0000 1351067 1595132044.30 151.5198 60.0001 32.0000 1.9528 1.9549 403.5569 404.0986 0.0843 -1.0000 -1.0000 1351145 1595132044.40 151.5198 60.0001 32.0000 1.9532 1.9554 403.7345 404.2778 0.0844 -1.0000 -1.0000 1351207 1595132044.50 151.5198 60.0001 32.0000 1.9526 1.9548 403.7314 404.2745 0.0844 -1.0000 -1.0000 1351442 1595132044.60 151.5238 60.0001 32.0000 1.9521 1.9543 403.6873 404.2315 0.0845 -1.0000 -1.0000 1351520 1595132044.70 151.5103 60.0001 32.0000 1.9535 1.9556 403.5871 404.1298 0.0843 -1.0000 -1.0000 1351582 1595132044.80 151.5089 60.0003 32.0000 1.9531 1.9553 403.4965 404.0391 0.0844 -1.0000 -1.0000 1351645 1595132044.90 151.5088 60.0003 32.0000 1.9524 1.9545 403.6209 404.1644 0.0844 -1.0000 -1.0000 1351707 1595132045.00 151.5088 60.0003 32.0000 1.9517 1.9539 403.6972 404.2398 0.0844 -1.0000 -1.0000 1351942 1595132045.10 151.5088 60.0003 32.0000 1.9529 1.9551 403.7161 404.2588 0.0843 -1.0000 -1.0000 1352004 1595132045.20 151.5088 60.0003 32.0000 1.9527 1.9549 403.6017 404.1447 0.0844 -1.0000 -1.0000 1352082 1595132045.30 151.5051 60.0003 32.0000 1.9528 1.9550 403.5037 404.0463 0.0843 -1.0000 -1.0000 1352145 1595132045.40 151.4960 60.0003 32.0000 1.9527 1.9548 403.5667 404.1093 0.0844 -1.0000 -1.0000 1352207 1595132045.50 151.4960 60.0003 32.0000 1.9527 1.9548 403.7011 404.2439 0.0843 -1.0000 -1.0000 1352457 1595132045.60 151.4960 60.0003 32.0000 1.9528 1.9549 403.7706 404.3143 0.0844 -1.0000 -1.0000 1352520 1595132045.70 151.4960 60.0003 32.0000 1.9522 1.9543 403.6568 404.1994 0.0843 -1.0000 -1.0000 1352567 1595132045.80 151.4960 60.0003 32.0000 1.9523 1.9544 403.6264 404.1700 0.0845 -1.0000 -1.0000 1352644 1595132045.90 151.4960 60.0003 32.0000 1.9524 1.9546 403.4825 404.0256 0.0844 -1.0000 -1.0000 1352707 1595132046.00 151.4960 60.0003 32.0000 1.9531 1.9552 403.5446 404.0883 0.0845 -1.0000 -1.0000 1352941 1595132046.10 151.4960 60.0003 32.0000 1.9520 1.9542 403.5903 404.1337 0.0844 -1.0000 -1.0000 1353004 1595132046.20 151.4960 60.0003 32.0000 1.9516 1.9538 403.6367 404.1795 0.0844 -1.0000 -1.0000 1353066 1595132046.30 151.4960 60.0003 32.0000 1.9523 1.9545 403.5286 404.0722 0.0845 -1.0000 -1.0000 1353144 1595132046.40 151.4267 60.0003 32.0000 1.9530 1.9551 403.4824 404.0256 0.0845 -1.0000 -1.0000 1353207 1595132046.50 151.4129 60.0003 32.0000 1.9530 1.9552 403.5147 404.0575 0.0844 -1.0000 -1.0000 1353910 1595132046.60 151.4129 60.0003 32.0000 1.9524 1.9545 403.7306 404.2738 0.0844 -1.0000 -1.0000 1353973 1595132046.70 151.4129 60.0003 32.0000 1.9521 1.9542 403.7661 404.3098 0.0845 -1.0000 -1.0000 1354035 1595132046.80 151.4129 60.0003 32.0000 1.9521 1.9543 403.6384 404.1811 0.0843 -1.0000 -1.0000 1354113 1595132046.90 151.4129 60.0003 32.0000 1.9520 1.9541 403.6735 404.2172 0.0846 -1.0000 -1.0000 1354176 1595132047.00 151.4610 60.0003 32.0000 1.9533 1.9555 403.5732 404.1171 0.0845 -1.0000 -1.0000 1354238 1595132047.10 151.4610 60.0003 32.0000 1.9534 1.9555 403.5318 404.0744 0.0844 -1.0000 -1.0000 1354300 1595132047.20 151.4610 60.0003 32.0000 1.9529 1.9551 403.5446 404.0883 0.0845 -1.0000 -1.0000 1354379 1595132047.30 151.4610 60.0003 32.0000 1.9518 1.9540 403.5056 404.0482 0.0843 -1.0000 -1.0000 1354441 1595132047.40 151.4610 60.0003 32.0000 1.9518 1.9540 403.6793 404.2228 0.0845 -1.0000 -1.0000 1354503 1595132047.50 151.4610 60.0003 32.0000 1.9526 1.9548 403.5490 404.0932 0.0846 -1.0000 -1.0000 1354582 1595132047.60 151.4610 60.0003 32.0000 1.9533 1.9554 403.5780 404.1203 0.0842 -1.0000 -1.0000 1354644 1595132047.70 151.4610 60.0003 32.0000 1.9528 1.9549 403.4302 403.9724 0.0843 -1.0000 -1.0000 1354707 1595132047.80 151.4610 60.0003 32.0000 1.9526 1.9548 403.5434 404.0861 0.0844 -1.0000 -1.0000 1354785 1595132047.90 151.4610 60.0003 32.0000 1.9522 1.9543 403.6342 404.1774 0.0844 -1.0000 -1.0000 1354847 1595132048.00 151.4610 60.0003 32.0000 1.9521 1.9543 403.6187 404.1619 0.0844 -1.0000 -1.0000 1354910 1595132048.10 151.5586 60.0003 32.0000 1.9519 1.9541 403.6557 404.1989 0.0844 -1.0000 -1.0000 1355160 1595132048.20 151.5586 60.0003 32.0000 1.9528 1.9549 403.7138 404.2567 0.0844 -1.0000 -1.0000 1355222 1595132048.30 151.5586 60.0003 32.0000 1.9532 1.9553 403.7016 404.2453 0.0845 -1.0000 -1.0000 1355300 1595132048.40 151.5586 60.0003 32.0000 1.9528 1.9549 403.5540 404.0972 0.0844 -1.0000 -1.0000 1355363 1595132048.50 151.5586 60.0003 32.0000 1.9529 1.9551 403.6188 404.1616 0.0843 -1.0000 -1.0000 1355425 1595132048.60 151.5586 60.0003 32.0000 1.9522 1.9544 403.7477 404.2910 0.0844 -1.0000 -1.0000 1355503 1595132048.70 151.5586 60.0003 32.0000 1.9522 1.9543 403.7061 404.2491 0.0843 -1.0000 -1.0000 1355566 1595132048.80 151.5586 60.0003 32.0000 1.9528 1.9549 403.6666 404.2095 0.0844 -1.0000 -1.0000 1355628 1595132048.90 151.5586 60.0003 32.0000 1.9528 1.9549 403.5479 404.0914 0.0845 -1.0000 -1.0000 1355706 1595132049.00 151.5586 60.0003 32.0000 1.9530 1.9552 403.5740 404.1177 0.0845 -1.0000 -1.0000 1355769 1595132049.10 151.5586 60.0003 32.0000 1.9534 1.9556 403.5459 404.0889 0.0844 -1.0000 -1.0000 1355847 1595132049.20 151.5236 60.0003 32.0000 1.9525 1.9547 403.5559 404.0992 0.0845 -1.0000 -1.0000 1355909 1595132049.30 151.5236 60.0003 32.0000 1.9513 1.9535 403.7500 404.2945 0.0846 -1.0000 -1.0000 1355972 1595132049.40 151.5236 60.0003 32.0000 1.9520 1.9542 403.6128 404.1552 0.0843 -1.0000 -1.0000 1356034 1595132049.50 151.5236 60.0003 32.0000 1.9525 1.9547 403.6898 404.2332 0.0845 -1.0000 -1.0000 1356112 1595132049.60 151.5236 60.0003 32.0000 1.9530 1.9552 403.5324 404.0758 0.0844 -1.0000 -1.0000 1356441 1595132049.70 151.5481 60.0004 32.0000 1.9530 1.9551 403.5100 404.0534 0.0845 -1.0000 -1.0000 1356503 1595132049.80 151.5481 60.0004 32.0000 1.9526 1.9548 403.5583 404.1008 0.0844 -1.0000 -1.0000 1356581 1595132049.90 151.5481 60.0004 32.0000 1.9522 1.9544 403.6175 404.1606 0.0844 -1.0000 -1.0000 1356644 1595132050.00 151.5481 60.0004 32.0000 1.9523 1.9545 403.6773 404.2206 0.0845 -1.0000 -1.0000 1356722 1595132050.10 151.5481 60.0004 32.0000 1.9529 1.9551 403.5726 404.1167 0.0845 -1.0000 -1.0000 1356909 1595132050.20 151.5323 60.0004 32.0000 1.9532 1.9554 403.5472 404.0907 0.0845 -1.0000 -1.0000 1356972 1595132050.30 151.5060 60.0004 32.0000 1.9523 1.9545 403.4536 403.9966 0.0844 -1.0000 -1.0000 1357050 1595132050.40 151.5060 60.0004 32.0000 1.9527 1.9548 403.5112 404.0543 0.0844 -1.0000 -1.0000 1357097 1595132050.50 151.5060 60.0004 32.0000 1.9522 1.9543 403.6025 404.1452 0.0844 -1.0000 -1.0000 1357175 1595132050.60 151.5060 60.0004 32.0000 1.9515 1.9537 403.6184 404.1621 0.0845 -1.0000 -1.0000 1357925 1595132050.70 151.5060 60.0004 32.0000 1.9516 1.9538 403.6593 404.2028 0.0844 -1.0000 -1.0000 1357987 1595132050.80 151.5161 60.0004 32.0000 1.9528 1.9549 403.4461 403.9892 0.0845 -1.0000 -1.0000 1358049 1595132050.90 151.5161 60.0004 32.0000 1.9528 1.9550 403.4265 403.9697 0.0844 -1.0000 -1.0000 1358112 1595132051.00 151.5161 60.0004 32.0000 1.9529 1.9551 403.5161 404.0586 0.0843 -1.0000 -1.0000 1358175 1595132051.10 151.5161 60.0004 32.0000 1.9519 1.9541 403.6413 404.1845 0.0845 -1.0000 -1.0000 1358237 1595132051.20 151.5161 60.0004 32.0000 1.9518 1.9539 403.6408 404.1844 0.0845 -1.0000 -1.0000 1358315 1595132051.30 151.5194 60.0004 32.0000 1.9523 1.9544 403.6618 404.2046 0.0844 -1.0000 -1.0000 1358378 1595132051.40 151.5216 60.0004 32.0000 1.9518 1.9539 403.5617 404.1047 0.0844 -1.0000 -1.0000 1358440 1595132051.50 151.5216 60.0004 32.0000 1.9523 1.9545 403.5039 404.0476 0.0845 -1.0000 -1.0000 1358518 1595132051.60 151.5216 60.0004 32.0000 1.9524 1.9546 403.6405 404.1834 0.0844 -1.0000 -1.0000 1358581 1595132051.70 151.5216 60.0004 32.0000 1.9520 1.9541 403.5871 404.1301 0.0844 -1.0000 -1.0000 1358643 1595132051.80 151.5216 60.0004 32.0000 1.9517 1.9539 403.5776 404.1206 0.0844 -1.0000 -1.0000 1358721 1595132051.90 151.4759 60.0004 32.0000 1.9527 1.9549 403.3999 403.9427 0.0844 -1.0000 -1.0000 1358784 1595132052.00 151.4759 60.0004 32.0000 1.9532 1.9554 403.4521 403.9954 0.0845 -1.0000 -1.0000 1358862 1595132052.10 151.4759 60.0004 32.0000 1.9527 1.9549 403.4292 403.9726 0.0845 -1.0000 -1.0000 1358925 1595132052.20 151.4759 60.0004 32.0000 1.9516 1.9538 403.6315 404.1760 0.0846 -1.0000 -1.0000 1358987 1595132052.30 151.4759 60.0004 32.0000 1.9515 1.9536 403.6545 404.1984 0.0845 -1.0000 -1.0000 1359049 1595132052.40 151.5448 60.0004 32.0000 1.9513 1.9535 403.6312 404.1742 0.0844 -1.0000 -1.0000 1359112 1595132052.50 151.5448 60.0004 32.0000 1.9516 1.9537 403.6764 404.2199 0.0845 -1.0000 -1.0000 1359174 1595132052.60 151.5448 60.0004 32.0000 1.9524 1.9546 403.5454 404.0892 0.0845 -1.0000 -1.0000 1359252 1595132052.70 151.5448 60.0004 32.0000 1.9524 1.9545 403.4513 403.9945 0.0844 -1.0000 -1.0000 1359971 1595132052.80 151.5448 60.0004 32.0000 1.9530 1.9552 403.5800 404.1233 0.0844 -1.0000 -1.0000 1400033 1595132052.90 151.5448 60.0004 32.0000 1.9520 1.9542 403.5846 404.1279 0.0845 -1.0000 -1.0000 1400111 1595132053.00 151.5403 60.0004 32.0000 1.9518 1.9539 403.5327 404.0762 0.0845 -1.0000 -1.0000 1400174 1595132053.10 151.4766 60.0004 32.0000 1.9523 1.9545 403.4888 404.0330 0.0846 -1.0000 -1.0000 1400252 1595132053.20 151.4766 60.0004 32.0000 1.9526 1.9548 403.4713 404.0149 0.0845 -1.0000 -1.0000 1400377 1595132053.30 151.4766 60.0004 32.0000 1.9520 1.9542 403.4751 404.0192 0.0846 -1.0000 -1.0000 1400440 1595132053.40 151.4766 60.0004 32.0000 1.9519 1.9540 403.5663 404.1098 0.0845 -1.0000 -1.0000 1400502 1595132053.50 151.4766 60.0004 32.0000 1.9518 1.9540 403.6626 404.2062 0.0845 -1.0000 -1.0000 1400580 1595132053.60 151.5091 60.0004 32.0000 1.9523 1.9545 403.5287 404.0727 0.0846 -1.0000 -1.0000 1400643 1595132053.70 151.5091 60.0004 32.0000 1.9530 1.9551 403.5161 404.0602 0.0846 -1.0000 -1.0000 1400705 1595132053.80 151.5091 60.0004 32.0000 1.9530 1.9551 403.4099 403.9541 0.0846 -1.0000 -1.0000 1400783 1595132053.90 151.5091 60.0004 32.0000 1.9516 1.9538 403.5600 404.1035 0.0845 -1.0000 -1.0000 1400846 1595132054.00 151.5091 60.0004 32.0000 1.9515 1.9537 403.5909 404.1349 0.0846 -1.0000 -1.0000 1400908 1595132054.10 151.5280 60.0004 32.0000 1.9511 1.9533 403.5818 404.1258 0.0845 -1.0000 -1.0000 1400971 1595132054.20 151.5354 60.0004 32.0000 1.9528 1.9550 403.3902 403.9336 0.0845 -1.0000 -1.0000 1401033 1595132054.30 151.5354 60.0004 32.0000 1.9521 1.9543 403.3265 403.8692 0.0844 -1.0000 -1.0000 1401111 1595132054.40 151.5354 60.0004 32.0000 1.9522 1.9544 403.4982 404.0417 0.0845 -1.0000 -1.0000 1401174 1595132054.50 151.5354 60.0004 32.0000 1.9517 1.9539 403.5922 404.1352 0.0844 -1.0000 -1.0000 1401236 1595132054.60 151.5354 60.0004 32.0000 1.9518 1.9540 403.7381 404.2816 0.0845 -1.0000 -1.0000 1401314 1595132054.70 151.5354 60.0004 32.0000 1.9519 1.9541 403.5870 404.1307 0.0845 -1.0000 -1.0000 1401377 1595132054.80 151.4719 60.0006 32.0000 1.9520 1.9541 403.4862 404.0297 0.0845 -1.0000 -1.0000 1401439 1595132054.90 151.4719 60.0006 32.0000 1.9524 1.9546 403.4413 403.9856 0.0847 -1.0000 -1.0000 1401502 1595132055.00 151.4719 60.0006 32.0000 1.9521 1.9543 403.5298 404.0729 0.0844 -1.0000 -1.0000 1401564 1595132055.10 151.4719 60.0006 32.0000 1.9517 1.9538 403.6335 404.1767 0.0845 -1.0000 -1.0000 1401627 1595132055.20 151.4719 60.0006 32.0000 1.9518 1.9539 403.6023 404.1463 0.0845 -1.0000 -1.0000 1402377 1595132055.30 151.4704 60.0006 32.0000 1.9518 1.9540 403.4340 403.9768 0.0845 -1.0000 -1.0000 1402439 1595132055.40 151.4702 60.0006 32.0000 1.9523 1.9545 403.3302 403.8735 0.0844 -1.0000 -1.0000 1402502 1595132055.50 151.4702 60.0006 32.0000 1.9522 1.9543 403.3804 403.9234 0.0845 -1.0000 -1.0000 1402580 1595132055.60 151.4702 60.0006 32.0000 1.9514 1.9536 403.5890 404.1311 0.0843 -1.0000 -1.0000 1402642 1595132055.70 151.4702 60.0006 32.0000 1.9514 1.9536 403.6330 404.1760 0.0844 -1.0000 -1.0000 1402705 1595132055.80 151.4702 60.0006 32.0000 1.9508 1.9529 403.6458 404.1891 0.0845 -1.0000 -1.0000 1402986 1595132055.90 151.4823 60.0006 32.0000 1.9515 1.9537 403.5302 404.0733 0.0845 -1.0000 -1.0000 1403048 1595132056.00 151.4823 60.0006 32.0000 1.9521 1.9543 403.4307 403.9747 0.0846 -1.0000 -1.0000 1403126 1595132056.10 151.4823 60.0006 32.0000 1.9521 1.9543 403.3829 403.9270 0.0846 -1.0000 -1.0000 1403189 1595132056.20 151.4823 60.0006 32.0000 1.9516 1.9538 403.4623 404.0063 0.0845 -1.0000 -1.0000 1403251 1595132056.30 151.4823 60.0006 32.0000 1.9507 1.9528 403.5979 404.1414 0.0845 -1.0000 -1.0000 1403314 1595132056.40 151.4623 60.0006 32.0000 1.9515 1.9536 403.5519 404.0951 0.0844 -1.0000 -1.0000 1403392 1595132056.50 151.4623 60.0006 32.0000 1.9517 1.9539 403.3964 403.9404 0.0846 -1.0000 -1.0000 1403455 1595132056.60 151.4623 60.0006 32.0000 1.9521 1.9543 403.3926 403.9350 0.0843 -1.0000 -1.0000 1403517 1595132056.70 151.4623 60.0006 32.0000 1.9516 1.9537 403.5634 404.1066 0.0845 -1.0000 -1.0000 1403579 1595132056.80 151.4623 60.0006 32.0000 1.9515 1.9536 403.6427 404.1867 0.0845 -1.0000 -1.0000 1403704 1595132056.90 151.4715 60.0006 32.0000 1.9515 1.9537 403.6532 404.1978 0.0846 -1.0000 -1.0000 1403783 1595132057.00 151.4842 60.0006 32.0000 1.9515 1.9537 403.4806 404.0235 0.0844 -1.0000 -1.0000 1403845 1595132057.10 151.4902 60.0006 32.0000 1.9519 1.9541 403.4229 403.9664 0.0845 -1.0000 -1.0000 1403907 1595132057.20 151.5093 60.0006 32.0000 1.9518 1.9540 403.4786 404.0218 0.0844 -1.0000 -1.0000 1403986 1595132057.30 151.5093 60.0006 32.0000 1.9514 1.9536 403.5654 404.1086 0.0844 -1.0000 -1.0000 1404267 1595132057.40 151.5093 60.0006 32.0000 1.9513 1.9535 403.5823 404.1260 0.0845 -1.0000 -1.0000 1404329 1595132057.50 151.5093 60.0006 32.0000 1.9514 1.9536 403.5985 404.1426 0.0846 -1.0000 -1.0000 1404392 1595132057.60 151.5093 60.0006 32.0000 1.9527 1.9549 403.4253 403.9692 0.0846 -1.0000 -1.0000 1404454 1595132057.70 151.5093 60.0006 32.0000 1.9522 1.9544 403.4698 404.0130 0.0844 -1.0000 -1.0000 1404517 1595132057.80 151.5093 60.0006 32.0000 1.9522 1.9543 403.4716 404.0153 0.0845 -1.0000 -1.0000 1404704 1595132057.90 151.5093 60.0006 32.0000 1.9521 1.9542 403.5047 404.0480 0.0846 -1.0000 -1.0000 1404767 1595132058.00 151.5095 60.0006 32.0000 1.9517 1.9538 403.6164 404.1604 0.0845 -1.0000 -1.0000 1404845 1595132058.10 151.5095 60.0006 32.0000 1.9519 1.9541 403.7449 404.2882 0.0845 -1.0000 -1.0000 1404907 1595132058.20 151.5095 60.0006 32.0000 1.9514 1.9536 403.6108 404.1545 0.0844 -1.0000 -1.0000 1404970 1595132058.30 151.5095 60.0006 32.0000 1.9525 1.9547 403.4945 404.0375 0.0844 -1.0000 -1.0000 1405204 1595132058.40 151.5095 60.0006 32.0000 1.9522 1.9544 403.4891 404.0320 0.0844 -1.0000 -1.0000 1405267 1595132058.50 151.5095 60.0006 32.0000 1.9516 1.9537 403.5168 404.0605 0.0845 -1.0000 -1.0000 1405329 1595132058.60 151.5126 60.0006 32.0000 1.9519 1.9541 403.5488 404.0924 0.0845 -1.0000 -1.0000 1405407 1595132058.70 151.5126 60.0006 32.0000 1.9522 1.9544 403.5618 404.1060 0.0846 -1.0000 -1.0000 1405470 1595132058.80 151.5126 60.0006 32.0000 1.9523 1.9544 403.4976 404.0411 0.0844 -1.0000 -1.0000 1405704 1595132058.90 151.5126 60.0006 32.0000 1.9526 1.9548 403.4671 404.0098 0.0844 -1.0000 -1.0000 1405782 1595132059.00 151.5126 60.0006 32.0000 1.9520 1.9542 403.4773 404.0209 0.0845 -1.0000 -1.0000 1405845 1595132059.10 151.5384 60.0006 32.0000 1.9519 1.9541 403.7210 404.2657 0.0846 -1.0000 -1.0000 1405907 1595132059.20 151.5384 60.0006 32.0000 1.9525 1.9546 403.6787 404.2222 0.0845 -1.0000 -1.0000 1405970 1595132059.30 151.5384 60.0006 32.0000 1.9526 1.9548 403.6248 404.1686 0.0845 -1.0000 -1.0000 1406860 1595132059.40 151.5384 60.0006 32.0000 1.9532 1.9554 403.5781 404.1217 0.0844 -1.0000 -1.0000 1406923 1595132059.50 151.5384 60.0006 32.0000 1.9521 1.9543 403.4952 404.0385 0.0845 -1.0000 -1.0000 1406985 1595132059.60 151.4779 60.0003 32.0000 1.9515 1.9536 403.5124 404.0562 0.0845 -1.0000 -1.0000 1407047 1595132059.70 151.4413 60.0000 32.0000 1.9522 1.9543 403.6402 404.1841 0.0845 -1.0000 -1.0000 1407110 1595132059.80 151.4413 60.0000 32.0000 1.9529 1.9551 403.6187 404.1619 0.0844 -1.0000 -1.0000 1407188 1595132059.90 151.4413 60.0000 32.0000 1.9532 1.9554 403.4604 404.0033 0.0844 -1.0000 -1.0000 1407250 1595132060.00 151.4413 60.0000 32.0000 1.9521 1.9543 403.5064 404.0510 0.0847 -1.0000 -1.0000 1407329 1595132060.10 151.4406 60.0000 32.0000 1.9510 1.9532 403.5442 404.0886 0.0845 -1.0000 -1.0000 1407391 1595132060.20 151.4211 60.0000 32.0000 1.9516 1.9538 403.6813 404.2246 0.0845 -1.0000 -1.0000 1407454 1595132060.30 151.4211 60.0000 32.0000 1.9522 1.9544 403.6286 404.1720 0.0844 -1.0000 -1.0000 1407516 1595132060.40 151.4211 60.0000 32.0000 1.9523 1.9544 403.4527 403.9957 0.0845 -1.0000 -1.0000 1407594 1595132060.50 151.4211 60.0000 32.0000 1.9524 1.9545 403.4776 404.0215 0.0846 -1.0000 -1.0000 1407657 1595132060.60 151.4211 60.0000 32.0000 1.9518 1.9540 403.5088 404.0527 0.0845 -1.0000 -1.0000 1407719 1595132060.70 151.4064 60.0000 32.0000 1.9518 1.9539 403.6490 404.1939 0.0846 -1.0000 -1.0000 1407782 1595132060.80 151.4064 60.0000 32.0000 1.9510 1.9532 403.7005 404.2445 0.0845 -1.0000 -1.0000 1407860 1595132060.90 151.4064 60.0000 32.0000 1.9517 1.9539 403.6462 404.1894 0.0844 -1.0000 -1.0000 1407938 1595132061.00 151.4064 60.0000 32.0000 1.9526 1.9547 403.4494 403.9937 0.0846 -1.0000 -1.0000 1408000 1595132061.10 151.4064 60.0000 32.0000 1.9523 1.9544 403.5593 404.1029 0.0845 -1.0000 -1.0000 1408063 1595132061.20 151.4064 60.0000 32.0000 1.9515 1.9536 403.6323 404.1758 0.0845 -1.0000 -1.0000 1408126 1595132061.30 151.4856 60.0000 32.0000 1.9517 1.9539 403.7169 404.2617 0.0846 -1.0000 -1.0000 1408203 1595132061.40 151.4856 60.0000 32.0000 1.9526 1.9548 403.5755 404.1190 0.0845 -1.0000 -1.0000 1408375 1595132061.50 151.4856 60.0000 32.0000 1.9525 1.9547 403.4469 403.9900 0.0844 -1.0000 -1.0000 1408485 1595132061.60 151.4856 60.0000 32.0000 1.9525 1.9547 403.4730 404.0156 0.0844 -1.0000 -1.0000 1408547 1595132061.70 151.4856 60.0000 32.0000 1.9513 1.9535 403.6182 404.1619 0.0845 -1.0000 -1.0000 1408609 1595132061.80 151.3907 60.0000 32.0000 1.9511 1.9532 403.7200 404.2639 0.0844 -1.0000 -1.0000 1408688 1595132061.90 151.3907 60.0000 32.0000 1.9520 1.9541 403.6044 404.1478 0.0845 -1.0000 -1.0000 1409000 1595132062.00 151.3907 60.0000 32.0000 1.9525 1.9547 403.5437 404.0885 0.0846 -1.0000 -1.0000 1409078 1595132062.10 151.3907 60.0000 32.0000 1.9524 1.9545 403.5063 404.0502 0.0845 -1.0000 -1.0000 1409141 1595132062.20 151.3907 60.0000 32.0000 1.9520 1.9542 403.5061 404.0503 0.0846 -1.0000 -1.0000 1409203 1595132062.30 151.3907 60.0000 32.0000 1.9515 1.9536 403.6985 404.2417 0.0844 -1.0000 -1.0000 1409266 1595132062.40 151.4600 60.0000 32.0000 1.9518 1.9539 403.6436 404.1872 0.0845 -1.0000 -1.0000 1410156 1595132062.50 151.4600 60.0000 32.0000 1.9522 1.9544 403.5172 404.0617 0.0847 -1.0000 -1.0000 1410218 1595132062.60 151.4600 60.0000 32.0000 1.9527 1.9549 403.3816 403.9258 0.0846 -1.0000 -1.0000 1410297 1595132062.70 151.4600 60.0000 32.0000 1.9526 1.9548 403.4990 404.0428 0.0844 -1.0000 -1.0000 1410359 1595132062.80 151.4600 60.0000 32.0000 1.9522 1.9544 403.5263 404.0698 0.0846 -1.0000 -1.0000 1410422 1595132062.90 151.4082 60.0000 32.0000 1.9518 1.9540 403.6668 404.2100 0.0844 -1.0000 -1.0000 1410484 1595132063.00 151.4082 60.0000 32.0000 1.9519 1.9541 403.6657 404.2101 0.0846 -1.0000 -1.0000 1410547 1595132063.10 151.4082 60.0000 32.0000 1.9523 1.9545 403.5314 404.0753 0.0845 -1.0000 -1.0000 1410609 1595132063.20 151.4082 60.0000 32.0000 1.9525 1.9547 403.4309 403.9740 0.0844 -1.0000 -1.0000 1410687 1595132063.30 151.4082 60.0000 32.0000 1.9523 1.9544 403.6462 404.1896 0.0845 -1.0000 -1.0000 1410750 1595132063.40 151.4212 60.0000 32.0000 1.9520 1.9542 403.6250 404.1695 0.0846 -1.0000 -1.0000 1410812 1595132063.50 151.4241 60.0000 32.0000 1.9522 1.9543 403.6186 404.1619 0.0844 -1.0000 -1.0000 1410890 1595132063.60 151.4241 60.0000 32.0000 1.9529 1.9550 403.5318 404.0750 0.0845 -1.0000 -1.0000 1410953 1595132063.70 151.4241 60.0000 32.0000 1.9533 1.9555 403.4974 404.0417 0.0847 -1.0000 -1.0000 1411015 1595132063.80 151.4241 60.0000 32.0000 1.9531 1.9552 403.4294 403.9738 0.0846 -1.0000 -1.0000 1411093 1595132063.90 151.4268 60.0000 32.0000 1.9523 1.9545 403.4464 403.9904 0.0846 -1.0000 -1.0000 1411156 1595132064.00 151.4708 60.0000 32.0000 1.9521 1.9542 403.5819 404.1255 0.0845 -1.0000 -1.0000 1411234 1595132064.10 151.4708 60.0000 32.0000 1.9522 1.9544 403.6364 404.1815 0.0848 -1.0000 -1.0000 1411281 1595132064.20 151.4708 60.0000 32.0000 1.9528 1.9550 403.5997 404.1446 0.0846 -1.0000 -1.0000 1411343 1595132064.30 151.4708 60.0000 32.0000 1.9534 1.9555 403.5220 404.0655 0.0845 -1.0000 -1.0000 1411421 1595132064.40 151.4708 60.0000 32.0000 1.9530 1.9551 403.5369 404.0805 0.0845 -1.0000 -1.0000 1411484 1595132064.50 151.4708 60.0000 32.0000 1.9523 1.9545 403.5710 404.1154 0.0846 -1.0000 -1.0000 1411546 1595132064.60 151.4708 60.0000 32.0000 1.9527 1.9549 403.7110 404.2549 0.0845 -1.0000 -1.0000 1411624 1595132064.70 151.4708 60.0000 32.0000 1.9521 1.9542 403.6804 404.2233 0.0843 -1.0000 -1.0000 1411687 1595132064.80 151.4708 60.0000 32.0000 1.9527 1.9549 403.5522 404.0962 0.0845 -1.0000 -1.0000 1411750 1595132064.90 151.4708 60.0000 32.0000 1.9531 1.9553 403.4930 404.0363 0.0845 -1.0000 -1.0000 1411828 1595132065.00 151.4708 60.0000 32.0000 1.9535 1.9556 403.3910 403.9341 0.0844 -1.0000 -1.0000 1411890 1595132065.10 151.4754 60.0006 32.0000 1.9519 1.9540 403.4843 404.0285 0.0846 -1.0000 -1.0000 1411953 1595132065.20 151.4754 60.0006 32.0000 1.9515 1.9537 403.6494 404.1926 0.0843 -1.0000 -1.0000 1412015 1595132065.30 151.4754 60.0006 32.0000 1.9519 1.9541 403.6216 404.1642 0.0844 -1.0000 -1.0000 1412078 1595132065.40 151.4754 60.0006 32.0000 1.9521 1.9542 403.7382 404.2824 0.0845 -1.0000 -1.0000 1412140 1595132065.50 151.4754 60.0006 32.0000 1.9529 1.9551 403.5864 404.1298 0.0845 -1.0000 -1.0000 1412390 1595132065.60 151.4795 60.0006 32.0000 1.9527 1.9549 403.5456 404.0895 0.0845 -1.0000 -1.0000 1412453 1595132065.70 151.4856 60.0006 32.0000 1.9521 1.9542 403.6079 404.1517 0.0845 -1.0000 -1.0000 1412515 1595132065.80 151.4856 60.0006 32.0000 1.9533 1.9555 403.7185 404.2622 0.0844 -1.0000 -1.0000 1412578 1595132065.90 151.4856 60.0006 32.0000 1.9529 1.9551 403.6192 404.1624 0.0845 -1.0000 -1.0000 1412640 1595132066.00 151.4856 60.0006 32.0000 1.9530 1.9551 403.5593 404.1033 0.0845 -1.0000 -1.0000 1413546 1595132066.10 151.4856 60.0006 32.0000 1.9524 1.9546 403.4546 403.9971 0.0843 -1.0000 -1.0000 1413608 1595132066.20 151.4739 60.0006 32.0000 1.9528 1.9550 403.4370 403.9810 0.0847 -1.0000 -1.0000 1413671 1595132066.30 151.4739 60.0006 32.0000 1.9526 1.9548 403.5796 404.1230 0.0844 -1.0000 -1.0000 1413749 1595132066.40 151.4739 60.0006 32.0000 1.9523 1.9545 403.6532 404.1975 0.0845 -1.0000 -1.0000 1413811 1595132066.50 151.4739 60.0006 32.0000 1.9520 1.9542 403.7478 404.2915 0.0845 -1.0000 -1.0000 1413890 1595132066.60 151.4739 60.0006 32.0000 1.9527 1.9549 403.6954 404.2392 0.0845 -1.0000 -1.0000 1413968 1595132066.70 151.5200 60.0006 32.0000 1.9526 1.9548 403.4318 403.9744 0.0844 -1.0000 -1.0000 1414014 1595132066.80 151.5352 60.0006 32.0000 1.9526 1.9548 403.5004 404.0437 0.0844 -1.0000 -1.0000 1414077 1595132066.90 151.5352 60.0006 32.0000 1.9525 1.9547 403.5308 404.0748 0.0846 -1.0000 -1.0000 1414155 1595132067.00 151.5352 60.0006 32.0000 1.9530 1.9551 403.6758 404.2190 0.0845 -1.0000 -1.0000 1414218 1595132067.10 151.5352 60.0006 32.0000 1.9524 1.9546 403.6504 404.1940 0.0844 -1.0000 -1.0000 1414280 1595132067.20 151.5344 60.0006 32.0000 1.9527 1.9548 403.4557 403.9982 0.0843 -1.0000 -1.0000 1414358 1595132067.30 151.4969 60.0006 32.0000 1.9525 1.9547 403.4503 403.9925 0.0843 -1.0000 -1.0000 1414421 1595132067.40 151.4969 60.0006 32.0000 1.9523 1.9544 403.5055 404.0480 0.0844 -1.0000 -1.0000 1414483 1595132067.50 151.4969 60.0006 32.0000 1.9521 1.9543 403.6558 404.2001 0.0846 -1.0000 -1.0000 1414561 1595132067.60 151.4969 60.0006 32.0000 1.9525 1.9547 403.6724 404.2165 0.0846 -1.0000 -1.0000 1414608 1595132067.70 151.4969 60.0006 32.0000 1.9520 1.9542 403.6633 404.2080 0.0847 -1.0000 -1.0000 1414671 1595132067.80 151.5162 60.0006 32.0000 1.9527 1.9549 403.5253 404.0694 0.0845 -1.0000 -1.0000 1414749 1595132067.90 151.5187 60.0006 32.0000 1.9521 1.9543 403.5348 404.0781 0.0844 -1.0000 -1.0000 1414811 1595132068.00 151.5187 60.0006 32.0000 1.9523 1.9545 403.5470 404.0895 0.0844 -1.0000 -1.0000 1414890 1595132068.10 151.5187 60.0006 32.0000 1.9523 1.9545 403.5633 404.1070 0.0845 -1.0000 -1.0000 1415186 1595132068.20 151.5187 60.0006 32.0000 1.9520 1.9541 403.6412 404.1842 0.0844 -1.0000 -1.0000 1415249 1595132068.30 151.5187 60.0006 32.0000 1.9524 1.9546 403.4991 404.0418 0.0843 -1.0000 -1.0000 1415327 1595132068.40 151.5187 60.0006 32.0000 1.9534 1.9555 403.4862 404.0294 0.0846 -1.0000 -1.0000 1415389 1595132068.50 151.4973 60.0006 32.0000 1.9533 1.9555 403.4829 404.0262 0.0845 -1.0000 -1.0000 1415452 1595132068.60 151.4973 60.0006 32.0000 1.9528 1.9549 403.4908 404.0343 0.0844 -1.0000 -1.0000 1415702 1595132068.70 151.4973 60.0006 32.0000 1.9524 1.9546 403.6278 404.1699 0.0842 -1.0000 -1.0000 1415764 1595132068.80 151.4973 60.0006 32.0000 1.9512 1.9533 403.6153 404.1592 0.0845 -1.0000 -1.0000 1415827 1595132068.90 151.4973 60.0006 32.0000 1.9525 1.9547 403.5614 404.1043 0.0844 -1.0000 -1.0000 1415905 1595132069.00 151.5313 60.0006 32.0000 1.9534 1.9555 403.4870 404.0303 0.0845 -1.0000 -1.0000 1415967 1595132069.10 151.5313 60.0006 32.0000 1.9528 1.9550 403.4179 403.9607 0.0844 -1.0000 -1.0000 1416217 1595132069.20 151.5313 60.0006 32.0000 1.9521 1.9543 403.5069 404.0499 0.0844 -1.0000 -1.0000 1416280 1595132069.30 151.5313 60.0006 32.0000 1.9514 1.9535 403.5536 404.0972 0.0846 -1.0000 -1.0000 1416358 1595132069.40 151.5313 60.0006 32.0000 1.9516 1.9538 403.6007 404.1445 0.0845 -1.0000 -1.0000 1416420 1595132069.50 151.5454 60.0006 32.0000 1.9526 1.9547 403.5583 404.1016 0.0844 -1.0000 -1.0000 1416483 1595132069.60 151.5838 60.0006 32.0000 1.9526 1.9548 403.4867 404.0302 0.0846 -1.0000 -1.0000 1416545 1595132069.70 151.5838 60.0006 32.0000 1.9523 1.9545 403.5159 404.0579 0.0842 -1.0000 -1.0000 1416608 1595132069.80 151.5838 60.0006 32.0000 1.9522 1.9543 403.5010 404.0440 0.0844 -1.0000 -1.0000 1416686 1595132069.90 151.5838 60.0006 32.0000 1.9520 1.9541 403.6261 404.1694 0.0845 -1.0000 -1.0000 1416748 1595132070.00 151.5838 60.0006 32.0000 1.9519 1.9540 403.6392 404.1823 0.0844 -1.0000 -1.0000 1416826 1595132070.10 151.5329 60.0008 32.0000 1.9526 1.9547 403.5101 404.0537 0.0845 -1.0000 -1.0000 1417107 1595132070.20 151.5293 60.0008 32.0000 1.9528 1.9549 403.4400 403.9834 0.0844 -1.0000 -1.0000 1417170 1595132070.30 151.5293 60.0008 32.0000 1.9517 1.9539 403.5827 404.1257 0.0844 -1.0000 -1.0000 1417248 1595132070.40 151.5293 60.0008 32.0000 1.9522 1.9543 403.5768 404.1204 0.0845 -1.0000 -1.0000 1417311 1595132070.50 151.5293 60.0008 32.0000 1.9531 1.9553 403.4827 404.0250 0.0843 -1.0000 -1.0000 1417373 1595132070.60 151.5293 60.0008 32.0000 1.9533 1.9555 403.5308 404.0741 0.0845 -1.0000 -1.0000 1417451 1595132070.70 151.5464 60.0008 32.0000 1.9533 1.9555 403.4538 403.9975 0.0845 -1.0000 -1.0000 1417623 1595132070.80 151.5861 60.0008 32.0000 1.9524 1.9545 403.4856 404.0293 0.0845 -1.0000 -1.0000 1417686 1595132070.90 151.5861 60.0008 32.0000 1.9518 1.9540 403.5997 404.1431 0.0845 -1.0000 -1.0000 1417764 1595132071.00 151.5861 60.0008 32.0000 1.9519 1.9541 403.6895 404.2333 0.0845 -1.0000 -1.0000 1417826 1595132071.10 151.5861 60.0008 32.0000 1.9527 1.9549 403.6389 404.1823 0.0845 -1.0000 -1.0000 1417889 1595132071.20 151.5861 60.0008 32.0000 1.9526 1.9548 403.5356 404.0792 0.0844 -1.0000 -1.0000 1418123 1595132071.30 151.6030 60.0008 32.0000 1.9528 1.9550 403.5089 404.0526 0.0846 -1.0000 -1.0000 1418186 1595132071.40 151.6030 60.0008 32.0000 1.9524 1.9545 403.5740 404.1167 0.0844 -1.0000 -1.0000 1418248 1595132071.50 151.6030 60.0008 32.0000 1.9522 1.9543 403.6493 404.1928 0.0845 -1.0000 -1.0000 1418326 1595132071.60 151.6030 60.0008 32.0000 1.9529 1.9551 403.6151 404.1585 0.0844 -1.0000 -1.0000 1418389 1595132071.70 151.6030 60.0008 32.0000 1.9523 1.9545 403.5354 404.0799 0.0846 -1.0000 -1.0000 1418482 1595132071.80 151.6030 60.0008 32.0000 1.9534 1.9556 403.4343 403.9780 0.0845 -1.0000 -1.0000 1418545 1595132071.90 151.5973 60.0008 32.0000 1.9526 1.9547 403.4406 403.9831 0.0843 -1.0000 -1.0000 1418607 1595132072.00 151.5973 60.0008 32.0000 1.9525 1.9547 403.4979 404.0414 0.0845 -1.0000 -1.0000 1418686 1595132072.10 151.5973 60.0008 32.0000 1.9522 1.9544 403.6130 404.1564 0.0844 -1.0000 -1.0000 1418748 1595132072.20 151.5973 60.0008 32.0000 1.9524 1.9545 403.6319 404.1750 0.0844 -1.0000 -1.0000 1419107 1595132072.30 151.5973 60.0008 32.0000 1.9523 1.9545 403.6320 404.1751 0.0844 -1.0000 -1.0000 1419170 1595132072.40 151.5829 60.0008 32.0000 1.9528 1.9549 403.3853 403.9284 0.0845 -1.0000 -1.0000 1419232 1595132072.50 151.5715 60.0008 32.0000 1.9532 1.9554 403.5483 404.0921 0.0845 -1.0000 -1.0000 1419294 1595132072.60 151.5715 60.0008 32.0000 1.9524 1.9545 403.6615 404.2048 0.0845 -1.0000 -1.0000 1419373 1595132072.70 151.5715 60.0008 32.0000 1.9523 1.9545 403.6607 404.2053 0.0846 -1.0000 -1.0000 1419716 1595132072.80 151.5715 60.0008 32.0000 1.9525 1.9547 403.5545 404.0983 0.0845 -1.0000 -1.0000 1419779 1595132072.90 151.5715 60.0008 32.0000 1.9525 1.9546 403.4345 403.9770 0.0844 -1.0000 -1.0000 1419857 1595132073.00 151.5530 60.0008 32.0000 1.9532 1.9553 403.4227 403.9660 0.0844 -1.0000 -1.0000 1419920 1595132073.10 151.5530 60.0008 32.0000 1.9526 1.9548 403.4280 403.9710 0.0845 -1.0000 -1.0000 1419982 1595132073.20 151.5530 60.0008 32.0000 1.9524 1.9545 403.4660 404.0095 0.0845 -1.0000 -1.0000 1420638 1595132073.30 151.5530 60.0008 32.0000 1.9516 1.9538 403.5187 404.0624 0.0845 -1.0000 -1.0000 1420716 1595132073.40 151.5530 60.0008 32.0000 1.9521 1.9543 403.5711 404.1143 0.0844 -1.0000 -1.0000 1420779 1595132073.50 151.5587 60.0008 32.0000 1.9530 1.9552 403.3940 403.9377 0.0846 -1.0000 -1.0000 1420841 1595132073.60 151.5591 60.0008 32.0000 1.9533 1.9555 403.4832 404.0261 0.0844 -1.0000 -1.0000 1420903 1595132073.70 151.5591 60.0008 32.0000 1.9531 1.9553 403.4638 404.0074 0.0846 -1.0000 -1.0000 1420966 1595132073.80 151.5591 60.0008 32.0000 1.9521 1.9543 403.5456 404.0883 0.0843 -1.0000 -1.0000 1421044 1595132073.90 151.5591 60.0008 32.0000 1.9523 1.9545 403.6412 404.1842 0.0845 -1.0000 -1.0000 1421107 1595132074.00 151.5583 60.0008 32.0000 1.9520 1.9542 403.6204 404.1649 0.0846 -1.0000 -1.0000 1421185 1595132074.10 151.5568 60.0008 32.0000 1.9528 1.9549 403.5863 404.1296 0.0844 -1.0000 -1.0000 1421247 1595132074.20 151.5568 60.0008 32.0000 1.9532 1.9554 403.5142 404.0579 0.0845 -1.0000 -1.0000 1421310 1595132074.30 151.5568 60.0008 32.0000 1.9524 1.9546 403.5420 404.0863 0.0847 -1.0000 -1.0000 1421372 1595132074.40 151.5568 60.0008 32.0000 1.9523 1.9545 403.6155 404.1587 0.0844 -1.0000 -1.0000 1421450 1595132074.50 151.5568 60.0008 32.0000 1.9518 1.9540 403.7231 404.2665 0.0844 -1.0000 -1.0000 1421497 1595132074.60 151.5566 60.0008 32.0000 1.9530 1.9551 403.6118 404.1550 0.0845 -1.0000 -1.0000 1421575 1595132074.70 151.5566 60.0008 32.0000 1.9534 1.9556 403.6119 404.1552 0.0844 -1.0000 -1.0000 1421638 1595132074.80 151.5566 60.0008 32.0000 1.9531 1.9553 403.3885 403.9322 0.0845 -1.0000 -1.0000 1422606 1595132074.90 151.5566 60.0008 32.0000 1.9523 1.9544 403.4433 403.9866 0.0845 -1.0000 -1.0000 1422685 1595132075.00 151.5566 60.0008 32.0000 1.9523 1.9544 403.6461 404.1896 0.0845 -1.0000 -1.0000 1422747 1595132075.10 151.4748 60.0008 32.0000 1.9518 1.9540 403.6837 404.2275 0.0845 -1.0000 -1.0000 1422809 1595132075.20 151.4748 60.0008 32.0000 1.9517 1.9539 403.5488 404.0923 0.0845 -1.0000 -1.0000 1422888 1595132075.30 151.4748 60.0008 32.0000 1.9525 1.9547 403.4737 404.0171 0.0845 -1.0000 -1.0000 1422950 1595132075.40 151.4748 60.0008 32.0000 1.9524 1.9546 403.5419 404.0844 0.0843 -1.0000 -1.0000 1423012 1595132075.50 151.4748 60.0008 32.0000 1.9525 1.9546 403.5342 404.0772 0.0845 -1.0000 -1.0000 1423075 1595132075.60 151.4758 60.0008 32.0000 1.9520 1.9541 403.6105 404.1543 0.0845 -1.0000 -1.0000 1423137 1595132075.70 151.5289 60.0008 32.0000 1.9526 1.9548 403.6686 404.2127 0.0845 -1.0000 -1.0000 1423200 1595132075.80 151.5289 60.0008 32.0000 1.9532 1.9554 403.4816 404.0246 0.0845 -1.0000 -1.0000 1423278 1595132075.90 151.5289 60.0008 32.0000 1.9539 1.9560 403.5026 404.0460 0.0845 -1.0000 -1.0000 1423340 1595132076.00 151.5289 60.0008 32.0000 1.9528 1.9549 403.4509 403.9931 0.0843 -1.0000 -1.0000 1423419 1595132076.10 151.5289 60.0008 32.0000 1.9522 1.9543 403.6779 404.2216 0.0844 -1.0000 -1.0000 1423481 1595132076.20 151.5317 60.0008 32.0000 1.9518 1.9539 403.7044 404.2473 0.0844 -1.0000 -1.0000 1423543 1595132076.30 151.5789 60.0008 32.0000 1.9523 1.9545 403.6141 404.1579 0.0845 -1.0000 -1.0000 1423606 1595132076.40 151.5789 60.0008 32.0000 1.9533 1.9554 403.4901 404.0332 0.0845 -1.0000 -1.0000 1423684 1595132076.50 151.5789 60.0008 32.0000 1.9531 1.9553 403.4301 403.9735 0.0845 -1.0000 -1.0000 1423747 1595132076.60 151.5789 60.0008 32.0000 1.9527 1.9549 403.5828 404.1267 0.0846 -1.0000 -1.0000 1423809 1595132076.70 151.5789 60.0008 32.0000 1.9531 1.9553 403.6338 404.1781 0.0846 -1.0000 -1.0000 1423872 1595132076.80 151.5789 60.0008 32.0000 1.9519 1.9540 403.6432 404.1874 0.0845 -1.0000 -1.0000 1423934 1595132076.90 151.5261 60.0008 32.0000 1.9520 1.9542 403.4481 403.9914 0.0845 -1.0000 -1.0000 1424012 1595132077.00 151.5261 60.0008 32.0000 1.9527 1.9548 403.3916 403.9343 0.0844 -1.0000 -1.0000 1424075 1595132077.10 151.5261 60.0008 32.0000 1.9530 1.9551 403.4618 404.0045 0.0844 -1.0000 -1.0000 1424153 1595132077.20 151.5261 60.0008 32.0000 1.9523 1.9545 403.7040 404.2482 0.0846 -1.0000 -1.0000 1424231 1595132077.30 151.5261 60.0008 32.0000 1.9522 1.9543 403.7767 404.3206 0.0845 -1.0000 -1.0000 1424293 1595132077.40 151.5229 60.0008 32.0000 1.9528 1.9550 403.6796 404.2234 0.0845 -1.0000 -1.0000 1424356 1595132077.50 151.4827 60.0008 32.0000 1.9526 1.9548 403.5237 404.0667 0.0844 -1.0000 -1.0000 1424419 1595132077.60 151.4827 60.0008 32.0000 1.9524 1.9545 403.4993 404.0416 0.0844 -1.0000 -1.0000 1424481 1595132077.70 151.4827 60.0008 32.0000 1.9530 1.9551 403.5555 404.0987 0.0844 -1.0000 -1.0000 1424543 1595132077.80 151.4827 60.0008 32.0000 1.9519 1.9541 403.6599 404.2025 0.0843 -1.0000 -1.0000 1424622 1595132077.90 151.4827 60.0008 32.0000 1.9524 1.9545 403.7246 404.2673 0.0843 -1.0000 -1.0000 1425106 1595132078.00 151.4827 60.0008 32.0000 1.9520 1.9542 403.6200 404.1637 0.0845 -1.0000 -1.0000 1425184 1595132078.10 151.4827 60.0008 32.0000 1.9527 1.9548 403.4968 404.0404 0.0845 -1.0000 -1.0000 1425246 1595132078.20 151.4827 60.0008 32.0000 1.9528 1.9550 403.4834 404.0266 0.0844 -1.0000 -1.0000 1425309 1595132078.30 151.4223 60.0008 32.0000 1.9516 1.9538 403.5247 404.0679 0.0844 -1.0000 -1.0000 1425371 1595132078.40 151.4223 60.0008 32.0000 1.9527 1.9549 403.7195 404.2619 0.0843 -1.0000 -1.0000 1425621 1595132078.50 151.4223 60.0008 32.0000 1.9523 1.9544 403.6798 404.2229 0.0844 -1.0000 -1.0000 1425684 1595132078.60 151.4223 60.0008 32.0000 1.9521 1.9542 403.5608 404.1044 0.0844 -1.0000 -1.0000 1425746 1595132078.70 151.4223 60.0008 32.0000 1.9523 1.9545 403.4735 404.0164 0.0845 -1.0000 -1.0000 1425809 1595132078.80 151.4529 60.0008 32.0000 1.9528 1.9550 403.5701 404.1138 0.0845 -1.0000 -1.0000 1425871 1595132078.90 151.4595 60.0008 32.0000 1.9522 1.9543 403.5681 404.1112 0.0844 -1.0000 -1.0000 1426059 1595132079.00 151.4595 60.0008 32.0000 1.9524 1.9546 403.6577 404.1996 0.0842 -1.0000 -1.0000 1426121 1595132079.10 151.4595 60.0008 32.0000 1.9515 1.9536 403.6857 404.2291 0.0845 -1.0000 -1.0000 1426184 1595132079.20 151.4595 60.0008 32.0000 1.9523 1.9545 403.5158 404.0594 0.0846 -1.0000 -1.0000 1426246 1595132079.30 151.4595 60.0008 32.0000 1.9531 1.9553 403.4062 403.9508 0.0846 -1.0000 -1.0000 1426308 1595132079.40 151.4264 60.0008 32.0000 1.9527 1.9549 403.4547 403.9987 0.0846 -1.0000 -1.0000 1426465 1595132079.50 151.4264 60.0008 32.0000 1.9518 1.9540 403.5904 404.1335 0.0844 -1.0000 -1.0000 1426543 1595132079.60 151.4264 60.0008 32.0000 1.9526 1.9548 403.6279 404.1705 0.0844 -1.0000 -1.0000 1426605 1595132079.70 151.4264 60.0008 32.0000 1.9522 1.9544 403.6899 404.2326 0.0843 -1.0000 -1.0000 1426668 1595132079.80 151.4264 60.0008 32.0000 1.9526 1.9548 403.5461 404.0891 0.0844 -1.0000 -1.0000 1426746 1595132079.90 151.4334 60.0004 32.0000 1.9514 1.9536 403.4293 403.9728 0.0845 -1.0000 -1.0000 1426808 1595132080.00 151.4344 60.0004 32.0000 1.9528 1.9550 403.4946 404.0379 0.0845 -1.0000 -1.0000 1426871 1595132080.10 151.4344 60.0004 32.0000 1.9523 1.9545 403.5605 404.1038 0.0845 -1.0000 -1.0000 1426934 1595132080.20 151.4344 60.0004 32.0000 1.9519 1.9540 403.6590 404.2025 0.0845 -1.0000 -1.0000 1426996 1595132080.30 151.4344 60.0004 32.0000 1.9519 1.9541 403.6326 404.1763 0.0845 -1.0000 -1.0000 1427074 1595132080.40 151.4344 60.0004 32.0000 1.9528 1.9550 403.5052 404.0482 0.0844 -1.0000 -1.0000 1428042 1595132080.50 151.4344 60.0004 32.0000 1.9519 1.9540 403.5263 404.0681 0.0843 -1.0000 -1.0000 1428105 1595132080.60 151.4355 60.0004 32.0000 1.9510 1.9531 403.6821 404.2255 0.0845 -1.0000 -1.0000 1428183 1595132080.70 151.4355 60.0004 32.0000 1.9524 1.9546 403.6483 404.1923 0.0845 -1.0000 -1.0000 1428246 1595132080.80 151.4355 60.0004 32.0000 1.9526 1.9548 403.4612 404.0041 0.0844 -1.0000 -1.0000 1428308 1595132080.90 151.4355 60.0004 32.0000 1.9533 1.9554 403.4660 404.0089 0.0844 -1.0000 -1.0000 1428386 1595132081.00 151.4355 60.0004 32.0000 1.9525 1.9547 403.5009 404.0441 0.0844 -1.0000 -1.0000 1428449 1595132081.10 151.4185 60.0004 32.0000 1.9516 1.9538 403.6321 404.1759 0.0845 -1.0000 -1.0000 1428511 1595132081.20 151.4185 60.0004 32.0000 1.9518 1.9539 403.5996 404.1430 0.0844 -1.0000 -1.0000 1428589 1595132081.30 151.4185 60.0004 32.0000 1.9523 1.9545 403.5713 404.1140 0.0843 -1.0000 -1.0000 1428652 1595132081.40 151.4185 60.0004 32.0000 1.9527 1.9548 403.5615 404.1049 0.0844 -1.0000 -1.0000 1428714 1595132081.50 151.4185 60.0004 32.0000 1.9528 1.9549 403.4923 404.0351 0.0844 -1.0000 -1.0000 1428792 1595132081.60 151.4155 60.0004 32.0000 1.9519 1.9540 403.6313 404.1745 0.0844 -1.0000 -1.0000 1428855 1595132081.70 151.4061 60.0004 32.0000 1.9516 1.9537 403.6398 404.1830 0.0844 -1.0000 -1.0000 1428917 1595132081.80 151.4061 60.0004 32.0000 1.9520 1.9542 403.6931 404.2369 0.0845 -1.0000 -1.0000 1428995 1595132081.90 151.4061 60.0004 32.0000 1.9526 1.9547 403.5706 404.1144 0.0845 -1.0000 -1.0000 1429058 1595132082.00 151.4061 60.0004 32.0000 1.9527 1.9549 403.4123 403.9554 0.0844 -1.0000 -1.0000 1429136 1595132082.10 151.4061 60.0004 32.0000 1.9527 1.9548 403.4605 404.0035 0.0845 -1.0000 -1.0000 1429198 1595132082.20 151.4061 60.0004 32.0000 1.9525 1.9547 403.5523 404.0956 0.0844 -1.0000 -1.0000 1429261 1595132082.30 151.4061 60.0004 32.0000 1.9518 1.9539 403.5904 404.1339 0.0845 -1.0000 -1.0000 1429339 1595132082.40 151.4061 60.0004 32.0000 1.9515 1.9536 403.6959 404.2403 0.0846 -1.0000 -1.0000 1429401 1595132082.50 151.4061 60.0004 32.0000 1.9515 1.9537 403.7056 404.2497 0.0845 -1.0000 -1.0000 1429464 1595132082.60 151.4061 60.0004 32.0000 1.9522 1.9543 403.5232 404.0669 0.0845 -1.0000 -1.0000 1429527 1595132082.70 151.4067 60.0004 32.0000 1.9526 1.9548 403.4334 403.9769 0.0845 -1.0000 -1.0000 1429589 1595132082.80 151.4071 60.0004 32.0000 1.9531 1.9553 403.4125 403.9556 0.0845 -1.0000 -1.0000 1429651 1595132082.90 151.4071 60.0004 32.0000 1.9524 1.9546 403.5461 404.0891 0.0844 -1.0000 -1.0000 1429730 1595132083.00 151.4071 60.0004 32.0000 1.9512 1.9533 403.6733 404.2165 0.0844 -1.0000 -1.0000 1430448 1595132083.10 151.4071 60.0004 32.0000 1.9519 1.9541 403.5513 404.0944 0.0844 -1.0000 -1.0000 1430511 1595132083.20 151.4071 60.0004 32.0000 1.9528 1.9550 403.5480 404.0915 0.0845 -1.0000 -1.0000 1430589 1595132083.30 151.4344 60.0004 32.0000 1.9527 1.9549 403.4843 404.0275 0.0845 -1.0000 -1.0000 1430651 1595132083.40 151.4580 60.0004 32.0000 1.9536 1.9557 403.5194 404.0633 0.0846 -1.0000 -1.0000 1430714 1595132083.50 151.4580 60.0004 32.0000 1.9527 1.9549 403.5757 404.1195 0.0845 -1.0000 -1.0000 1430792 1595132083.60 151.4580 60.0004 32.0000 1.9517 1.9539 403.6183 404.1611 0.0844 -1.0000 -1.0000 1430855 1595132083.70 151.4580 60.0004 32.0000 1.9521 1.9543 403.6157 404.1585 0.0843 -1.0000 -1.0000 1430917 1595132083.80 151.4580 60.0004 32.0000 1.9526 1.9548 403.5813 404.1249 0.0846 -1.0000 -1.0000 1430995 1595132083.90 151.4628 60.0004 32.0000 1.9527 1.9548 403.4400 403.9827 0.0844 -1.0000 -1.0000 1431057 1595132084.00 151.4628 60.0004 32.0000 1.9527 1.9549 403.4446 403.9880 0.0844 -1.0000 -1.0000 1431245 1595132084.10 151.4628 60.0004 32.0000 1.9521 1.9543 403.6957 404.2386 0.0843 -1.0000 -1.0000 1431307 1595132084.20 151.4628 60.0004 32.0000 1.9530 1.9551 403.6878 404.2306 0.0844 -1.0000 -1.0000 1431370 1595132084.30 151.4628 60.0004 32.0000 1.9531 1.9553 403.6006 404.1445 0.0846 -1.0000 -1.0000 1431448 1595132084.40 151.5065 59.9996 32.0000 1.9540 1.9561 403.5351 404.0792 0.0845 -1.0000 -1.0000 1431510 1595132084.50 151.5139 59.9994 32.0000 1.9532 1.9554 403.5146 404.0578 0.0844 -1.0000 -1.0000 1431573 1595132084.60 151.5139 59.9994 32.0000 1.9526 1.9547 403.5274 404.0705 0.0845 -1.0000 -1.0000 1431667 1595132084.70 151.5139 59.9994 32.0000 1.9521 1.9543 403.6013 404.1454 0.0846 -1.0000 -1.0000 1431729 1595132084.80 151.5139 59.9994 32.0000 1.9525 1.9547 403.5978 404.1414 0.0844 -1.0000 -1.0000 1431792 1595132084.90 151.5139 59.9994 32.0000 1.9531 1.9553 403.4626 404.0047 0.0844 -1.0000 -1.0000 1431870 1595132085.00 151.5139 59.9994 32.0000 1.9536 1.9557 403.4791 404.0223 0.0844 -1.0000 -1.0000 1431932 1595132085.10 151.5139 59.9994 32.0000 1.9534 1.9555 403.4842 404.0262 0.0843 -1.0000 -1.0000 1432167 1595132085.20 151.5139 59.9994 32.0000 1.9524 1.9546 403.6727 404.2151 0.0843 -1.0000 -1.0000 1432229 1595132085.30 151.5139 59.9994 32.0000 1.9517 1.9539 403.7394 404.2823 0.0844 -1.0000 -1.0000 1432292 1595132085.40 151.5139 59.9994 32.0000 1.9523 1.9545 403.6554 404.1989 0.0844 -1.0000 -1.0000 1432354 1595132085.50 151.5418 59.9994 32.0000 1.9533 1.9554 403.5036 404.0463 0.0844 -1.0000 -1.0000 1432432 1595132085.60 151.5443 59.9994 32.0000 1.9537 1.9558 403.5084 404.0520 0.0845 -1.0000 -1.0000 1432729 1595132085.70 151.5443 59.9994 32.0000 1.9526 1.9547 403.5556 404.0978 0.0842 -1.0000 -1.0000 1432791 1595132085.80 151.5443 59.9994 32.0000 1.9524 1.9546 403.6621 404.2053 0.0843 -1.0000 -1.0000 1432870 1595132085.90 151.5443 59.9994 32.0000 1.9525 1.9546 403.7587 404.3021 0.0845 -1.0000 -1.0000 1432932 1595132086.00 151.5443 59.9994 32.0000 1.9529 1.9550 403.5974 404.1406 0.0844 -1.0000 -1.0000 1432994 1595132086.10 151.5439 59.9994 32.0000 1.9531 1.9552 403.5026 404.0465 0.0845 -1.0000 -1.0000 1433057 1595132086.20 151.5439 59.9994 32.0000 1.9523 1.9544 403.4743 404.0161 0.0843 -1.0000 -1.0000 1433119 1595132086.30 151.5439 59.9994 32.0000 1.9522 1.9544 403.6789 404.2220 0.0845 -1.0000 -1.0000 1433197 1595132086.40 151.5439 59.9994 32.0000 1.9523 1.9544 403.7033 404.2481 0.0846 -1.0000 -1.0000 1433260 1595132086.50 151.5439 59.9994 32.0000 1.9531 1.9553 403.6731 404.2171 0.0845 -1.0000 -1.0000 1433322 1595132086.60 151.5435 59.9994 32.0000 1.9526 1.9548 403.6182 404.1619 0.0845 -1.0000 -1.0000 1433510 1595132086.70 151.5259 59.9994 32.0000 1.9523 1.9545 403.4750 404.0180 0.0844 -1.0000 -1.0000 1433572 1595132086.80 151.5259 59.9994 32.0000 1.9524 1.9546 403.5192 404.0618 0.0843 -1.0000 -1.0000 1433635 1595132086.90 151.5259 59.9994 32.0000 1.9523 1.9545 403.6761 404.2200 0.0846 -1.0000 -1.0000 1433713 1595132087.00 151.5259 59.9994 32.0000 1.9517 1.9539 403.6580 404.2014 0.0845 -1.0000 -1.0000 1433775 1595132087.10 151.5259 59.9994 32.0000 1.9520 1.9541 403.6364 404.1801 0.0845 -1.0000 -1.0000 1433947 1595132087.20 151.5472 59.9994 32.0000 1.9525 1.9546 403.4536 403.9971 0.0845 -1.0000 -1.0000 1434025 1595132087.30 151.5472 59.9994 32.0000 1.9523 1.9545 403.4903 404.0331 0.0844 -1.0000 -1.0000 1434088 1595132087.40 151.5472 59.9994 32.0000 1.9521 1.9543 403.5706 404.1134 0.0843 -1.0000 -1.0000 1434166 1595132087.50 151.5472 59.9994 32.0000 1.9522 1.9543 403.6602 404.2033 0.0845 -1.0000 -1.0000 1434244 1595132087.60 151.5472 59.9994 32.0000 1.9519 1.9541 403.5620 404.1054 0.0844 -1.0000 -1.0000 1434479 1595132087.70 151.5445 59.9994 32.0000 1.9524 1.9545 403.6441 404.1871 0.0844 -1.0000 -1.0000 1434541 1595132087.80 151.5407 59.9994 32.0000 1.9530 1.9552 403.4850 404.0277 0.0844 -1.0000 -1.0000 1434603 1595132087.90 151.5407 59.9994 32.0000 1.9527 1.9548 403.4533 403.9960 0.0844 -1.0000 -1.0000 1434666 1595132088.00 151.5407 59.9994 32.0000 1.9530 1.9552 403.4814 404.0242 0.0844 -1.0000 -1.0000 1434744 1595132088.10 151.5407 59.9994 32.0000 1.9520 1.9542 403.5584 404.1008 0.0843 -1.0000 -1.0000 1434806 1595132088.20 151.5407 59.9994 32.0000 1.9518 1.9540 403.6661 404.2103 0.0845 -1.0000 -1.0000 1435135 1595132088.30 151.5960 59.9994 32.0000 1.9521 1.9542 403.4896 404.0332 0.0845 -1.0000 -1.0000 1435213 1595132088.40 151.5960 59.9994 32.0000 1.9532 1.9553 403.5044 404.0476 0.0844 -1.0000 -1.0000 1435275 1595132088.50 151.5960 59.9994 32.0000 1.9534 1.9556 403.5167 404.0595 0.0844 -1.0000 -1.0000 1435338 1595132088.60 151.5960 59.9994 32.0000 1.9526 1.9548 403.4899 404.0332 0.0844 -1.0000 -1.0000 1435400 1595132088.70 151.5960 59.9994 32.0000 1.9524 1.9546 403.5719 404.1148 0.0844 -1.0000 -1.0000 1435634 1595132088.80 151.5366 59.9994 32.0000 1.9519 1.9541 403.5893 404.1327 0.0845 -1.0000 -1.0000 1435697 1595132088.90 151.5366 59.9994 32.0000 1.9524 1.9546 403.5458 404.0888 0.0844 -1.0000 -1.0000 1435759 1595132089.00 151.5366 59.9994 32.0000 1.9528 1.9550 403.4624 404.0062 0.0846 -1.0000 -1.0000 1435822 1595132089.10 151.5366 59.9994 32.0000 1.9528 1.9550 403.4512 403.9942 0.0844 -1.0000 -1.0000 1435900 1595132089.20 151.5366 59.9994 32.0000 1.9524 1.9546 403.4102 403.9542 0.0845 -1.0000 -1.0000 1436244 1595132089.30 151.5366 59.9994 32.0000 1.9520 1.9542 403.4959 404.0387 0.0844 -1.0000 -1.0000 1436306 1595132089.40 151.5368 59.9994 32.0000 1.9518 1.9539 403.5902 404.1338 0.0845 -1.0000 -1.0000 1436369 1595132089.50 151.5406 59.9994 32.0000 1.9524 1.9546 403.5278 404.0701 0.0844 -1.0000 -1.0000 1436447 1595132089.60 151.5406 59.9994 32.0000 1.9532 1.9553 403.4998 404.0437 0.0846 -1.0000 -1.0000 1436509 1595132089.70 151.5406 59.9994 32.0000 1.9526 1.9548 403.4611 404.0041 0.0844 -1.0000 -1.0000 1436634 1595132089.80 151.5406 59.9994 32.0000 1.9518 1.9540 403.5560 404.0985 0.0844 -1.0000 -1.0000 1436697 1595132089.90 151.5406 59.9994 32.0000 1.9518 1.9540 403.5456 404.0889 0.0845 -1.0000 -1.0000 1436759 1595132090.00 151.4833 60.0000 32.0000 1.9519 1.9541 403.6348 404.1782 0.0844 -1.0000 -1.0000 1436837 1595132090.10 151.4833 60.0000 32.0000 1.9520 1.9542 403.6735 404.2169 0.0844 -1.0000 -1.0000 1436900 1595132090.20 151.4833 60.0000 32.0000 1.9523 1.9545 403.4150 403.9581 0.0844 -1.0000 -1.0000 1437134 1595132090.30 151.4833 60.0000 32.0000 1.9523 1.9545 403.4094 403.9522 0.0844 -1.0000 -1.0000 1437197 1595132090.40 151.4833 60.0000 32.0000 1.9521 1.9543 403.4992 404.0428 0.0845 -1.0000 -1.0000 1437275 1595132090.50 151.4797 60.0000 32.0000 1.9519 1.9541 403.4609 404.0046 0.0845 -1.0000 -1.0000 1437322 1595132090.60 151.4597 60.0000 32.0000 1.9521 1.9543 403.6187 404.1626 0.0845 -1.0000 -1.0000 1437400 1595132090.70 151.4597 60.0000 32.0000 1.9521 1.9543 403.5052 404.0482 0.0844 -1.0000 -1.0000 1437493 1595132090.80 151.4597 60.0000 32.0000 1.9523 1.9545 403.4567 404.0001 0.0845 -1.0000 -1.0000 1437556 1595132090.90 151.4597 60.0000 32.0000 1.9531 1.9553 403.4107 403.9542 0.0845 -1.0000 -1.0000 1437634 1595132091.00 151.4597 60.0000 32.0000 1.9520 1.9541 403.5350 404.0781 0.0844 -1.0000 -1.0000 1437696 1595132091.10 151.4661 60.0000 32.0000 1.9518 1.9539 403.5813 404.1250 0.0845 -1.0000 -1.0000 1437759 1595132091.20 151.4661 60.0000 32.0000 1.9515 1.9536 403.6628 404.2062 0.0844 -1.0000 -1.0000 1438009 1595132091.30 151.4661 60.0000 32.0000 1.9515 1.9537 403.4856 404.0281 0.0844 -1.0000 -1.0000 1438071 1595132091.40 151.4661 60.0000 32.0000 1.9529 1.9550 403.3563 403.8997 0.0845 -1.0000 -1.0000 1438134 1595132091.50 151.4661 60.0000 32.0000 1.9528 1.9550 403.4168 403.9602 0.0846 -1.0000 -1.0000 1438196 1595132091.60 151.4709 60.0000 32.0000 1.9523 1.9545 403.4124 403.9548 0.0844 -1.0000 -1.0000 1438259 1595132091.70 151.4714 60.0000 32.0000 1.9520 1.9542 403.6132 404.1570 0.0846 -1.0000 -1.0000 1438322 1595132091.80 151.4714 60.0000 32.0000 1.9525 1.9546 403.5441 404.0879 0.0845 -1.0000 -1.0000 1438665 1595132091.90 151.4714 60.0000 32.0000 1.9517 1.9538 403.4629 404.0056 0.0844 -1.0000 -1.0000 1438728 1595132092.00 151.4714 60.0000 32.0000 1.9527 1.9549 403.4557 403.9991 0.0844 -1.0000 -1.0000 1438806 1595132092.10 151.4717 60.0000 32.0000 1.9520 1.9542 403.5124 404.0547 0.0843 -1.0000 -1.0000 1438868 1595132092.20 151.4795 60.0000 32.0000 1.9517 1.9539 403.6342 404.1784 0.0846 -1.0000 -1.0000 1438931 1595132092.30 151.4795 60.0000 32.0000 1.9518 1.9540 403.6414 404.1849 0.0845 -1.0000 -1.0000 1439384 1595132092.40 151.4795 60.0000 32.0000 1.9518 1.9539 403.5991 404.1429 0.0845 -1.0000 -1.0000 1439462 1595132092.50 151.4795 60.0000 32.0000 1.9520 1.9542 403.5797 404.1237 0.0845 -1.0000 -1.0000 1439540 1595132092.60 151.4795 60.0000 32.0000 1.9528 1.9549 403.4359 403.9796 0.0845 -1.0000 -1.0000 1439602 1595132092.70 151.4490 60.0000 32.0000 1.9524 1.9545 403.3984 403.9420 0.0845 -1.0000 -1.0000 1439665 1595132092.80 151.4490 60.0000 32.0000 1.9522 1.9544 403.5590 404.1024 0.0845 -1.0000 -1.0000 1439915 1595132092.90 151.4490 60.0000 32.0000 1.9513 1.9535 403.6163 404.1604 0.0845 -1.0000 -1.0000 1439977 1595132093.00 151.4490 60.0000 32.0000 1.9516 1.9538 403.6168 404.1604 0.0846 -1.0000 -1.0000 1440040 1595132093.10 151.4490 60.0000 32.0000 1.9521 1.9542 403.4944 404.0380 0.0845 -1.0000 -1.0000 1440102 1595132093.20 151.4762 60.0000 32.0000 1.9524 1.9546 403.4100 403.9535 0.0845 -1.0000 -1.0000 1440180 1595132093.30 151.5195 60.0000 32.0000 1.9523 1.9544 403.4226 403.9660 0.0845 -1.0000 -1.0000 1440462 1595132093.40 151.5195 60.0000 32.0000 1.9518 1.9540 403.4538 403.9970 0.0845 -1.0000 -1.0000 1440524 1595132093.50 151.5195 60.0000 32.0000 1.9522 1.9544 403.5920 404.1361 0.0845 -1.0000 -1.0000 1440587 1595132093.60 151.5195 60.0000 32.0000 1.9527 1.9548 403.5791 404.1231 0.0846 -1.0000 -1.0000 1440649 1595132093.70 151.5195 60.0000 32.0000 1.9525 1.9546 403.5456 404.0885 0.0843 -1.0000 -1.0000 1440711 1595132093.80 151.4723 60.0000 32.0000 1.9520 1.9542 403.4538 403.9972 0.0845 -1.0000 -1.0000 1440914 1595132093.90 151.4723 60.0000 32.0000 1.9522 1.9544 403.4932 404.0365 0.0844 -1.0000 -1.0000 1440977 1595132094.00 151.4723 60.0000 32.0000 1.9516 1.9537 403.5780 404.1213 0.0845 -1.0000 -1.0000 1441055 1595132094.10 151.4723 60.0000 32.0000 1.9522 1.9543 403.5748 404.1181 0.0845 -1.0000 -1.0000 1441118 1595132094.20 151.4723 60.0000 32.0000 1.9525 1.9547 403.5130 404.0572 0.0845 -1.0000 -1.0000 1441180 1595132094.30 151.4534 60.0000 32.0000 1.9530 1.9551 403.4205 403.9641 0.0846 -1.0000 -1.0000 1441430 1595132094.40 151.4534 60.0000 32.0000 1.9522 1.9544 403.5242 404.0682 0.0845 -1.0000 -1.0000 1441492 1595132094.50 151.4534 60.0000 32.0000 1.9520 1.9542 403.5298 404.0730 0.0846 -1.0000 -1.0000 1441555 1595132094.60 151.4534 60.0000 32.0000 1.9514 1.9536 403.5560 404.0994 0.0844 -1.0000 -1.0000 1441633 1595132094.70 151.4534 60.0000 32.0000 1.9514 1.9536 403.6061 404.1492 0.0844 -1.0000 -1.0000 1441695 1595132094.80 151.4530 60.0000 32.0000 1.9515 1.9536 403.5754 404.1184 0.0844 -1.0000 -1.0000 1441867 1595132094.90 151.4504 59.9996 32.0000 1.9521 1.9542 403.4533 403.9967 0.0845 -1.0000 -1.0000 1441945 1595132095.00 151.4504 59.9996 32.0000 1.9528 1.9549 403.4413 403.9864 0.0846 -1.0000 -1.0000 1442008 1595132095.10 151.4504 59.9996 32.0000 1.9517 1.9538 403.5618 404.1044 0.0844 -1.0000 -1.0000 1442070 1595132095.20 151.4504 59.9996 32.0000 1.9521 1.9543 403.6517 404.1959 0.0846 -1.0000 -1.0000 1442149 1595132095.30 151.4504 59.9996 32.0000 1.9521 1.9543 403.5566 404.1007 0.0845 -1.0000 -1.0000 1442211 1595132095.40 151.4101 59.9996 32.0000 1.9525 1.9546 403.3556 403.8997 0.0846 -1.0000 -1.0000 1442274 1595132095.50 151.4101 59.9996 32.0000 1.9524 1.9546 403.4132 403.9566 0.0845 -1.0000 -1.0000 1442352 1595132095.60 151.4101 59.9996 32.0000 1.9522 1.9544 403.5515 404.0954 0.0845 -1.0000 -1.0000 1442414 1595132095.70 151.4101 59.9996 32.0000 1.9520 1.9541 403.6810 404.2241 0.0844 -1.0000 -1.0000 1442477 1595132095.80 151.4101 59.9996 32.0000 1.9513 1.9535 403.5692 404.1128 0.0845 -1.0000 -1.0000 1442539 1595132095.90 151.4298 59.9996 32.0000 1.9523 1.9545 403.5848 404.1281 0.0844 -1.0000 -1.0000 1443383 1595132096.00 151.5137 59.9996 32.0000 1.9532 1.9554 403.4942 404.0376 0.0845 -1.0000 -1.0000 1443445 1595132096.10 151.5137 59.9996 32.0000 1.9526 1.9547 403.4565 404.0005 0.0847 -1.0000 -1.0000 1443508 1595132096.20 151.5137 59.9996 32.0000 1.9532 1.9554 403.5328 404.0766 0.0844 -1.0000 -1.0000 1443570 1595132096.30 151.5137 59.9996 32.0000 1.9521 1.9542 403.6596 404.2033 0.0845 -1.0000 -1.0000 1443648 1595132096.40 151.5137 59.9996 32.0000 1.9521 1.9542 403.5508 404.0943 0.0845 -1.0000 -1.0000 1443711 1595132096.50 151.4931 59.9996 32.0000 1.9521 1.9543 403.4904 404.0340 0.0846 -1.0000 -1.0000 1443789 1595132096.60 151.4931 59.9996 32.0000 1.9531 1.9552 403.4367 403.9798 0.0844 -1.0000 -1.0000 1443851 1595132096.70 151.4931 59.9996 32.0000 1.9532 1.9553 403.4718 404.0153 0.0845 -1.0000 -1.0000 1443914 1595132096.80 151.4931 59.9996 32.0000 1.9525 1.9546 403.6486 404.1918 0.0844 -1.0000 -1.0000 1443976 1595132096.90 151.4931 59.9996 32.0000 1.9530 1.9552 403.6389 404.1819 0.0844 -1.0000 -1.0000 1444055 1595132097.00 151.4702 59.9996 32.0000 1.9528 1.9549 403.5709 404.1141 0.0845 -1.0000 -1.0000 1444117 1595132097.10 151.4603 59.9996 32.0000 1.9523 1.9544 403.5259 404.0697 0.0845 -1.0000 -1.0000 1444179 1595132097.20 151.4603 59.9996 32.0000 1.9529 1.9550 403.4366 403.9802 0.0845 -1.0000 -1.0000 1444242 1595132097.30 151.4603 59.9996 32.0000 1.9522 1.9544 403.4454 403.9879 0.0844 -1.0000 -1.0000 1444320 1595132097.40 151.4603 59.9996 32.0000 1.9515 1.9537 403.5872 404.1306 0.0845 -1.0000 -1.0000 1444382 1595132097.50 151.4603 59.9996 32.0000 1.9521 1.9542 403.6997 404.2422 0.0843 -1.0000 -1.0000 1444445 1595132097.60 151.4411 59.9996 32.0000 1.9523 1.9544 403.6506 404.1941 0.0845 -1.0000 -1.0000 1444507 1595132097.70 151.4411 59.9996 32.0000 1.9532 1.9554 403.4744 404.0182 0.0845 -1.0000 -1.0000 1444570 1595132097.80 151.4411 59.9996 32.0000 1.9534 1.9555 403.5202 404.0650 0.0847 -1.0000 -1.0000 1444648 1595132097.90 151.4411 59.9996 32.0000 1.9529 1.9551 403.4369 403.9806 0.0845 -1.0000 -1.0000 1445163 1595132098.00 151.4411 59.9996 32.0000 1.9528 1.9549 403.5564 404.0993 0.0844 -1.0000 -1.0000 1445242 1595132098.10 151.4401 59.9996 32.0000 1.9521 1.9543 403.6941 404.2368 0.0843 -1.0000 -1.0000 1445304 1595132098.20 151.4401 59.9996 32.0000 1.9529 1.9550 403.6477 404.1915 0.0845 -1.0000 -1.0000 1445367 1595132098.30 151.4401 59.9996 32.0000 1.9535 1.9557 403.6308 404.1756 0.0847 -1.0000 -1.0000 1445445 1595132098.40 151.4401 59.9996 32.0000 1.9525 1.9547 403.5132 404.0570 0.0845 -1.0000 -1.0000 1445664 1595132098.50 151.4401 59.9996 32.0000 1.9523 1.9544 403.5660 404.1093 0.0844 -1.0000 -1.0000 1445726 1595132098.60 151.4401 59.9996 32.0000 1.9526 1.9547 403.5628 404.1059 0.0845 -1.0000 -1.0000 1445804 1595132098.70 151.4335 59.9996 32.0000 1.9525 1.9547 403.6269 404.1709 0.0846 -1.0000 -1.0000 1445867 1595132098.80 151.4329 59.9996 32.0000 1.9522 1.9543 403.6168 404.1607 0.0845 -1.0000 -1.0000 1445929 1595132098.90 151.4329 59.9996 32.0000 1.9533 1.9555 403.4642 404.0076 0.0845 -1.0000 -1.0000 1446226 1595132099.00 151.4329 59.9996 32.0000 1.9531 1.9553 403.4534 403.9967 0.0845 -1.0000 -1.0000 1446288 1595132099.10 151.4329 59.9996 32.0000 1.9535 1.9556 403.3794 403.9227 0.0845 -1.0000 -1.0000 1446351 1595132099.20 151.4329 59.9996 32.0000 1.9530 1.9552 403.4937 404.0368 0.0844 -1.0000 -1.0000 1446585 1595132099.30 151.4845 59.9996 32.0000 1.9531 1.9552 403.4941 404.0372 0.0845 -1.0000 -1.0000 1446647 1595132099.40 151.4853 59.9996 32.0000 1.9525 1.9547 403.6236 404.1674 0.0846 -1.0000 -1.0000 1446710 1595132099.50 151.4853 59.9996 32.0000 1.9521 1.9542 403.6630 404.2062 0.0844 -1.0000 -1.0000 1446773 1595132099.60 151.4853 59.9996 32.0000 1.9529 1.9551 403.5083 404.0521 0.0845 -1.0000 -1.0000 1446835 1595132099.70 151.4853 59.9996 32.0000 1.9535 1.9557 403.4268 403.9698 0.0844 -1.0000 -1.0000 1446897 1595132099.80 151.4853 59.9996 32.0000 1.9529 1.9550 403.4667 404.0095 0.0844 -1.0000 -1.0000 1446976 1595132099.90 151.5116 59.9991 32.0000 1.9524 1.9546 403.5101 404.0531 0.0844 -1.0000 -1.0000 1447038 1595132100.00 151.5116 59.9991 32.0000 1.9525 1.9547 403.6325 404.1761 0.0844 -1.0000 -1.0000 1447647 1595132100.10 151.5116 59.9991 32.0000 1.9526 1.9547 403.5611 404.1039 0.0844 -1.0000 -1.0000 1447710 1595132100.20 151.5116 59.9991 32.0000 1.9532 1.9554 403.5316 404.0748 0.0845 -1.0000 -1.0000 1447803 1595132100.30 151.5116 59.9991 32.0000 1.9534 1.9555 403.4599 404.0033 0.0845 -1.0000 -1.0000 1447866 1595132100.40 151.4505 59.9991 32.0000 1.9526 1.9548 403.4445 403.9879 0.0846 -1.0000 -1.0000 1447929 1595132100.50 151.4505 59.9991 32.0000 1.9532 1.9554 403.3939 403.9368 0.0844 -1.0000 -1.0000 1447991 1595132100.60 151.4505 59.9991 32.0000 1.9528 1.9549 403.5140 404.0571 0.0844 -1.0000 -1.0000 1448069 1595132100.70 151.4505 59.9991 32.0000 1.9526 1.9547 403.5719 404.1147 0.0844 -1.0000 -1.0000 1448132 1595132100.80 151.4505 59.9991 32.0000 1.9535 1.9556 403.4695 404.0133 0.0846 -1.0000 -1.0000 1448194 1595132100.90 151.4664 59.9991 32.0000 1.9541 1.9563 403.4499 403.9932 0.0844 -1.0000 -1.0000 1448272 1595132101.00 151.5237 59.9991 32.0000 1.9536 1.9558 403.5472 404.0902 0.0844 -1.0000 -1.0000 1448397 1595132101.10 151.5237 59.9991 32.0000 1.9524 1.9546 403.6019 404.1458 0.0846 -1.0000 -1.0000 1448460 1595132101.20 151.5237 59.9991 32.0000 1.9520 1.9542 403.6261 404.1697 0.0845 -1.0000 -1.0000 1448522 1595132101.30 151.5237 59.9991 32.0000 1.9531 1.9552 403.6535 404.1971 0.0845 -1.0000 -1.0000 1448585 1595132101.40 151.5237 59.9991 32.0000 1.9531 1.9553 403.5147 404.0580 0.0844 -1.0000 -1.0000 1448647 1595132101.50 151.5414 59.9991 32.0000 1.9527 1.9548 403.4479 403.9908 0.0844 -1.0000 -1.0000 1448897 1595132101.60 151.5665 59.9991 32.0000 1.9526 1.9547 403.4052 403.9476 0.0843 -1.0000 -1.0000 1448960 1595132101.70 151.5665 59.9991 32.0000 1.9536 1.9558 403.4222 403.9656 0.0845 -1.0000 -1.0000 1449022 1595132101.80 151.5665 59.9991 32.0000 1.9529 1.9551 403.5517 404.0956 0.0846 -1.0000 -1.0000 1449100 1595132101.90 151.5665 59.9991 32.0000 1.9530 1.9552 403.5801 404.1242 0.0845 -1.0000 -1.0000 1449163 1595132102.00 151.5665 59.9991 32.0000 1.9529 1.9550 403.5568 404.1000 0.0844 -1.0000 -1.0000 1449241 1595132102.10 151.5203 59.9991 32.0000 1.9526 1.9548 403.4680 404.0111 0.0845 -1.0000 -1.0000 1449303 1595132102.20 151.5203 59.9991 32.0000 1.9531 1.9553 403.4451 403.9893 0.0846 -1.0000 -1.0000 1449366 1595132102.30 151.5203 59.9991 32.0000 1.9532 1.9553 403.4406 403.9841 0.0845 -1.0000 -1.0000 1449444 1595132102.40 151.5203 59.9991 32.0000 1.9523 1.9545 403.5654 404.1088 0.0845 -1.0000 -1.0000 1449506 1595132102.50 151.5203 59.9991 32.0000 1.9523 1.9545 403.5927 404.1360 0.0844 -1.0000 -1.0000 1449569 1595132102.60 151.4702 59.9991 32.0000 1.9521 1.9543 403.5709 404.1148 0.0846 -1.0000 -1.0000 1449631 1595132102.70 151.4664 59.9991 32.0000 1.9533 1.9555 403.5529 404.0970 0.0846 -1.0000 -1.0000 1449694 1595132102.80 151.4664 59.9991 32.0000 1.9528 1.9550 403.4804 404.0239 0.0844 -1.0000 -1.0000 1449756 1595132102.90 151.4664 59.9991 32.0000 1.9533 1.9555 403.4098 403.9522 0.0844 -1.0000 -1.0000 1449850 1595132103.00 151.4664 59.9991 32.0000 1.9526 1.9547 403.5667 404.1101 0.0844 -1.0000 -1.0000 1449912 1595132103.10 151.4664 59.9991 32.0000 1.9517 1.9539 403.5948 404.1383 0.0845 -1.0000 -1.0000 1450053 1595132103.20 151.5371 59.9991 32.0000 1.9522 1.9544 403.6032 404.1458 0.0843 -1.0000 -1.0000 1450116 1595132103.30 151.5371 59.9991 32.0000 1.9529 1.9550 403.4949 404.0386 0.0845 -1.0000 -1.0000 1450178 1595132103.40 151.5371 59.9991 32.0000 1.9525 1.9547 403.4204 403.9631 0.0844 -1.0000 -1.0000 1450256 1595132103.50 151.5371 59.9991 32.0000 1.9531 1.9553 403.4573 404.0006 0.0845 -1.0000 -1.0000 1450334 1595132103.60 151.5371 59.9991 32.0000 1.9524 1.9545 403.5196 404.0636 0.0845 -1.0000 -1.0000 1450647 1595132103.70 151.5236 59.9991 32.0000 1.9513 1.9535 403.6124 404.1564 0.0846 -1.0000 -1.0000 1450709 1595132103.80 151.5236 59.9991 32.0000 1.9527 1.9549 403.6560 404.1996 0.0845 -1.0000 -1.0000 1450787 1595132103.90 151.5236 59.9991 32.0000 1.9525 1.9547 403.5530 404.0966 0.0845 -1.0000 -1.0000 1450850 1595132104.00 151.5236 59.9991 32.0000 1.9527 1.9549 403.5007 404.0441 0.0844 -1.0000 -1.0000 1450928 1595132104.10 151.5236 59.9991 32.0000 1.9525 1.9547 403.5502 404.0934 0.0844 -1.0000 -1.0000 1451256 1595132104.20 151.5263 59.9991 32.0000 1.9526 1.9547 403.5760 404.1198 0.0846 -1.0000 -1.0000 1451319 1595132104.30 151.5372 59.9991 32.0000 1.9518 1.9540 403.6279 404.1714 0.0844 -1.0000 -1.0000 1451381 1595132104.40 151.5372 59.9991 32.0000 1.9527 1.9549 403.5636 404.1062 0.0844 -1.0000 -1.0000 1451443 1595132104.50 151.5372 59.9991 32.0000 1.9530 1.9551 403.4523 403.9968 0.0846 -1.0000 -1.0000 1451506 1595132104.60 151.5372 59.9991 32.0000 1.9520 1.9541 403.4331 403.9761 0.0844 -1.0000 -1.0000 1451740 1595132104.70 151.5372 59.9991 32.0000 1.9523 1.9545 403.5020 404.0450 0.0844 -1.0000 -1.0000 1451818 1595132104.80 151.5539 59.9994 32.0000 1.9523 1.9545 403.5396 404.0836 0.0846 -1.0000 -1.0000 1451865 1595132104.90 151.5539 59.9994 32.0000 1.9520 1.9542 403.6303 404.1742 0.0845 -1.0000 -1.0000 1451943 1595132105.00 151.5539 59.9994 32.0000 1.9522 1.9543 403.5700 404.1135 0.0845 -1.0000 -1.0000 1452006 1595132105.10 151.5539 59.9994 32.0000 1.9526 1.9548 403.5158 404.0579 0.0843 -1.0000 -1.0000 1452240 1595132105.20 151.5539 59.9994 32.0000 1.9529 1.9551 403.5095 404.0519 0.0843 -1.0000 -1.0000 1452302 1595132105.30 151.5539 59.9994 32.0000 1.9519 1.9541 403.6001 404.1435 0.0845 -1.0000 -1.0000 1452365 1595132105.40 151.4971 59.9994 32.0000 1.9516 1.9538 403.6801 404.2244 0.0846 -1.0000 -1.0000 1452428 1595132105.50 151.4971 59.9994 32.0000 1.9518 1.9540 403.6156 404.1605 0.0847 -1.0000 -1.0000 1452505 1595132105.60 151.4971 59.9994 32.0000 1.9523 1.9545 403.4335 403.9778 0.0846 -1.0000 -1.0000 1452740 1595132105.70 151.4971 59.9994 32.0000 1.9520 1.9542 403.4578 404.0012 0.0845 -1.0000 -1.0000 1452802 1595132105.80 151.4971 59.9994 32.0000 1.9528 1.9549 403.4566 404.0000 0.0845 -1.0000 -1.0000 1452880 1595132105.90 151.5792 59.9994 32.0000 1.9521 1.9542 403.4721 404.0152 0.0845 -1.0000 -1.0000 1452943 1595132106.00 151.5792 59.9994 32.0000 1.9518 1.9539 403.5368 404.0797 0.0844 -1.0000 -1.0000 1453005 1595132106.10 151.5792 59.9994 32.0000 1.9527 1.9548 403.6740 404.2176 0.0845 -1.0000 -1.0000 1453693 1595132106.20 151.5792 59.9994 32.0000 1.9524 1.9545 403.5558 404.0995 0.0844 -1.0000 -1.0000 1453755 1595132106.30 151.5792 59.9994 32.0000 1.9526 1.9547 403.4656 404.0085 0.0844 -1.0000 -1.0000 1453818 1595132106.40 151.5609 59.9994 32.0000 1.9525 1.9546 403.5015 404.0449 0.0845 -1.0000 -1.0000 1453896 1595132106.50 151.5226 59.9994 32.0000 1.9515 1.9536 403.6866 404.2310 0.0846 -1.0000 -1.0000 1453959 1595132106.60 151.5226 59.9994 32.0000 1.9519 1.9540 403.6558 404.1993 0.0845 -1.0000 -1.0000 1454037 1595132106.70 151.5226 59.9994 32.0000 1.9517 1.9539 403.5710 404.1148 0.0845 -1.0000 -1.0000 1454083 1595132106.80 151.5226 59.9994 32.0000 1.9523 1.9545 403.5520 404.0962 0.0847 -1.0000 -1.0000 1454146 1595132106.90 151.5226 59.9994 32.0000 1.9527 1.9548 403.4866 404.0307 0.0845 -1.0000 -1.0000 1454224 1595132107.00 151.5659 59.9994 32.0000 1.9525 1.9547 403.4581 404.0005 0.0843 -1.0000 -1.0000 1454286 1595132107.10 151.5659 59.9994 32.0000 1.9522 1.9544 403.5654 404.1083 0.0844 -1.0000 -1.0000 1454443 1595132107.20 151.5659 59.9994 32.0000 1.9521 1.9542 403.6815 404.2257 0.0846 -1.0000 -1.0000 1454505 1595132107.30 151.5659 59.9994 32.0000 1.9527 1.9549 403.6766 404.2203 0.0844 -1.0000 -1.0000 1454568 1595132107.40 151.5659 59.9994 32.0000 1.9526 1.9547 403.6588 404.2014 0.0843 -1.0000 -1.0000 1454630 1595132107.50 151.5659 59.9994 32.0000 1.9522 1.9543 403.4540 403.9963 0.0843 -1.0000 -1.0000 1454708 1595132107.60 151.5695 59.9994 32.0000 1.9525 1.9546 403.4459 403.9891 0.0845 -1.0000 -1.0000 1454771 1595132107.70 151.5695 59.9994 32.0000 1.9528 1.9550 403.5276 404.0706 0.0844 -1.0000 -1.0000 1454958 1595132107.80 151.5695 59.9994 32.0000 1.9527 1.9548 403.6485 404.1917 0.0844 -1.0000 -1.0000 1455036 1595132107.90 151.5695 59.9994 32.0000 1.9515 1.9537 403.6839 404.2271 0.0843 -1.0000 -1.0000 1455099 1595132108.00 151.5695 59.9994 32.0000 1.9523 1.9544 403.6327 404.1756 0.0844 -1.0000 -1.0000 1455161 1595132108.10 151.5695 59.9994 32.0000 1.9529 1.9551 403.4605 404.0030 0.0844 -1.0000 -1.0000 1455224 1595132108.20 151.5695 59.9994 32.0000 1.9516 1.9538 403.4890 404.0322 0.0845 -1.0000 -1.0000 1455286 1595132108.30 151.5695 59.9994 32.0000 1.9531 1.9553 403.5539 404.0966 0.0843 -1.0000 -1.0000 1455364 1595132108.40 151.5695 59.9994 32.0000 1.9528 1.9550 403.6256 404.1690 0.0844 -1.0000 -1.0000 1455427 1595132108.50 151.5695 59.9994 32.0000 1.9519 1.9540 403.6100 404.1534 0.0845 -1.0000 -1.0000 1455489 1595132108.60 151.5695 59.9994 32.0000 1.9528 1.9549 403.5533 404.0968 0.0845 -1.0000 -1.0000 1455568 1595132108.70 151.5902 59.9994 32.0000 1.9525 1.9547 403.5010 404.0445 0.0845 -1.0000 -1.0000 1455630 1595132108.80 151.5902 59.9994 32.0000 1.9527 1.9548 403.4284 403.9718 0.0844 -1.0000 -1.0000 1455692 1595132108.90 151.5902 59.9994 32.0000 1.9533 1.9554 403.4298 403.9726 0.0844 -1.0000 -1.0000 1455755 1595132109.00 151.5902 59.9994 32.0000 1.9524 1.9546 403.5820 404.1243 0.0844 -1.0000 -1.0000 1455833 1595132109.10 151.5902 59.9994 32.0000 1.9519 1.9540 403.6230 404.1669 0.0844 -1.0000 -1.0000 1455880 1595132109.20 151.5505 59.9994 32.0000 1.9521 1.9542 403.6493 404.1924 0.0845 -1.0000 -1.0000 1455989 1595132109.30 151.5405 59.9994 32.0000 1.9514 1.9536 403.5527 404.0959 0.0845 -1.0000 -1.0000 1456052 1595132109.40 151.5405 59.9994 32.0000 1.9528 1.9549 403.4682 404.0117 0.0844 -1.0000 -1.0000 1456114 1595132109.50 151.5405 59.9994 32.0000 1.9536 1.9558 403.3684 403.9110 0.0844 -1.0000 -1.0000 1456192 1595132109.60 151.5405 59.9994 32.0000 1.9534 1.9556 403.4564 403.9995 0.0844 -1.0000 -1.0000 1456255 1595132109.70 151.5409 59.9994 32.0000 1.9520 1.9542 403.4907 404.0343 0.0845 -1.0000 -1.0000 1457036 1595132109.80 151.5567 60.0005 32.0000 1.9519 1.9541 403.6562 404.1992 0.0843 -1.0000 -1.0000 1457114 1595132109.90 151.5567 60.0005 32.0000 1.9525 1.9546 403.5650 404.1087 0.0845 -1.0000 -1.0000 1457176 1595132110.00 151.5567 60.0005 32.0000 1.9533 1.9554 403.4506 403.9937 0.0844 -1.0000 -1.0000 1457239 1595132110.10 151.5567 60.0005 32.0000 1.9516 1.9538 403.4603 404.0028 0.0843 -1.0000 -1.0000 1457301 1595132110.20 151.5567 60.0005 32.0000 1.9519 1.9540 403.5858 404.1293 0.0845 -1.0000 -1.0000 1457364 1595132110.30 151.5567 60.0005 32.0000 1.9514 1.9536 403.6331 404.1758 0.0843 -1.0000 -1.0000 1457442 1595132110.40 151.5567 60.0005 32.0000 1.9520 1.9542 403.6071 404.1500 0.0844 -1.0000 -1.0000 1457504 1595132110.50 151.5481 60.0005 32.0000 1.9521 1.9543 403.5528 404.0968 0.0846 -1.0000 -1.0000 1457567 1595132110.60 151.5481 60.0005 32.0000 1.9528 1.9550 403.5210 404.0647 0.0845 -1.0000 -1.0000 1457645 1595132110.70 151.5481 60.0005 32.0000 1.9531 1.9553 403.3829 403.9267 0.0846 -1.0000 -1.0000 1457707 1595132110.80 151.5481 60.0005 32.0000 1.9522 1.9543 403.5248 404.0683 0.0845 -1.0000 -1.0000 1457770 1595132110.90 151.5481 60.0005 32.0000 1.9521 1.9543 403.6752 404.2186 0.0845 -1.0000 -1.0000 1457832 1595132111.00 151.5377 60.0005 32.0000 1.9520 1.9541 403.6499 404.1936 0.0845 -1.0000 -1.0000 1457910 1595132111.10 151.5377 60.0005 32.0000 1.9523 1.9544 403.5324 404.0751 0.0844 -1.0000 -1.0000 1457973 1595132111.20 151.5377 60.0005 32.0000 1.9530 1.9552 403.4676 404.0108 0.0844 -1.0000 -1.0000 1458051 1595132111.30 151.5377 60.0005 32.0000 1.9522 1.9544 403.5665 404.1096 0.0844 -1.0000 -1.0000 1458114 1595132111.40 151.5377 60.0005 32.0000 1.9526 1.9547 403.5838 404.1268 0.0844 -1.0000 -1.0000 1458176 1595132111.50 151.5276 60.0005 32.0000 1.9525 1.9546 403.6082 404.1517 0.0844 -1.0000 -1.0000 1458239 1595132111.60 151.5218 60.0005 32.0000 1.9514 1.9535 403.6593 404.2026 0.0845 -1.0000 -1.0000 1458301 1595132111.70 151.5218 60.0005 32.0000 1.9526 1.9547 403.6582 404.2019 0.0845 -1.0000 -1.0000 1458364 1595132111.80 151.5218 60.0005 32.0000 1.9526 1.9548 403.4920 404.0347 0.0844 -1.0000 -1.0000 1459020 1595132111.90 151.5218 60.0005 32.0000 1.9523 1.9545 403.4431 403.9861 0.0844 -1.0000 -1.0000 1459082 1595132112.00 151.5218 60.0005 32.0000 1.9529 1.9551 403.5961 404.1398 0.0845 -1.0000 -1.0000 1459145 1595132112.10 151.5117 60.0005 32.0000 1.9525 1.9546 403.6149 404.1573 0.0844 -1.0000 -1.0000 1459207 1595132112.20 151.5117 60.0005 32.0000 1.9519 1.9540 403.6902 404.2343 0.0845 -1.0000 -1.0000 1459270 1595132112.30 151.5117 60.0005 32.0000 1.9527 1.9549 403.5465 404.0893 0.0843 -1.0000 -1.0000 1459348 1595132112.40 151.5117 60.0005 32.0000 1.9526 1.9548 403.4322 403.9752 0.0845 -1.0000 -1.0000 1459410 1595132112.50 151.5117 60.0005 32.0000 1.9522 1.9544 403.5893 404.1327 0.0844 -1.0000 -1.0000 1459473 1595132112.60 151.4837 60.0005 32.0000 1.9516 1.9538 403.6615 404.2043 0.0844 -1.0000 -1.0000 1459551 1595132112.70 151.4775 60.0005 32.0000 1.9515 1.9536 403.7032 404.2463 0.0844 -1.0000 -1.0000 1459613 1595132112.80 151.4775 60.0005 32.0000 1.9517 1.9538 403.5932 404.1364 0.0844 -1.0000 -1.0000 1459801 1595132112.90 151.4775 60.0005 32.0000 1.9521 1.9542 403.5527 404.0965 0.0846 -1.0000 -1.0000 1459879 1595132113.00 151.4775 60.0005 32.0000 1.9527 1.9548 403.4527 403.9953 0.0844 -1.0000 -1.0000 1459941 1595132113.10 151.4778 60.0005 32.0000 1.9530 1.9552 403.5030 404.0461 0.0844 -1.0000 -1.0000 1500004 1595132113.20 151.4848 60.0005 32.0000 1.9514 1.9536 403.6199 404.1633 0.0845 -1.0000 -1.0000 1500082 1595132113.30 151.4848 60.0005 32.0000 1.9512 1.9534 403.6703 404.2144 0.0845 -1.0000 -1.0000 1500300 1595132113.40 151.4848 60.0005 32.0000 1.9521 1.9543 403.6504 404.1931 0.0844 -1.0000 -1.0000 1500363 1595132113.50 151.4848 60.0005 32.0000 1.9529 1.9551 403.4579 404.0020 0.0847 -1.0000 -1.0000 1500441 1595132113.60 151.4848 60.0005 32.0000 1.9526 1.9548 403.4822 404.0257 0.0845 -1.0000 -1.0000 1500504 1595132113.70 151.4862 60.0005 32.0000 1.9528 1.9549 403.4947 404.0375 0.0844 -1.0000 -1.0000 1500566 1595132113.80 151.4865 60.0005 32.0000 1.9520 1.9542 403.6500 404.1927 0.0843 -1.0000 -1.0000 1500910 1595132113.90 151.4865 60.0005 32.0000 1.9520 1.9541 403.5763 404.1190 0.0844 -1.0000 -1.0000 1500972 1595132114.00 151.4865 60.0005 32.0000 1.9526 1.9548 403.5849 404.1279 0.0845 -1.0000 -1.0000 1501050 1595132114.10 151.4865 60.0005 32.0000 1.9535 1.9557 403.5314 404.0752 0.0844 -1.0000 -1.0000 1501113 1595132114.20 151.4883 60.0005 32.0000 1.9530 1.9552 403.4608 404.0029 0.0843 -1.0000 -1.0000 1501175 1595132114.30 151.5186 60.0005 32.0000 1.9527 1.9549 403.6052 404.1483 0.0844 -1.0000 -1.0000 1501410 1595132114.40 151.5186 60.0005 32.0000 1.9528 1.9550 403.6435 404.1870 0.0845 -1.0000 -1.0000 1501472 1595132114.50 151.5186 60.0005 32.0000 1.9532 1.9553 403.6568 404.2007 0.0845 -1.0000 -1.0000 1501535 1595132114.60 151.5186 60.0005 32.0000 1.9535 1.9557 403.5181 404.0621 0.0845 -1.0000 -1.0000 1501613 1595132114.70 151.5186 60.0005 32.0000 1.9535 1.9557 403.4968 404.0402 0.0846 -1.0000 -1.0000 1501675 1595132114.80 151.4731 60.0010 32.0000 1.9520 1.9542 403.5067 404.0496 0.0843 -1.0000 -1.0000 1501738 1595132114.90 151.4731 60.0010 32.0000 1.9523 1.9545 403.6418 404.1850 0.0844 -1.0000 -1.0000 1501816 1595132115.00 151.4731 60.0010 32.0000 1.9529 1.9551 403.7084 404.2516 0.0844 -1.0000 -1.0000 1501878 1595132115.10 151.4731 60.0010 32.0000 1.9527 1.9549 403.6730 404.2162 0.0844 -1.0000 -1.0000 1501941 1595132115.20 151.4731 60.0010 32.0000 1.9532 1.9553 403.4544 403.9966 0.0844 -1.0000 -1.0000 1502003 1595132115.30 151.4782 60.0010 32.0000 1.9539 1.9560 403.4797 404.0236 0.0845 -1.0000 -1.0000 1502066 1595132115.40 151.4791 60.0010 32.0000 1.9532 1.9553 403.6396 404.1829 0.0844 -1.0000 -1.0000 1502394 1595132115.50 151.4791 60.0010 32.0000 1.9524 1.9545 403.6671 404.2099 0.0844 -1.0000 -1.0000 1502488 1595132115.60 151.4791 60.0010 32.0000 1.9534 1.9556 403.6437 404.1873 0.0845 -1.0000 -1.0000 1502535 1595132115.70 151.4791 60.0010 32.0000 1.9526 1.9548 403.6023 404.1454 0.0844 -1.0000 -1.0000 1502597 1595132115.80 151.4791 60.0010 32.0000 1.9529 1.9551 403.4849 404.0273 0.0843 -1.0000 -1.0000 1502675 1595132115.90 151.5088 60.0010 32.0000 1.9526 1.9548 403.4896 404.0317 0.0843 -1.0000 -1.0000 1503066 1595132116.00 151.5088 60.0010 32.0000 1.9530 1.9552 403.5666 404.1103 0.0845 -1.0000 -1.0000 1503144 1595132116.10 151.5088 60.0010 32.0000 1.9530 1.9552 403.6471 404.1915 0.0846 -1.0000 -1.0000 1503206 1595132116.20 151.5088 60.0010 32.0000 1.9526 1.9547 403.6867 404.2299 0.0844 -1.0000 -1.0000 1503269 1595132116.30 151.5088 60.0010 32.0000 1.9522 1.9544 403.5545 404.0972 0.0843 -1.0000 -1.0000 1503347 1595132116.40 151.4681 60.0010 32.0000 1.9530 1.9552 403.5009 404.0427 0.0843 -1.0000 -1.0000 1503409 1595132116.50 151.4678 60.0010 32.0000 1.9525 1.9546 403.5227 404.0657 0.0844 -1.0000 -1.0000 1503472 1595132116.60 151.4678 60.0010 32.0000 1.9519 1.9541 403.6074 404.1504 0.0844 -1.0000 -1.0000 1503534 1595132116.70 151.4678 60.0010 32.0000 1.9519 1.9541 403.6676 404.2098 0.0843 -1.0000 -1.0000 1503597 1595132116.80 151.4678 60.0010 32.0000 1.9523 1.9545 403.6676 404.2114 0.0845 -1.0000 -1.0000 1503659 1595132116.90 151.4671 60.0010 32.0000 1.9528 1.9550 403.5113 404.0541 0.0844 -1.0000 -1.0000 1503753 1595132117.00 151.4605 60.0010 32.0000 1.9527 1.9549 403.4587 404.0003 0.0841 -1.0000 -1.0000 1503815 1595132117.10 151.4605 60.0010 32.0000 1.9523 1.9544 403.5312 404.0734 0.0843 -1.0000 -1.0000 1503878 1595132117.20 151.4605 60.0010 32.0000 1.9522 1.9544 403.6467 404.1904 0.0846 -1.0000 -1.0000 1503956 1595132117.30 151.4605 60.0010 32.0000 1.9525 1.9547 403.6471 404.1915 0.0846 -1.0000 -1.0000 1504018 1595132117.40 151.4605 60.0010 32.0000 1.9524 1.9546 403.5677 404.1112 0.0845 -1.0000 -1.0000 1504253 1595132117.50 151.4694 60.0010 32.0000 1.9529 1.9551 403.4539 403.9975 0.0845 -1.0000 -1.0000 1504315 1595132117.60 151.4694 60.0010 32.0000 1.9528 1.9550 403.4078 403.9500 0.0842 -1.0000 -1.0000 1504378 1595132117.70 151.4694 60.0010 32.0000 1.9526 1.9548 403.6137 404.1562 0.0843 -1.0000 -1.0000 1504472 1595132117.80 151.4694 60.0010 32.0000 1.9521 1.9543 403.6649 404.2074 0.0843 -1.0000 -1.0000 1504534 1595132117.90 151.4694 60.0010 32.0000 1.9525 1.9547 403.5777 404.1210 0.0845 -1.0000 -1.0000 1504721 1595132118.00 151.4617 60.0010 32.0000 1.9528 1.9549 403.4806 404.0236 0.0844 -1.0000 -1.0000 1504784 1595132118.10 151.4431 60.0010 32.0000 1.9524 1.9546 403.5391 404.0826 0.0845 -1.0000 -1.0000 1504846 1595132118.20 151.4431 60.0010 32.0000 1.9524 1.9546 403.4546 403.9972 0.0843 -1.0000 -1.0000 1504909 1595132118.30 151.4431 60.0010 32.0000 1.9528 1.9550 403.5391 404.0826 0.0845 -1.0000 -1.0000 1504987 1595132118.40 151.4431 60.0010 32.0000 1.9522 1.9544 403.6379 404.1814 0.0844 -1.0000 -1.0000 1505049 1595132118.50 151.4431 60.0010 32.0000 1.9522 1.9544 403.6695 404.2120 0.0844 -1.0000 -1.0000 1505487 1595132118.60 151.4578 60.0010 32.0000 1.9526 1.9548 403.6504 404.1942 0.0845 -1.0000 -1.0000 1505565 1595132118.70 151.4578 60.0010 32.0000 1.9526 1.9548 403.5304 404.0738 0.0844 -1.0000 -1.0000 1505627 1595132118.80 151.4578 60.0010 32.0000 1.9529 1.9550 403.5074 404.0506 0.0845 -1.0000 -1.0000 1505690 1595132118.90 151.4578 60.0010 32.0000 1.9532 1.9554 403.5677 404.1101 0.0843 -1.0000 -1.0000 1505768 1595132119.00 151.4578 60.0010 32.0000 1.9522 1.9543 403.6247 404.1683 0.0845 -1.0000 -1.0000 1505987 1595132119.10 151.4470 60.0010 32.0000 1.9522 1.9544 403.6578 404.2015 0.0845 -1.0000 -1.0000 1506049 1595132119.20 151.4465 60.0010 32.0000 1.9522 1.9544 403.6720 404.2161 0.0845 -1.0000 -1.0000 1506128 1595132119.30 151.4465 60.0010 32.0000 1.9532 1.9553 403.6294 404.1731 0.0845 -1.0000 -1.0000 1506190 1595132119.40 151.4465 60.0010 32.0000 1.9530 1.9551 403.5269 404.0699 0.0844 -1.0000 -1.0000 1506252 1595132119.50 151.4465 60.0010 32.0000 1.9538 1.9560 403.5460 404.0894 0.0845 -1.0000 -1.0000 1506534 1595132119.60 151.4489 60.0010 32.0000 1.9539 1.9561 403.6237 404.1676 0.0845 -1.0000 -1.0000 1506596 1595132119.70 151.4629 60.0013 32.0000 1.9528 1.9549 403.6741 404.2162 0.0842 -1.0000 -1.0000 1506658 1595132119.80 151.4629 60.0013 32.0000 1.9522 1.9544 403.6550 404.1972 0.0843 -1.0000 -1.0000 1506737 1595132119.90 151.4629 60.0013 32.0000 1.9522 1.9544 403.5529 404.0963 0.0845 -1.0000 -1.0000 1506815 1595132120.00 151.4629 60.0013 32.0000 1.9528 1.9550 403.4999 404.0433 0.0844 -1.0000 -1.0000 1507174 1595132120.10 151.4629 60.0013 32.0000 1.9531 1.9552 403.4724 404.0151 0.0844 -1.0000 -1.0000 1507236 1595132120.20 151.4629 60.0013 32.0000 1.9530 1.9551 403.6239 404.1670 0.0845 -1.0000 -1.0000 1507299 1595132120.30 151.4429 60.0013 32.0000 1.9519 1.9541 403.6864 404.2304 0.0845 -1.0000 -1.0000 1507377 1595132120.40 151.4429 60.0013 32.0000 1.9522 1.9543 403.6535 404.1969 0.0844 -1.0000 -1.0000 1507439 1595132120.50 151.4429 60.0013 32.0000 1.9522 1.9544 403.5492 404.0923 0.0845 -1.0000 -1.0000 1507502 1595132120.60 151.4429 60.0013 32.0000 1.9530 1.9552 403.4814 404.0259 0.0847 -1.0000 -1.0000 1507564 1595132120.70 151.4429 60.0013 32.0000 1.9530 1.9552 403.5022 404.0464 0.0846 -1.0000 -1.0000 1507627 1595132120.80 151.4629 60.0013 32.0000 1.9521 1.9543 403.5169 404.0601 0.0845 -1.0000 -1.0000 1507689 1595132120.90 151.4643 60.0013 32.0000 1.9517 1.9539 403.6201 404.1635 0.0844 -1.0000 -1.0000 1507768 1595132121.00 151.4643 60.0013 32.0000 1.9522 1.9544 403.6515 404.1942 0.0844 -1.0000 -1.0000 1507986 1595132121.10 151.4643 60.0013 32.0000 1.9523 1.9545 403.4924 404.0357 0.0845 -1.0000 -1.0000 1508049 1595132121.20 151.4643 60.0013 32.0000 1.9527 1.9549 403.4872 404.0302 0.0844 -1.0000 -1.0000 1508127 1595132121.30 151.4634 60.0013 32.0000 1.9531 1.9553 403.4623 404.0065 0.0846 -1.0000 -1.0000 1508189 1595132121.40 151.4565 60.0013 32.0000 1.9530 1.9552 403.5313 404.0742 0.0843 -1.0000 -1.0000 1508252 1595132121.50 151.4565 60.0013 32.0000 1.9518 1.9540 403.6765 404.2198 0.0845 -1.0000 -1.0000 1508486 1595132121.60 151.4565 60.0013 32.0000 1.9520 1.9541 403.6838 404.2277 0.0845 -1.0000 -1.0000 1508549 1595132121.70 151.4565 60.0013 32.0000 1.9530 1.9552 403.6224 404.1660 0.0845 -1.0000 -1.0000 1508611 1595132121.80 151.4565 60.0013 32.0000 1.9538 1.9560 403.4996 404.0426 0.0844 -1.0000 -1.0000 1508689 1595132121.90 151.5091 60.0013 32.0000 1.9532 1.9554 403.5052 404.0487 0.0844 -1.0000 -1.0000 1508752 1595132122.00 151.5091 60.0013 32.0000 1.9531 1.9553 403.5048 404.0468 0.0843 -1.0000 -1.0000 1509189 1595132122.10 151.5091 60.0013 32.0000 1.9527 1.9548 403.5468 404.0905 0.0845 -1.0000 -1.0000 1509236 1595132122.20 151.5091 60.0013 32.0000 1.9525 1.9546 403.6611 404.2043 0.0844 -1.0000 -1.0000 1509314 1595132122.30 151.5091 60.0013 32.0000 1.9529 1.9551 403.5576 404.1005 0.0844 -1.0000 -1.0000 1509377 1595132122.40 151.5311 60.0013 32.0000 1.9525 1.9546 403.4866 404.0300 0.0845 -1.0000 -1.0000 1509439 1595132122.50 151.5340 60.0013 32.0000 1.9527 1.9549 403.3862 403.9298 0.0845 -1.0000 -1.0000 1509642 1595132122.60 151.5340 60.0013 32.0000 1.9527 1.9549 403.4760 404.0187 0.0844 -1.0000 -1.0000 1509720 1595132122.70 151.5340 60.0013 32.0000 1.9525 1.9546 403.4769 404.0195 0.0843 -1.0000 -1.0000 1509783 1595132122.80 151.5340 60.0013 32.0000 1.9525 1.9547 403.6251 404.1685 0.0845 -1.0000 -1.0000 1509845 1595132122.90 151.5333 60.0013 32.0000 1.9512 1.9534 403.6720 404.2162 0.0845 -1.0000 -1.0000 1509908 1595132123.00 151.5280 60.0013 32.0000 1.9518 1.9540 403.5467 404.0902 0.0845 -1.0000 -1.0000 1509970 1595132123.10 151.5280 60.0013 32.0000 1.9520 1.9542 403.4950 404.0376 0.0844 -1.0000 -1.0000 1510173 1595132123.20 151.5280 60.0013 32.0000 1.9527 1.9548 403.4861 404.0297 0.0845 -1.0000 -1.0000 1510267 1595132123.30 151.5280 60.0013 32.0000 1.9526 1.9547 403.5804 404.1238 0.0845 -1.0000 -1.0000 1510329 1595132123.40 151.5280 60.0013 32.0000 1.9528 1.9549 403.7226 404.2667 0.0845 -1.0000 -1.0000 1510392 1595132123.50 151.5367 60.0013 32.0000 1.9527 1.9549 403.6440 404.1870 0.0844 -1.0000 -1.0000 1510455 1595132123.60 151.5367 60.0013 32.0000 1.9529 1.9551 403.4996 404.0426 0.0844 -1.0000 -1.0000 1510704 1595132123.70 151.5367 60.0013 32.0000 1.9527 1.9548 403.4586 404.0013 0.0844 -1.0000 -1.0000 1510767 1595132123.80 151.5367 60.0013 32.0000 1.9525 1.9546 403.4582 404.0011 0.0844 -1.0000 -1.0000 1510845 1595132123.90 151.5367 60.0013 32.0000 1.9519 1.9540 403.5569 404.0998 0.0844 -1.0000 -1.0000 1510907 1595132124.00 151.5380 60.0013 32.0000 1.9511 1.9532 403.5501 404.0949 0.0846 -1.0000 -1.0000 1510970 1595132124.10 151.5467 60.0013 32.0000 1.9516 1.9538 403.6674 404.2111 0.0845 -1.0000 -1.0000 1511157 1595132124.20 151.5467 60.0013 32.0000 1.9516 1.9538 403.6529 404.1963 0.0845 -1.0000 -1.0000 1511220 1595132124.30 151.5467 60.0013 32.0000 1.9523 1.9545 403.5871 404.1306 0.0844 -1.0000 -1.0000 1511298 1595132124.40 151.5467 60.0013 32.0000 1.9532 1.9554 403.5367 404.0791 0.0843 -1.0000 -1.0000 1511360 1595132124.50 151.5467 60.0013 32.0000 1.9530 1.9552 403.5387 404.0816 0.0844 -1.0000 -1.0000 1511423 1595132124.60 151.5837 60.0013 32.0000 1.9523 1.9544 403.5601 404.1033 0.0844 -1.0000 -1.0000 1511657 1595132124.70 151.5837 60.0013 32.0000 1.9521 1.9543 403.6715 404.2153 0.0845 -1.0000 -1.0000 1511720 1595132124.80 151.5837 60.0013 32.0000 1.9524 1.9545 403.6408 404.1841 0.0844 -1.0000 -1.0000 1511782 1595132124.90 151.5837 60.0013 32.0000 1.9522 1.9543 403.6255 404.1692 0.0844 -1.0000 -1.0000 1511845 1595132125.00 151.5837 60.0013 32.0000 1.9529 1.9550 403.5269 404.0697 0.0844 -1.0000 -1.0000 1511923 1595132125.10 151.5470 60.0004 32.0000 1.9528 1.9550 403.5453 404.0888 0.0845 -1.0000 -1.0000 1512141 1595132125.20 151.5453 60.0003 32.0000 1.9525 1.9547 403.4710 404.0154 0.0847 -1.0000 -1.0000 1512220 1595132125.30 151.5453 60.0003 32.0000 1.9519 1.9541 403.4964 404.0401 0.0844 -1.0000 -1.0000 1512282 1595132125.40 151.5453 60.0003 32.0000 1.9521 1.9542 403.6582 404.2013 0.0844 -1.0000 -1.0000 1512345 1595132125.50 151.5453 60.0003 32.0000 1.9517 1.9538 403.5837 404.1271 0.0844 -1.0000 -1.0000 1512423 1595132125.60 151.5453 60.0003 32.0000 1.9526 1.9548 403.5008 404.0440 0.0845 -1.0000 -1.0000 1512485 1595132125.70 151.5479 60.0003 32.0000 1.9529 1.9550 403.4682 404.0113 0.0844 -1.0000 -1.0000 1512548 1595132125.80 151.5479 60.0003 32.0000 1.9527 1.9548 403.4786 404.0216 0.0845 -1.0000 -1.0000 1512610 1595132125.90 151.5479 60.0003 32.0000 1.9522 1.9544 403.5514 404.0948 0.0844 -1.0000 -1.0000 1512673 1595132126.00 151.5479 60.0003 32.0000 1.9516 1.9537 403.6191 404.1619 0.0843 -1.0000 -1.0000 1512751 1595132126.10 151.5479 60.0003 32.0000 1.9516 1.9537 403.7005 404.2431 0.0843 -1.0000 -1.0000 1512813 1595132126.20 151.5995 60.0003 32.0000 1.9512 1.9533 403.5935 404.1362 0.0844 -1.0000 -1.0000 1513001 1595132126.30 151.5995 60.0003 32.0000 1.9527 1.9548 403.6280 404.1707 0.0844 -1.0000 -1.0000 1513063 1595132126.40 151.5995 60.0003 32.0000 1.9527 1.9549 403.4951 404.0386 0.0845 -1.0000 -1.0000 1513126 1595132126.50 151.5995 60.0003 32.0000 1.9524 1.9545 403.4571 404.0000 0.0844 -1.0000 -1.0000 1513188 1595132126.60 151.5995 60.0003 32.0000 1.9523 1.9544 403.4235 403.9663 0.0845 -1.0000 -1.0000 1513266 1595132126.70 151.5580 60.0003 32.0000 1.9519 1.9541 403.6211 404.1648 0.0844 -1.0000 -1.0000 1513735 1595132126.80 151.5456 60.0003 32.0000 1.9520 1.9541 403.6563 404.1996 0.0845 -1.0000 -1.0000 1513813 1595132126.90 151.5456 60.0003 32.0000 1.9522 1.9543 403.5974 404.1411 0.0845 -1.0000 -1.0000 1513876 1595132127.00 151.5456 60.0003 32.0000 1.9523 1.9545 403.5252 404.0690 0.0846 -1.0000 -1.0000 1513938 1595132127.10 151.5456 60.0003 32.0000 1.9523 1.9545 403.4544 403.9978 0.0845 -1.0000 -1.0000 1514000 1595132127.20 151.5456 60.0003 32.0000 1.9530 1.9552 403.4812 404.0237 0.0843 -1.0000 -1.0000 1514079 1595132127.30 151.5541 60.0003 32.0000 1.9526 1.9548 403.4637 404.0061 0.0843 -1.0000 -1.0000 1514141 1595132127.40 151.5541 60.0003 32.0000 1.9518 1.9540 403.5736 404.1165 0.0844 -1.0000 -1.0000 1514203 1595132127.50 151.5541 60.0003 32.0000 1.9522 1.9543 403.6816 404.2249 0.0844 -1.0000 -1.0000 1514282 1595132127.60 151.5541 60.0003 32.0000 1.9521 1.9542 403.6304 404.1730 0.0843 -1.0000 -1.0000 1514344 1595132127.70 151.5541 60.0003 32.0000 1.9520 1.9542 403.5864 404.1290 0.0844 -1.0000 -1.0000 1514516 1595132127.80 151.5564 60.0003 32.0000 1.9529 1.9550 403.4188 403.9614 0.0843 -1.0000 -1.0000 1514579 1595132127.90 151.5567 60.0003 32.0000 1.9525 1.9547 403.4466 403.9893 0.0844 -1.0000 -1.0000 1514641 1595132128.00 151.5567 60.0003 32.0000 1.9520 1.9542 403.4887 404.0307 0.0843 -1.0000 -1.0000 1514719 1595132128.10 151.5567 60.0003 32.0000 1.9522 1.9543 403.6556 404.1982 0.0843 -1.0000 -1.0000 1514782 1595132128.20 151.5567 60.0003 32.0000 1.9515 1.9536 403.6550 404.1980 0.0844 -1.0000 -1.0000 1515016 1595132128.30 151.5567 60.0003 32.0000 1.9524 1.9546 403.5473 404.0905 0.0845 -1.0000 -1.0000 1515078 1595132128.40 151.5374 60.0003 32.0000 1.9525 1.9547 403.4826 404.0265 0.0845 -1.0000 -1.0000 1515141 1595132128.50 151.5374 60.0003 32.0000 1.9529 1.9550 403.5119 404.0556 0.0846 -1.0000 -1.0000 1515203 1595132128.60 151.5374 60.0003 32.0000 1.9526 1.9547 403.4722 404.0155 0.0844 -1.0000 -1.0000 1515313 1595132128.70 151.5374 60.0003 32.0000 1.9527 1.9549 403.6024 404.1452 0.0844 -1.0000 -1.0000 1515531 1595132128.80 151.5374 60.0003 32.0000 1.9519 1.9541 403.6264 404.1692 0.0844 -1.0000 -1.0000 1515594 1595132128.90 151.4960 60.0003 32.0000 1.9523 1.9545 403.4488 403.9912 0.0844 -1.0000 -1.0000 1515672 1595132129.00 151.4960 60.0003 32.0000 1.9520 1.9541 403.4528 403.9960 0.0844 -1.0000 -1.0000 1515734 1595132129.10 151.4960 60.0003 32.0000 1.9526 1.9548 403.4314 403.9742 0.0844 -1.0000 -1.0000 1515797 1595132129.20 151.4960 60.0003 32.0000 1.9525 1.9547 403.5596 404.1021 0.0843 -1.0000 -1.0000 1516250 1595132129.30 151.4960 60.0003 32.0000 1.9522 1.9543 403.6373 404.1803 0.0844 -1.0000 -1.0000 1516313 1595132129.40 151.4868 60.0003 32.0000 1.9520 1.9542 403.6387 404.1814 0.0843 -1.0000 -1.0000 1516375 1595132129.50 151.4758 60.0003 32.0000 1.9521 1.9542 403.7069 404.2509 0.0845 -1.0000 -1.0000 1516453 1595132129.60 151.4758 60.0003 32.0000 1.9535 1.9556 403.5284 404.0723 0.0845 -1.0000 -1.0000 1516516 1595132129.70 151.4758 60.0003 32.0000 1.9529 1.9550 403.3893 403.9325 0.0845 -1.0000 -1.0000 1516781 1595132129.80 151.4758 60.0003 32.0000 1.9524 1.9546 403.4397 403.9839 0.0846 -1.0000 -1.0000 1516859 1595132129.90 151.4758 60.0003 32.0000 1.9522 1.9544 403.4711 404.0143 0.0844 -1.0000 -1.0000 1516922 1595132130.00 151.5061 59.9996 32.0000 1.9524 1.9545 403.6243 404.1676 0.0845 -1.0000 -1.0000 1517000 1595132130.10 151.5061 59.9996 32.0000 1.9523 1.9544 403.5506 404.0935 0.0844 -1.0000 -1.0000 1517062 1595132130.20 151.5061 59.9996 32.0000 1.9525 1.9547 403.5655 404.1087 0.0844 -1.0000 -1.0000 1517234 1595132130.30 151.5061 59.9996 32.0000 1.9526 1.9547 403.4767 404.0192 0.0845 -1.0000 -1.0000 1517312 1595132130.40 151.5061 59.9996 32.0000 1.9521 1.9543 403.5043 404.0465 0.0843 -1.0000 -1.0000 1517375 1595132130.50 151.5061 59.9996 32.0000 1.9518 1.9539 403.6205 404.1635 0.0843 -1.0000 -1.0000 1517437 1595132130.60 151.4839 59.9996 32.0000 1.9516 1.9537 403.6034 404.1460 0.0844 -1.0000 -1.0000 1517515 1595132130.70 151.4685 59.9996 32.0000 1.9510 1.9532 403.6094 404.1524 0.0844 -1.0000 -1.0000 1517750 1595132130.80 151.4685 59.9996 32.0000 1.9522 1.9544 403.3966 403.9392 0.0844 -1.0000 -1.0000 1517812 1595132130.90 151.4685 59.9996 32.0000 1.9522 1.9543 403.4119 403.9552 0.0845 -1.0000 -1.0000 1517890 1595132131.00 151.4685 59.9996 32.0000 1.9524 1.9546 403.4767 404.0212 0.0846 -1.0000 -1.0000 1517953 1595132131.10 151.4685 59.9996 32.0000 1.9522 1.9544 403.5364 404.0790 0.0844 -1.0000 -1.0000 1518015 1595132131.20 151.4757 59.9996 32.0000 1.9520 1.9542 403.6006 404.1442 0.0845 -1.0000 -1.0000 1518078 1595132131.30 151.4757 59.9996 32.0000 1.9519 1.9541 403.4705 404.0138 0.0845 -1.0000 -1.0000 1518265 1595132131.40 151.4757 59.9996 32.0000 1.9527 1.9548 403.4906 404.0337 0.0844 -1.0000 -1.0000 1518328 1595132131.50 151.4757 59.9996 32.0000 1.9528 1.9549 403.4435 403.9859 0.0843 -1.0000 -1.0000 1518406 1595132131.60 151.4757 59.9996 32.0000 1.9526 1.9547 403.5191 404.0618 0.0844 -1.0000 -1.0000 1518468 1595132131.70 151.4907 59.9996 32.0000 1.9516 1.9538 403.5490 404.0925 0.0845 -1.0000 -1.0000 1518531 1595132131.80 151.5010 59.9996 32.0000 1.9519 1.9541 403.6560 404.1990 0.0844 -1.0000 -1.0000 1518921 1595132131.90 151.5010 59.9996 32.0000 1.9520 1.9542 403.6263 404.1699 0.0845 -1.0000 -1.0000 1518984 1595132132.00 151.5010 59.9996 32.0000 1.9521 1.9543 403.5445 404.0874 0.0844 -1.0000 -1.0000 1519046 1595132132.10 151.5010 59.9996 32.0000 1.9528 1.9549 403.4148 403.9568 0.0843 -1.0000 -1.0000 1519109 1595132132.20 151.5010 59.9996 32.0000 1.9525 1.9547 403.4531 403.9975 0.0846 -1.0000 -1.0000 1519171 1595132132.30 151.4326 59.9996 32.0000 1.9521 1.9542 403.6080 404.1510 0.0845 -1.0000 -1.0000 1519421 1595132132.40 151.4326 59.9996 32.0000 1.9516 1.9538 403.6654 404.2100 0.0847 -1.0000 -1.0000 1519484 1595132132.50 151.4326 59.9996 32.0000 1.9515 1.9537 403.6176 404.1598 0.0842 -1.0000 -1.0000 1519546 1595132132.60 151.4326 59.9996 32.0000 1.9522 1.9544 403.5364 404.0785 0.0843 -1.0000 -1.0000 1519608 1595132132.70 151.4326 59.9996 32.0000 1.9528 1.9550 403.4834 404.0265 0.0844 -1.0000 -1.0000 1519671 1595132132.80 151.3909 59.9996 32.0000 1.9523 1.9544 403.5143 404.0561 0.0842 -1.0000 -1.0000 1519749 1595132132.90 151.3909 59.9996 32.0000 1.9524 1.9545 403.5714 404.1144 0.0844 -1.0000 -1.0000 1519812 1595132133.00 151.3909 59.9996 32.0000 1.9512 1.9534 403.6821 404.2245 0.0843 -1.0000 -1.0000 1519874 1595132133.10 151.3909 59.9996 32.0000 1.9516 1.9537 403.6350 404.1783 0.0845 -1.0000 -1.0000 1519952 1595132133.20 151.3909 59.9996 32.0000 1.9525 1.9546 403.4766 404.0200 0.0845 -1.0000 -1.0000 1520030 1595132133.30 151.3909 59.9996 32.0000 1.9528 1.9550 403.4321 403.9750 0.0845 -1.0000 -1.0000 1520280 1595132133.40 151.4564 59.9996 32.0000 1.9519 1.9541 403.5422 404.0859 0.0845 -1.0000 -1.0000 1520343 1595132133.50 151.4564 59.9996 32.0000 1.9519 1.9540 403.6104 404.1538 0.0844 -1.0000 -1.0000 1520421 1595132133.60 151.4564 59.9996 32.0000 1.9526 1.9548 403.6196 404.1623 0.0843 -1.0000 -1.0000 1520499 1595132133.70 151.4564 59.9996 32.0000 1.9526 1.9547 403.5387 404.0814 0.0844 -1.0000 -1.0000 1520562 1595132133.80 151.4564 59.9996 32.0000 1.9522 1.9544 403.5222 404.0645 0.0843 -1.0000 -1.0000 1520749 1595132133.90 151.3803 59.9996 32.0000 1.9521 1.9543 403.5852 404.1280 0.0844 -1.0000 -1.0000 1520811 1595132134.00 151.3803 59.9996 32.0000 1.9517 1.9539 403.5973 404.1404 0.0845 -1.0000 -1.0000 1520874 1595132134.10 151.3803 59.9996 32.0000 1.9516 1.9538 403.6812 404.2247 0.0844 -1.0000 -1.0000 1520936 1595132134.20 151.3803 59.9996 32.0000 1.9521 1.9543 403.5296 404.0732 0.0845 -1.0000 -1.0000 1520999 1595132134.30 151.3803 59.9996 32.0000 1.9525 1.9547 403.4200 403.9626 0.0843 -1.0000 -1.0000 1521233 1595132134.40 151.3803 59.9996 32.0000 1.9529 1.9550 403.4262 403.9687 0.0844 -1.0000 -1.0000 1521296 1595132134.50 151.3857 59.9996 32.0000 1.9523 1.9544 403.6244 404.1682 0.0846 -1.0000 -1.0000 1521358 1595132134.60 151.3857 59.9996 32.0000 1.9524 1.9546 403.6537 404.1982 0.0845 -1.0000 -1.0000 1521436 1595132134.70 151.3857 59.9996 32.0000 1.9531 1.9553 403.5602 404.1031 0.0844 -1.0000 -1.0000 1521514 1595132134.80 151.3857 59.9996 32.0000 1.9527 1.9549 403.4213 403.9642 0.0844 -1.0000 -1.0000 1521561 1595132134.90 151.3857 59.9996 32.0000 1.9524 1.9546 403.4825 404.0263 0.0845 -1.0000 -1.0000 1521749 1595132135.00 151.4254 59.9998 32.0000 1.9520 1.9541 403.6704 404.2135 0.0844 -1.0000 -1.0000 1521811 1595132135.10 151.4254 59.9998 32.0000 1.9516 1.9537 403.6969 404.2397 0.0843 -1.0000 -1.0000 1521874 1595132135.20 151.4254 59.9998 32.0000 1.9516 1.9537 403.6605 404.2036 0.0844 -1.0000 -1.0000 1521952 1595132135.30 151.4254 59.9998 32.0000 1.9529 1.9551 403.4960 404.0398 0.0846 -1.0000 -1.0000 1522014 1595132135.40 151.4254 59.9998 32.0000 1.9526 1.9548 403.4497 403.9919 0.0842 -1.0000 -1.0000 1522842 1595132135.50 151.4259 59.9998 32.0000 1.9528 1.9550 403.5252 404.0680 0.0844 -1.0000 -1.0000 1522905 1595132135.60 151.4318 59.9998 32.0000 1.9529 1.9550 403.5351 404.0787 0.0846 -1.0000 -1.0000 1522983 1595132135.70 151.4318 59.9998 32.0000 1.9527 1.9549 403.6713 404.2156 0.0846 -1.0000 -1.0000 1523030 1595132135.80 151.4318 59.9998 32.0000 1.9525 1.9547 403.6236 404.1670 0.0844 -1.0000 -1.0000 1523108 1595132135.90 151.4318 59.9998 32.0000 1.9520 1.9542 403.5756 404.1192 0.0845 -1.0000 -1.0000 1523170 1595132136.00 151.4318 59.9998 32.0000 1.9532 1.9554 403.4585 404.0024 0.0846 -1.0000 -1.0000 1523248 1595132136.10 151.4666 59.9998 32.0000 1.9533 1.9554 403.4329 403.9765 0.0844 -1.0000 -1.0000 1523311 1595132136.20 151.4666 59.9998 32.0000 1.9522 1.9544 403.6320 404.1744 0.0844 -1.0000 -1.0000 1523373 1595132136.30 151.4666 59.9998 32.0000 1.9525 1.9547 403.6837 404.2267 0.0843 -1.0000 -1.0000 1523452 1595132136.40 151.4666 59.9998 32.0000 1.9528 1.9550 403.7159 404.2592 0.0844 -1.0000 -1.0000 1523514 1595132136.50 151.4666 59.9998 32.0000 1.9534 1.9556 403.5262 404.0695 0.0844 -1.0000 -1.0000 1523577 1595132136.60 151.5006 59.9998 32.0000 1.9532 1.9554 403.4777 404.0204 0.0844 -1.0000 -1.0000 1523655 1595132136.70 151.5156 59.9998 32.0000 1.9532 1.9554 403.5019 404.0451 0.0844 -1.0000 -1.0000 1523733 1595132136.80 151.5156 59.9998 32.0000 1.9528 1.9549 403.6049 404.1469 0.0843 -1.0000 -1.0000 1523795 1595132136.90 151.4719 59.9998 32.0000 1.9533 1.9555 403.6219 404.1642 0.0843 -1.0000 -1.0000 1523983 1595132137.00 151.4687 59.9998 32.0000 1.9530 1.9551 403.5386 404.0815 0.0844 -1.0000 -1.0000 1524045 1595132137.10 151.4687 59.9998 32.0000 1.9535 1.9557 403.5033 404.0468 0.0844 -1.0000 -1.0000 1524107 1595132137.20 151.4687 59.9998 32.0000 1.9534 1.9556 403.5028 404.0452 0.0843 -1.0000 -1.0000 1524186 1595132137.30 151.4687 59.9998 32.0000 1.9526 1.9547 403.4839 404.0279 0.0845 -1.0000 -1.0000 1524248 1595132137.40 151.4687 59.9998 32.0000 1.9526 1.9547 403.5180 404.0603 0.0843 -1.0000 -1.0000 1524436 1595132137.50 151.4687 59.9998 32.0000 1.9523 1.9545 403.6467 404.1908 0.0846 -1.0000 -1.0000 1524514 1595132137.60 151.4687 59.9998 32.0000 1.9529 1.9551 403.6459 404.1905 0.0845 -1.0000 -1.0000 1524576 1595132137.70 151.5680 59.9998 32.0000 1.9543 1.9565 403.6823 404.2248 0.0843 -1.0000 -1.0000 1524639 1595132137.80 151.5731 59.9998 32.0000 1.9536 1.9558 403.5168 404.0597 0.0844 -1.0000 -1.0000 1524717 1595132137.90 151.5731 59.9998 32.0000 1.9534 1.9556 403.4517 403.9945 0.0843 -1.0000 -1.0000 1525248 1595132138.00 151.5731 59.9998 32.0000 1.9526 1.9548 403.6702 404.2124 0.0844 -1.0000 -1.0000 1525326 1595132138.10 151.5731 59.9998 32.0000 1.9529 1.9550 403.7146 404.2589 0.0846 -1.0000 -1.0000 1525388 1595132138.20 151.5731 59.9998 32.0000 1.9534 1.9555 403.6479 404.1917 0.0845 -1.0000 -1.0000 1525451 1595132138.30 151.5547 59.9998 32.0000 1.9531 1.9553 403.4740 404.0168 0.0844 -1.0000 -1.0000 1525514 1595132138.40 151.5390 59.9998 32.0000 1.9533 1.9555 403.4905 404.0332 0.0844 -1.0000 -1.0000 1525701 1595132138.50 151.5390 59.9998 32.0000 1.9531 1.9553 403.4905 404.0340 0.0845 -1.0000 -1.0000 1525764 1595132138.60 151.5390 59.9998 32.0000 1.9522 1.9543 403.5631 404.1054 0.0843 -1.0000 -1.0000 1525841 1595132138.70 151.5390 59.9998 32.0000 1.9517 1.9539 403.6324 404.1755 0.0844 -1.0000 -1.0000 1525904 1595132138.80 151.5390 59.9998 32.0000 1.9524 1.9546 403.5948 404.1373 0.0843 -1.0000 -1.0000 1525967 1595132138.90 151.5390 59.9998 32.0000 1.9537 1.9559 403.4912 404.0341 0.0844 -1.0000 -1.0000 1526029 1595132139.00 151.5390 59.9998 32.0000 1.9533 1.9554 403.4626 404.0046 0.0842 -1.0000 -1.0000 1526091 1595132139.10 151.5390 59.9998 32.0000 1.9536 1.9558 403.6307 404.1730 0.0843 -1.0000 -1.0000 1526154 1595132139.20 151.5390 59.9998 32.0000 1.9527 1.9549 403.6213 404.1640 0.0844 -1.0000 -1.0000 1526232 1595132139.30 151.5390 59.9998 32.0000 1.9520 1.9542 403.6414 404.1851 0.0845 -1.0000 -1.0000 1526294 1595132139.40 151.5830 59.9998 32.0000 1.9524 1.9545 403.5035 404.0466 0.0844 -1.0000 -1.0000 1526357 1595132139.50 151.5830 59.9998 32.0000 1.9532 1.9554 403.4363 403.9792 0.0844 -1.0000 -1.0000 1526435 1595132139.60 151.5830 59.9998 32.0000 1.9533 1.9555 403.4680 404.0108 0.0844 -1.0000 -1.0000 1526497 1595132139.70 151.5830 59.9998 32.0000 1.9524 1.9545 403.4478 403.9905 0.0844 -1.0000 -1.0000 1526560 1595132139.80 151.5830 59.9998 32.0000 1.9520 1.9542 403.6570 404.2012 0.0845 -1.0000 -1.0000 1526623 1595132139.90 151.5830 59.9998 32.0000 1.9519 1.9540 403.7049 404.2486 0.0845 -1.0000 -1.0000 1526685 1595132140.00 151.5229 60.0003 32.0000 1.9524 1.9546 403.6015 404.1444 0.0844 -1.0000 -1.0000 1527029 1595132140.10 151.5229 60.0003 32.0000 1.9530 1.9552 403.6238 404.1682 0.0845 -1.0000 -1.0000 1527075 1595132140.20 151.5229 60.0003 32.0000 1.9526 1.9548 403.5442 404.0873 0.0844 -1.0000 -1.0000 1527138 1595132140.30 151.5229 60.0003 32.0000 1.9519 1.9541 403.5571 404.0998 0.0843 -1.0000 -1.0000 1527216 1595132140.40 151.5229 60.0003 32.0000 1.9518 1.9540 403.6057 404.1483 0.0844 -1.0000 -1.0000 1527279 1595132140.50 151.5229 60.0003 32.0000 1.9512 1.9534 403.6570 404.2007 0.0845 -1.0000 -1.0000 1527513 1595132140.60 151.4989 60.0003 32.0000 1.9524 1.9546 403.4860 404.0285 0.0842 -1.0000 -1.0000 1527591 1595132140.70 151.4890 60.0003 32.0000 1.9529 1.9550 403.3712 403.9139 0.0844 -1.0000 -1.0000 1527654 1595132140.80 151.4890 60.0003 32.0000 1.9527 1.9549 403.3922 403.9352 0.0844 -1.0000 -1.0000 1527716 1595132140.90 151.4890 60.0003 32.0000 1.9519 1.9541 403.4200 403.9630 0.0845 -1.0000 -1.0000 1527779 1595132141.00 151.4890 60.0003 32.0000 1.9517 1.9539 403.5633 404.1066 0.0845 -1.0000 -1.0000 1528013 1595132141.10 151.4890 60.0003 32.0000 1.9521 1.9542 403.6397 404.1838 0.0846 -1.0000 -1.0000 1528075 1595132141.20 151.5035 60.0003 32.0000 1.9526 1.9547 403.6769 404.2202 0.0844 -1.0000 -1.0000 1528154 1595132141.30 151.5035 60.0003 32.0000 1.9519 1.9541 403.5478 404.0920 0.0846 -1.0000 -1.0000 1528216 1595132141.40 151.5035 60.0003 32.0000 1.9520 1.9541 403.4858 404.0302 0.0845 -1.0000 -1.0000 1528279 1595132141.50 151.5035 60.0003 32.0000 1.9517 1.9539 403.5353 404.0782 0.0844 -1.0000 -1.0000 1528481 1595132141.60 151.5035 60.0003 32.0000 1.9522 1.9543 403.7012 404.2453 0.0845 -1.0000 -1.0000 1528544 1595132141.70 151.4849 60.0003 32.0000 1.9525 1.9546 403.6658 404.2097 0.0845 -1.0000 -1.0000 1528606 1595132141.80 151.4814 60.0003 32.0000 1.9515 1.9536 403.4850 404.0277 0.0843 -1.0000 -1.0000 1528669 1595132141.90 151.4814 60.0003 32.0000 1.9517 1.9539 403.3692 403.9128 0.0845 -1.0000 -1.0000 1528731 1595132142.00 151.4814 60.0003 32.0000 1.9526 1.9548 403.3338 403.8770 0.0845 -1.0000 -1.0000 1529028 1595132142.10 151.4814 60.0003 32.0000 1.9513 1.9535 403.4574 404.0005 0.0844 -1.0000 -1.0000 1529106 1595132142.20 151.4911 60.0003 32.0000 1.9518 1.9540 403.6002 404.1428 0.0844 -1.0000 -1.0000 1529169 1595132142.30 151.5345 60.0003 32.0000 1.9518 1.9540 403.6875 404.2308 0.0845 -1.0000 -1.0000 1529231 1595132142.40 151.5345 60.0003 32.0000 1.9521 1.9542 403.5868 404.1307 0.0846 -1.0000 -1.0000 1529294 1595132142.50 151.5345 60.0003 32.0000 1.9525 1.9546 403.4861 404.0296 0.0845 -1.0000 -1.0000 1529356 1595132142.60 151.5345 60.0003 32.0000 1.9524 1.9545 403.3710 403.9143 0.0845 -1.0000 -1.0000 1529763 1595132142.70 151.5345 60.0003 32.0000 1.9521 1.9543 403.4789 404.0226 0.0845 -1.0000 -1.0000 1529825 1595132142.80 151.5306 60.0003 32.0000 1.9514 1.9535 403.5484 404.0916 0.0844 -1.0000 -1.0000 1529887 1595132142.90 151.5222 60.0003 32.0000 1.9514 1.9536 403.5967 404.1397 0.0844 -1.0000 -1.0000 1529950 1595132143.00 151.5222 60.0003 32.0000 1.9527 1.9549 403.4731 404.0159 0.0844 -1.0000 -1.0000 1530013 1595132143.10 151.5222 60.0003 32.0000 1.9523 1.9545 403.4507 403.9928 0.0843 -1.0000 -1.0000 1530262 1595132143.20 151.5222 60.0003 32.0000 1.9522 1.9544 403.4524 403.9954 0.0844 -1.0000 -1.0000 1530340 1595132143.30 151.5222 60.0003 32.0000 1.9521 1.9543 403.5290 404.0722 0.0845 -1.0000 -1.0000 1530387 1595132143.40 151.5222 60.0003 32.0000 1.9513 1.9535 403.5864 404.1298 0.0844 -1.0000 -1.0000 1530450 1595132143.50 151.5632 60.0003 32.0000 1.9513 1.9534 403.6109 404.1537 0.0844 -1.0000 -1.0000 1530528 1595132143.60 151.5639 60.0003 32.0000 1.9525 1.9547 403.5287 404.0714 0.0843 -1.0000 -1.0000 1530731 1595132143.70 151.5639 60.0003 32.0000 1.9523 1.9545 403.4443 403.9880 0.0846 -1.0000 -1.0000 1530793 1595132143.80 151.5639 60.0003 32.0000 1.9526 1.9547 403.4266 403.9699 0.0845 -1.0000 -1.0000 1530872 1595132143.90 151.5639 60.0003 32.0000 1.9524 1.9545 403.5143 404.0579 0.0845 -1.0000 -1.0000 1530934 1595132144.00 151.5555 60.0003 32.0000 1.9516 1.9538 403.6741 404.2174 0.0844 -1.0000 -1.0000 1530996 1595132144.10 151.5555 60.0003 32.0000 1.9521 1.9543 403.5241 404.0673 0.0844 -1.0000 -1.0000 1531184 1595132144.20 151.5555 60.0003 32.0000 1.9517 1.9539 403.4754 404.0183 0.0845 -1.0000 -1.0000 1531262 1595132144.30 151.5555 60.0003 32.0000 1.9527 1.9548 403.4713 404.0148 0.0845 -1.0000 -1.0000 1531340 1595132144.40 151.5555 60.0003 32.0000 1.9524 1.9545 403.4410 403.9828 0.0842 -1.0000 -1.0000 1531403 1595132144.50 151.5404 60.0003 32.0000 1.9512 1.9534 403.4938 404.0353 0.0842 -1.0000 -1.0000 1531465 1595132144.60 151.5404 60.0003 32.0000 1.9521 1.9542 403.6535 404.1970 0.0845 -1.0000 -1.0000 1532199 1595132144.70 151.5404 60.0003 32.0000 1.9524 1.9545 403.5816 404.1247 0.0844 -1.0000 -1.0000 1532262 1595132144.80 151.5404 60.0003 32.0000 1.9529 1.9551 403.5076 404.0506 0.0844 -1.0000 -1.0000 1532325 1595132144.90 151.5404 60.0003 32.0000 1.9521 1.9543 403.4656 404.0096 0.0846 -1.0000 -1.0000 1532402 1595132145.00 151.5344 60.0003 32.0000 1.9526 1.9548 403.4164 403.9583 0.0843 -1.0000 -1.0000 1532465 1595132145.10 151.4782 60.0003 32.0000 1.9527 1.9548 403.5761 404.1191 0.0844 -1.0000 -1.0000 1532543 1595132145.20 151.4782 60.0003 32.0000 1.9513 1.9535 403.6262 404.1692 0.0844 -1.0000 -1.0000 1532605 1595132145.30 151.4782 60.0003 32.0000 1.9519 1.9540 403.6784 404.2212 0.0844 -1.0000 -1.0000 1532668 1595132145.40 151.4782 60.0003 32.0000 1.9520 1.9542 403.6522 404.1956 0.0844 -1.0000 -1.0000 1532730 1595132145.50 151.4782 60.0003 32.0000 1.9531 1.9552 403.4966 404.0392 0.0843 -1.0000 -1.0000 1532809 1595132145.60 151.4789 60.0003 32.0000 1.9530 1.9552 403.4524 403.9948 0.0844 -1.0000 -1.0000 1532871 1595132145.70 151.4920 60.0003 32.0000 1.9525 1.9546 403.4379 403.9808 0.0844 -1.0000 -1.0000 1532934 1595132145.80 151.4920 60.0003 32.0000 1.9526 1.9548 403.4693 404.0123 0.0844 -1.0000 -1.0000 1533012 1595132145.90 151.4920 60.0003 32.0000 1.9525 1.9547 403.6039 404.1477 0.0845 -1.0000 -1.0000 1533074 1595132146.00 151.4920 60.0003 32.0000 1.9527 1.9549 403.5461 404.0895 0.0845 -1.0000 -1.0000 1533152 1595132146.10 151.4920 60.0003 32.0000 1.9529 1.9551 403.5560 404.0991 0.0843 -1.0000 -1.0000 1533199 1595132146.20 151.4811 60.0003 32.0000 1.9527 1.9549 403.4612 404.0039 0.0844 -1.0000 -1.0000 1533277 1595132146.30 151.4791 60.0003 32.0000 1.9528 1.9550 403.7319 404.2752 0.0845 -1.0000 -1.0000 1533340 1595132146.40 151.4791 60.0003 32.0000 1.9519 1.9540 403.6502 404.1942 0.0845 -1.0000 -1.0000 1533402 1595132146.50 151.4791 60.0003 32.0000 1.9519 1.9541 403.6866 404.2304 0.0845 -1.0000 -1.0000 1533465 1595132146.60 151.4791 60.0003 32.0000 1.9519 1.9541 403.5421 404.0849 0.0844 -1.0000 -1.0000 1533699 1595132146.70 151.4791 60.0003 32.0000 1.9535 1.9556 403.4119 403.9550 0.0844 -1.0000 -1.0000 1533762 1595132146.80 151.4791 60.0003 32.0000 1.9522 1.9543 403.4285 403.9718 0.0845 -1.0000 -1.0000 1533824 1595132146.90 151.4791 60.0003 32.0000 1.9517 1.9538 403.5747 404.1177 0.0844 -1.0000 -1.0000 1533902 1595132147.00 151.4791 60.0003 32.0000 1.9519 1.9541 403.6392 404.1826 0.0845 -1.0000 -1.0000 1533965 1595132147.10 151.4791 60.0003 32.0000 1.9526 1.9548 403.5843 404.1275 0.0844 -1.0000 -1.0000 1534277 1595132147.20 151.4791 60.0003 32.0000 1.9530 1.9552 403.4754 404.0195 0.0846 -1.0000 -1.0000 1534355 1595132147.30 151.4388 60.0003 32.0000 1.9522 1.9543 403.4844 404.0279 0.0845 -1.0000 -1.0000 1534418 1595132147.40 151.4388 60.0003 32.0000 1.9520 1.9542 403.7065 404.2495 0.0843 -1.0000 -1.0000 1534480 1595132147.50 151.4388 60.0003 32.0000 1.9515 1.9537 403.7297 404.2721 0.0843 -1.0000 -1.0000 1534542 1595132147.60 151.4388 60.0003 32.0000 1.9514 1.9536 403.6302 404.1735 0.0844 -1.0000 -1.0000 1534605 1595132147.70 151.4388 60.0003 32.0000 1.9529 1.9551 403.5701 404.1129 0.0844 -1.0000 -1.0000 1534668 1595132147.80 151.4451 60.0003 32.0000 1.9532 1.9553 403.4867 404.0300 0.0845 -1.0000 -1.0000 1534746 1595132147.90 151.4860 60.0003 32.0000 1.9525 1.9547 403.4945 404.0377 0.0844 -1.0000 -1.0000 1534808 1595132148.00 151.4860 60.0003 32.0000 1.9523 1.9545 403.4986 404.0419 0.0845 -1.0000 -1.0000 1534886 1595132148.10 151.4860 60.0003 32.0000 1.9524 1.9546 403.6212 404.1640 0.0844 -1.0000 -1.0000 1534949 1595132148.20 151.4860 60.0003 32.0000 1.9523 1.9545 403.6174 404.1609 0.0845 -1.0000 -1.0000 1535386 1595132148.30 151.4860 60.0003 32.0000 1.9529 1.9551 403.5648 404.1079 0.0844 -1.0000 -1.0000 1535464 1595132148.40 151.4850 60.0003 32.0000 1.9528 1.9550 403.5030 404.0463 0.0845 -1.0000 -1.0000 1535527 1595132148.50 151.4850 60.0003 32.0000 1.9522 1.9544 403.5942 404.1371 0.0844 -1.0000 -1.0000 1535589 1595132148.60 151.4850 60.0003 32.0000 1.9519 1.9540 403.6720 404.2155 0.0845 -1.0000 -1.0000 1535667 1595132148.70 151.4850 60.0003 32.0000 1.9526 1.9548 403.6641 404.2066 0.0843 -1.0000 -1.0000 1535902 1595132148.80 151.4850 60.0003 32.0000 1.9532 1.9554 403.5945 404.1371 0.0844 -1.0000 -1.0000 1535964 1595132148.90 151.4850 60.0003 32.0000 1.9533 1.9554 403.5171 404.0603 0.0845 -1.0000 -1.0000 1536027 1595132149.00 151.5148 60.0003 32.0000 1.9527 1.9548 403.5794 404.1232 0.0845 -1.0000 -1.0000 1536089 1595132149.10 151.5148 60.0003 32.0000 1.9529 1.9550 403.6369 404.1792 0.0843 -1.0000 -1.0000 1536167 1595132149.20 151.5148 60.0003 32.0000 1.9528 1.9550 403.6952 404.2381 0.0844 -1.0000 -1.0000 1536401 1595132149.30 151.5148 60.0003 32.0000 1.9526 1.9548 403.6477 404.1915 0.0846 -1.0000 -1.0000 1536464 1595132149.40 151.5148 60.0003 32.0000 1.9531 1.9553 403.4654 404.0080 0.0844 -1.0000 -1.0000 1536527 1595132149.50 151.4814 60.0003 32.0000 1.9528 1.9550 403.4138 403.9566 0.0844 -1.0000 -1.0000 1536589 1595132149.60 151.4814 60.0003 32.0000 1.9528 1.9550 403.5442 404.0877 0.0845 -1.0000 -1.0000 1536667 1595132149.70 151.4814 60.0003 32.0000 1.9524 1.9545 403.7154 404.2594 0.0845 -1.0000 -1.0000 1536808 1595132149.80 151.4814 60.0003 32.0000 1.9528 1.9550 403.6928 404.2359 0.0844 -1.0000 -1.0000 1536870 1595132149.90 151.4814 60.0003 32.0000 1.9525 1.9546 403.7098 404.2531 0.0844 -1.0000 -1.0000 1536933 1595132150.00 151.4821 60.0004 32.0000 1.9529 1.9551 403.6556 404.1986 0.0844 -1.0000 -1.0000 1537011 1595132150.10 151.4840 60.0007 32.0000 1.9530 1.9552 403.5370 404.0790 0.0842 -1.0000 -1.0000 1537073 1595132150.20 151.4840 60.0007 32.0000 1.9530 1.9552 403.4668 404.0097 0.0845 -1.0000 -1.0000 1537276 1595132150.30 151.4840 60.0007 32.0000 1.9530 1.9551 403.4995 404.0436 0.0845 -1.0000 -1.0000 1537354 1595132150.40 151.4840 60.0007 32.0000 1.9529 1.9551 403.6288 404.1714 0.0843 -1.0000 -1.0000 1537417 1595132150.50 151.4840 60.0007 32.0000 1.9525 1.9547 403.6451 404.1881 0.0845 -1.0000 -1.0000 1537479 1595132150.60 151.5073 60.0007 32.0000 1.9531 1.9553 403.6357 404.1788 0.0844 -1.0000 -1.0000 1537557 1595132150.70 151.5073 60.0007 32.0000 1.9535 1.9556 403.4970 404.0403 0.0845 -1.0000 -1.0000 1537792 1595132150.80 151.5073 60.0007 32.0000 1.9524 1.9545 403.5664 404.1099 0.0845 -1.0000 -1.0000 1537854 1595132150.90 151.5073 60.0007 32.0000 1.9522 1.9543 403.6801 404.2222 0.0843 -1.0000 -1.0000 1537917 1595132151.00 151.5073 60.0007 32.0000 1.9517 1.9539 403.7234 404.2673 0.0845 -1.0000 -1.0000 1537979 1595132151.10 151.4634 60.0007 32.0000 1.9522 1.9543 403.6458 404.1890 0.0844 -1.0000 -1.0000 1538042 1595132151.20 151.4236 60.0007 32.0000 1.9522 1.9544 403.5151 404.0578 0.0844 -1.0000 -1.0000 1538120 1595132151.30 151.4236 60.0007 32.0000 1.9529 1.9551 403.4935 404.0362 0.0843 -1.0000 -1.0000 1538182 1595132151.40 151.4236 60.0007 32.0000 1.9527 1.9549 403.4725 404.0146 0.0843 -1.0000 -1.0000 1538245 1595132151.50 151.4236 60.0007 32.0000 1.9525 1.9546 403.5752 404.1183 0.0844 -1.0000 -1.0000 1538323 1595132151.60 151.4236 60.0007 32.0000 1.9521 1.9543 403.5778 404.1211 0.0845 -1.0000 -1.0000 1538385 1595132151.70 151.4261 60.0007 32.0000 1.9531 1.9553 403.5609 404.1047 0.0845 -1.0000 -1.0000 1538511 1595132151.80 151.4332 60.0007 32.0000 1.9528 1.9550 403.4632 404.0074 0.0846 -1.0000 -1.0000 1538573 1595132151.90 151.4332 60.0007 32.0000 1.9526 1.9548 403.5326 404.0754 0.0844 -1.0000 -1.0000 1538636 1595132152.00 151.4332 60.0007 32.0000 1.9520 1.9542 403.6236 404.1669 0.0844 -1.0000 -1.0000 1538714 1595132152.10 151.4332 60.0007 32.0000 1.9516 1.9538 403.6652 404.2085 0.0844 -1.0000 -1.0000 1538776 1595132152.20 151.4332 60.0007 32.0000 1.9525 1.9547 403.7351 404.2781 0.0844 -1.0000 -1.0000 1538995 1595132152.30 151.4677 60.0007 32.0000 1.9511 1.9532 403.6322 404.1754 0.0844 -1.0000 -1.0000 1539073 1595132152.40 151.4677 60.0007 32.0000 1.9526 1.9548 403.5143 404.0579 0.0845 -1.0000 -1.0000 1539135 1595132152.50 151.4677 60.0007 32.0000 1.9521 1.9543 403.5415 404.0840 0.0843 -1.0000 -1.0000 1539198 1595132152.60 151.4677 60.0007 32.0000 1.9521 1.9543 403.5568 404.0993 0.0843 -1.0000 -1.0000 1539276 1595132152.70 151.4677 60.0007 32.0000 1.9519 1.9540 403.6404 404.1828 0.0843 -1.0000 -1.0000 1539744 1595132152.80 151.4677 60.0007 32.0000 1.9523 1.9545 403.5948 404.1373 0.0844 -1.0000 -1.0000 1539807 1595132152.90 151.4677 60.0007 32.0000 1.9528 1.9550 403.6122 404.1559 0.0845 -1.0000 -1.0000 1539885 1595132153.00 151.4194 60.0007 32.0000 1.9523 1.9545 403.5780 404.1223 0.0846 -1.0000 -1.0000 1539947 1595132153.10 151.4194 60.0007 32.0000 1.9521 1.9542 403.5069 404.0508 0.0846 -1.0000 -1.0000 1540010 1595132153.20 151.4194 60.0007 32.0000 1.9522 1.9544 403.5841 404.1280 0.0845 -1.0000 -1.0000 1540088 1595132153.30 151.4194 60.0007 32.0000 1.9515 1.9536 403.7002 404.2445 0.0846 -1.0000 -1.0000 1540151 1595132153.40 151.4194 60.0007 32.0000 1.9522 1.9544 403.7262 404.2706 0.0846 -1.0000 -1.0000 1540213 1595132153.50 151.4194 60.0007 32.0000 1.9523 1.9545 403.6016 404.1461 0.0847 -1.0000 -1.0000 1540276 1595132153.60 151.4194 60.0007 32.0000 1.9531 1.9553 403.5874 404.1315 0.0845 -1.0000 -1.0000 1540338 1595132153.70 151.4400 60.0007 32.0000 1.9536 1.9558 403.4571 404.0001 0.0844 -1.0000 -1.0000 1540400 1595132153.80 151.4881 60.0007 32.0000 1.9532 1.9554 403.6088 404.1523 0.0846 -1.0000 -1.0000 1540776 1595132153.90 151.4881 60.0007 32.0000 1.9525 1.9546 403.7353 404.2790 0.0844 -1.0000 -1.0000 1540838 1595132154.00 151.4909 60.0007 32.0000 1.9520 1.9542 403.6939 404.2370 0.0844 -1.0000 -1.0000 1540916 1595132154.10 151.5198 60.0007 32.0000 1.9531 1.9553 403.6599 404.2028 0.0844 -1.0000 -1.0000 1540979 1595132154.20 151.5198 60.0007 32.0000 1.9534 1.9556 403.5914 404.1353 0.0845 -1.0000 -1.0000 1541041 1595132154.30 151.5198 60.0007 32.0000 1.9533 1.9555 403.4358 403.9781 0.0844 -1.0000 -1.0000 1541166 1595132154.40 151.5198 60.0007 32.0000 1.9533 1.9554 403.5211 404.0643 0.0844 -1.0000 -1.0000 1541228 1595132154.50 151.5198 60.0007 32.0000 1.9526 1.9548 403.5480 404.0918 0.0845 -1.0000 -1.0000 1541291 1595132154.60 151.5316 60.0007 32.0000 1.9527 1.9548 403.7094 404.2524 0.0844 -1.0000 -1.0000 1541369 1595132154.70 151.5316 60.0007 32.0000 1.9521 1.9543 403.6924 404.2364 0.0846 -1.0000 -1.0000 1541431 1595132154.80 151.5316 60.0007 32.0000 1.9532 1.9554 403.6113 404.1556 0.0846 -1.0000 -1.0000 1541681 1595132154.90 151.5316 60.0007 32.0000 1.9534 1.9556 403.5877 404.1311 0.0844 -1.0000 -1.0000 1541744 1595132155.00 151.5316 60.0007 32.0000 1.9528 1.9550 403.7703 404.3136 0.0844 -1.0000 -1.0000 1541806 1595132155.10 151.5018 59.9999 32.0000 1.9519 1.9540 403.7211 404.2649 0.0845 -1.0000 -1.0000 1541869 1595132155.20 151.4924 59.9997 32.0000 1.9518 1.9540 403.6951 404.2387 0.0845 -1.0000 -1.0000 1541947 1595132155.30 151.4924 59.9997 32.0000 1.9518 1.9539 403.5725 404.1157 0.0844 -1.0000 -1.0000 1542166 1595132155.40 151.4924 59.9997 32.0000 1.9534 1.9555 403.5240 404.0666 0.0843 -1.0000 -1.0000 1542244 1595132155.50 151.4924 59.9997 32.0000 1.9534 1.9555 403.4975 404.0404 0.0844 -1.0000 -1.0000 1542307 1595132155.60 151.4924 59.9997 32.0000 1.9525 1.9547 403.6051 404.1473 0.0843 -1.0000 -1.0000 1542369 1595132155.70 151.4976 59.9997 32.0000 1.9516 1.9537 403.6408 404.1834 0.0843 -1.0000 -1.0000 1542431 1595132155.80 151.4976 59.9997 32.0000 1.9529 1.9551 403.6676 404.2106 0.0844 -1.0000 -1.0000 1543165 1595132155.90 151.4976 59.9997 32.0000 1.9529 1.9551 403.5913 404.1343 0.0844 -1.0000 -1.0000 1543228 1595132156.00 151.4976 59.9997 32.0000 1.9533 1.9554 403.5401 404.0832 0.0844 -1.0000 -1.0000 1543306 1595132156.10 151.4976 59.9997 32.0000 1.9524 1.9545 403.6594 404.2031 0.0845 -1.0000 -1.0000 1543369 1595132156.20 151.4967 59.9997 32.0000 1.9522 1.9543 403.6909 404.2351 0.0845 -1.0000 -1.0000 1543431 1595132156.30 151.4953 59.9997 32.0000 1.9526 1.9547 403.6614 404.2052 0.0845 -1.0000 -1.0000 1543681 1595132156.40 151.4953 59.9997 32.0000 1.9532 1.9554 403.5279 404.0717 0.0846 -1.0000 -1.0000 1543744 1595132156.50 151.4953 59.9997 32.0000 1.9530 1.9551 403.3916 403.9361 0.0846 -1.0000 -1.0000 1543806 1595132156.60 151.4953 59.9997 32.0000 1.9529 1.9551 403.5222 404.0654 0.0844 -1.0000 -1.0000 1543869 1595132156.70 151.4953 59.9997 32.0000 1.9528 1.9550 403.5583 404.1007 0.0843 -1.0000 -1.0000 1543931 1595132156.80 151.4953 59.9997 32.0000 1.9518 1.9540 403.5851 404.1279 0.0844 -1.0000 -1.0000 1544009 1595132156.90 151.4953 59.9997 32.0000 1.9522 1.9543 403.6713 404.2147 0.0844 -1.0000 -1.0000 1544072 1595132157.00 151.4953 59.9997 32.0000 1.9525 1.9546 403.6140 404.1571 0.0845 -1.0000 -1.0000 1544134 1595132157.10 151.4953 59.9997 32.0000 1.9525 1.9547 403.5738 404.1180 0.0845 -1.0000 -1.0000 1544196 1595132157.20 151.4953 59.9997 32.0000 1.9526 1.9547 403.5516 404.0942 0.0843 -1.0000 -1.0000 1544275 1595132157.30 151.5219 59.9997 32.0000 1.9527 1.9548 403.5156 404.0582 0.0844 -1.0000 -1.0000 1544337 1595132157.40 151.5219 59.9997 32.0000 1.9529 1.9551 403.6497 404.1927 0.0844 -1.0000 -1.0000 1544681 1595132157.50 151.5219 59.9997 32.0000 1.9518 1.9540 403.6907 404.2342 0.0844 -1.0000 -1.0000 1544743 1595132157.60 151.5219 59.9997 32.0000 1.9523 1.9545 403.6613 404.2043 0.0844 -1.0000 -1.0000 1544806 1595132157.70 151.5219 59.9997 32.0000 1.9530 1.9552 403.6433 404.1873 0.0845 -1.0000 -1.0000 1544868 1595132157.80 151.5250 59.9997 32.0000 1.9530 1.9552 403.4657 404.0081 0.0843 -1.0000 -1.0000 1544946 1595132157.90 151.5707 59.9997 32.0000 1.9531 1.9553 403.4918 404.0355 0.0845 -1.0000 -1.0000 1545009 1595132158.00 151.5707 59.9997 32.0000 1.9523 1.9545 403.6693 404.2122 0.0844 -1.0000 -1.0000 1545087 1595132158.10 151.5707 59.9997 32.0000 1.9526 1.9547 403.7367 404.2800 0.0844 -1.0000 -1.0000 1545149 1595132158.20 151.5707 59.9997 32.0000 1.9522 1.9543 403.7485 404.2917 0.0844 -1.0000 -1.0000 1545212 1595132158.30 151.5707 59.9997 32.0000 1.9526 1.9547 403.6654 404.2082 0.0844 -1.0000 -1.0000 1545274 1595132158.40 151.5588 59.9997 32.0000 1.9535 1.9556 403.5130 404.0565 0.0846 -1.0000 -1.0000 1545352 1595132158.50 151.5588 59.9997 32.0000 1.9528 1.9550 403.5189 404.0615 0.0843 -1.0000 -1.0000 1545415 1595132158.60 151.5588 59.9997 32.0000 1.9530 1.9552 403.5907 404.1332 0.0843 -1.0000 -1.0000 1545477 1595132158.70 151.5588 59.9997 32.0000 1.9525 1.9546 403.7007 404.2434 0.0844 -1.0000 -1.0000 1545540 1595132158.80 151.5588 59.9997 32.0000 1.9531 1.9552 403.6488 404.1915 0.0843 -1.0000 -1.0000 1545602 1595132158.90 151.5377 59.9997 32.0000 1.9526 1.9548 403.5279 404.0724 0.0846 -1.0000 -1.0000 1545743 1595132159.00 151.5227 59.9997 32.0000 1.9529 1.9551 403.4726 404.0153 0.0844 -1.0000 -1.0000 1545805 1595132159.10 151.5227 59.9997 32.0000 1.9519 1.9541 403.5490 404.0919 0.0844 -1.0000 -1.0000 1545868 1595132159.20 151.5227 59.9997 32.0000 1.9526 1.9548 403.5869 404.1300 0.0844 -1.0000 -1.0000 1545946 1595132159.30 151.5227 59.9997 32.0000 1.9518 1.9539 403.6227 404.1656 0.0844 -1.0000 -1.0000 1546009 1595132159.40 151.5227 59.9997 32.0000 1.9525 1.9546 403.6761 404.2198 0.0845 -1.0000 -1.0000 1546290 1595132159.50 151.5227 59.9997 32.0000 1.9529 1.9550 403.5824 404.1262 0.0844 -1.0000 -1.0000 1546352 1595132159.60 151.5541 59.9997 32.0000 1.9538 1.9560 403.4931 404.0352 0.0843 -1.0000 -1.0000 1546415 1595132159.70 151.5541 59.9997 32.0000 1.9529 1.9551 403.5491 404.0921 0.0844 -1.0000 -1.0000 1546493 1595132159.80 151.5541 59.9997 32.0000 1.9522 1.9544 403.6400 404.1832 0.0844 -1.0000 -1.0000 1546556 1595132159.90 151.5541 59.9997 32.0000 1.9520 1.9541 403.7242 404.2677 0.0844 -1.0000 -1.0000 1546727 1595132160.00 151.5541 59.9997 32.0000 1.9524 1.9546 403.6980 404.2406 0.0843 -1.0000 -1.0000 1546805 1595132160.10 151.5638 60.0000 32.0000 1.9530 1.9552 403.6315 404.1748 0.0844 -1.0000 -1.0000 1546868 1595132160.20 151.5717 60.0003 32.0000 1.9532 1.9554 403.5405 404.0832 0.0843 -1.0000 -1.0000 1546930 1595132160.30 151.5717 60.0003 32.0000 1.9525 1.9546 403.4727 404.0152 0.0843 -1.0000 -1.0000 1547009 1595132160.40 151.5717 60.0003 32.0000 1.9527 1.9549 403.7116 404.2552 0.0844 -1.0000 -1.0000 1547071 1595132160.50 151.5717 60.0003 32.0000 1.9525 1.9547 403.6938 404.2369 0.0844 -1.0000 -1.0000 1547524 1595132160.60 151.5717 60.0003 32.0000 1.9529 1.9551 403.6175 404.1608 0.0845 -1.0000 -1.0000 1547602 1595132160.70 151.5717 60.0003 32.0000 1.9530 1.9551 403.4884 404.0310 0.0844 -1.0000 -1.0000 1547664 1595132160.80 151.5708 60.0003 32.0000 1.9528 1.9550 403.4229 403.9658 0.0844 -1.0000 -1.0000 1547742 1595132160.90 151.5708 60.0003 32.0000 1.9524 1.9546 403.5917 404.1349 0.0845 -1.0000 -1.0000 1547821 1595132161.00 151.5708 60.0003 32.0000 1.9520 1.9542 403.6456 404.1888 0.0844 -1.0000 -1.0000 1547914 1595132161.10 151.5708 60.0003 32.0000 1.9520 1.9541 403.7441 404.2877 0.0845 -1.0000 -1.0000 1547977 1595132161.20 151.5708 60.0003 32.0000 1.9522 1.9544 403.6860 404.2294 0.0844 -1.0000 -1.0000 1548055 1595132161.30 151.5708 60.0003 32.0000 1.9526 1.9548 403.6691 404.2127 0.0844 -1.0000 -1.0000 1548118 1595132161.40 151.5708 60.0003 32.0000 1.9532 1.9554 403.5376 404.0802 0.0844 -1.0000 -1.0000 1548180 1595132161.50 151.5708 60.0003 32.0000 1.9529 1.9551 403.5713 404.1137 0.0843 -1.0000 -1.0000 1548508 1595132161.60 151.5708 60.0003 32.0000 1.9525 1.9546 403.6972 404.2401 0.0844 -1.0000 -1.0000 1548571 1595132161.70 151.5708 60.0003 32.0000 1.9519 1.9541 403.7198 404.2630 0.0844 -1.0000 -1.0000 1548633 1595132161.80 151.5712 60.0003 32.0000 1.9524 1.9546 403.5134 404.0564 0.0844 -1.0000 -1.0000 1548711 1595132161.90 151.5764 60.0003 32.0000 1.9529 1.9551 403.5330 404.0758 0.0844 -1.0000 -1.0000 1548774 1595132162.00 151.5647 60.0003 32.0000 1.9530 1.9552 403.4861 404.0291 0.0844 -1.0000 -1.0000 1548914 1595132162.10 151.5647 60.0003 32.0000 1.9529 1.9550 403.6192 404.1627 0.0845 -1.0000 -1.0000 1548977 1595132162.20 151.5647 60.0003 32.0000 1.9522 1.9544 403.6792 404.2233 0.0845 -1.0000 -1.0000 1549039 1595132162.30 151.5647 60.0003 32.0000 1.9522 1.9543 403.6881 404.2317 0.0845 -1.0000 -1.0000 1549102 1595132162.40 151.5875 60.0003 32.0000 1.9524 1.9545 403.6901 404.2338 0.0844 -1.0000 -1.0000 1549164 1595132162.50 151.5875 60.0003 32.0000 1.9531 1.9553 403.5323 404.0758 0.0845 -1.0000 -1.0000 1549445 1595132162.60 151.5875 60.0003 32.0000 1.9525 1.9547 403.5174 404.0593 0.0843 -1.0000 -1.0000 1549523 1595132162.70 151.5875 60.0003 32.0000 1.9534 1.9555 403.5077 404.0506 0.0844 -1.0000 -1.0000 1549586 1595132162.80 151.5875 60.0003 32.0000 1.9518 1.9540 403.5018 404.0446 0.0844 -1.0000 -1.0000 1549648 1595132162.90 151.5742 60.0003 32.0000 1.9517 1.9539 403.6814 404.2251 0.0844 -1.0000 -1.0000 1549711 1595132163.00 151.5702 60.0003 32.0000 1.9522 1.9544 403.6814 404.2244 0.0844 -1.0000 -1.0000 1549773 1595132163.10 151.5702 60.0003 32.0000 1.9527 1.9549 403.5773 404.1209 0.0845 -1.0000 -1.0000 1549898 1595132163.20 151.5702 60.0003 32.0000 1.9526 1.9548 403.4613 404.0042 0.0845 -1.0000 -1.0000 1549976 1595132163.30 151.5702 60.0003 32.0000 1.9532 1.9554 403.5069 404.0500 0.0844 -1.0000 -1.0000 1550039 1595132163.40 151.5702 60.0003 32.0000 1.9519 1.9541 403.6068 404.1505 0.0845 -1.0000 -1.0000 1550101 1595132163.50 151.5455 60.0003 32.0000 1.9522 1.9543 403.7535 404.2973 0.0844 -1.0000 -1.0000 1550179 1595132163.60 151.5455 60.0003 32.0000 1.9519 1.9540 403.6848 404.2271 0.0843 -1.0000 -1.0000 1550414 1595132163.70 151.5455 60.0003 32.0000 1.9531 1.9553 403.5388 404.0806 0.0843 -1.0000 -1.0000 1550476 1595132163.80 151.5455 60.0003 32.0000 1.9534 1.9555 403.5706 404.1136 0.0844 -1.0000 -1.0000 1550539 1595132163.90 151.5455 60.0003 32.0000 1.9520 1.9542 403.5028 404.0456 0.0844 -1.0000 -1.0000 1550601 1595132164.00 151.4997 60.0003 32.0000 1.9524 1.9546 403.6916 404.2335 0.0842 -1.0000 -1.0000 1550679 1595132164.10 151.4939 60.0003 32.0000 1.9524 1.9545 403.6908 404.2320 0.0841 -1.0000 -1.0000 1551757 1595132164.20 151.4939 60.0003 32.0000 1.9524 1.9545 403.6942 404.2364 0.0842 -1.0000 -1.0000 1551820 1595132164.30 151.4939 60.0003 32.0000 1.9523 1.9545 403.5583 404.1009 0.0844 -1.0000 -1.0000 1551929 1595132164.40 151.4939 60.0003 32.0000 1.9522 1.9544 403.4859 404.0283 0.0843 -1.0000 -1.0000 1551991 1595132164.50 151.5087 60.0003 32.0000 1.9530 1.9551 403.4549 403.9978 0.0845 -1.0000 -1.0000 1552054 1595132164.60 151.5604 60.0003 32.0000 1.9527 1.9549 403.5827 404.1256 0.0844 -1.0000 -1.0000 1552132 1595132164.70 151.5604 60.0003 32.0000 1.9523 1.9545 403.6178 404.1613 0.0844 -1.0000 -1.0000 1552179 1595132164.80 151.5604 60.0003 32.0000 1.9520 1.9542 403.6685 404.2117 0.0845 -1.0000 -1.0000 1552242 1595132164.90 151.5604 60.0003 32.0000 1.9521 1.9543 403.6424 404.1842 0.0842 -1.0000 -1.0000 1552320 1595132165.00 151.5604 60.0003 32.0000 1.9528 1.9550 403.5634 404.1061 0.0844 -1.0000 -1.0000 1552382 1595132165.10 151.5604 60.0003 32.0000 1.9525 1.9547 403.5689 404.1112 0.0843 -1.0000 -1.0000 1553069 1595132165.20 151.5604 60.0003 32.0000 1.9524 1.9545 403.5619 404.1049 0.0845 -1.0000 -1.0000 1553147 1595132165.30 151.5604 60.0003 32.0000 1.9522 1.9544 403.6648 404.2094 0.0846 -1.0000 -1.0000 1553210 1595132165.40 151.5604 60.0003 32.0000 1.9519 1.9541 403.6525 404.1967 0.0846 -1.0000 -1.0000 1553273 1595132165.50 151.5075 60.0005 32.0000 1.9524 1.9546 403.5758 404.1190 0.0844 -1.0000 -1.0000 1553351 1595132165.60 151.5074 60.0005 32.0000 1.9519 1.9541 403.3717 403.9153 0.0845 -1.0000 -1.0000 1553413 1595132165.70 151.5073 60.0005 32.0000 1.9526 1.9548 403.4482 403.9920 0.0846 -1.0000 -1.0000 1553476 1595132165.80 151.5073 60.0005 32.0000 1.9520 1.9542 403.4918 404.0356 0.0845 -1.0000 -1.0000 1553554 1595132165.90 151.5073 60.0005 32.0000 1.9517 1.9538 403.7255 404.2696 0.0845 -1.0000 -1.0000 1553616 1595132166.00 151.5073 60.0005 32.0000 1.9517 1.9538 403.6822 404.2262 0.0845 -1.0000 -1.0000 1553679 1595132166.10 151.5073 60.0005 32.0000 1.9518 1.9540 403.6283 404.1721 0.0845 -1.0000 -1.0000 1553741 1595132166.20 151.5073 60.0005 32.0000 1.9522 1.9544 403.5662 404.1100 0.0846 -1.0000 -1.0000 1553804 1595132166.30 151.5073 60.0005 32.0000 1.9526 1.9548 403.5071 404.0512 0.0846 -1.0000 -1.0000 1553976 1595132166.40 151.5073 60.0005 32.0000 1.9525 1.9547 403.5636 404.1075 0.0845 -1.0000 -1.0000 1554038 1595132166.50 151.5073 60.0005 32.0000 1.9521 1.9543 403.5398 404.0830 0.0845 -1.0000 -1.0000 1554132 1595132166.60 151.5073 60.0005 32.0000 1.9525 1.9547 403.6321 404.1760 0.0845 -1.0000 -1.0000 1554241 1595132166.70 151.4472 60.0005 32.0000 1.9527 1.9548 403.5787 404.1227 0.0846 -1.0000 -1.0000 1554303 1595132166.80 151.4472 60.0005 32.0000 1.9524 1.9546 403.5759 404.1194 0.0844 -1.0000 -1.0000 1554366 1595132166.90 151.4472 60.0005 32.0000 1.9537 1.9559 403.4756 404.0184 0.0844 -1.0000 -1.0000 1554429 1595132167.00 151.4472 60.0005 32.0000 1.9528 1.9550 403.4907 404.0331 0.0843 -1.0000 -1.0000 1554507 1595132167.10 151.4472 60.0005 32.0000 1.9523 1.9545 403.5392 404.0826 0.0844 -1.0000 -1.0000 1554569 1595132167.20 151.4472 60.0005 32.0000 1.9522 1.9544 403.6485 404.1915 0.0844 -1.0000 -1.0000 1554631 1595132167.30 151.4472 60.0005 32.0000 1.9519 1.9541 403.6748 404.2173 0.0843 -1.0000 -1.0000 1554694 1595132167.40 151.4472 60.0005 32.0000 1.9529 1.9550 403.5099 404.0527 0.0844 -1.0000 -1.0000 1554772 1595132167.50 151.4472 60.0005 32.0000 1.9526 1.9547 403.4393 403.9819 0.0844 -1.0000 -1.0000 1554835 1595132167.60 151.4472 60.0005 32.0000 1.9525 1.9547 403.4885 404.0323 0.0845 -1.0000 -1.0000 1554897 1595132167.70 151.4472 60.0005 32.0000 1.9516 1.9538 403.5856 404.1291 0.0844 -1.0000 -1.0000 1554960 1595132167.80 151.5075 60.0005 32.0000 1.9521 1.9543 403.6700 404.2132 0.0844 -1.0000 -1.0000 1555038 1595132167.90 151.5075 60.0005 32.0000 1.9517 1.9539 403.6409 404.1841 0.0844 -1.0000 -1.0000 1555100 1595132168.00 151.5075 60.0005 32.0000 1.9520 1.9541 403.6111 404.1546 0.0845 -1.0000 -1.0000 1555178 1595132168.10 151.5075 60.0005 32.0000 1.9524 1.9545 403.4704 404.0137 0.0845 -1.0000 -1.0000 1555241 1595132168.20 151.5075 60.0005 32.0000 1.9531 1.9553 403.4656 404.0087 0.0844 -1.0000 -1.0000 1555303 1595132168.30 151.5075 60.0005 32.0000 1.9528 1.9549 403.6290 404.1724 0.0845 -1.0000 -1.0000 1555366 1595132168.40 151.5075 60.0005 32.0000 1.9524 1.9546 403.5940 404.1369 0.0844 -1.0000 -1.0000 1555428 1595132168.50 151.5075 60.0005 32.0000 1.9519 1.9541 403.5842 404.1260 0.0842 -1.0000 -1.0000 1555507 1595132168.60 151.5075 60.0005 32.0000 1.9532 1.9554 403.5319 404.0742 0.0843 -1.0000 -1.0000 1555569 1595132168.70 151.5075 60.0005 32.0000 1.9527 1.9549 403.5650 404.1073 0.0842 -1.0000 -1.0000 1555757 1595132168.80 151.5075 60.0005 32.0000 1.9531 1.9553 403.5762 404.1185 0.0843 -1.0000 -1.0000 1555819 1595132168.90 151.5075 60.0005 32.0000 1.9522 1.9543 403.7418 404.2850 0.0844 -1.0000 -1.0000 1555881 1595132169.00 151.4409 60.0005 32.0000 1.9514 1.9536 403.6978 404.2418 0.0846 -1.0000 -1.0000 1555944 1595132169.10 151.4409 60.0005 32.0000 1.9515 1.9537 403.6322 404.1757 0.0844 -1.0000 -1.0000 1556022 1595132169.20 151.4409 60.0005 32.0000 1.9520 1.9541 403.5461 404.0899 0.0845 -1.0000 -1.0000 1556444 1595132169.30 151.4409 60.0005 32.0000 1.9527 1.9549 403.5210 404.0640 0.0845 -1.0000 -1.0000 1556506 1595132169.40 151.4409 60.0005 32.0000 1.9517 1.9539 403.6194 404.1629 0.0844 -1.0000 -1.0000 1556569 1595132169.50 151.4409 60.0005 32.0000 1.9520 1.9541 403.6101 404.1526 0.0843 -1.0000 -1.0000 1556647 1595132169.60 151.4409 60.0005 32.0000 1.9517 1.9538 403.6812 404.2243 0.0844 -1.0000 -1.0000 1556709 1595132169.70 151.4409 60.0005 32.0000 1.9525 1.9547 403.4751 404.0185 0.0845 -1.0000 -1.0000 1556990 1595132169.80 151.4409 60.0005 32.0000 1.9526 1.9548 403.4473 403.9894 0.0842 -1.0000 -1.0000 1557053 1595132169.90 151.4409 60.0005 32.0000 1.9525 1.9547 403.5700 404.1117 0.0843 -1.0000 -1.0000 1557115 1595132170.00 151.4409 60.0005 32.0000 1.9517 1.9539 403.6771 404.2199 0.0843 -1.0000 -1.0000 1557193 1595132170.10 151.4404 60.0005 32.0000 1.9524 1.9546 403.6140 404.1566 0.0843 -1.0000 -1.0000 1557256 1595132170.20 151.4189 60.0004 32.0000 1.9529 1.9551 403.7098 404.2537 0.0845 -1.0000 -1.0000 1557803 1595132170.30 151.4189 60.0004 32.0000 1.9528 1.9550 403.5141 404.0568 0.0843 -1.0000 -1.0000 1557865 1595132170.40 151.4189 60.0004 32.0000 1.9523 1.9544 403.6560 404.1987 0.0844 -1.0000 -1.0000 1557928 1595132170.50 151.4838 60.0004 32.0000 1.9516 1.9537 403.7914 404.3360 0.0846 -1.0000 -1.0000 1557990 1595132170.60 151.4838 60.0004 32.0000 1.9521 1.9543 403.7238 404.2677 0.0844 -1.0000 -1.0000 1558068 1595132170.70 151.4648 60.0004 32.0000 1.9524 1.9545 403.5898 404.1327 0.0844 -1.0000 -1.0000 1558131 1595132170.80 151.4648 60.0004 32.0000 1.9528 1.9550 403.5201 404.0640 0.0846 -1.0000 -1.0000 1558209 1595132170.90 151.4648 60.0004 32.0000 1.9523 1.9545 403.6821 404.2248 0.0844 -1.0000 -1.0000 1558318 1595132171.00 151.4648 60.0004 32.0000 1.9520 1.9542 403.7302 404.2743 0.0846 -1.0000 -1.0000 1558381 1595132171.10 151.4648 60.0004 32.0000 1.9518 1.9539 403.7325 404.2764 0.0845 -1.0000 -1.0000 1558443 1595132171.20 151.4685 60.0004 32.0000 1.9521 1.9542 403.6073 404.1494 0.0843 -1.0000 -1.0000 1558521 1595132171.30 151.4764 60.0004 32.0000 1.9523 1.9545 403.5251 404.0675 0.0843 -1.0000 -1.0000 1558568 1595132171.40 151.4764 60.0004 32.0000 1.9529 1.9550 403.5255 404.0686 0.0845 -1.0000 -1.0000 1558631 1595132171.50 151.4764 60.0004 32.0000 1.9521 1.9543 403.4860 404.0294 0.0845 -1.0000 -1.0000 1558725 1595132171.60 151.4764 60.0004 32.0000 1.9523 1.9544 403.6497 404.1932 0.0845 -1.0000 -1.0000 1558802 1595132171.70 151.4764 60.0004 32.0000 1.9516 1.9538 403.6590 404.2026 0.0845 -1.0000 -1.0000 1559021 1595132171.80 151.4631 60.0004 32.0000 1.9523 1.9545 403.7240 404.2677 0.0845 -1.0000 -1.0000 1559099 1595132171.90 151.4591 60.0004 32.0000 1.9522 1.9544 403.6627 404.2064 0.0845 -1.0000 -1.0000 1559162 1595132172.00 151.4421 60.0004 32.0000 1.9528 1.9549 403.4414 403.9842 0.0844 -1.0000 -1.0000 1559240 1595132172.10 151.4421 60.0004 32.0000 1.9529 1.9550 403.5546 404.0979 0.0844 -1.0000 -1.0000 1559302 1595132172.20 151.4421 60.0004 32.0000 1.9532 1.9554 403.5825 404.1253 0.0844 -1.0000 -1.0000 1559349 1595132172.30 151.4421 60.0004 32.0000 1.9523 1.9545 403.7691 404.3119 0.0843 -1.0000 -1.0000 1559552 1595132172.40 151.4421 60.0004 32.0000 1.9523 1.9545 403.6881 404.2309 0.0844 -1.0000 -1.0000 1559615 1595132172.50 151.4421 60.0004 32.0000 1.9524 1.9546 403.6407 404.1841 0.0844 -1.0000 -1.0000 1559677 1595132172.60 151.4421 60.0004 32.0000 1.9526 1.9548 403.4770 404.0198 0.0844 -1.0000 -1.0000 1559756 1595132172.70 151.4421 60.0004 32.0000 1.9523 1.9545 403.4869 404.0296 0.0843 -1.0000 -1.0000 1559818 1595132172.80 151.4421 60.0004 32.0000 1.9524 1.9545 403.5790 404.1220 0.0845 -1.0000 -1.0000 1600052 1595132172.90 151.4421 60.0004 32.0000 1.9523 1.9545 403.6482 404.1903 0.0843 -1.0000 -1.0000 1600115 1595132173.00 151.5306 60.0004 32.0000 1.9521 1.9543 403.6379 404.1818 0.0845 -1.0000 -1.0000 1600177 1595132173.10 151.5340 60.0004 32.0000 1.9531 1.9553 403.5083 404.0520 0.0845 -1.0000 -1.0000 1600255 1595132173.20 151.5340 60.0004 32.0000 1.9525 1.9546 403.4405 403.9831 0.0843 -1.0000 -1.0000 1600334 1595132173.30 151.5340 60.0004 32.0000 1.9525 1.9546 403.4980 404.0407 0.0844 -1.0000 -1.0000 1600505 1595132173.40 151.5340 60.0004 32.0000 1.9530 1.9552 403.6342 404.1774 0.0844 -1.0000 -1.0000 1600568 1595132173.50 151.5309 60.0004 32.0000 1.9523 1.9545 403.7250 404.2679 0.0843 -1.0000 -1.0000 1600646 1595132173.60 151.5122 60.0004 32.0000 1.9522 1.9544 403.7409 404.2844 0.0845 -1.0000 -1.0000 1600708 1595132173.70 151.5122 60.0004 32.0000 1.9527 1.9549 403.6408 404.1847 0.0845 -1.0000 -1.0000 1600771 1595132173.80 151.5122 60.0004 32.0000 1.9535 1.9557 403.5251 404.0690 0.0846 -1.0000 -1.0000 1601052 1595132173.90 151.5122 60.0004 32.0000 1.9530 1.9552 403.5063 404.0485 0.0843 -1.0000 -1.0000 1601114 1595132174.00 151.5122 60.0004 32.0000 1.9522 1.9544 403.6399 404.1830 0.0844 -1.0000 -1.0000 1601192 1595132174.10 151.5527 60.0004 32.0000 1.9520 1.9541 403.6922 404.2354 0.0844 -1.0000 -1.0000 1601255 1595132174.20 151.5527 60.0004 32.0000 1.9527 1.9549 403.5708 404.1128 0.0843 -1.0000 -1.0000 1601318 1595132174.30 151.5527 60.0004 32.0000 1.9530 1.9552 403.5688 404.1121 0.0845 -1.0000 -1.0000 1601818 1595132174.40 151.5527 60.0004 32.0000 1.9536 1.9558 403.5485 404.0918 0.0845 -1.0000 -1.0000 1601880 1595132174.50 151.5527 60.0004 32.0000 1.9532 1.9554 403.5580 404.1007 0.0845 -1.0000 -1.0000 1601927 1595132174.60 151.4631 60.0006 32.0000 1.9522 1.9543 403.5881 404.1310 0.0845 -1.0000 -1.0000 1602005 1595132174.70 151.4479 60.0006 32.0000 1.9513 1.9535 403.6472 404.1914 0.0846 -1.0000 -1.0000 1602067 1595132174.80 151.4479 60.0006 32.0000 1.9516 1.9538 403.6634 404.2066 0.0844 -1.0000 -1.0000 1602130 1595132174.90 151.4479 60.0006 32.0000 1.9529 1.9551 403.6446 404.1879 0.0844 -1.0000 -1.0000 1602271 1595132175.00 151.4479 60.0006 32.0000 1.9524 1.9546 403.5105 404.0537 0.0845 -1.0000 -1.0000 1602333 1595132175.10 151.4529 60.0006 32.0000 1.9525 1.9546 403.4153 403.9583 0.0845 -1.0000 -1.0000 1602395 1595132175.20 151.5048 60.0006 32.0000 1.9528 1.9550 403.4714 404.0151 0.0845 -1.0000 -1.0000 1602474 1595132175.30 151.5048 60.0006 32.0000 1.9524 1.9546 403.5941 404.1378 0.0845 -1.0000 -1.0000 1602536 1595132175.40 151.5048 60.0006 32.0000 1.9520 1.9541 403.6717 404.2145 0.0843 -1.0000 -1.0000 1602833 1595132175.50 151.5048 60.0006 32.0000 1.9525 1.9547 403.5671 404.1100 0.0844 -1.0000 -1.0000 1602911 1595132175.60 151.5048 60.0006 32.0000 1.9521 1.9543 403.4361 403.9790 0.0844 -1.0000 -1.0000 1602974 1595132175.70 151.4633 60.0006 32.0000 1.9520 1.9542 403.4144 403.9575 0.0845 -1.0000 -1.0000 1603036 1595132175.80 151.4633 60.0006 32.0000 1.9521 1.9542 403.6209 404.1650 0.0845 -1.0000 -1.0000 1603114 1595132175.90 151.4633 60.0006 32.0000 1.9528 1.9549 403.7415 404.2854 0.0845 -1.0000 -1.0000 1603176 1595132176.00 151.4633 60.0006 32.0000 1.9528 1.9549 403.7272 404.2698 0.0843 -1.0000 -1.0000 1603239 1595132176.10 151.4633 60.0006 32.0000 1.9527 1.9549 403.4835 404.0260 0.0844 -1.0000 -1.0000 1603301 1595132176.20 151.4633 60.0006 32.0000 1.9524 1.9546 403.5192 404.0627 0.0845 -1.0000 -1.0000 1603364 1595132176.30 151.4914 60.0006 32.0000 1.9534 1.9555 403.5027 404.0450 0.0843 -1.0000 -1.0000 1603442 1595132176.40 151.4914 60.0006 32.0000 1.9531 1.9553 403.4773 404.0201 0.0844 -1.0000 -1.0000 1603505 1595132176.50 151.4914 60.0006 32.0000 1.9521 1.9543 403.6464 404.1898 0.0844 -1.0000 -1.0000 1603567 1595132176.60 151.4914 60.0006 32.0000 1.9520 1.9542 403.6360 404.1801 0.0845 -1.0000 -1.0000 1603645 1595132176.70 151.4914 60.0006 32.0000 1.9528 1.9549 403.5771 404.1199 0.0844 -1.0000 -1.0000 1603708 1595132176.80 151.5276 60.0006 32.0000 1.9531 1.9553 403.4765 404.0191 0.0844 -1.0000 -1.0000 1603770 1595132176.90 151.5276 60.0006 32.0000 1.9535 1.9557 403.4869 404.0296 0.0844 -1.0000 -1.0000 1603911 1595132177.00 151.5276 60.0006 32.0000 1.9528 1.9549 403.6222 404.1668 0.0846 -1.0000 -1.0000 1603973 1595132177.10 151.5276 60.0006 32.0000 1.9520 1.9541 403.6520 404.1956 0.0844 -1.0000 -1.0000 1604036 1595132177.20 151.5276 60.0006 32.0000 1.9518 1.9540 403.6708 404.2150 0.0846 -1.0000 -1.0000 1604114 1595132177.30 151.5555 60.0006 32.0000 1.9520 1.9542 403.6014 404.1455 0.0845 -1.0000 -1.0000 1604176 1595132177.40 151.5932 60.0006 32.0000 1.9528 1.9549 403.5151 404.0585 0.0845 -1.0000 -1.0000 1604629 1595132177.50 151.5932 60.0006 32.0000 1.9529 1.9550 403.4672 404.0104 0.0845 -1.0000 -1.0000 1604707 1595132177.60 151.5932 60.0006 32.0000 1.9526 1.9547 403.6163 404.1598 0.0844 -1.0000 -1.0000 1604770 1595132177.70 151.5932 60.0006 32.0000 1.9524 1.9545 403.6828 404.2258 0.0844 -1.0000 -1.0000 1604832 1595132177.80 151.5932 60.0006 32.0000 1.9526 1.9548 403.6107 404.1540 0.0845 -1.0000 -1.0000 1604911 1595132177.90 151.5370 60.0006 32.0000 1.9528 1.9549 403.5108 404.0554 0.0846 -1.0000 -1.0000 1605192 1595132178.00 151.5370 60.0006 32.0000 1.9533 1.9555 403.5626 404.1050 0.0843 -1.0000 -1.0000 1605270 1595132178.10 151.5370 60.0006 32.0000 1.9528 1.9550 403.5544 404.0972 0.0844 -1.0000 -1.0000 1605332 1595132178.20 151.5370 60.0006 32.0000 1.9514 1.9535 403.5360 404.0787 0.0844 -1.0000 -1.0000 1605395 1595132178.30 151.5370 60.0006 32.0000 1.9522 1.9543 403.6810 404.2237 0.0843 -1.0000 -1.0000 1605457 1595132178.40 151.5531 60.0006 32.0000 1.9527 1.9549 403.6326 404.1753 0.0844 -1.0000 -1.0000 1605645 1595132178.50 151.5544 60.0006 32.0000 1.9531 1.9552 403.5015 404.0450 0.0844 -1.0000 -1.0000 1605707 1595132178.60 151.5544 60.0006 32.0000 1.9534 1.9555 403.4406 403.9828 0.0844 -1.0000 -1.0000 1605770 1595132178.70 151.5544 60.0006 32.0000 1.9524 1.9545 403.6043 404.1472 0.0844 -1.0000 -1.0000 1605848 1595132178.80 151.5544 60.0006 32.0000 1.9518 1.9539 403.6459 404.1894 0.0844 -1.0000 -1.0000 1605910 1595132178.90 151.5544 60.0006 32.0000 1.9524 1.9546 403.6731 404.2160 0.0844 -1.0000 -1.0000 1606051 1595132179.00 151.5566 60.0006 32.0000 1.9523 1.9544 403.6002 404.1437 0.0845 -1.0000 -1.0000 1606113 1595132179.10 151.5822 60.0006 32.0000 1.9530 1.9551 403.4879 404.0316 0.0845 -1.0000 -1.0000 1606176 1595132179.20 151.5822 60.0006 32.0000 1.9532 1.9553 403.5008 404.0432 0.0843 -1.0000 -1.0000 1606254 1595132179.30 151.5822 60.0006 32.0000 1.9530 1.9552 403.4633 404.0058 0.0844 -1.0000 -1.0000 1606316 1595132179.40 151.5822 60.0006 32.0000 1.9518 1.9540 403.5085 404.0504 0.0843 -1.0000 -1.0000 1606379 1595132179.50 151.5421 60.0006 32.0000 1.9521 1.9543 403.6467 404.1888 0.0842 -1.0000 -1.0000 1606582 1595132179.60 151.5421 60.0006 32.0000 1.9514 1.9536 403.6226 404.1662 0.0845 -1.0000 -1.0000 1606645 1595132179.70 151.5421 60.0006 32.0000 1.9521 1.9543 403.6003 404.1428 0.0844 -1.0000 -1.0000 1606707 1595132179.80 151.5421 60.0006 32.0000 1.9527 1.9549 403.5781 404.1215 0.0844 -1.0000 -1.0000 1606770 1595132179.90 151.5421 60.0006 32.0000 1.9531 1.9552 403.5863 404.1284 0.0842 -1.0000 -1.0000 1606832 1595132180.00 151.5421 60.0006 32.0000 1.9522 1.9544 403.5878 404.1297 0.0843 -1.0000 -1.0000 1607082 1595132180.10 151.5302 60.0005 32.0000 1.9520 1.9542 403.6540 404.1974 0.0843 -1.0000 -1.0000 1607144 1595132180.20 151.5302 60.0005 32.0000 1.9525 1.9547 403.5547 404.0975 0.0845 -1.0000 -1.0000 1607207 1595132180.30 151.5302 60.0005 32.0000 1.9524 1.9546 403.5780 404.1216 0.0845 -1.0000 -1.0000 1607285 1595132180.40 151.5302 60.0005 32.0000 1.9527 1.9549 403.4173 403.9610 0.0845 -1.0000 -1.0000 1607347 1595132180.50 151.5302 60.0005 32.0000 1.9528 1.9550 403.4411 403.9846 0.0845 -1.0000 -1.0000 1607566 1595132180.60 151.5302 60.0005 32.0000 1.9525 1.9547 403.5610 404.1036 0.0843 -1.0000 -1.0000 1607644 1595132180.70 151.5302 60.0005 32.0000 1.9515 1.9537 403.6167 404.1600 0.0845 -1.0000 -1.0000 1607707 1595132180.80 151.5023 60.0005 32.0000 1.9521 1.9542 403.6410 404.1846 0.0845 -1.0000 -1.0000 1607769 1595132180.90 151.5023 60.0005 32.0000 1.9511 1.9533 403.6151 404.1587 0.0844 -1.0000 -1.0000 1607832 1595132181.00 151.5023 60.0005 32.0000 1.9528 1.9550 403.4062 403.9488 0.0844 -1.0000 -1.0000 1608035 1595132181.10 151.5023 60.0005 32.0000 1.9528 1.9550 403.5190 404.0625 0.0845 -1.0000 -1.0000 1608097 1595132181.20 151.5023 60.0005 32.0000 1.9527 1.9548 403.4674 404.0107 0.0844 -1.0000 -1.0000 1608175 1595132181.30 151.5428 60.0005 32.0000 1.9520 1.9542 403.5846 404.1269 0.0844 -1.0000 -1.0000 1608238 1595132181.40 151.5720 60.0005 32.0000 1.9517 1.9538 403.6761 404.2191 0.0843 -1.0000 -1.0000 1608300 1595132181.50 151.5720 60.0005 32.0000 1.9525 1.9547 403.5740 404.1171 0.0844 -1.0000 -1.0000 1608550 1595132181.60 151.5720 60.0005 32.0000 1.9522 1.9544 403.5420 404.0855 0.0845 -1.0000 -1.0000 1608613 1595132181.70 151.5720 60.0005 32.0000 1.9535 1.9557 403.5287 404.0724 0.0845 -1.0000 -1.0000 1608675 1595132181.80 151.5720 60.0005 32.0000 1.9522 1.9544 403.5305 404.0740 0.0845 -1.0000 -1.0000 1608738 1595132181.90 151.5274 60.0005 32.0000 1.9516 1.9537 403.5787 404.1214 0.0843 -1.0000 -1.0000 1608800 1595132182.00 151.5200 60.0005 32.0000 1.9515 1.9537 403.6528 404.1960 0.0845 -1.0000 -1.0000 1608878 1595132182.10 151.5200 60.0005 32.0000 1.9524 1.9545 403.5341 404.0779 0.0845 -1.0000 -1.0000 1609269 1595132182.20 151.5200 60.0005 32.0000 1.9519 1.9540 403.5077 404.0514 0.0845 -1.0000 -1.0000 1609331 1595132182.30 151.5200 60.0005 32.0000 1.9525 1.9546 403.4473 403.9907 0.0845 -1.0000 -1.0000 1609394 1595132182.40 151.5200 60.0005 32.0000 1.9519 1.9541 403.4869 404.0300 0.0844 -1.0000 -1.0000 1609456 1595132182.50 151.5200 60.0005 32.0000 1.9518 1.9539 403.6108 404.1534 0.0844 -1.0000 -1.0000 1609519 1595132182.60 151.5200 60.0005 32.0000 1.9518 1.9539 403.6573 404.2009 0.0844 -1.0000 -1.0000 1609769 1595132182.70 151.5200 60.0005 32.0000 1.9522 1.9543 403.6855 404.2286 0.0844 -1.0000 -1.0000 1609831 1595132182.80 151.5200 60.0005 32.0000 1.9514 1.9536 403.5595 404.1031 0.0845 -1.0000 -1.0000 1609894 1595132182.90 151.5200 60.0005 32.0000 1.9527 1.9548 403.4863 404.0298 0.0845 -1.0000 -1.0000 1609972 1595132183.00 151.5188 60.0005 32.0000 1.9523 1.9544 403.4885 404.0317 0.0845 -1.0000 -1.0000 1610019 1595132183.10 151.5188 60.0005 32.0000 1.9521 1.9543 403.5626 404.1063 0.0845 -1.0000 -1.0000 1610253 1595132183.20 151.5188 60.0005 32.0000 1.9521 1.9543 403.6206 404.1638 0.0844 -1.0000 -1.0000 1610331 1595132183.30 151.5188 60.0005 32.0000 1.9523 1.9544 403.6442 404.1865 0.0843 -1.0000 -1.0000 1610393 1595132183.40 151.5188 60.0005 32.0000 1.9524 1.9546 403.4407 403.9835 0.0845 -1.0000 -1.0000 1610456 1595132183.50 151.5196 60.0005 32.0000 1.9520 1.9542 403.4362 403.9796 0.0845 -1.0000 -1.0000 1610534 1595132183.60 151.4603 60.0005 32.0000 1.9519 1.9540 403.4849 404.0281 0.0844 -1.0000 -1.0000 1610596 1595132183.70 151.4603 60.0005 32.0000 1.9520 1.9542 403.5642 404.1073 0.0844 -1.0000 -1.0000 1610659 1595132183.80 151.4603 60.0005 32.0000 1.9517 1.9539 403.5651 404.1080 0.0843 -1.0000 -1.0000 1610722 1595132183.90 151.4603 60.0005 32.0000 1.9517 1.9539 403.6303 404.1735 0.0844 -1.0000 -1.0000 1610784 1595132184.00 151.4603 60.0005 32.0000 1.9518 1.9540 403.6381 404.1817 0.0844 -1.0000 -1.0000 1610862 1595132184.10 151.4801 60.0005 32.0000 1.9521 1.9543 403.5556 404.0987 0.0844 -1.0000 -1.0000 1610925 1595132184.20 151.4801 60.0005 32.0000 1.9526 1.9548 403.4871 404.0303 0.0845 -1.0000 -1.0000 1610987 1595132184.30 151.4801 60.0005 32.0000 1.9522 1.9543 403.4653 404.0084 0.0844 -1.0000 -1.0000 1611065 1595132184.40 151.4801 60.0005 32.0000 1.9510 1.9532 403.6143 404.1573 0.0844 -1.0000 -1.0000 1611128 1595132184.50 151.4801 60.0005 32.0000 1.9520 1.9542 403.6918 404.2349 0.0844 -1.0000 -1.0000 1611190 1595132184.60 151.4801 60.0005 32.0000 1.9524 1.9546 403.6267 404.1706 0.0845 -1.0000 -1.0000 1611550 1595132184.70 151.4801 60.0005 32.0000 1.9531 1.9553 403.4939 404.0367 0.0844 -1.0000 -1.0000 1611612 1595132184.80 151.4801 60.0005 32.0000 1.9527 1.9549 403.4751 404.0193 0.0846 -1.0000 -1.0000 1611674 1595132184.90 151.4801 60.0005 32.0000 1.9521 1.9543 403.5490 404.0919 0.0844 -1.0000 -1.0000 1611753 1595132185.00 151.4801 60.0005 32.0000 1.9518 1.9539 403.5328 404.0766 0.0846 -1.0000 -1.0000 1611815 1595132185.10 151.4801 60.0005 32.0000 1.9515 1.9537 403.6855 404.2285 0.0844 -1.0000 -1.0000 1612175 1595132185.20 151.4587 60.0001 32.0000 1.9517 1.9539 403.5736 404.1179 0.0846 -1.0000 -1.0000 1612237 1595132185.30 151.4385 59.9998 32.0000 1.9520 1.9541 403.5275 404.0702 0.0843 -1.0000 -1.0000 1612315 1595132185.40 151.4385 59.9998 32.0000 1.9520 1.9542 403.4395 403.9836 0.0846 -1.0000 -1.0000 1612377 1595132185.50 151.4385 59.9998 32.0000 1.9517 1.9538 403.6999 404.2432 0.0845 -1.0000 -1.0000 1612440 1595132185.60 151.4385 59.9998 32.0000 1.9517 1.9538 403.6301 404.1737 0.0844 -1.0000 -1.0000 1612674 1595132185.70 151.4385 59.9998 32.0000 1.9523 1.9545 403.6649 404.2093 0.0846 -1.0000 -1.0000 1612737 1595132185.80 151.4719 59.9998 32.0000 1.9524 1.9545 403.6531 404.1971 0.0846 -1.0000 -1.0000 1612799 1595132185.90 151.4719 59.9998 32.0000 1.9535 1.9557 403.5320 404.0758 0.0845 -1.0000 -1.0000 1612862 1595132186.00 151.4719 59.9998 32.0000 1.9527 1.9549 403.4582 404.0009 0.0844 -1.0000 -1.0000 1612940 1595132186.10 151.4387 59.9998 32.0000 1.9523 1.9545 403.6107 404.1543 0.0845 -1.0000 -1.0000 1613158 1595132186.20 151.4270 59.9998 32.0000 1.9523 1.9545 403.6944 404.2386 0.0846 -1.0000 -1.0000 1613237 1595132186.30 151.4638 59.9998 32.0000 1.9524 1.9546 403.6455 404.1888 0.0844 -1.0000 -1.0000 1613299 1595132186.40 151.4662 59.9998 32.0000 1.9523 1.9545 403.5355 404.0784 0.0845 -1.0000 -1.0000 1613362 1595132186.50 151.4662 59.9998 32.0000 1.9529 1.9551 403.4618 404.0053 0.0844 -1.0000 -1.0000 1613424 1595132186.60 151.4662 59.9998 32.0000 1.9533 1.9555 403.5774 404.1210 0.0845 -1.0000 -1.0000 1613705 1595132186.70 151.4662 59.9998 32.0000 1.9529 1.9550 403.7202 404.2637 0.0844 -1.0000 -1.0000 1613768 1595132186.80 151.4662 59.9998 32.0000 1.9521 1.9543 403.7082 404.2513 0.0843 -1.0000 -1.0000 1613830 1595132186.90 151.4820 59.9998 32.0000 1.9522 1.9544 403.6610 404.2048 0.0846 -1.0000 -1.0000 1613893 1595132187.00 151.4820 59.9998 32.0000 1.9531 1.9553 403.4161 403.9598 0.0845 -1.0000 -1.0000 1613955 1595132187.10 151.4820 59.9998 32.0000 1.9526 1.9548 403.4281 403.9712 0.0845 -1.0000 -1.0000 1614018 1595132187.20 151.4820 59.9998 32.0000 1.9534 1.9555 403.5017 404.0461 0.0846 -1.0000 -1.0000 1614549 1595132187.30 151.4820 59.9998 32.0000 1.9524 1.9546 403.5640 404.1067 0.0844 -1.0000 -1.0000 1614611 1595132187.40 151.4820 59.9998 32.0000 1.9526 1.9548 403.6716 404.2148 0.0844 -1.0000 -1.0000 1614674 1595132187.50 151.4820 59.9998 32.0000 1.9521 1.9543 403.6650 404.2090 0.0846 -1.0000 -1.0000 1614752 1595132187.60 151.4820 59.9998 32.0000 1.9521 1.9543 403.6017 404.1444 0.0844 -1.0000 -1.0000 1614815 1595132187.70 151.4820 59.9998 32.0000 1.9528 1.9550 403.5701 404.1139 0.0845 -1.0000 -1.0000 1614924 1595132187.80 151.4820 59.9998 32.0000 1.9527 1.9548 403.5297 404.0722 0.0842 -1.0000 -1.0000 1615002 1595132187.90 151.4820 59.9998 32.0000 1.9524 1.9545 403.6438 404.1861 0.0843 -1.0000 -1.0000 1615064 1595132188.00 151.4701 59.9998 32.0000 1.9526 1.9548 403.6598 404.2038 0.0845 -1.0000 -1.0000 1615127 1595132188.10 151.4653 59.9998 32.0000 1.9534 1.9555 403.5593 404.1022 0.0844 -1.0000 -1.0000 1615189 1595132188.20 151.4653 59.9998 32.0000 1.9534 1.9556 403.4960 404.0390 0.0844 -1.0000 -1.0000 1615424 1595132188.30 151.4653 59.9998 32.0000 1.9534 1.9555 403.4866 404.0292 0.0843 -1.0000 -1.0000 1615502 1595132188.40 151.4653 59.9998 32.0000 1.9528 1.9550 403.4416 403.9846 0.0845 -1.0000 -1.0000 1615564 1595132188.50 151.4668 59.9998 32.0000 1.9529 1.9551 403.6713 404.2148 0.0844 -1.0000 -1.0000 1615627 1595132188.60 151.4931 59.9998 32.0000 1.9526 1.9548 403.6505 404.1933 0.0843 -1.0000 -1.0000 1615705 1595132188.70 151.4931 59.9998 32.0000 1.9529 1.9551 403.6423 404.1853 0.0844 -1.0000 -1.0000 1615908 1595132188.80 151.4931 59.9998 32.0000 1.9531 1.9553 403.5467 404.0905 0.0845 -1.0000 -1.0000 1615970 1595132188.90 151.4931 59.9998 32.0000 1.9530 1.9552 403.6115 404.1548 0.0844 -1.0000 -1.0000 1616048 1595132189.00 151.4931 59.9998 32.0000 1.9522 1.9544 403.6164 404.1591 0.0844 -1.0000 -1.0000 1616111 1595132189.10 151.4813 59.9998 32.0000 1.9519 1.9541 403.6463 404.1897 0.0844 -1.0000 -1.0000 1616174 1595132189.20 151.4813 59.9998 32.0000 1.9523 1.9545 403.6811 404.2237 0.0844 -1.0000 -1.0000 1616424 1595132189.30 151.4813 59.9998 32.0000 1.9524 1.9546 403.4899 404.0331 0.0844 -1.0000 -1.0000 1616486 1595132189.40 151.4813 59.9998 32.0000 1.9527 1.9549 403.4915 404.0340 0.0843 -1.0000 -1.0000 1616548 1595132189.50 151.4813 59.9998 32.0000 1.9531 1.9553 403.3552 403.8982 0.0845 -1.0000 -1.0000 1616627 1595132189.60 151.4778 59.9996 32.0000 1.9517 1.9538 403.4536 403.9963 0.0843 -1.0000 -1.0000 1616689 1595132189.70 151.4752 59.9994 32.0000 1.9521 1.9542 403.6476 404.1908 0.0845 -1.0000 -1.0000 1616752 1595132189.80 151.4752 59.9994 32.0000 1.9519 1.9541 403.6261 404.1694 0.0845 -1.0000 -1.0000 1617361 1595132189.90 151.4752 59.9994 32.0000 1.9517 1.9539 403.6673 404.2105 0.0844 -1.0000 -1.0000 1617423 1595132190.00 151.4752 59.9994 32.0000 1.9530 1.9551 403.5320 404.0759 0.0846 -1.0000 -1.0000 1617501 1595132190.10 151.4752 59.9994 32.0000 1.9528 1.9550 403.4650 404.0082 0.0844 -1.0000 -1.0000 1617564 1595132190.20 151.4818 59.9994 32.0000 1.9533 1.9554 403.4622 404.0049 0.0844 -1.0000 -1.0000 1617626 1595132190.30 151.4818 59.9994 32.0000 1.9526 1.9547 403.4976 404.0410 0.0845 -1.0000 -1.0000 1617704 1595132190.40 151.4818 59.9994 32.0000 1.9513 1.9535 403.6790 404.2221 0.0844 -1.0000 -1.0000 1617767 1595132190.50 151.4818 59.9994 32.0000 1.9525 1.9546 403.6929 404.2360 0.0844 -1.0000 -1.0000 1617829 1595132190.60 151.4818 59.9994 32.0000 1.9527 1.9548 403.6635 404.2062 0.0844 -1.0000 -1.0000 1617907 1595132190.70 151.4415 59.9994 32.0000 1.9526 1.9548 403.6351 404.1784 0.0844 -1.0000 -1.0000 1617970 1595132190.80 151.4348 59.9994 32.0000 1.9531 1.9553 403.5147 404.0577 0.0844 -1.0000 -1.0000 1618032 1595132190.90 151.4348 59.9994 32.0000 1.9519 1.9541 403.5417 404.0851 0.0845 -1.0000 -1.0000 1618111 1595132191.00 151.4348 59.9994 32.0000 1.9518 1.9540 403.5904 404.1337 0.0845 -1.0000 -1.0000 1618173 1595132191.10 151.4348 59.9994 32.0000 1.9521 1.9542 403.5488 404.0922 0.0845 -1.0000 -1.0000 1618236 1595132191.20 151.4348 59.9994 32.0000 1.9525 1.9547 403.4883 404.0314 0.0844 -1.0000 -1.0000 1618298 1595132191.30 151.4622 59.9994 32.0000 1.9527 1.9549 403.4520 403.9949 0.0844 -1.0000 -1.0000 1618361 1595132191.40 151.5189 59.9994 32.0000 1.9536 1.9558 403.3970 403.9397 0.0845 -1.0000 -1.0000 1618423 1595132191.50 151.5189 59.9994 32.0000 1.9525 1.9547 403.5067 404.0508 0.0846 -1.0000 -1.0000 1618501 1595132191.60 151.5189 59.9994 32.0000 1.9520 1.9541 403.6467 404.1902 0.0845 -1.0000 -1.0000 1618564 1595132191.70 151.5189 59.9994 32.0000 1.9522 1.9544 403.6874 404.2310 0.0844 -1.0000 -1.0000 1618626 1595132191.80 151.5189 59.9994 32.0000 1.9521 1.9542 403.6756 404.2186 0.0844 -1.0000 -1.0000 1618814 1595132191.90 151.5189 59.9994 32.0000 1.9529 1.9551 403.4967 404.0392 0.0844 -1.0000 -1.0000 1618876 1595132192.00 151.5189 59.9994 32.0000 1.9533 1.9555 403.3992 403.9422 0.0845 -1.0000 -1.0000 1618954 1595132192.10 151.5189 59.9994 32.0000 1.9532 1.9553 403.4458 403.9883 0.0844 -1.0000 -1.0000 1619017 1595132192.20 151.5189 59.9994 32.0000 1.9530 1.9552 403.5575 404.1008 0.0844 -1.0000 -1.0000 1619079 1595132192.30 151.5189 59.9994 32.0000 1.9529 1.9551 403.6587 404.2024 0.0846 -1.0000 -1.0000 1619313 1595132192.40 151.5452 59.9994 32.0000 1.9526 1.9548 403.5945 404.1370 0.0843 -1.0000 -1.0000 1619376 1595132192.50 151.5692 59.9994 32.0000 1.9527 1.9549 403.6144 404.1584 0.0846 -1.0000 -1.0000 1619438 1595132192.60 151.5692 59.9994 32.0000 1.9536 1.9557 403.4244 403.9676 0.0844 -1.0000 -1.0000 1619501 1595132192.70 151.5692 59.9994 32.0000 1.9532 1.9554 403.5118 404.0546 0.0844 -1.0000 -1.0000 1619563 1595132192.80 151.5692 59.9994 32.0000 1.9529 1.9551 403.5747 404.1172 0.0843 -1.0000 -1.0000 1620047 1595132192.90 151.5692 59.9994 32.0000 1.9520 1.9542 403.6602 404.2028 0.0844 -1.0000 -1.0000 1620110 1595132193.00 151.5160 59.9994 32.0000 1.9515 1.9537 403.6646 404.2072 0.0844 -1.0000 -1.0000 1620173 1595132193.10 151.5160 59.9994 32.0000 1.9522 1.9544 403.5317 404.0756 0.0845 -1.0000 -1.0000 1620235 1595132193.20 151.5160 59.9994 32.0000 1.9531 1.9552 403.4549 403.9975 0.0843 -1.0000 -1.0000 1620313 1595132193.30 151.5160 59.9994 32.0000 1.9533 1.9555 403.4521 403.9948 0.0844 -1.0000 -1.0000 1620547 1595132193.40 151.5160 59.9994 32.0000 1.9530 1.9552 403.6196 404.1633 0.0845 -1.0000 -1.0000 1620610 1595132193.50 151.5160 59.9994 32.0000 1.9528 1.9550 403.6885 404.2320 0.0845 -1.0000 -1.0000 1620673 1595132193.60 151.5419 59.9994 32.0000 1.9522 1.9544 403.6218 404.1645 0.0843 -1.0000 -1.0000 1620735 1595132193.70 151.5419 59.9994 32.0000 1.9525 1.9547 403.5005 404.0428 0.0844 -1.0000 -1.0000 1620797 1595132193.80 151.5419 59.9994 32.0000 1.9537 1.9559 403.4676 404.0103 0.0843 -1.0000 -1.0000 1621094 1595132193.90 151.5419 59.9994 32.0000 1.9532 1.9554 403.5138 404.0557 0.0843 -1.0000 -1.0000 1621157 1595132194.00 151.5419 59.9994 32.0000 1.9527 1.9549 403.5822 404.1251 0.0844 -1.0000 -1.0000 1621235 1595132194.10 151.5366 59.9994 32.0000 1.9522 1.9543 403.6220 404.1652 0.0844 -1.0000 -1.0000 1621297 1595132194.20 151.5334 59.9994 32.0000 1.9520 1.9542 403.6167 404.1601 0.0845 -1.0000 -1.0000 1621360 1595132194.30 151.5334 59.9994 32.0000 1.9531 1.9553 403.5438 404.0881 0.0847 -1.0000 -1.0000 1621547 1595132194.40 151.5334 59.9994 32.0000 1.9526 1.9547 403.5532 404.0966 0.0844 -1.0000 -1.0000 1621610 1595132194.50 151.5334 59.9994 32.0000 1.9533 1.9554 403.4715 404.0146 0.0845 -1.0000 -1.0000 1621672 1595132194.60 151.5327 59.9995 32.0000 1.9525 1.9546 403.5991 404.1426 0.0844 -1.0000 -1.0000 1621735 1595132194.70 151.5168 59.9998 32.0000 1.9524 1.9546 403.6114 404.1543 0.0844 -1.0000 -1.0000 1621797 1595132194.80 151.5168 59.9998 32.0000 1.9523 1.9545 403.6061 404.1492 0.0844 -1.0000 -1.0000 1621860 1595132194.90 151.5168 59.9998 32.0000 1.9526 1.9547 403.4524 403.9951 0.0844 -1.0000 -1.0000 1622110 1595132195.00 151.5168 59.9998 32.0000 1.9523 1.9545 403.4044 403.9475 0.0844 -1.0000 -1.0000 1622172 1595132195.10 151.5168 59.9998 32.0000 1.9522 1.9543 403.4327 403.9759 0.0845 -1.0000 -1.0000 1622235 1595132195.20 151.5527 59.9998 32.0000 1.9527 1.9548 403.5127 404.0552 0.0844 -1.0000 -1.0000 1622297 1595132195.30 151.5527 59.9998 32.0000 1.9517 1.9538 403.5912 404.1341 0.0844 -1.0000 -1.0000 1622360 1595132195.40 151.5527 59.9998 32.0000 1.9519 1.9540 403.6038 404.1484 0.0846 -1.0000 -1.0000 1622641 1595132195.50 151.5527 59.9998 32.0000 1.9514 1.9535 403.6713 404.2148 0.0844 -1.0000 -1.0000 1622719 1595132195.60 151.5527 59.9998 32.0000 1.9532 1.9554 403.4714 404.0144 0.0844 -1.0000 -1.0000 1622781 1595132195.70 151.5539 59.9998 32.0000 1.9526 1.9548 403.3980 403.9413 0.0845 -1.0000 -1.0000 1622844 1595132195.80 151.5661 59.9998 32.0000 1.9524 1.9546 403.5773 404.1197 0.0843 -1.0000 -1.0000 1622922 1595132195.90 151.5661 59.9998 32.0000 1.9523 1.9545 403.6582 404.2008 0.0843 -1.0000 -1.0000 1623187 1595132196.00 151.5661 59.9998 32.0000 1.9523 1.9545 403.5791 404.1222 0.0845 -1.0000 -1.0000 1623266 1595132196.10 151.5661 59.9998 32.0000 1.9521 1.9542 403.5001 404.0429 0.0844 -1.0000 -1.0000 1623328 1595132196.20 151.5661 59.9998 32.0000 1.9523 1.9545 403.4421 403.9847 0.0844 -1.0000 -1.0000 1623390 1595132196.30 151.5647 59.9998 32.0000 1.9527 1.9549 403.4993 404.0421 0.0844 -1.0000 -1.0000 1623469 1595132196.40 151.5153 59.9998 32.0000 1.9522 1.9544 403.7578 404.3020 0.0845 -1.0000 -1.0000 1623656 1595132196.50 151.5153 59.9998 32.0000 1.9518 1.9540 403.6854 404.2288 0.0845 -1.0000 -1.0000 1623719 1595132196.60 151.5153 59.9998 32.0000 1.9525 1.9546 403.6581 404.2007 0.0843 -1.0000 -1.0000 1623797 1595132196.70 151.5153 59.9998 32.0000 1.9525 1.9547 403.5581 404.1011 0.0844 -1.0000 -1.0000 1623859 1595132196.80 151.5153 59.9998 32.0000 1.9526 1.9547 403.5650 404.1076 0.0844 -1.0000 -1.0000 1623922 1595132196.90 151.5278 59.9998 32.0000 1.9526 1.9548 403.6325 404.1762 0.0845 -1.0000 -1.0000 1624000 1595132197.00 151.5278 59.9998 32.0000 1.9516 1.9537 403.6389 404.1812 0.0843 -1.0000 -1.0000 1624062 1595132197.10 151.5278 59.9998 32.0000 1.9523 1.9545 403.6383 404.1816 0.0844 -1.0000 -1.0000 1624125 1595132197.20 151.5278 59.9998 32.0000 1.9523 1.9544 403.4570 404.0002 0.0845 -1.0000 -1.0000 1624203 1595132197.30 151.5278 59.9998 32.0000 1.9522 1.9544 403.4351 403.9782 0.0844 -1.0000 -1.0000 1624265 1595132197.40 151.5477 59.9998 32.0000 1.9527 1.9549 403.4938 404.0367 0.0844 -1.0000 -1.0000 1624328 1595132197.50 151.5890 59.9998 32.0000 1.9523 1.9544 403.5701 404.1129 0.0844 -1.0000 -1.0000 1624390 1595132197.60 151.5890 59.9998 32.0000 1.9519 1.9541 403.6308 404.1731 0.0843 -1.0000 -1.0000 1624453 1595132197.70 151.5890 59.9998 32.0000 1.9528 1.9550 403.5175 404.0605 0.0845 -1.0000 -1.0000 1624531 1595132197.80 151.5890 59.9998 32.0000 1.9531 1.9553 403.4371 403.9805 0.0844 -1.0000 -1.0000 1624593 1595132197.90 151.5890 59.9998 32.0000 1.9530 1.9552 403.5301 404.0736 0.0845 -1.0000 -1.0000 1625515 1595132198.00 151.4999 59.9998 32.0000 1.9521 1.9543 403.6518 404.1938 0.0842 -1.0000 -1.0000 1625577 1595132198.10 151.4999 59.9998 32.0000 1.9517 1.9539 403.6813 404.2249 0.0845 -1.0000 -1.0000 1625671 1595132198.20 151.4999 59.9998 32.0000 1.9521 1.9543 403.5979 404.1408 0.0843 -1.0000 -1.0000 1625734 1595132198.30 151.4999 59.9998 32.0000 1.9529 1.9551 403.4161 403.9584 0.0843 -1.0000 -1.0000 1625812 1595132198.40 151.4999 59.9998 32.0000 1.9532 1.9553 403.4214 403.9640 0.0843 -1.0000 -1.0000 1625874 1595132198.50 151.4999 59.9998 32.0000 1.9528 1.9549 403.5155 404.0583 0.0844 -1.0000 -1.0000 1625937 1595132198.60 151.4999 59.9998 32.0000 1.9522 1.9543 403.5610 404.1045 0.0845 -1.0000 -1.0000 1625999 1595132198.70 151.4999 59.9998 32.0000 1.9524 1.9546 403.6413 404.1843 0.0844 -1.0000 -1.0000 1626062 1595132198.80 151.4999 59.9998 32.0000 1.9527 1.9549 403.5324 404.0746 0.0842 -1.0000 -1.0000 1626124 1595132198.90 151.4999 59.9998 32.0000 1.9530 1.9551 403.4365 403.9791 0.0844 -1.0000 -1.0000 1626202 1595132199.00 151.4999 59.9998 32.0000 1.9523 1.9545 403.5833 404.1270 0.0845 -1.0000 -1.0000 1626265 1595132199.10 151.5254 59.9998 32.0000 1.9519 1.9540 403.6368 404.1797 0.0844 -1.0000 -1.0000 1626327 1595132199.20 151.5462 59.9998 32.0000 1.9514 1.9536 403.5168 404.0593 0.0843 -1.0000 -1.0000 1626406 1595132199.30 151.5463 59.9998 32.0000 1.9528 1.9550 403.4885 404.0312 0.0844 -1.0000 -1.0000 1626468 1595132199.40 151.5489 59.9998 32.0000 1.9528 1.9550 403.3905 403.9343 0.0845 -1.0000 -1.0000 1626515 1595132199.50 151.5489 59.9998 32.0000 1.9529 1.9550 403.4726 404.0148 0.0843 -1.0000 -1.0000 1626812 1595132199.60 151.5489 59.9998 32.0000 1.9518 1.9539 403.5749 404.1176 0.0844 -1.0000 -1.0000 1626874 1595132199.70 151.5637 60.0002 32.0000 1.9517 1.9539 403.6290 404.1724 0.0845 -1.0000 -1.0000 1626937 1595132199.80 151.5637 60.0002 32.0000 1.9514 1.9536 403.5413 404.0847 0.0845 -1.0000 -1.0000 1627015 1595132199.90 151.5637 60.0002 32.0000 1.9525 1.9546 403.4085 403.9509 0.0843 -1.0000 -1.0000 1627077 1595132200.00 151.5637 60.0002 32.0000 1.9527 1.9549 403.4329 403.9758 0.0844 -1.0000 -1.0000 1627155 1595132200.10 151.5637 60.0002 32.0000 1.9531 1.9553 403.4698 404.0128 0.0845 -1.0000 -1.0000 1627218 1595132200.20 151.5472 60.0002 32.0000 1.9520 1.9542 403.5732 404.1164 0.0844 -1.0000 -1.0000 1627280 1595132200.30 151.5462 60.0002 32.0000 1.9518 1.9540 403.6727 404.2155 0.0843 -1.0000 -1.0000 1627343 1595132200.40 151.5462 60.0002 32.0000 1.9523 1.9544 403.5067 404.0494 0.0844 -1.0000 -1.0000 1627405 1595132200.50 151.5462 60.0002 32.0000 1.9527 1.9549 403.4432 403.9861 0.0844 -1.0000 -1.0000 1627530 1595132200.60 151.5462 60.0002 32.0000 1.9523 1.9545 403.4298 403.9730 0.0845 -1.0000 -1.0000 1627608 1595132200.70 151.5462 60.0002 32.0000 1.9522 1.9543 403.4252 403.9685 0.0844 -1.0000 -1.0000 1627671 1595132200.80 151.4874 60.0002 32.0000 1.9521 1.9542 403.4964 404.0391 0.0844 -1.0000 -1.0000 1627733 1595132200.90 151.4874 60.0002 32.0000 1.9524 1.9546 403.5121 404.0548 0.0844 -1.0000 -1.0000 1627811 1595132201.00 151.4874 60.0002 32.0000 1.9519 1.9541 403.5666 404.1102 0.0845 -1.0000 -1.0000 1628061 1595132201.10 151.4874 60.0002 32.0000 1.9525 1.9547 403.5435 404.0865 0.0844 -1.0000 -1.0000 1628124 1595132201.20 151.4874 60.0002 32.0000 1.9527 1.9549 403.4814 404.0246 0.0844 -1.0000 -1.0000 1628186 1595132201.30 151.4874 60.0002 32.0000 1.9519 1.9541 403.4790 404.0228 0.0846 -1.0000 -1.0000 1628249 1595132201.40 151.4867 60.0002 32.0000 1.9515 1.9537 403.5668 404.1108 0.0845 -1.0000 -1.0000 1628311 1595132201.50 151.4590 60.0002 32.0000 1.9519 1.9540 403.6627 404.2067 0.0845 -1.0000 -1.0000 1628561 1595132201.60 151.4590 60.0002 32.0000 1.9518 1.9540 403.5974 404.1397 0.0843 -1.0000 -1.0000 1628624 1595132201.70 151.4590 60.0002 32.0000 1.9524 1.9546 403.4587 404.0022 0.0846 -1.0000 -1.0000 1628686 1595132201.80 151.4590 60.0002 32.0000 1.9523 1.9545 403.3879 403.9320 0.0846 -1.0000 -1.0000 1628764 1595132201.90 151.4590 60.0002 32.0000 1.9523 1.9545 403.4675 404.0106 0.0845 -1.0000 -1.0000 1628827 1595132202.00 151.4336 60.0002 32.0000 1.9517 1.9539 403.5003 404.0433 0.0844 -1.0000 -1.0000 1629077 1595132202.10 151.4336 60.0002 32.0000 1.9518 1.9539 403.6639 404.2086 0.0846 -1.0000 -1.0000 1629139 1595132202.20 151.4336 60.0002 32.0000 1.9519 1.9541 403.6119 404.1554 0.0844 -1.0000 -1.0000 1629201 1595132202.30 151.4336 60.0002 32.0000 1.9519 1.9541 403.5384 404.0810 0.0844 -1.0000 -1.0000 1629280 1595132202.40 151.4336 60.0002 32.0000 1.9529 1.9551 403.4968 404.0405 0.0845 -1.0000 -1.0000 1629342 1595132202.50 151.4441 60.0002 32.0000 1.9523 1.9544 403.7034 404.2467 0.0844 -1.0000 -1.0000 1629405 1595132202.60 151.4670 60.0002 32.0000 1.9512 1.9534 403.6759 404.2189 0.0844 -1.0000 -1.0000 1629467 1595132202.70 151.4670 60.0002 32.0000 1.9518 1.9540 403.5547 404.0972 0.0844 -1.0000 -1.0000 1629530 1595132202.80 151.4670 60.0002 32.0000 1.9520 1.9541 403.4523 403.9954 0.0844 -1.0000 -1.0000 1629592 1595132202.90 151.4670 60.0002 32.0000 1.9535 1.9557 403.3672 403.9108 0.0846 -1.0000 -1.0000 1629670 1595132203.00 151.4670 60.0002 32.0000 1.9531 1.9553 403.3435 403.8878 0.0846 -1.0000 -1.0000 1629733 1595132203.10 151.4595 60.0002 32.0000 1.9525 1.9547 403.4506 403.9929 0.0843 -1.0000 -1.0000 1629795 1595132203.20 151.4357 60.0002 32.0000 1.9519 1.9540 403.5401 404.0823 0.0843 -1.0000 -1.0000 1629873 1595132203.30 151.4357 60.0002 32.0000 1.9515 1.9536 403.5770 404.1201 0.0845 -1.0000 -1.0000 1629936 1595132203.40 151.4357 60.0002 32.0000 1.9522 1.9544 403.5571 404.1012 0.0846 -1.0000 -1.0000 1629998 1595132203.50 151.4357 60.0002 32.0000 1.9521 1.9543 403.4410 403.9846 0.0845 -1.0000 -1.0000 1630061 1595132203.60 151.4357 60.0002 32.0000 1.9525 1.9547 403.5909 404.1341 0.0844 -1.0000 -1.0000 1630764 1595132203.70 151.4357 60.0002 32.0000 1.9520 1.9542 403.5468 404.0889 0.0843 -1.0000 -1.0000 1630826 1595132203.80 151.4357 60.0002 32.0000 1.9518 1.9539 403.6825 404.2256 0.0845 -1.0000 -1.0000 1630904 1595132203.90 151.4357 60.0002 32.0000 1.9521 1.9542 403.6188 404.1616 0.0843 -1.0000 -1.0000 1630967 1595132204.00 151.4357 60.0002 32.0000 1.9523 1.9545 403.5175 404.0603 0.0844 -1.0000 -1.0000 1631045 1595132204.10 151.4357 60.0002 32.0000 1.9527 1.9548 403.4113 403.9538 0.0844 -1.0000 -1.0000 1631107 1595132204.20 151.4265 60.0002 32.0000 1.9532 1.9554 403.4989 404.0414 0.0844 -1.0000 -1.0000 1631170 1595132204.30 151.4265 60.0002 32.0000 1.9520 1.9542 403.4871 404.0299 0.0844 -1.0000 -1.0000 1631248 1595132204.40 151.4265 60.0002 32.0000 1.9519 1.9540 403.6009 404.1440 0.0845 -1.0000 -1.0000 1631310 1595132204.50 151.4272 60.0002 32.0000 1.9517 1.9539 403.5588 404.1021 0.0845 -1.0000 -1.0000 1631373 1595132204.60 151.4476 60.0002 32.0000 1.9516 1.9537 403.6563 404.2001 0.0845 -1.0000 -1.0000 1631560 1595132204.70 151.4351 59.9999 32.0000 1.9514 1.9536 403.5251 404.0681 0.0843 -1.0000 -1.0000 1631623 1595132204.80 151.4343 59.9999 32.0000 1.9524 1.9546 403.4414 403.9839 0.0843 -1.0000 -1.0000 1631748 1595132204.90 151.4343 59.9999 32.0000 1.9524 1.9546 403.4724 404.0153 0.0845 -1.0000 -1.0000 1631810 1595132205.00 151.4343 59.9999 32.0000 1.9522 1.9543 403.5748 404.1183 0.0844 -1.0000 -1.0000 1631873 1595132205.10 151.4343 59.9999 32.0000 1.9514 1.9535 403.7309 404.2746 0.0845 -1.0000 -1.0000 1631935 1595132205.20 151.4343 59.9999 32.0000 1.9522 1.9544 403.6639 404.2075 0.0845 -1.0000 -1.0000 1632013 1595132205.30 151.4343 59.9999 32.0000 1.9522 1.9543 403.6536 404.1982 0.0847 -1.0000 -1.0000 1632076 1595132205.40 151.4343 59.9999 32.0000 1.9523 1.9544 403.5382 404.0820 0.0845 -1.0000 -1.0000 1632138 1595132205.50 151.4343 59.9999 32.0000 1.9524 1.9546 403.4778 404.0216 0.0846 -1.0000 -1.0000 1632217 1595132205.60 151.4343 59.9999 32.0000 1.9522 1.9544 403.5475 404.0901 0.0842 -1.0000 -1.0000 1632576 1595132205.70 151.4343 59.9999 32.0000 1.9520 1.9541 403.6280 404.1709 0.0844 -1.0000 -1.0000 1632638 1595132205.80 151.4562 59.9999 32.0000 1.9513 1.9535 403.6044 404.1477 0.0844 -1.0000 -1.0000 1632717 1595132205.90 151.4562 59.9999 32.0000 1.9527 1.9549 403.4624 404.0053 0.0844 -1.0000 -1.0000 1632779 1595132206.00 151.4562 59.9999 32.0000 1.9526 1.9548 403.4665 404.0107 0.0846 -1.0000 -1.0000 1632841 1595132206.10 151.4562 59.9999 32.0000 1.9523 1.9545 403.5810 404.1244 0.0844 -1.0000 -1.0000 1632904 1595132206.20 151.4562 59.9999 32.0000 1.9524 1.9546 403.6183 404.1615 0.0845 -1.0000 -1.0000 1633076 1595132206.30 151.4562 59.9999 32.0000 1.9514 1.9536 403.7133 404.2570 0.0845 -1.0000 -1.0000 1633154 1595132206.40 151.4562 59.9999 32.0000 1.9513 1.9534 403.5964 404.1397 0.0845 -1.0000 -1.0000 1633216 1595132206.50 151.4562 59.9999 32.0000 1.9525 1.9547 403.5414 404.0848 0.0845 -1.0000 -1.0000 1633294 1595132206.60 151.4562 59.9999 32.0000 1.9522 1.9544 403.4487 403.9926 0.0846 -1.0000 -1.0000 1633372 1595132206.70 151.4562 59.9999 32.0000 1.9522 1.9543 403.4903 404.0339 0.0845 -1.0000 -1.0000 1633544 1595132206.80 151.4426 59.9999 32.0000 1.9525 1.9546 403.6011 404.1450 0.0845 -1.0000 -1.0000 1633607 1595132206.90 151.4147 59.9999 32.0000 1.9520 1.9542 403.6221 404.1654 0.0844 -1.0000 -1.0000 1633685 1595132207.00 151.4147 59.9999 32.0000 1.9530 1.9551 403.4950 404.0384 0.0845 -1.0000 -1.0000 1633747 1595132207.10 151.4147 59.9999 32.0000 1.9526 1.9548 403.4199 403.9632 0.0844 -1.0000 -1.0000 1633810 1595132207.20 151.4402 59.9999 32.0000 1.9520 1.9541 403.5137 404.0572 0.0845 -1.0000 -1.0000 1634357 1595132207.30 151.4453 59.9999 32.0000 1.9517 1.9539 403.5839 404.1280 0.0845 -1.0000 -1.0000 1634419 1595132207.40 151.4453 59.9999 32.0000 1.9523 1.9545 403.5308 404.0732 0.0844 -1.0000 -1.0000 1634482 1595132207.50 151.4453 59.9999 32.0000 1.9524 1.9546 403.5539 404.0972 0.0844 -1.0000 -1.0000 1634560 1595132207.60 151.4453 59.9999 32.0000 1.9527 1.9549 403.3993 403.9419 0.0844 -1.0000 -1.0000 1634622 1595132207.70 151.4479 59.9999 32.0000 1.9519 1.9540 403.4230 403.9670 0.0845 -1.0000 -1.0000 1634810 1595132207.80 151.4482 59.9999 32.0000 1.9522 1.9544 403.5952 404.1377 0.0843 -1.0000 -1.0000 1634888 1595132207.90 151.4623 59.9999 32.0000 1.9518 1.9539 403.6728 404.2156 0.0844 -1.0000 -1.0000 1634935 1595132208.00 151.4853 59.9999 32.0000 1.9518 1.9539 403.6638 404.2071 0.0844 -1.0000 -1.0000 1635013 1595132208.10 151.4853 59.9999 32.0000 1.9525 1.9546 403.5612 404.1036 0.0843 -1.0000 -1.0000 1635075 1595132208.20 151.4853 59.9999 32.0000 1.9533 1.9554 403.4977 404.0408 0.0845 -1.0000 -1.0000 1635372 1595132208.30 151.4853 59.9999 32.0000 1.9525 1.9546 403.5377 404.0809 0.0844 -1.0000 -1.0000 1635450 1595132208.40 151.4853 59.9999 32.0000 1.9523 1.9545 403.6051 404.1480 0.0844 -1.0000 -1.0000 1635513 1595132208.50 151.4647 59.9999 32.0000 1.9514 1.9535 403.6818 404.2252 0.0845 -1.0000 -1.0000 1635560 1595132208.60 151.4647 59.9999 32.0000 1.9525 1.9547 403.6269 404.1704 0.0845 -1.0000 -1.0000 1635638 1595132208.70 151.4647 59.9999 32.0000 1.9521 1.9543 403.5235 404.0670 0.0845 -1.0000 -1.0000 1635825 1595132208.80 151.4647 59.9999 32.0000 1.9526 1.9548 403.4308 403.9739 0.0844 -1.0000 -1.0000 1635887 1595132208.90 151.4647 59.9999 32.0000 1.9523 1.9545 403.5814 404.1250 0.0845 -1.0000 -1.0000 1635966 1595132209.00 151.4236 59.9999 32.0000 1.9521 1.9543 403.6790 404.2230 0.0845 -1.0000 -1.0000 1636028 1595132209.10 151.4177 59.9999 32.0000 1.9525 1.9547 403.6095 404.1530 0.0845 -1.0000 -1.0000 1636090 1595132209.20 151.4177 59.9999 32.0000 1.9527 1.9549 403.5100 404.0526 0.0843 -1.0000 -1.0000 1636153 1595132209.30 151.4177 59.9999 32.0000 1.9523 1.9545 403.4825 404.0251 0.0844 -1.0000 -1.0000 1636325 1595132209.40 151.4177 59.9999 32.0000 1.9524 1.9546 403.4223 403.9650 0.0844 -1.0000 -1.0000 1636387 1595132209.50 151.4177 59.9999 32.0000 1.9522 1.9544 403.5440 404.0880 0.0846 -1.0000 -1.0000 1636466 1595132209.60 151.4944 59.9999 32.0000 1.9529 1.9550 403.5855 404.1290 0.0845 -1.0000 -1.0000 1636528 1595132209.70 151.4944 59.9999 32.0000 1.9522 1.9544 403.5396 404.0838 0.0846 -1.0000 -1.0000 1636590 1595132209.80 151.4944 59.9999 32.0000 1.9530 1.9552 403.5276 404.0709 0.0844 -1.0000 -1.0000 1636825 1595132209.90 151.4944 59.9999 32.0000 1.9530 1.9552 403.4685 404.0108 0.0844 -1.0000 -1.0000 1636887 1595132210.00 151.4944 59.9999 32.0000 1.9528 1.9550 403.4860 404.0292 0.0844 -1.0000 -1.0000 1636966 1595132210.10 151.4790 60.0000 32.0000 1.9526 1.9547 403.5319 404.0762 0.0846 -1.0000 -1.0000 1637028 1595132210.20 151.4404 60.0001 32.0000 1.9521 1.9543 403.6348 404.1779 0.0844 -1.0000 -1.0000 1637090 1595132210.30 151.4404 60.0001 32.0000 1.9521 1.9543 403.6511 404.1945 0.0845 -1.0000 -1.0000 1637434 1595132210.40 151.4404 60.0001 32.0000 1.9523 1.9545 403.5088 404.0520 0.0844 -1.0000 -1.0000 1637496 1595132210.50 151.4404 60.0001 32.0000 1.9529 1.9550 403.4482 403.9907 0.0844 -1.0000 -1.0000 1637559 1595132210.60 151.4404 60.0001 32.0000 1.9531 1.9552 403.4717 404.0154 0.0845 -1.0000 -1.0000 1637621 1595132210.70 151.4956 60.0001 32.0000 1.9525 1.9547 403.5743 404.1182 0.0845 -1.0000 -1.0000 1637684 1595132210.80 151.4956 60.0001 32.0000 1.9530 1.9551 403.7302 404.2737 0.0844 -1.0000 -1.0000 1638074 1595132210.90 151.4956 60.0001 32.0000 1.9528 1.9550 403.6699 404.2129 0.0844 -1.0000 -1.0000 1638137 1595132211.00 151.4956 60.0001 32.0000 1.9522 1.9544 403.5353 404.0787 0.0845 -1.0000 -1.0000 1638199 1595132211.10 151.4956 60.0001 32.0000 1.9530 1.9552 403.4393 403.9828 0.0845 -1.0000 -1.0000 1638262 1595132211.20 151.5017 60.0001 32.0000 1.9531 1.9553 403.4307 403.9738 0.0844 -1.0000 -1.0000 1638402 1595132211.30 151.5033 60.0001 32.0000 1.9527 1.9549 403.4773 404.0196 0.0843 -1.0000 -1.0000 1638543 1595132211.40 151.5033 60.0001 32.0000 1.9525 1.9547 403.5142 404.0554 0.0842 -1.0000 -1.0000 1638606 1595132211.50 151.5033 60.0001 32.0000 1.9519 1.9540 403.5351 404.0769 0.0842 -1.0000 -1.0000 1638668 1595132211.60 151.5033 60.0001 32.0000 1.9522 1.9543 403.4623 404.0052 0.0845 -1.0000 -1.0000 1638731 1595132211.70 151.5016 60.0001 32.0000 1.9532 1.9553 403.5014 404.0436 0.0843 -1.0000 -1.0000 1638793 1595132211.80 151.4636 60.0001 32.0000 1.9531 1.9553 403.3724 403.9154 0.0845 -1.0000 -1.0000 1639090 1595132211.90 151.4636 60.0001 32.0000 1.9523 1.9545 403.4604 404.0026 0.0843 -1.0000 -1.0000 1639152 1595132212.00 151.4636 60.0001 32.0000 1.9521 1.9542 403.5735 404.1160 0.0843 -1.0000 -1.0000 1639230 1595132212.10 151.4636 60.0001 32.0000 1.9522 1.9543 403.6203 404.1625 0.0843 -1.0000 -1.0000 1639293 1595132212.20 151.4636 60.0001 32.0000 1.9531 1.9553 403.6890 404.2314 0.0843 -1.0000 -1.0000 1639355 1595132212.30 151.5681 60.0001 32.0000 1.9532 1.9554 403.5156 404.0586 0.0844 -1.0000 -1.0000 1639418 1595132212.40 151.5681 60.0001 32.0000 1.9528 1.9550 403.4096 403.9520 0.0843 -1.0000 -1.0000 1639496 1595132212.50 151.5681 60.0001 32.0000 1.9525 1.9547 403.4413 403.9841 0.0844 -1.0000 -1.0000 1639558 1595132212.60 151.5681 60.0001 32.0000 1.9531 1.9553 403.4744 404.0170 0.0843 -1.0000 -1.0000 1639621 1595132212.70 151.5681 60.0001 32.0000 1.9537 1.9559 403.5204 404.0626 0.0844 -1.0000 -1.0000 1639683 1595132212.80 151.5725 60.0001 32.0000 1.9540 1.9562 403.5279 404.0714 0.0845 -1.0000 -1.0000 1639746 1595132212.90 151.6077 60.0001 32.0000 1.9537 1.9559 403.4394 403.9816 0.0844 -1.0000 -1.0000 1639824 1595132213.00 151.6077 60.0001 32.0000 1.9524 1.9545 403.4968 404.0403 0.0845 -1.0000 -1.0000 1639886 1595132213.10 151.6077 60.0001 32.0000 1.9524 1.9545 403.5901 404.1332 0.0844 -1.0000 -1.0000 1639949 1595132213.20 151.6077 60.0001 32.0000 1.9527 1.9549 403.7284 404.2722 0.0845 -1.0000 -1.0000 1640027 1595132213.30 151.6077 60.0001 32.0000 1.9524 1.9545 403.6865 404.2295 0.0844 -1.0000 -1.0000 1640090 1595132213.40 151.5935 60.0001 32.0000 1.9532 1.9554 403.5010 404.0448 0.0846 -1.0000 -1.0000 1640418 1595132213.50 151.5673 60.0001 32.0000 1.9533 1.9555 403.4009 403.9439 0.0844 -1.0000 -1.0000 1640480 1595132213.60 151.5673 60.0001 32.0000 1.9530 1.9552 403.4498 403.9919 0.0843 -1.0000 -1.0000 1640543 1595132213.70 151.5673 60.0001 32.0000 1.9531 1.9553 403.5170 404.0597 0.0844 -1.0000 -1.0000 1640605 1595132213.80 151.5673 60.0001 32.0000 1.9531 1.9552 403.6092 404.1517 0.0843 -1.0000 -1.0000 1640683 1595132213.90 151.5673 60.0001 32.0000 1.9534 1.9555 403.5692 404.1122 0.0844 -1.0000 -1.0000 1640918 1595132214.00 151.5465 60.0001 32.0000 1.9527 1.9548 403.5571 404.1000 0.0844 -1.0000 -1.0000 1640996 1595132214.10 151.5465 60.0001 32.0000 1.9532 1.9554 403.4677 404.0108 0.0844 -1.0000 -1.0000 1641058 1595132214.20 151.5465 60.0001 32.0000 1.9532 1.9554 403.4425 403.9852 0.0844 -1.0000 -1.0000 1641121 1595132214.30 151.5465 60.0001 32.0000 1.9531 1.9553 403.5915 404.1348 0.0845 -1.0000 -1.0000 1641199 1595132214.40 151.5465 60.0001 32.0000 1.9529 1.9550 403.6856 404.2289 0.0844 -1.0000 -1.0000 1641433 1595132214.50 151.5626 60.0001 32.0000 1.9544 1.9566 403.5757 404.1192 0.0845 -1.0000 -1.0000 1641495 1595132214.60 151.5957 60.0001 32.0000 1.9531 1.9553 403.4924 404.0359 0.0845 -1.0000 -1.0000 1641574 1595132214.70 151.5957 60.0001 32.0000 1.9533 1.9555 403.4354 403.9787 0.0845 -1.0000 -1.0000 1641636 1595132214.80 151.5957 60.0001 32.0000 1.9536 1.9558 403.5129 404.0559 0.0844 -1.0000 -1.0000 1641699 1595132214.90 151.5957 60.0001 32.0000 1.9524 1.9545 403.5715 404.1150 0.0845 -1.0000 -1.0000 1641933 1595132215.00 151.5957 60.0001 32.0000 1.9519 1.9540 403.6547 404.1969 0.0843 -1.0000 -1.0000 1641995 1595132215.10 151.6086 60.0001 32.0000 1.9524 1.9546 403.6436 404.1876 0.0845 -1.0000 -1.0000 1642058 1595132215.20 151.6086 60.0001 32.0000 1.9528 1.9550 403.4933 404.0361 0.0843 -1.0000 -1.0000 1642121 1595132215.30 151.6086 60.0001 32.0000 1.9532 1.9553 403.4281 403.9703 0.0843 -1.0000 -1.0000 1642183 1595132215.40 151.6086 60.0001 32.0000 1.9534 1.9556 403.4388 403.9817 0.0844 -1.0000 -1.0000 1642402 1595132215.50 151.6086 60.0001 32.0000 1.9532 1.9554 403.4488 403.9911 0.0843 -1.0000 -1.0000 1642480 1595132215.60 151.5691 60.0001 32.0000 1.9531 1.9553 403.5538 404.0968 0.0844 -1.0000 -1.0000 1642542 1595132215.70 151.5545 60.0001 32.0000 1.9526 1.9547 403.6703 404.2135 0.0844 -1.0000 -1.0000 1642605 1595132215.80 151.5545 60.0001 32.0000 1.9535 1.9556 403.6475 404.1903 0.0843 -1.0000 -1.0000 1642667 1595132215.90 151.5545 60.0001 32.0000 1.9535 1.9556 403.5571 404.0990 0.0843 -1.0000 -1.0000 1643401 1595132216.00 151.5545 60.0001 32.0000 1.9528 1.9550 403.5424 404.0852 0.0844 -1.0000 -1.0000 1643479 1595132216.10 151.5545 60.0001 32.0000 1.9524 1.9545 403.6372 404.1803 0.0844 -1.0000 -1.0000 1643558 1595132216.20 151.5605 60.0001 32.0000 1.9525 1.9547 403.6179 404.1600 0.0842 -1.0000 -1.0000 1643620 1595132216.30 151.5605 60.0001 32.0000 1.9524 1.9545 403.6272 404.1694 0.0844 -1.0000 -1.0000 1643682 1595132216.40 151.5605 60.0001 32.0000 1.9532 1.9554 403.5406 404.0837 0.0844 -1.0000 -1.0000 1643745 1595132216.50 151.5605 60.0001 32.0000 1.9530 1.9551 403.4306 403.9735 0.0844 -1.0000 -1.0000 1643808 1595132216.60 151.5605 60.0001 32.0000 1.9529 1.9550 403.3940 403.9357 0.0843 -1.0000 -1.0000 1643886 1595132216.70 151.5736 60.0001 32.0000 1.9526 1.9548 403.5454 404.0878 0.0843 -1.0000 -1.0000 1643964 1595132216.80 151.5772 60.0001 32.0000 1.9528 1.9550 403.6230 404.1658 0.0844 -1.0000 -1.0000 1644026 1595132216.90 151.5772 60.0001 32.0000 1.9527 1.9548 403.7001 404.2430 0.0844 -1.0000 -1.0000 1644089 1595132217.00 151.5772 60.0001 32.0000 1.9529 1.9550 403.6761 404.2193 0.0844 -1.0000 -1.0000 1644167 1595132217.10 151.5772 60.0001 32.0000 1.9529 1.9550 403.5158 404.0594 0.0845 -1.0000 -1.0000 1644229 1595132217.20 151.5772 60.0001 32.0000 1.9532 1.9554 403.4295 403.9729 0.0844 -1.0000 -1.0000 1644292 1595132217.30 151.5682 60.0001 32.0000 1.9525 1.9546 403.5396 404.0825 0.0844 -1.0000 -1.0000 1644354 1595132217.40 151.5682 60.0001 32.0000 1.9529 1.9550 403.6707 404.2138 0.0844 -1.0000 -1.0000 1644417 1595132217.50 151.5682 60.0001 32.0000 1.9525 1.9547 403.5688 404.1122 0.0844 -1.0000 -1.0000 1644604 1595132217.60 151.5682 60.0001 32.0000 1.9525 1.9547 403.4291 403.9714 0.0843 -1.0000 -1.0000 1644667 1595132217.70 151.5682 60.0001 32.0000 1.9527 1.9548 403.4430 403.9852 0.0843 -1.0000 -1.0000 1644729 1595132217.80 151.5682 60.0001 32.0000 1.9532 1.9553 403.5708 404.1130 0.0843 -1.0000 -1.0000 1644807 1595132217.90 151.5682 60.0001 32.0000 1.9519 1.9541 403.6468 404.1892 0.0843 -1.0000 -1.0000 1644870 1595132218.00 151.5682 60.0001 32.0000 1.9524 1.9546 403.7571 404.3001 0.0843 -1.0000 -1.0000 1645198 1595132218.10 151.5682 60.0001 32.0000 1.9521 1.9542 403.5593 404.1021 0.0844 -1.0000 -1.0000 1645291 1595132218.20 151.5682 60.0001 32.0000 1.9531 1.9553 403.4717 404.0144 0.0844 -1.0000 -1.0000 1645354 1595132218.30 151.5682 60.0001 32.0000 1.9526 1.9548 403.5434 404.0858 0.0843 -1.0000 -1.0000 1645416 1595132218.40 151.5809 60.0001 32.0000 1.9523 1.9545 403.6371 404.1800 0.0844 -1.0000 -1.0000 1645479 1595132218.50 151.5809 60.0001 32.0000 1.9517 1.9539 403.7431 404.2869 0.0844 -1.0000 -1.0000 1645807 1595132218.60 151.5809 60.0001 32.0000 1.9526 1.9547 403.5926 404.1354 0.0844 -1.0000 -1.0000 1645885 1595132218.70 151.5809 60.0001 32.0000 1.9528 1.9550 403.5071 404.0496 0.0843 -1.0000 -1.0000 1645948 1595132218.80 151.5809 60.0001 32.0000 1.9529 1.9551 403.4308 403.9736 0.0844 -1.0000 -1.0000 1646010 1595132218.90 151.5733 60.0001 32.0000 1.9518 1.9540 403.5535 404.0959 0.0843 -1.0000 -1.0000 1646088 1595132219.00 151.5356 60.0001 32.0000 1.9520 1.9541 403.6636 404.2058 0.0843 -1.0000 -1.0000 1646151 1595132219.10 151.5356 60.0001 32.0000 1.9516 1.9538 403.6935 404.2371 0.0845 -1.0000 -1.0000 1646213 1595132219.20 151.5356 60.0001 32.0000 1.9524 1.9545 403.5448 404.0882 0.0845 -1.0000 -1.0000 1646291 1595132219.30 151.5356 60.0001 32.0000 1.9526 1.9548 403.4849 404.0285 0.0845 -1.0000 -1.0000 1646354 1595132219.40 151.5356 60.0001 32.0000 1.9534 1.9555 403.5898 404.1331 0.0844 -1.0000 -1.0000 1646416 1595132219.50 151.5376 60.0001 32.0000 1.9518 1.9540 403.6272 404.1694 0.0843 -1.0000 -1.0000 1646494 1595132219.60 151.5388 60.0001 32.0000 1.9517 1.9538 403.6431 404.1858 0.0843 -1.0000 -1.0000 1646697 1595132219.70 151.5388 60.0001 32.0000 1.9522 1.9544 403.5681 404.1112 0.0845 -1.0000 -1.0000 1646760 1595132219.80 151.5388 60.0001 32.0000 1.9530 1.9551 403.4984 404.0418 0.0844 -1.0000 -1.0000 1646838 1595132219.90 151.5388 60.0001 32.0000 1.9529 1.9551 403.4412 403.9837 0.0843 -1.0000 -1.0000 1646900 1595132220.00 151.5388 60.0001 32.0000 1.9531 1.9553 403.5854 404.1287 0.0844 -1.0000 -1.0000 1646963 1595132220.10 151.5484 60.0001 32.0000 1.9528 1.9550 403.5472 404.0898 0.0843 -1.0000 -1.0000 1647026 1595132220.20 151.5500 60.0001 32.0000 1.9524 1.9546 403.6281 404.1707 0.0843 -1.0000 -1.0000 1647088 1595132220.30 151.5500 60.0001 32.0000 1.9526 1.9548 403.5927 404.1351 0.0843 -1.0000 -1.0000 1647166 1595132220.40 151.5500 60.0001 32.0000 1.9527 1.9549 403.5738 404.1170 0.0844 -1.0000 -1.0000 1647229 1595132220.50 151.5500 60.0001 32.0000 1.9528 1.9550 403.5013 404.0438 0.0843 -1.0000 -1.0000 1647291 1595132220.60 151.5500 60.0001 32.0000 1.9531 1.9552 403.5361 404.0795 0.0845 -1.0000 -1.0000 1647838 1595132220.70 151.5500 60.0001 32.0000 1.9530 1.9552 403.5709 404.1140 0.0844 -1.0000 -1.0000 1647900 1595132220.80 151.5601 60.0001 32.0000 1.9524 1.9546 403.6439 404.1863 0.0842 -1.0000 -1.0000 1647963 1595132220.90 151.5601 60.0001 32.0000 1.9527 1.9549 403.6509 404.1934 0.0844 -1.0000 -1.0000 1648041 1595132221.00 151.5601 60.0001 32.0000 1.9528 1.9550 403.5983 404.1417 0.0844 -1.0000 -1.0000 1648103 1595132221.10 151.5601 60.0001 32.0000 1.9531 1.9552 403.4936 404.0360 0.0844 -1.0000 -1.0000 1648166 1595132221.20 151.5601 60.0001 32.0000 1.9529 1.9551 403.5481 404.0914 0.0844 -1.0000 -1.0000 1648228 1595132221.30 151.5601 60.0001 32.0000 1.9521 1.9543 403.6059 404.1491 0.0845 -1.0000 -1.0000 1648307 1595132221.40 151.5254 60.0001 32.0000 1.9522 1.9544 403.6819 404.2253 0.0844 -1.0000 -1.0000 1648369 1595132221.50 151.5254 60.0001 32.0000 1.9526 1.9548 403.5899 404.1328 0.0844 -1.0000 -1.0000 1648478 1595132221.60 151.5254 60.0001 32.0000 1.9528 1.9550 403.5020 404.0459 0.0845 -1.0000 -1.0000 1648603 1595132221.70 151.5254 60.0001 32.0000 1.9533 1.9554 403.5174 404.0602 0.0844 -1.0000 -1.0000 1648666 1595132221.80 151.5254 60.0001 32.0000 1.9523 1.9545 403.6079 404.1503 0.0842 -1.0000 -1.0000 1648744 1595132221.90 151.4411 60.0001 32.0000 1.9527 1.9548 403.6304 404.1746 0.0845 -1.0000 -1.0000 1648807 1595132222.00 151.4411 60.0001 32.0000 1.9520 1.9542 403.6583 404.2011 0.0843 -1.0000 -1.0000 1648869 1595132222.10 151.4411 60.0001 32.0000 1.9533 1.9554 403.4938 404.0360 0.0843 -1.0000 -1.0000 1649103 1595132222.20 151.4411 60.0001 32.0000 1.9536 1.9557 403.4213 403.9638 0.0844 -1.0000 -1.0000 1649166 1595132222.30 151.4411 60.0001 32.0000 1.9535 1.9556 403.4696 404.0124 0.0844 -1.0000 -1.0000 1649244 1595132222.40 151.4411 60.0001 32.0000 1.9526 1.9548 403.6094 404.1523 0.0844 -1.0000 -1.0000 1649306 1595132222.50 151.4411 60.0001 32.0000 1.9520 1.9542 403.7110 404.2538 0.0844 -1.0000 -1.0000 1649369 1595132222.60 151.4411 60.0001 32.0000 1.9517 1.9539 403.6599 404.2032 0.0844 -1.0000 -1.0000 1649556 1595132222.70 151.4411 60.0001 32.0000 1.9516 1.9538 403.5168 404.0596 0.0844 -1.0000 -1.0000 1649619 1595132222.80 151.4411 60.0001 32.0000 1.9525 1.9547 403.5138 404.0568 0.0844 -1.0000 -1.0000 1649681 1595132222.90 151.4430 60.0001 32.0000 1.9523 1.9545 403.4915 404.0345 0.0844 -1.0000 -1.0000 1649759 1595132223.00 151.4542 60.0001 32.0000 1.9522 1.9544 403.6944 404.2375 0.0844 -1.0000 -1.0000 1649822 1595132223.10 151.4542 60.0001 32.0000 1.9515 1.9536 403.7057 404.2491 0.0844 -1.0000 -1.0000 1650103 1595132223.20 151.4542 60.0001 32.0000 1.9523 1.9545 403.5598 404.1030 0.0844 -1.0000 -1.0000 1650181 1595132223.30 151.4542 60.0001 32.0000 1.9526 1.9548 403.4387 403.9814 0.0844 -1.0000 -1.0000 1650243 1595132223.40 151.4542 60.0001 32.0000 1.9527 1.9549 403.4511 403.9941 0.0844 -1.0000 -1.0000 1650306 1595132223.50 151.4272 60.0001 32.0000 1.9519 1.9540 403.5638 404.1064 0.0844 -1.0000 -1.0000 1650384 1595132223.60 151.4272 60.0001 32.0000 1.9518 1.9540 403.6352 404.1789 0.0845 -1.0000 -1.0000 1650447 1595132223.70 151.4272 60.0001 32.0000 1.9521 1.9543 403.6582 404.2013 0.0844 -1.0000 -1.0000 1650572 1595132223.80 151.4272 60.0001 32.0000 1.9525 1.9546 403.5825 404.1251 0.0843 -1.0000 -1.0000 1650650 1595132223.90 151.4272 60.0001 32.0000 1.9530 1.9552 403.4809 404.0228 0.0842 -1.0000 -1.0000 1650712 1595132224.00 151.4296 60.0001 32.0000 1.9522 1.9544 403.6316 404.1745 0.0844 -1.0000 -1.0000 1650775 1595132224.10 151.4357 60.0001 32.0000 1.9518 1.9540 403.6492 404.1925 0.0844 -1.0000 -1.0000 1650837 1595132224.20 151.4357 60.0001 32.0000 1.9523 1.9544 403.6728 404.2160 0.0844 -1.0000 -1.0000 1651321 1595132224.30 151.4357 60.0001 32.0000 1.9516 1.9538 403.5734 404.1162 0.0844 -1.0000 -1.0000 1651399 1595132224.40 151.4357 60.0001 32.0000 1.9528 1.9550 403.4591 404.0022 0.0845 -1.0000 -1.0000 1651462 1595132224.50 151.4357 60.0001 32.0000 1.9527 1.9548 403.5293 404.0729 0.0845 -1.0000 -1.0000 1651524 1595132224.60 151.4232 60.0001 32.0000 1.9525 1.9547 403.4275 403.9709 0.0845 -1.0000 -1.0000 1651634 1595132224.70 151.4232 60.0001 32.0000 1.9520 1.9542 403.5894 404.1313 0.0842 -1.0000 -1.0000 1651837 1595132224.80 151.4232 60.0001 32.0000 1.9513 1.9535 403.6500 404.1928 0.0844 -1.0000 -1.0000 1651899 1595132224.90 151.4232 60.0001 32.0000 1.9518 1.9540 403.6387 404.1811 0.0843 -1.0000 -1.0000 1651977 1595132225.00 151.4232 60.0001 32.0000 1.9524 1.9545 403.6139 404.1571 0.0844 -1.0000 -1.0000 1652040 1595132225.10 151.4541 60.0000 32.0000 1.9526 1.9548 403.5589 404.1021 0.0844 -1.0000 -1.0000 1652102 1595132225.20 151.4657 59.9999 32.0000 1.9531 1.9553 403.4669 404.0092 0.0843 -1.0000 -1.0000 1652353 1595132225.30 151.4657 59.9999 32.0000 1.9536 1.9558 403.5665 404.1089 0.0843 -1.0000 -1.0000 1652415 1595132225.40 151.4657 59.9999 32.0000 1.9526 1.9548 403.6318 404.1745 0.0844 -1.0000 -1.0000 1652477 1595132225.50 151.4657 59.9999 32.0000 1.9528 1.9550 403.6712 404.2137 0.0842 -1.0000 -1.0000 1652556 1595132225.60 151.4679 59.9999 32.0000 1.9532 1.9553 403.5988 404.1418 0.0844 -1.0000 -1.0000 1652618 1595132225.70 151.5012 59.9999 32.0000 1.9531 1.9552 403.4725 404.0146 0.0843 -1.0000 -1.0000 1652852 1595132225.80 151.5012 59.9999 32.0000 1.9529 1.9550 403.4373 403.9803 0.0845 -1.0000 -1.0000 1652915 1595132225.90 151.5012 59.9999 32.0000 1.9524 1.9546 403.6200 404.1631 0.0844 -1.0000 -1.0000 1652977 1595132226.00 151.5012 59.9999 32.0000 1.9524 1.9546 403.6430 404.1855 0.0843 -1.0000 -1.0000 1653055 1595132226.10 151.5012 59.9999 32.0000 1.9526 1.9548 403.7211 404.2635 0.0843 -1.0000 -1.0000 1653118 1595132226.20 151.4793 59.9999 32.0000 1.9529 1.9551 403.6892 404.2329 0.0845 -1.0000 -1.0000 1653305 1595132226.30 151.4793 59.9999 32.0000 1.9528 1.9550 403.5329 404.0761 0.0844 -1.0000 -1.0000 1653383 1595132226.40 151.4793 59.9999 32.0000 1.9529 1.9551 403.5301 404.0724 0.0843 -1.0000 -1.0000 1653446 1595132226.50 151.4793 59.9999 32.0000 1.9532 1.9553 403.5342 404.0776 0.0845 -1.0000 -1.0000 1653508 1595132226.60 151.4793 59.9999 32.0000 1.9526 1.9548 403.6893 404.2331 0.0845 -1.0000 -1.0000 1653571 1595132226.70 151.4803 59.9999 32.0000 1.9522 1.9544 403.6394 404.1825 0.0844 -1.0000 -1.0000 1653805 1595132226.80 151.4820 59.9999 32.0000 1.9528 1.9549 403.6242 404.1673 0.0844 -1.0000 -1.0000 1653868 1595132226.90 151.4820 59.9999 32.0000 1.9536 1.9558 403.4420 403.9846 0.0844 -1.0000 -1.0000 1653946 1595132227.00 151.4820 59.9999 32.0000 1.9533 1.9554 403.5379 404.0803 0.0843 -1.0000 -1.0000 1654008 1595132227.10 151.4820 59.9999 32.0000 1.9529 1.9551 403.6772 404.2202 0.0844 -1.0000 -1.0000 1654071 1595132227.20 151.4820 59.9999 32.0000 1.9527 1.9549 403.6656 404.2081 0.0843 -1.0000 -1.0000 1654149 1595132227.30 151.4694 59.9999 32.0000 1.9531 1.9553 403.6448 404.1874 0.0844 -1.0000 -1.0000 1654821 1595132227.40 151.4694 59.9999 32.0000 1.9529 1.9551 403.5433 404.0863 0.0844 -1.0000 -1.0000 1654883 1595132227.50 151.4694 59.9999 32.0000 1.9530 1.9551 403.5469 404.0892 0.0843 -1.0000 -1.0000 1654961 1595132227.60 151.4694 59.9999 32.0000 1.9529 1.9551 403.6193 404.1625 0.0844 -1.0000 -1.0000 1655024 1595132227.70 151.4694 59.9999 32.0000 1.9523 1.9544 403.7004 404.2434 0.0844 -1.0000 -1.0000 1655102 1595132227.80 151.4787 59.9999 32.0000 1.9526 1.9547 403.5755 404.1186 0.0844 -1.0000 -1.0000 1655164 1595132227.90 151.4812 59.9999 32.0000 1.9531 1.9553 403.5733 404.1163 0.0844 -1.0000 -1.0000 1655227 1595132228.00 151.4812 59.9999 32.0000 1.9537 1.9558 403.5217 404.0644 0.0844 -1.0000 -1.0000 1655305 1595132228.10 151.4812 59.9999 32.0000 1.9530 1.9552 403.5119 404.0544 0.0843 -1.0000 -1.0000 1655367 1595132228.20 151.4812 59.9999 32.0000 1.9529 1.9551 403.6407 404.1834 0.0844 -1.0000 -1.0000 1655430 1595132228.30 151.4812 59.9999 32.0000 1.9521 1.9543 403.6491 404.1919 0.0844 -1.0000 -1.0000 1655508 1595132228.40 151.4660 59.9999 32.0000 1.9521 1.9543 403.6148 404.1573 0.0844 -1.0000 -1.0000 1655571 1595132228.50 151.4660 59.9999 32.0000 1.9526 1.9547 403.5907 404.1341 0.0844 -1.0000 -1.0000 1655633 1595132228.60 151.4660 59.9999 32.0000 1.9517 1.9539 403.5170 404.0595 0.0842 -1.0000 -1.0000 1655711 1595132228.70 151.4660 59.9999 32.0000 1.9513 1.9534 403.6034 404.1460 0.0844 -1.0000 -1.0000 1655773 1595132228.80 151.4660 59.9999 32.0000 1.9519 1.9541 403.6538 404.1975 0.0845 -1.0000 -1.0000 1655836 1595132228.90 151.5017 59.9999 32.0000 1.9527 1.9548 403.5800 404.1231 0.0844 -1.0000 -1.0000 1655898 1595132229.00 151.5058 59.9999 32.0000 1.9528 1.9550 403.4801 404.0230 0.0844 -1.0000 -1.0000 1655961 1595132229.10 151.5058 59.9999 32.0000 1.9533 1.9555 403.4702 404.0131 0.0844 -1.0000 -1.0000 1656024 1595132229.20 151.5058 59.9999 32.0000 1.9524 1.9545 403.4848 404.0274 0.0844 -1.0000 -1.0000 1656101 1595132229.30 151.5058 59.9999 32.0000 1.9519 1.9540 403.5990 404.1419 0.0844 -1.0000 -1.0000 1656164 1595132229.40 151.5058 59.9999 32.0000 1.9521 1.9542 403.6938 404.2364 0.0843 -1.0000 -1.0000 1656227 1595132229.50 151.5058 59.9999 32.0000 1.9521 1.9543 403.6535 404.1966 0.0844 -1.0000 -1.0000 1656305 1595132229.60 151.5058 59.9999 32.0000 1.9530 1.9552 403.5957 404.1390 0.0844 -1.0000 -1.0000 1656367 1595132229.70 151.5058 59.9999 32.0000 1.9530 1.9551 403.6318 404.1750 0.0844 -1.0000 -1.0000 1656430 1595132229.80 151.5058 59.9999 32.0000 1.9523 1.9545 403.5620 404.1053 0.0844 -1.0000 -1.0000 1657195 1595132229.90 151.5058 59.9999 32.0000 1.9525 1.9547 403.6665 404.2099 0.0845 -1.0000 -1.0000 1657257 1595132230.00 151.5044 60.0008 32.0000 1.9520 1.9541 403.6943 404.2383 0.0845 -1.0000 -1.0000 1657320 1595132230.10 151.5044 60.0008 32.0000 1.9521 1.9543 403.5963 404.1388 0.0844 -1.0000 -1.0000 1657382 1595132230.20 151.5044 60.0008 32.0000 1.9524 1.9546 403.5574 404.1004 0.0844 -1.0000 -1.0000 1657445 1595132230.30 151.5044 60.0008 32.0000 1.9533 1.9554 403.4367 403.9793 0.0844 -1.0000 -1.0000 1657523 1595132230.40 151.5044 60.0008 32.0000 1.9534 1.9556 403.5045 404.0464 0.0842 -1.0000 -1.0000 1657585 1595132230.50 151.5044 60.0008 32.0000 1.9527 1.9548 403.6024 404.1454 0.0845 -1.0000 -1.0000 1657648 1595132230.60 151.5039 60.0008 32.0000 1.9525 1.9546 403.6841 404.2268 0.0843 -1.0000 -1.0000 1657726 1595132230.70 151.4938 60.0008 32.0000 1.9521 1.9542 403.6982 404.2414 0.0844 -1.0000 -1.0000 1657789 1595132230.80 151.4938 60.0008 32.0000 1.9526 1.9548 403.5534 404.0969 0.0845 -1.0000 -1.0000 1657851 1595132230.90 151.4938 60.0008 32.0000 1.9533 1.9555 403.4877 404.0296 0.0842 -1.0000 -1.0000 1657929 1595132231.00 151.4938 60.0008 32.0000 1.9528 1.9550 403.5038 404.0458 0.0844 -1.0000 -1.0000 1657992 1595132231.10 151.4938 60.0008 32.0000 1.9524 1.9546 403.6145 404.1578 0.0843 -1.0000 -1.0000 1658054 1595132231.20 151.5582 60.0008 32.0000 1.9524 1.9546 403.6690 404.2108 0.0842 -1.0000 -1.0000 1658117 1595132231.30 151.5582 60.0008 32.0000 1.9526 1.9548 403.6232 404.1657 0.0844 -1.0000 -1.0000 1658179 1595132231.40 151.5582 60.0008 32.0000 1.9526 1.9548 403.5670 404.1098 0.0843 -1.0000 -1.0000 1658414 1595132231.50 151.5582 60.0008 32.0000 1.9525 1.9547 403.4279 403.9715 0.0845 -1.0000 -1.0000 1658491 1595132231.60 151.5582 60.0008 32.0000 1.9529 1.9551 403.5335 404.0760 0.0843 -1.0000 -1.0000 1658554 1595132231.70 151.5582 60.0008 32.0000 1.9526 1.9548 403.6446 404.1874 0.0844 -1.0000 -1.0000 1658617 1595132231.80 151.5582 60.0008 32.0000 1.9525 1.9547 403.6730 404.2146 0.0842 -1.0000 -1.0000 1658695 1595132231.90 151.5582 60.0008 32.0000 1.9520 1.9542 403.6907 404.2336 0.0845 -1.0000 -1.0000 1658835 1595132232.00 151.5582 60.0008 32.0000 1.9530 1.9552 403.5266 404.0698 0.0843 -1.0000 -1.0000 1658914 1595132232.10 151.5582 60.0008 32.0000 1.9526 1.9548 403.4431 403.9858 0.0844 -1.0000 -1.0000 1658976 1595132232.20 151.5582 60.0008 32.0000 1.9522 1.9544 403.5729 404.1162 0.0844 -1.0000 -1.0000 1659039 1595132232.30 151.5710 60.0008 32.0000 1.9523 1.9545 403.7017 404.2444 0.0844 -1.0000 -1.0000 1659101 1595132232.40 151.5710 60.0008 32.0000 1.9512 1.9534 403.6278 404.1713 0.0845 -1.0000 -1.0000 1659382 1595132232.50 151.5710 60.0008 32.0000 1.9522 1.9544 403.6116 404.1544 0.0844 -1.0000 -1.0000 1659444 1595132232.60 151.5710 60.0008 32.0000 1.9531 1.9552 403.4928 404.0362 0.0845 -1.0000 -1.0000 1659523 1595132232.70 151.5710 60.0008 32.0000 1.9531 1.9553 403.5248 404.0672 0.0843 -1.0000 -1.0000 1659585 1595132232.80 151.5856 60.0008 32.0000 1.9524 1.9545 403.6208 404.1636 0.0844 -1.0000 -1.0000 1659647 1595132232.90 151.5953 60.0008 32.0000 1.9519 1.9540 403.6861 404.2298 0.0844 -1.0000 -1.0000 1659929 1595132233.00 151.5953 60.0008 32.0000 1.9523 1.9544 403.6009 404.1438 0.0844 -1.0000 -1.0000 1659991 1595132233.10 151.5953 60.0008 32.0000 1.9522 1.9544 403.5735 404.1168 0.0844 -1.0000 -1.0000 1700054 1595132233.20 151.5953 60.0008 32.0000 1.9518 1.9540 403.6016 404.1436 0.0843 -1.0000 -1.0000 1700132 1595132233.30 151.5953 60.0008 32.0000 1.9524 1.9545 403.6686 404.2123 0.0845 -1.0000 -1.0000 1700194 1595132233.40 151.5636 60.0008 32.0000 1.9527 1.9549 403.5608 404.1041 0.0844 -1.0000 -1.0000 1700913 1595132233.50 151.5636 60.0008 32.0000 1.9532 1.9554 403.4440 403.9871 0.0845 -1.0000 -1.0000 1700991 1595132233.60 151.5636 60.0008 32.0000 1.9532 1.9554 403.4720 404.0153 0.0844 -1.0000 -1.0000 1701053 1595132233.70 151.5636 60.0008 32.0000 1.9525 1.9547 403.4714 404.0143 0.0844 -1.0000 -1.0000 1701116 1595132233.80 151.5636 60.0008 32.0000 1.9517 1.9539 403.5323 404.0755 0.0844 -1.0000 -1.0000 1701194 1595132233.90 151.5377 60.0008 32.0000 1.9519 1.9540 403.7206 404.2634 0.0844 -1.0000 -1.0000 1701257 1595132234.00 151.5372 60.0008 32.0000 1.9517 1.9538 403.6474 404.1901 0.0843 -1.0000 -1.0000 1701319 1595132234.10 151.5372 60.0008 32.0000 1.9525 1.9546 403.4761 404.0193 0.0845 -1.0000 -1.0000 1701397 1595132234.20 151.5372 60.0008 32.0000 1.9527 1.9549 403.4702 404.0136 0.0844 -1.0000 -1.0000 1701444 1595132234.30 151.5372 60.0008 32.0000 1.9523 1.9545 403.6689 404.2114 0.0843 -1.0000 -1.0000 1701522 1595132234.40 151.5400 60.0008 32.0000 1.9516 1.9537 403.6308 404.1731 0.0843 -1.0000 -1.0000 1701585 1595132234.50 151.5541 60.0008 32.0000 1.9523 1.9544 403.5223 404.0649 0.0844 -1.0000 -1.0000 1701647 1595132234.60 151.5541 60.0008 32.0000 1.9527 1.9549 403.5064 404.0491 0.0844 -1.0000 -1.0000 1701725 1595132234.70 151.5541 60.0008 32.0000 1.9526 1.9548 403.4848 404.0274 0.0844 -1.0000 -1.0000 1701788 1595132234.80 151.5541 60.0008 32.0000 1.9519 1.9540 403.5931 404.1347 0.0842 -1.0000 -1.0000 1701850 1595132234.90 151.5541 60.0008 32.0000 1.9517 1.9538 403.6762 404.2185 0.0843 -1.0000 -1.0000 1701928 1595132235.00 151.5751 60.0004 32.0000 1.9521 1.9542 403.5801 404.1224 0.0843 -1.0000 -1.0000 1702178 1595132235.10 151.5751 60.0004 32.0000 1.9525 1.9547 403.5858 404.1285 0.0844 -1.0000 -1.0000 1702241 1595132235.20 151.5751 60.0004 32.0000 1.9526 1.9547 403.5691 404.1119 0.0843 -1.0000 -1.0000 1702335 1595132235.30 151.5751 60.0004 32.0000 1.9521 1.9543 403.5430 404.0858 0.0844 -1.0000 -1.0000 1702397 1595132235.40 151.5751 60.0004 32.0000 1.9521 1.9542 403.5386 404.0813 0.0843 -1.0000 -1.0000 1702460 1595132235.50 151.5751 60.0004 32.0000 1.9522 1.9543 403.6404 404.1818 0.0842 -1.0000 -1.0000 1702647 1595132235.60 151.5751 60.0004 32.0000 1.9521 1.9543 403.6702 404.2122 0.0842 -1.0000 -1.0000 1702710 1595132235.70 151.5751 60.0004 32.0000 1.9530 1.9552 403.6126 404.1566 0.0845 -1.0000 -1.0000 1702772 1595132235.80 151.5751 60.0004 32.0000 1.9526 1.9547 403.4497 403.9923 0.0844 -1.0000 -1.0000 1702850 1595132235.90 151.5751 60.0004 32.0000 1.9528 1.9550 403.4199 403.9627 0.0844 -1.0000 -1.0000 1702912 1595132236.00 151.5751 60.0004 32.0000 1.9525 1.9546 403.5176 404.0608 0.0844 -1.0000 -1.0000 1702990 1595132236.10 151.5608 60.0004 32.0000 1.9511 1.9532 403.5522 404.0944 0.0842 -1.0000 -1.0000 1703053 1595132236.20 151.5608 60.0004 32.0000 1.9523 1.9545 403.6431 404.1855 0.0843 -1.0000 -1.0000 1703115 1595132236.30 151.5608 60.0004 32.0000 1.9521 1.9543 403.6179 404.1622 0.0846 -1.0000 -1.0000 1703194 1595132236.40 151.5608 60.0004 32.0000 1.9522 1.9543 403.6020 404.1454 0.0844 -1.0000 -1.0000 1703256 1595132236.50 151.5608 60.0004 32.0000 1.9523 1.9544 403.5338 404.0760 0.0842 -1.0000 -1.0000 1703319 1595132236.60 151.4754 60.0004 32.0000 1.9523 1.9544 403.5302 404.0723 0.0843 -1.0000 -1.0000 1703381 1595132236.70 151.4754 60.0004 32.0000 1.9511 1.9533 403.5794 404.1216 0.0842 -1.0000 -1.0000 1703444 1595132236.80 151.4754 60.0004 32.0000 1.9523 1.9544 403.7092 404.2522 0.0845 -1.0000 -1.0000 1703506 1595132236.90 151.4754 60.0004 32.0000 1.9521 1.9543 403.5983 404.1410 0.0843 -1.0000 -1.0000 1703584 1595132237.00 151.4754 60.0004 32.0000 1.9524 1.9545 403.4872 404.0291 0.0843 -1.0000 -1.0000 1703866 1595132237.10 151.4754 60.0004 32.0000 1.9526 1.9548 403.4053 403.9477 0.0844 -1.0000 -1.0000 1703928 1595132237.20 151.5164 60.0004 32.0000 1.9530 1.9552 403.5405 404.0841 0.0844 -1.0000 -1.0000 1703990 1595132237.30 151.5164 60.0004 32.0000 1.9521 1.9543 403.6123 404.1543 0.0843 -1.0000 -1.0000 1704053 1595132237.40 151.5164 60.0004 32.0000 1.9522 1.9544 403.6228 404.1654 0.0843 -1.0000 -1.0000 1704115 1595132237.50 151.5164 60.0004 32.0000 1.9519 1.9540 403.6906 404.2340 0.0844 -1.0000 -1.0000 1704896 1595132237.60 151.5164 60.0004 32.0000 1.9514 1.9536 403.6135 404.1565 0.0844 -1.0000 -1.0000 1704959 1595132237.70 151.4761 60.0004 32.0000 1.9526 1.9548 403.4040 403.9468 0.0844 -1.0000 -1.0000 1705022 1595132237.80 151.4761 60.0004 32.0000 1.9529 1.9550 403.5098 404.0521 0.0843 -1.0000 -1.0000 1705099 1595132237.90 151.4761 60.0004 32.0000 1.9525 1.9546 403.6222 404.1650 0.0844 -1.0000 -1.0000 1705162 1595132238.00 151.4761 60.0004 32.0000 1.9513 1.9535 403.6432 404.1857 0.0843 -1.0000 -1.0000 1705240 1595132238.10 151.4761 60.0004 32.0000 1.9520 1.9542 403.5463 404.0886 0.0843 -1.0000 -1.0000 1705302 1595132238.20 151.4841 60.0004 32.0000 1.9530 1.9552 403.4770 404.0193 0.0843 -1.0000 -1.0000 1705365 1595132238.30 151.4897 60.0004 32.0000 1.9540 1.9561 403.4432 403.9861 0.0845 -1.0000 -1.0000 1705443 1595132238.40 151.4897 60.0004 32.0000 1.9526 1.9548 403.5396 404.0829 0.0844 -1.0000 -1.0000 1705506 1595132238.50 151.4897 60.0004 32.0000 1.9522 1.9543 403.5571 404.0994 0.0843 -1.0000 -1.0000 1705615 1595132238.60 151.4897 60.0004 32.0000 1.9519 1.9540 403.6739 404.2172 0.0844 -1.0000 -1.0000 1705693 1595132238.70 151.4897 60.0004 32.0000 1.9525 1.9547 403.6431 404.1849 0.0843 -1.0000 -1.0000 1705756 1595132238.80 151.5218 60.0004 32.0000 1.9531 1.9552 403.5432 404.0868 0.0844 -1.0000 -1.0000 1705818 1595132238.90 151.5218 60.0004 32.0000 1.9535 1.9557 403.5138 404.0558 0.0842 -1.0000 -1.0000 1705896 1595132239.00 151.5218 60.0004 32.0000 1.9528 1.9550 403.5349 404.0765 0.0842 -1.0000 -1.0000 1705959 1595132239.10 151.5218 60.0004 32.0000 1.9530 1.9551 403.6214 404.1636 0.0843 -1.0000 -1.0000 1706912 1595132239.20 151.5218 60.0004 32.0000 1.9521 1.9543 403.6884 404.2313 0.0844 -1.0000 -1.0000 1706989 1595132239.30 151.5218 60.0004 32.0000 1.9527 1.9548 403.6546 404.1974 0.0844 -1.0000 -1.0000 1707052 1595132239.40 151.5218 60.0004 32.0000 1.9525 1.9546 403.6196 404.1630 0.0845 -1.0000 -1.0000 1707115 1595132239.50 151.5218 60.0004 32.0000 1.9532 1.9553 403.5330 404.0769 0.0845 -1.0000 -1.0000 1707177 1595132239.60 151.5218 60.0004 32.0000 1.9531 1.9553 403.4945 404.0376 0.0844 -1.0000 -1.0000 1707239 1595132239.70 151.5218 60.0004 32.0000 1.9525 1.9547 403.6110 404.1546 0.0844 -1.0000 -1.0000 1707302 1595132239.80 151.5104 60.0005 32.0000 1.9526 1.9547 403.7160 404.2582 0.0843 -1.0000 -1.0000 1707380 1595132239.90 151.4509 60.0010 32.0000 1.9522 1.9543 403.5514 404.0940 0.0844 -1.0000 -1.0000 1707443 1595132240.00 151.4509 60.0010 32.0000 1.9528 1.9549 403.4455 403.9879 0.0843 -1.0000 -1.0000 1707521 1595132240.10 151.4509 60.0010 32.0000 1.9522 1.9544 403.4586 404.0012 0.0844 -1.0000 -1.0000 1707583 1595132240.20 151.4509 60.0010 32.0000 1.9523 1.9544 403.5638 404.1061 0.0843 -1.0000 -1.0000 1707646 1595132240.30 151.4509 60.0010 32.0000 1.9528 1.9549 403.7071 404.2501 0.0844 -1.0000 -1.0000 1707724 1595132240.40 151.4509 60.0010 32.0000 1.9525 1.9547 403.6215 404.1638 0.0843 -1.0000 -1.0000 1707786 1595132240.50 151.4361 60.0010 32.0000 1.9528 1.9550 403.5740 404.1171 0.0845 -1.0000 -1.0000 1707849 1595132240.60 151.4235 60.0010 32.0000 1.9530 1.9551 403.5780 404.1212 0.0844 -1.0000 -1.0000 1707927 1595132240.70 151.4235 60.0010 32.0000 1.9532 1.9553 403.4388 403.9809 0.0843 -1.0000 -1.0000 1707989 1595132240.80 151.4235 60.0010 32.0000 1.9528 1.9549 403.5367 404.0786 0.0842 -1.0000 -1.0000 1708052 1595132240.90 151.4235 60.0010 32.0000 1.9525 1.9547 403.6620 404.2047 0.0843 -1.0000 -1.0000 1708114 1595132241.00 151.4235 60.0010 32.0000 1.9525 1.9547 403.6543 404.1967 0.0843 -1.0000 -1.0000 1708177 1595132241.10 151.4235 60.0010 32.0000 1.9527 1.9548 403.5713 404.1132 0.0843 -1.0000 -1.0000 1708240 1595132241.20 151.4235 60.0010 32.0000 1.9528 1.9549 403.4699 404.0126 0.0844 -1.0000 -1.0000 1708318 1595132241.30 151.4235 60.0010 32.0000 1.9528 1.9550 403.4415 403.9841 0.0844 -1.0000 -1.0000 1708380 1595132241.40 151.4235 60.0010 32.0000 1.9522 1.9543 403.5582 404.1010 0.0844 -1.0000 -1.0000 1708442 1595132241.50 151.4235 60.0010 32.0000 1.9524 1.9545 403.6650 404.2078 0.0844 -1.0000 -1.0000 1708521 1595132241.60 151.4185 60.0010 32.0000 1.9510 1.9531 403.6752 404.2179 0.0843 -1.0000 -1.0000 1708692 1595132241.70 151.4183 60.0010 32.0000 1.9520 1.9542 403.6211 404.1636 0.0844 -1.0000 -1.0000 1708755 1595132241.80 151.4183 60.0010 32.0000 1.9526 1.9547 403.5289 404.0715 0.0843 -1.0000 -1.0000 1708833 1595132241.90 151.4183 60.0010 32.0000 1.9527 1.9549 403.5686 404.1111 0.0843 -1.0000 -1.0000 1708895 1595132242.00 151.4183 60.0010 32.0000 1.9521 1.9542 403.5595 404.1020 0.0843 -1.0000 -1.0000 1708973 1595132242.10 151.4183 60.0010 32.0000 1.9522 1.9543 403.5475 404.0909 0.0844 -1.0000 -1.0000 1709208 1595132242.20 151.4182 60.0010 32.0000 1.9524 1.9545 403.6890 404.2315 0.0844 -1.0000 -1.0000 1709270 1595132242.30 151.4176 60.0010 32.0000 1.9532 1.9553 403.5597 404.1031 0.0845 -1.0000 -1.0000 1709333 1595132242.40 151.4176 60.0010 32.0000 1.9535 1.9557 403.4899 404.0333 0.0844 -1.0000 -1.0000 1709395 1595132242.50 151.4176 60.0010 32.0000 1.9525 1.9547 403.4594 404.0012 0.0843 -1.0000 -1.0000 1709458 1595132242.60 151.4176 60.0010 32.0000 1.9519 1.9541 403.6353 404.1782 0.0844 -1.0000 -1.0000 1709536 1595132242.70 151.4176 60.0010 32.0000 1.9513 1.9535 403.7084 404.2497 0.0840 -1.0000 -1.0000 1709661 1595132242.80 151.4909 60.0010 32.0000 1.9518 1.9539 403.6502 404.1933 0.0844 -1.0000 -1.0000 1709723 1595132242.90 151.4909 60.0010 32.0000 1.9521 1.9543 403.5199 404.0626 0.0843 -1.0000 -1.0000 1709801 1595132243.00 151.4909 60.0010 32.0000 1.9534 1.9555 403.4850 404.0276 0.0844 -1.0000 -1.0000 1709864 1595132243.10 151.4909 60.0010 32.0000 1.9528 1.9550 403.4509 403.9932 0.0843 -1.0000 -1.0000 1709926 1595132243.20 151.4909 60.0010 32.0000 1.9531 1.9553 403.6072 404.1498 0.0844 -1.0000 -1.0000 1710114 1595132243.30 151.4631 60.0010 32.0000 1.9523 1.9545 403.6154 404.1580 0.0843 -1.0000 -1.0000 1710176 1595132243.40 151.4436 60.0010 32.0000 1.9530 1.9551 403.5734 404.1164 0.0844 -1.0000 -1.0000 1710239 1595132243.50 151.4436 60.0010 32.0000 1.9529 1.9550 403.5228 404.0653 0.0844 -1.0000 -1.0000 1710301 1595132243.60 151.4436 60.0010 32.0000 1.9522 1.9544 403.4906 404.0337 0.0844 -1.0000 -1.0000 1710364 1595132243.70 151.4436 60.0010 32.0000 1.9521 1.9542 403.5362 404.0786 0.0843 -1.0000 -1.0000 1710848 1595132243.80 151.4436 60.0010 32.0000 1.9522 1.9544 403.5606 404.1031 0.0843 -1.0000 -1.0000 1710926 1595132243.90 151.4658 60.0010 32.0000 1.9516 1.9537 403.6394 404.1810 0.0842 -1.0000 -1.0000 1710989 1595132244.00 151.4658 60.0010 32.0000 1.9514 1.9536 403.6390 404.1817 0.0844 -1.0000 -1.0000 1711051 1595132244.10 151.4658 60.0010 32.0000 1.9524 1.9546 403.5667 404.1104 0.0845 -1.0000 -1.0000 1711114 1595132244.20 151.4658 60.0010 32.0000 1.9526 1.9548 403.4720 404.0154 0.0845 -1.0000 -1.0000 1711364 1595132244.30 151.4658 60.0010 32.0000 1.9524 1.9546 403.3507 403.8922 0.0842 -1.0000 -1.0000 1711442 1595132244.40 151.4658 60.0010 32.0000 1.9531 1.9552 403.5363 404.0782 0.0843 -1.0000 -1.0000 1711504 1595132244.50 151.4812 60.0010 32.0000 1.9512 1.9533 403.6491 404.1916 0.0843 -1.0000 -1.0000 1711567 1595132244.60 151.4812 60.0010 32.0000 1.9517 1.9538 403.6441 404.1872 0.0844 -1.0000 -1.0000 1711629 1595132244.70 151.4812 60.0010 32.0000 1.9521 1.9543 403.5470 404.0896 0.0843 -1.0000 -1.0000 1711864 1595132244.80 151.4812 60.0010 32.0000 1.9530 1.9552 403.4826 404.0254 0.0844 -1.0000 -1.0000 1711926 1595132244.90 151.4812 60.0010 32.0000 1.9526 1.9547 403.4647 404.0080 0.0844 -1.0000 -1.0000 1712004 1595132245.00 151.4812 60.0010 32.0000 1.9512 1.9533 403.5677 404.1104 0.0844 -1.0000 -1.0000 1712067 1595132245.10 151.4836 60.0007 32.0000 1.9518 1.9539 403.6262 404.1696 0.0844 -1.0000 -1.0000 1712129 1595132245.20 151.4836 60.0007 32.0000 1.9525 1.9546 403.6136 404.1567 0.0844 -1.0000 -1.0000 1712364 1595132245.30 151.4836 60.0007 32.0000 1.9523 1.9545 403.4779 404.0205 0.0843 -1.0000 -1.0000 1712426 1595132245.40 151.4836 60.0007 32.0000 1.9527 1.9549 403.4268 403.9698 0.0845 -1.0000 -1.0000 1712488 1595132245.50 151.4836 60.0007 32.0000 1.9524 1.9546 403.4791 404.0233 0.0846 -1.0000 -1.0000 1712567 1595132245.60 151.4730 60.0007 32.0000 1.9525 1.9546 403.7075 404.2518 0.0845 -1.0000 -1.0000 1712629 1595132245.70 151.4730 60.0007 32.0000 1.9527 1.9549 403.6725 404.2163 0.0846 -1.0000 -1.0000 1712863 1595132245.80 151.4730 60.0007 32.0000 1.9522 1.9543 403.5531 404.0960 0.0844 -1.0000 -1.0000 1712926 1595132245.90 151.4730 60.0007 32.0000 1.9527 1.9549 403.4484 403.9917 0.0845 -1.0000 -1.0000 1712988 1595132246.00 151.4730 60.0007 32.0000 1.9525 1.9546 403.4390 403.9818 0.0843 -1.0000 -1.0000 1713066 1595132246.10 151.5020 60.0007 32.0000 1.9527 1.9548 403.5150 404.0576 0.0844 -1.0000 -1.0000 1713129 1595132246.20 151.5600 60.0007 32.0000 1.9522 1.9544 403.6660 404.2092 0.0843 -1.0000 -1.0000 1713191 1595132246.30 151.5600 60.0007 32.0000 1.9524 1.9545 403.6916 404.2343 0.0844 -1.0000 -1.0000 1713582 1595132246.40 151.5600 60.0007 32.0000 1.9526 1.9547 403.6275 404.1710 0.0845 -1.0000 -1.0000 1713644 1595132246.50 151.5600 60.0007 32.0000 1.9533 1.9554 403.5932 404.1367 0.0844 -1.0000 -1.0000 1713707 1595132246.60 151.5600 60.0007 32.0000 1.9527 1.9549 403.5216 404.0640 0.0843 -1.0000 -1.0000 1713769 1595132246.70 151.5655 60.0007 32.0000 1.9526 1.9548 403.5082 404.0519 0.0845 -1.0000 -1.0000 1713832 1595132246.80 151.5668 60.0007 32.0000 1.9522 1.9544 403.6763 404.2190 0.0843 -1.0000 -1.0000 1714066 1595132246.90 151.5668 60.0007 32.0000 1.9524 1.9545 403.7052 404.2480 0.0844 -1.0000 -1.0000 1714144 1595132247.00 151.5668 60.0007 32.0000 1.9525 1.9547 403.7234 404.2666 0.0844 -1.0000 -1.0000 1714207 1595132247.10 151.5668 60.0007 32.0000 1.9534 1.9556 403.4426 403.9861 0.0845 -1.0000 -1.0000 1714269 1595132247.20 151.5668 60.0007 32.0000 1.9535 1.9557 403.4962 404.0382 0.0842 -1.0000 -1.0000 1714347 1595132247.30 151.5505 60.0007 32.0000 1.9533 1.9554 403.5220 404.0652 0.0845 -1.0000 -1.0000 1714410 1595132247.40 151.5451 60.0007 32.0000 1.9525 1.9546 403.5018 404.0444 0.0843 -1.0000 -1.0000 1714472 1595132247.50 151.5451 60.0007 32.0000 1.9520 1.9542 403.6469 404.1888 0.0842 -1.0000 -1.0000 1714550 1595132247.60 151.5451 60.0007 32.0000 1.9522 1.9544 403.6808 404.2235 0.0843 -1.0000 -1.0000 1714613 1595132247.70 151.5451 60.0007 32.0000 1.9526 1.9548 403.6042 404.1469 0.0844 -1.0000 -1.0000 1714675 1595132247.80 151.5432 60.0007 32.0000 1.9525 1.9546 403.5807 404.1242 0.0845 -1.0000 -1.0000 1714863 1595132247.90 151.5168 60.0007 32.0000 1.9518 1.9540 403.5541 404.0968 0.0843 -1.0000 -1.0000 1714925 1595132248.00 151.5168 60.0007 32.0000 1.9518 1.9539 403.6398 404.1815 0.0842 -1.0000 -1.0000 1715003 1595132248.10 151.5168 60.0007 32.0000 1.9519 1.9541 403.6463 404.1891 0.0843 -1.0000 -1.0000 1715066 1595132248.20 151.5168 60.0007 32.0000 1.9520 1.9541 403.5463 404.0882 0.0842 -1.0000 -1.0000 1715128 1595132248.30 151.5168 60.0007 32.0000 1.9531 1.9552 403.4876 404.0295 0.0843 -1.0000 -1.0000 1715206 1595132248.40 151.5653 60.0007 32.0000 1.9524 1.9546 403.4728 404.0149 0.0842 -1.0000 -1.0000 1715269 1595132248.50 151.5676 60.0007 32.0000 1.9526 1.9547 403.5996 404.1416 0.0843 -1.0000 -1.0000 1715331 1595132248.60 151.5676 60.0007 32.0000 1.9521 1.9543 403.6100 404.1537 0.0845 -1.0000 -1.0000 1715394 1595132248.70 151.5676 60.0007 32.0000 1.9526 1.9548 403.6544 404.1974 0.0843 -1.0000 -1.0000 1715456 1595132248.80 151.5676 60.0007 32.0000 1.9522 1.9544 403.5741 404.1161 0.0842 -1.0000 -1.0000 1715534 1595132248.90 151.5676 60.0007 32.0000 1.9534 1.9555 403.5748 404.1172 0.0843 -1.0000 -1.0000 1715894 1595132249.00 151.5729 60.0007 32.0000 1.9527 1.9548 403.5958 404.1372 0.0842 -1.0000 -1.0000 1715956 1595132249.10 151.5729 60.0007 32.0000 1.9529 1.9550 403.6559 404.1984 0.0844 -1.0000 -1.0000 1716019 1595132249.20 151.5729 60.0007 32.0000 1.9519 1.9541 403.7071 404.2493 0.0842 -1.0000 -1.0000 1716097 1595132249.30 151.5729 60.0007 32.0000 1.9524 1.9545 403.5500 404.0925 0.0843 -1.0000 -1.0000 1716160 1595132249.40 151.5729 60.0007 32.0000 1.9535 1.9557 403.4060 403.9484 0.0843 -1.0000 -1.0000 1716222 1595132249.50 151.5294 60.0007 32.0000 1.9531 1.9553 403.4617 404.0040 0.0843 -1.0000 -1.0000 1716300 1595132249.60 151.5294 60.0007 32.0000 1.9523 1.9544 403.5217 404.0638 0.0843 -1.0000 -1.0000 1716363 1595132249.70 151.5294 60.0007 32.0000 1.9523 1.9544 403.6473 404.1897 0.0843 -1.0000 -1.0000 1716425 1595132249.80 151.5294 60.0007 32.0000 1.9517 1.9539 403.6631 404.2063 0.0845 -1.0000 -1.0000 1716487 1595132249.90 151.5294 60.0007 32.0000 1.9525 1.9546 403.5958 404.1393 0.0845 -1.0000 -1.0000 1716862 1595132250.00 151.5294 60.0007 32.0000 1.9525 1.9547 403.5095 404.0531 0.0845 -1.0000 -1.0000 1716940 1595132250.10 151.5724 60.0006 32.0000 1.9528 1.9550 403.5147 404.0578 0.0844 -1.0000 -1.0000 1717003 1595132250.20 151.5724 60.0006 32.0000 1.9520 1.9541 403.5707 404.1124 0.0842 -1.0000 -1.0000 1717065 1595132250.30 151.5724 60.0006 32.0000 1.9523 1.9544 403.6549 404.1976 0.0844 -1.0000 -1.0000 1717143 1595132250.40 151.5724 60.0006 32.0000 1.9529 1.9551 403.5562 404.0993 0.0844 -1.0000 -1.0000 1717362 1595132250.50 151.5724 60.0006 32.0000 1.9530 1.9552 403.4242 403.9664 0.0843 -1.0000 -1.0000 1717425 1595132250.60 151.5464 60.0006 32.0000 1.9528 1.9549 403.4249 403.9670 0.0843 -1.0000 -1.0000 1717503 1595132250.70 151.5448 60.0006 32.0000 1.9525 1.9547 403.4016 403.9435 0.0842 -1.0000 -1.0000 1717565 1595132250.80 151.5448 60.0006 32.0000 1.9518 1.9539 403.4193 403.9615 0.0843 -1.0000 -1.0000 1717628 1595132250.90 151.5448 60.0006 32.0000 1.9516 1.9538 403.6498 404.1922 0.0843 -1.0000 -1.0000 1717690 1595132251.00 151.5448 60.0006 32.0000 1.9525 1.9547 403.6170 404.1595 0.0843 -1.0000 -1.0000 1717753 1595132251.10 151.5357 60.0006 32.0000 1.9532 1.9553 403.5157 404.0585 0.0844 -1.0000 -1.0000 1717815 1595132251.20 151.4969 60.0006 32.0000 1.9531 1.9553 403.5368 404.0799 0.0844 -1.0000 -1.0000 1717893 1595132251.30 151.4969 60.0006 32.0000 1.9522 1.9544 403.5447 404.0877 0.0844 -1.0000 -1.0000 1717956 1595132251.40 151.4969 60.0006 32.0000 1.9524 1.9545 403.6097 404.1521 0.0843 -1.0000 -1.0000 1718346 1595132251.50 151.4969 60.0006 32.0000 1.9525 1.9547 403.5608 404.1031 0.0844 -1.0000 -1.0000 1718409 1595132251.60 151.4969 60.0006 32.0000 1.9528 1.9550 403.5359 404.0793 0.0844 -1.0000 -1.0000 1718471 1595132251.70 151.4535 60.0006 32.0000 1.9525 1.9547 403.4632 404.0061 0.0844 -1.0000 -1.0000 1718534 1595132251.80 151.4608 60.0006 32.0000 1.9521 1.9543 403.4492 403.9925 0.0844 -1.0000 -1.0000 1718612 1595132251.90 151.4608 60.0006 32.0000 1.9520 1.9541 403.5636 404.1064 0.0844 -1.0000 -1.0000 1718674 1595132252.00 151.4608 60.0006 32.0000 1.9521 1.9543 403.5279 404.0713 0.0845 -1.0000 -1.0000 1718753 1595132252.10 151.4608 60.0006 32.0000 1.9520 1.9542 403.4474 403.9906 0.0844 -1.0000 -1.0000 1718815 1595132252.20 151.5123 60.0006 32.0000 1.9529 1.9551 403.4074 403.9498 0.0844 -1.0000 -1.0000 1718877 1595132252.30 151.5249 60.0006 32.0000 1.9526 1.9547 403.4330 403.9761 0.0844 -1.0000 -1.0000 1718940 1595132252.40 151.5249 60.0006 32.0000 1.9523 1.9545 403.5418 404.0848 0.0844 -1.0000 -1.0000 1719002 1595132252.50 151.5249 60.0006 32.0000 1.9525 1.9547 403.5519 404.0946 0.0844 -1.0000 -1.0000 1719690 1595132252.60 151.5249 60.0006 32.0000 1.9523 1.9545 403.5265 404.0696 0.0844 -1.0000 -1.0000 1719752 1595132252.70 151.5249 60.0006 32.0000 1.9532 1.9554 403.4164 403.9589 0.0844 -1.0000 -1.0000 1719830 1595132252.80 151.5106 60.0006 32.0000 1.9525 1.9546 403.4600 404.0028 0.0844 -1.0000 -1.0000 1719893 1595132252.90 151.5106 60.0006 32.0000 1.9523 1.9545 403.5533 404.0950 0.0842 -1.0000 -1.0000 1719955 1595132253.00 151.5106 60.0006 32.0000 1.9516 1.9538 403.5768 404.1191 0.0844 -1.0000 -1.0000 1720080 1595132253.10 151.5106 60.0006 32.0000 1.9520 1.9542 403.6793 404.2215 0.0843 -1.0000 -1.0000 1720143 1595132253.20 151.5106 60.0006 32.0000 1.9529 1.9550 403.4969 404.0388 0.0842 -1.0000 -1.0000 1720221 1595132253.30 151.5089 60.0006 32.0000 1.9531 1.9552 403.3662 403.9090 0.0845 -1.0000 -1.0000 1720283 1595132253.40 151.5089 60.0006 32.0000 1.9526 1.9547 403.4638 404.0070 0.0844 -1.0000 -1.0000 1720346 1595132253.50 151.5089 60.0006 32.0000 1.9527 1.9549 403.4073 403.9501 0.0844 -1.0000 -1.0000 1720424 1595132253.60 151.5089 60.0006 32.0000 1.9523 1.9544 403.6380 404.1808 0.0843 -1.0000 -1.0000 1720486 1595132253.70 151.5089 60.0006 32.0000 1.9527 1.9549 403.5681 404.1105 0.0843 -1.0000 -1.0000 1720549 1595132253.80 151.5112 60.0006 32.0000 1.9531 1.9552 403.4808 404.0241 0.0844 -1.0000 -1.0000 1720612 1595132253.90 151.5132 60.0006 32.0000 1.9526 1.9548 403.4122 403.9549 0.0844 -1.0000 -1.0000 1720674 1595132254.00 151.5132 60.0006 32.0000 1.9525 1.9547 403.4472 403.9897 0.0843 -1.0000 -1.0000 1721127 1595132254.10 151.5132 60.0006 32.0000 1.9530 1.9552 403.5243 404.0665 0.0842 -1.0000 -1.0000 1721189 1595132254.20 151.5132 60.0006 32.0000 1.9520 1.9542 403.6389 404.1808 0.0842 -1.0000 -1.0000 1721252 1595132254.30 151.5132 60.0006 32.0000 1.9520 1.9542 403.5664 404.1089 0.0844 -1.0000 -1.0000 1721314 1595132254.40 151.4721 60.0006 32.0000 1.9531 1.9552 403.4583 404.0009 0.0844 -1.0000 -1.0000 1721392 1595132254.50 151.4721 60.0006 32.0000 1.9532 1.9554 403.4095 403.9519 0.0843 -1.0000 -1.0000 1721611 1595132254.60 151.4721 60.0006 32.0000 1.9532 1.9554 403.4122 403.9545 0.0844 -1.0000 -1.0000 1721689 1595132254.70 151.4721 60.0006 32.0000 1.9525 1.9546 403.5950 404.1389 0.0845 -1.0000 -1.0000 1721752 1595132254.80 151.4721 60.0006 32.0000 1.9532 1.9553 403.5782 404.1206 0.0843 -1.0000 -1.0000 1721814 1595132254.90 151.4858 60.0009 32.0000 1.9525 1.9547 403.6124 404.1547 0.0843 -1.0000 -1.0000 1721877 1595132255.00 151.4861 60.0009 32.0000 1.9529 1.9551 403.4631 404.0063 0.0844 -1.0000 -1.0000 1722111 1595132255.10 151.4861 60.0009 32.0000 1.9530 1.9551 403.5273 404.0694 0.0843 -1.0000 -1.0000 1722173 1595132255.20 151.4861 60.0009 32.0000 1.9531 1.9553 403.5896 404.1318 0.0843 -1.0000 -1.0000 1722236 1595132255.30 151.4861 60.0009 32.0000 1.9515 1.9536 403.7230 404.2662 0.0844 -1.0000 -1.0000 1722298 1595132255.40 151.4865 60.0009 32.0000 1.9516 1.9538 403.6408 404.1839 0.0844 -1.0000 -1.0000 1722361 1595132255.50 151.4888 60.0009 32.0000 1.9533 1.9555 403.6103 404.1528 0.0843 -1.0000 -1.0000 1722439 1595132255.60 151.4888 60.0009 32.0000 1.9537 1.9558 403.5394 404.0817 0.0844 -1.0000 -1.0000 1722501 1595132255.70 151.4888 60.0009 32.0000 1.9531 1.9552 403.4723 404.0161 0.0845 -1.0000 -1.0000 1722564 1595132255.80 151.4888 60.0009 32.0000 1.9522 1.9544 403.5464 404.0895 0.0844 -1.0000 -1.0000 1722642 1595132255.90 151.4888 60.0009 32.0000 1.9518 1.9540 403.6688 404.2122 0.0845 -1.0000 -1.0000 1722705 1595132256.00 151.4874 60.0009 32.0000 1.9521 1.9542 403.6306 404.1745 0.0845 -1.0000 -1.0000 1722783 1595132256.10 151.4874 60.0009 32.0000 1.9530 1.9552 403.5399 404.0831 0.0844 -1.0000 -1.0000 1723111 1595132256.20 151.4874 60.0009 32.0000 1.9532 1.9553 403.4438 403.9863 0.0843 -1.0000 -1.0000 1723173 1595132256.30 151.4874 60.0009 32.0000 1.9533 1.9554 403.5225 404.0634 0.0841 -1.0000 -1.0000 1723251 1595132256.40 151.4874 60.0009 32.0000 1.9535 1.9556 403.5450 404.0869 0.0842 -1.0000 -1.0000 1723314 1595132256.50 151.4913 60.0009 32.0000 1.9526 1.9547 403.6665 404.2091 0.0843 -1.0000 -1.0000 1723376 1595132256.60 151.4935 60.0009 32.0000 1.9525 1.9547 403.6456 404.1879 0.0843 -1.0000 -1.0000 1723454 1595132256.70 151.4935 60.0009 32.0000 1.9529 1.9551 403.6014 404.1435 0.0842 -1.0000 -1.0000 1723517 1595132256.80 151.4935 60.0009 32.0000 1.9530 1.9552 403.5415 404.0843 0.0844 -1.0000 -1.0000 1723579 1595132256.90 151.4935 60.0009 32.0000 1.9541 1.9563 403.5194 404.0625 0.0844 -1.0000 -1.0000 1723642 1595132257.00 151.4935 60.0009 32.0000 1.9517 1.9539 403.6139 404.1567 0.0843 -1.0000 -1.0000 1723704 1595132257.10 151.4386 60.0009 32.0000 1.9525 1.9547 403.6576 404.1995 0.0842 -1.0000 -1.0000 1724439 1595132257.20 151.4386 60.0009 32.0000 1.9527 1.9549 403.6687 404.2106 0.0843 -1.0000 -1.0000 1724517 1595132257.30 151.4386 60.0009 32.0000 1.9532 1.9553 403.5109 404.0536 0.0843 -1.0000 -1.0000 1724579 1595132257.40 151.4386 60.0009 32.0000 1.9532 1.9554 403.4606 404.0034 0.0844 -1.0000 -1.0000 1724642 1595132257.50 151.4386 60.0009 32.0000 1.9529 1.9550 403.4530 403.9946 0.0843 -1.0000 -1.0000 1724720 1595132257.60 151.4736 60.0009 32.0000 1.9529 1.9551 403.4613 404.0035 0.0842 -1.0000 -1.0000 1724845 1595132257.70 151.4736 60.0009 32.0000 1.9524 1.9546 403.6184 404.1604 0.0843 -1.0000 -1.0000 1724892 1595132257.80 151.4736 60.0009 32.0000 1.9528 1.9550 403.5780 404.1216 0.0845 -1.0000 -1.0000 1724970 1595132257.90 151.4736 60.0009 32.0000 1.9529 1.9550 403.5148 404.0573 0.0843 -1.0000 -1.0000 1725032 1595132258.00 151.4736 60.0009 32.0000 1.9531 1.9553 403.4548 403.9975 0.0844 -1.0000 -1.0000 1725110 1595132258.10 151.4736 60.0009 32.0000 1.9525 1.9547 403.5964 404.1397 0.0844 -1.0000 -1.0000 1725173 1595132258.20 151.5401 60.0009 32.0000 1.9521 1.9543 403.6753 404.2177 0.0843 -1.0000 -1.0000 1725235 1595132258.30 151.5401 60.0009 32.0000 1.9528 1.9549 403.7039 404.2469 0.0844 -1.0000 -1.0000 1725313 1595132258.40 151.5401 60.0009 32.0000 1.9529 1.9550 403.6351 404.1776 0.0843 -1.0000 -1.0000 1725376 1595132258.50 151.5401 60.0009 32.0000 1.9536 1.9558 403.4353 403.9773 0.0843 -1.0000 -1.0000 1725439 1595132258.60 151.5401 60.0009 32.0000 1.9532 1.9554 403.4639 404.0066 0.0844 -1.0000 -1.0000 1725517 1595132258.70 151.5698 60.0009 32.0000 1.9530 1.9551 403.4727 404.0142 0.0842 -1.0000 -1.0000 1725579 1595132258.80 151.5698 60.0009 32.0000 1.9529 1.9550 403.4900 404.0314 0.0843 -1.0000 -1.0000 1725642 1595132258.90 151.5698 60.0009 32.0000 1.9520 1.9541 403.6674 404.2099 0.0843 -1.0000 -1.0000 1725704 1595132259.00 151.5698 60.0009 32.0000 1.9521 1.9543 403.7439 404.2857 0.0842 -1.0000 -1.0000 1725766 1595132259.10 151.5698 60.0009 32.0000 1.9527 1.9548 403.6575 404.2000 0.0844 -1.0000 -1.0000 1725829 1595132259.20 151.5698 60.0009 32.0000 1.9534 1.9556 403.4512 403.9936 0.0843 -1.0000 -1.0000 1726204 1595132259.30 151.5176 60.0009 32.0000 1.9535 1.9557 403.4923 404.0339 0.0842 -1.0000 -1.0000 1726266 1595132259.40 151.5176 60.0009 32.0000 1.9523 1.9545 403.5413 404.0838 0.0844 -1.0000 -1.0000 1726329 1595132259.50 151.5176 60.0009 32.0000 1.9526 1.9547 403.5497 404.0921 0.0842 -1.0000 -1.0000 1726391 1595132259.60 151.5176 60.0009 32.0000 1.9524 1.9546 403.5815 404.1243 0.0844 -1.0000 -1.0000 1726454 1595132259.70 151.5176 60.0009 32.0000 1.9533 1.9555 403.5160 404.0589 0.0844 -1.0000 -1.0000 1726516 1595132259.80 151.4308 60.0004 32.0000 1.9529 1.9550 403.4961 404.0390 0.0844 -1.0000 -1.0000 1726594 1595132259.90 151.4308 60.0004 32.0000 1.9527 1.9548 403.4297 403.9720 0.0843 -1.0000 -1.0000 1726657 1595132260.00 151.4308 60.0004 32.0000 1.9520 1.9542 403.5784 404.1219 0.0844 -1.0000 -1.0000 1726735 1595132260.10 151.4308 60.0004 32.0000 1.9513 1.9535 403.6294 404.1714 0.0842 -1.0000 -1.0000 1726798 1595132260.20 151.4308 60.0004 32.0000 1.9524 1.9546 403.6135 404.1555 0.0843 -1.0000 -1.0000 1726923 1595132260.30 151.4520 60.0004 32.0000 1.9525 1.9546 403.5759 404.1184 0.0843 -1.0000 -1.0000 1727000 1595132260.40 151.4745 60.0004 32.0000 1.9524 1.9545 403.4103 403.9530 0.0844 -1.0000 -1.0000 1727063 1595132260.50 151.4745 60.0004 32.0000 1.9524 1.9545 403.4665 404.0087 0.0843 -1.0000 -1.0000 1727125 1595132260.60 151.4745 60.0004 32.0000 1.9515 1.9537 403.5326 404.0755 0.0844 -1.0000 -1.0000 1727204 1595132260.70 151.4745 60.0004 32.0000 1.9518 1.9539 403.6557 404.1983 0.0843 -1.0000 -1.0000 1727626 1595132260.80 151.4745 60.0004 32.0000 1.9519 1.9541 403.5928 404.1359 0.0844 -1.0000 -1.0000 1727688 1595132260.90 151.5175 60.0004 32.0000 1.9522 1.9544 403.5605 404.1041 0.0845 -1.0000 -1.0000 1727766 1595132261.00 151.5175 60.0004 32.0000 1.9527 1.9548 403.4182 403.9610 0.0844 -1.0000 -1.0000 1727828 1595132261.10 151.5175 60.0004 32.0000 1.9527 1.9548 403.4935 404.0361 0.0843 -1.0000 -1.0000 1727891 1595132261.20 151.5175 60.0004 32.0000 1.9528 1.9550 403.6628 404.2043 0.0843 -1.0000 -1.0000 1727969 1595132261.30 151.5175 60.0004 32.0000 1.9518 1.9539 403.6428 404.1859 0.0843 -1.0000 -1.0000 1728188 1595132261.40 151.5207 60.0004 32.0000 1.9520 1.9541 403.6484 404.1921 0.0844 -1.0000 -1.0000 1728250 1595132261.50 151.5266 60.0004 32.0000 1.9522 1.9543 403.5574 404.0999 0.0843 -1.0000 -1.0000 1728328 1595132261.60 151.5266 60.0004 32.0000 1.9529 1.9550 403.4793 404.0214 0.0843 -1.0000 -1.0000 1728391 1595132261.70 151.5266 60.0004 32.0000 1.9530 1.9552 403.4999 404.0430 0.0844 -1.0000 -1.0000 1728453 1595132261.80 151.5266 60.0004 32.0000 1.9528 1.9549 403.4879 404.0303 0.0843 -1.0000 -1.0000 1728641 1595132261.90 151.5266 60.0004 32.0000 1.9524 1.9546 403.5864 404.1287 0.0843 -1.0000 -1.0000 1728703 1595132262.00 151.5040 60.0004 32.0000 1.9519 1.9541 403.6507 404.1929 0.0843 -1.0000 -1.0000 1728766 1595132262.10 151.5040 60.0004 32.0000 1.9518 1.9540 403.6412 404.1842 0.0845 -1.0000 -1.0000 1728828 1595132262.20 151.5040 60.0004 32.0000 1.9532 1.9554 403.5384 404.0817 0.0844 -1.0000 -1.0000 1728891 1595132262.30 151.5040 60.0004 32.0000 1.9530 1.9551 403.4900 404.0334 0.0845 -1.0000 -1.0000 1729250 1595132262.40 151.5040 60.0004 32.0000 1.9527 1.9549 403.4704 404.0134 0.0844 -1.0000 -1.0000 1729312 1595132262.50 151.6000 60.0004 32.0000 1.9524 1.9545 403.5364 404.0780 0.0841 -1.0000 -1.0000 1729375 1595132262.60 151.6000 60.0004 32.0000 1.9522 1.9543 403.6523 404.1948 0.0844 -1.0000 -1.0000 1729453 1595132262.70 151.6000 60.0004 32.0000 1.9523 1.9544 403.7278 404.2711 0.0844 -1.0000 -1.0000 1729516 1595132262.80 151.6000 60.0004 32.0000 1.9522 1.9544 403.5613 404.1046 0.0845 -1.0000 -1.0000 1729594 1595132262.90 151.6000 60.0004 32.0000 1.9531 1.9553 403.4865 404.0295 0.0844 -1.0000 -1.0000 1729672 1595132263.00 151.6000 60.0004 32.0000 1.9521 1.9543 403.5210 404.0636 0.0843 -1.0000 -1.0000 1729734 1595132263.10 151.5596 60.0004 32.0000 1.9521 1.9542 403.5538 404.0955 0.0842 -1.0000 -1.0000 1729797 1595132263.20 151.5596 60.0004 32.0000 1.9523 1.9545 403.6957 404.2377 0.0842 -1.0000 -1.0000 1729859 1595132263.30 151.5596 60.0004 32.0000 1.9514 1.9535 403.6892 404.2314 0.0843 -1.0000 -1.0000 1729922 1595132263.40 151.5596 60.0004 32.0000 1.9525 1.9547 403.6202 404.1623 0.0842 -1.0000 -1.0000 1730203 1595132263.50 151.5596 60.0004 32.0000 1.9531 1.9553 403.5254 404.0681 0.0843 -1.0000 -1.0000 1730281 1595132263.60 151.5523 60.0004 32.0000 1.9533 1.9554 403.4631 404.0053 0.0844 -1.0000 -1.0000 1730344 1595132263.70 151.5522 60.0004 32.0000 1.9525 1.9547 403.5322 404.0751 0.0844 -1.0000 -1.0000 1730406 1595132263.80 151.5522 60.0004 32.0000 1.9519 1.9540 403.6549 404.1990 0.0845 -1.0000 -1.0000 1730484 1595132263.90 151.5522 60.0004 32.0000 1.9518 1.9539 403.7116 404.2540 0.0843 -1.0000 -1.0000 1730828 1595132264.00 151.5522 60.0004 32.0000 1.9527 1.9548 403.6480 404.1909 0.0843 -1.0000 -1.0000 1730906 1595132264.10 151.5657 60.0004 32.0000 1.9532 1.9553 403.5732 404.1159 0.0844 -1.0000 -1.0000 1730968 1595132264.20 151.5856 60.0004 32.0000 1.9533 1.9555 403.4754 404.0176 0.0842 -1.0000 -1.0000 1731031 1595132264.30 151.5856 60.0004 32.0000 1.9527 1.9549 403.4577 403.9993 0.0843 -1.0000 -1.0000 1731109 1595132264.40 151.5856 60.0004 32.0000 1.9526 1.9547 403.5800 404.1222 0.0843 -1.0000 -1.0000 1731171 1595132264.50 151.5856 60.0004 32.0000 1.9519 1.9541 403.6757 404.2181 0.0842 -1.0000 -1.0000 1731234 1595132264.60 151.5856 60.0004 32.0000 1.9516 1.9537 403.6860 404.2289 0.0845 -1.0000 -1.0000 1731296 1595132264.70 151.5549 60.0013 32.0000 1.9522 1.9543 403.5171 404.0604 0.0844 -1.0000 -1.0000 1731359 1595132264.80 151.5549 60.0013 32.0000 1.9529 1.9551 403.5501 404.0924 0.0843 -1.0000 -1.0000 1731421 1595132264.90 151.5549 60.0013 32.0000 1.9522 1.9544 403.6703 404.2131 0.0845 -1.0000 -1.0000 1731921 1595132265.00 151.5549 60.0013 32.0000 1.9519 1.9540 403.6961 404.2388 0.0843 -1.0000 -1.0000 1731984 1595132265.10 151.5549 60.0013 32.0000 1.9516 1.9537 403.6595 404.2020 0.0843 -1.0000 -1.0000 1732046 1595132265.20 151.5604 60.0013 32.0000 1.9522 1.9544 403.4784 404.0209 0.0843 -1.0000 -1.0000 1732125 1595132265.30 151.5604 60.0013 32.0000 1.9524 1.9545 403.4421 403.9850 0.0844 -1.0000 -1.0000 1732187 1595132265.40 151.5604 60.0013 32.0000 1.9527 1.9549 403.3978 403.9402 0.0844 -1.0000 -1.0000 1732421 1595132265.50 151.5604 60.0013 32.0000 1.9529 1.9551 403.5859 404.1287 0.0843 -1.0000 -1.0000 1732499 1595132265.60 151.5604 60.0013 32.0000 1.9517 1.9539 403.7041 404.2469 0.0844 -1.0000 -1.0000 1732562 1595132265.70 151.5578 60.0013 32.0000 1.9520 1.9541 403.6920 404.2341 0.0842 -1.0000 -1.0000 1732624 1595132265.80 151.5411 60.0013 32.0000 1.9525 1.9546 403.5820 404.1237 0.0842 -1.0000 -1.0000 1732687 1595132265.90 151.5411 60.0013 32.0000 1.9527 1.9549 403.4495 403.9907 0.0842 -1.0000 -1.0000 1733171 1595132266.00 151.5411 60.0013 32.0000 1.9525 1.9546 403.5513 404.0941 0.0844 -1.0000 -1.0000 1733233 1595132266.10 151.5411 60.0013 32.0000 1.9516 1.9538 403.6769 404.2198 0.0844 -1.0000 -1.0000 1733312 1595132266.20 151.5411 60.0013 32.0000 1.9516 1.9537 403.6464 404.1888 0.0843 -1.0000 -1.0000 1733374 1595132266.30 151.5483 60.0013 32.0000 1.9527 1.9549 403.5953 404.1372 0.0843 -1.0000 -1.0000 1733452 1595132266.40 151.5485 60.0013 32.0000 1.9525 1.9546 403.5130 404.0561 0.0844 -1.0000 -1.0000 1733515 1595132266.50 151.5485 60.0013 32.0000 1.9529 1.9551 403.4424 403.9846 0.0843 -1.0000 -1.0000 1733577 1595132266.60 151.5485 60.0013 32.0000 1.9525 1.9546 403.3840 403.9259 0.0843 -1.0000 -1.0000 1733639 1595132266.70 151.5485 60.0013 32.0000 1.9510 1.9532 403.5311 404.0727 0.0842 -1.0000 -1.0000 1733702 1595132266.80 151.5485 60.0013 32.0000 1.9519 1.9541 403.6775 404.2201 0.0844 -1.0000 -1.0000 1733765 1595132266.90 151.5433 60.0013 32.0000 1.9522 1.9544 403.7283 404.2713 0.0843 -1.0000 -1.0000 1733843 1595132267.00 151.5433 60.0013 32.0000 1.9523 1.9544 403.5897 404.1317 0.0842 -1.0000 -1.0000 1734140 1595132267.10 151.5433 60.0013 32.0000 1.9522 1.9544 403.5318 404.0739 0.0843 -1.0000 -1.0000 1734202 1595132267.20 151.5433 60.0013 32.0000 1.9532 1.9553 403.4886 404.0296 0.0841 -1.0000 -1.0000 1734280 1595132267.30 151.5433 60.0013 32.0000 1.9524 1.9546 403.5517 404.0937 0.0843 -1.0000 -1.0000 1734342 1595132267.40 151.5058 60.0013 32.0000 1.9515 1.9537 403.6090 404.1512 0.0843 -1.0000 -1.0000 1734405 1595132267.50 151.5058 60.0013 32.0000 1.9522 1.9543 403.5903 404.1317 0.0841 -1.0000 -1.0000 1735108 1595132267.60 151.5058 60.0013 32.0000 1.9522 1.9544 403.5445 404.0861 0.0843 -1.0000 -1.0000 1735186 1595132267.70 151.5058 60.0013 32.0000 1.9520 1.9541 403.5269 404.0698 0.0844 -1.0000 -1.0000 1735248 1595132267.80 151.5058 60.0013 32.0000 1.9521 1.9543 403.3919 403.9344 0.0843 -1.0000 -1.0000 1735327 1595132267.90 151.5071 60.0013 32.0000 1.9526 1.9547 403.5014 404.0438 0.0843 -1.0000 -1.0000 1735389 1595132268.00 151.5083 60.0013 32.0000 1.9522 1.9544 403.6432 404.1850 0.0841 -1.0000 -1.0000 1735452 1595132268.10 151.5083 60.0013 32.0000 1.9514 1.9536 403.7547 404.2973 0.0844 -1.0000 -1.0000 1735514 1595132268.20 151.5083 60.0013 32.0000 1.9518 1.9539 403.5868 404.1302 0.0844 -1.0000 -1.0000 1735577 1595132268.30 151.5083 60.0013 32.0000 1.9528 1.9550 403.5216 404.0643 0.0844 -1.0000 -1.0000 1735655 1595132268.40 151.5081 60.0013 32.0000 1.9530 1.9551 403.4638 404.0063 0.0844 -1.0000 -1.0000 1735717 1595132268.50 151.4949 60.0013 32.0000 1.9527 1.9548 403.4718 404.0144 0.0843 -1.0000 -1.0000 1735780 1595132268.60 151.4949 60.0013 32.0000 1.9521 1.9542 403.6587 404.2016 0.0844 -1.0000 -1.0000 1735858 1595132268.70 151.4949 60.0013 32.0000 1.9524 1.9546 403.6552 404.1969 0.0842 -1.0000 -1.0000 1735921 1595132268.80 151.4949 60.0013 32.0000 1.9515 1.9536 403.6458 404.1882 0.0843 -1.0000 -1.0000 1735967 1595132268.90 151.4949 60.0013 32.0000 1.9527 1.9549 403.6300 404.1728 0.0844 -1.0000 -1.0000 1736045 1595132269.00 151.5535 60.0013 32.0000 1.9531 1.9553 403.5540 404.0965 0.0843 -1.0000 -1.0000 1736108 1595132269.10 151.5535 60.0013 32.0000 1.9530 1.9551 403.4742 404.0156 0.0842 -1.0000 -1.0000 1736170 1595132269.20 151.5535 60.0013 32.0000 1.9530 1.9551 403.4602 404.0015 0.0842 -1.0000 -1.0000 1736248 1595132269.30 151.5535 60.0013 32.0000 1.9530 1.9552 403.5337 404.0763 0.0843 -1.0000 -1.0000 1736311 1595132269.40 151.5535 60.0013 32.0000 1.9528 1.9550 403.6973 404.2394 0.0843 -1.0000 -1.0000 1736373 1595132269.50 151.5535 60.0013 32.0000 1.9527 1.9549 403.5231 404.0660 0.0844 -1.0000 -1.0000 1737217 1595132269.60 151.5518 60.0013 32.0000 1.9530 1.9552 403.4337 403.9762 0.0843 -1.0000 -1.0000 1737279 1595132269.70 151.5258 60.0012 32.0000 1.9522 1.9543 403.4592 404.0008 0.0841 -1.0000 -1.0000 1737342 1595132269.80 151.5258 60.0012 32.0000 1.9518 1.9540 403.6676 404.2095 0.0843 -1.0000 -1.0000 1737420 1595132269.90 151.5258 60.0012 32.0000 1.9516 1.9537 403.6071 404.1503 0.0844 -1.0000 -1.0000 1737482 1595132270.00 151.5258 60.0012 32.0000 1.9529 1.9550 403.5404 404.0823 0.0843 -1.0000 -1.0000 1737561 1595132270.10 151.5258 60.0012 32.0000 1.9529 1.9551 403.4719 404.0139 0.0842 -1.0000 -1.0000 1737623 1595132270.20 151.5258 60.0012 32.0000 1.9522 1.9543 403.4619 404.0037 0.0843 -1.0000 -1.0000 1737685 1595132270.30 151.5342 60.0012 32.0000 1.9528 1.9549 403.5540 404.0967 0.0843 -1.0000 -1.0000 1737764 1595132270.40 151.5342 60.0012 32.0000 1.9525 1.9547 403.6472 404.1889 0.0842 -1.0000 -1.0000 1737826 1595132270.50 151.5342 60.0012 32.0000 1.9530 1.9552 403.5429 404.0852 0.0844 -1.0000 -1.0000 1737888 1595132270.60 151.5342 60.0012 32.0000 1.9529 1.9551 403.4481 403.9896 0.0842 -1.0000 -1.0000 1737967 1595132270.70 151.5342 60.0012 32.0000 1.9525 1.9547 403.4854 404.0275 0.0843 -1.0000 -1.0000 1738029 1595132270.80 151.5087 60.0012 32.0000 1.9522 1.9543 403.5722 404.1145 0.0843 -1.0000 -1.0000 1738092 1595132270.90 151.4671 60.0012 32.0000 1.9519 1.9541 403.6554 404.1978 0.0843 -1.0000 -1.0000 1738170 1595132271.00 151.4689 60.0012 32.0000 1.9523 1.9545 403.7049 404.2475 0.0843 -1.0000 -1.0000 1738232 1595132271.10 151.4689 60.0012 32.0000 1.9523 1.9545 403.6745 404.2167 0.0843 -1.0000 -1.0000 1738295 1595132271.20 151.4689 60.0012 32.0000 1.9530 1.9552 403.5312 404.0740 0.0843 -1.0000 -1.0000 1738357 1595132271.30 151.4689 60.0012 32.0000 1.9532 1.9554 403.4451 403.9871 0.0843 -1.0000 -1.0000 1738420 1595132271.40 151.4689 60.0012 32.0000 1.9525 1.9547 403.4088 403.9504 0.0842 -1.0000 -1.0000 1738482 1595132271.50 151.4689 60.0012 32.0000 1.9535 1.9556 403.4734 404.0155 0.0843 -1.0000 -1.0000 1738560 1595132271.60 151.4689 60.0012 32.0000 1.9517 1.9538 403.6253 404.1680 0.0844 -1.0000 -1.0000 1738904 1595132271.70 151.4689 60.0012 32.0000 1.9524 1.9545 403.6557 404.1983 0.0843 -1.0000 -1.0000 1738966 1595132271.80 151.4689 60.0012 32.0000 1.9528 1.9550 403.4630 404.0045 0.0842 -1.0000 -1.0000 1739044 1595132271.90 151.4590 60.0012 32.0000 1.9526 1.9547 403.4871 404.0302 0.0845 -1.0000 -1.0000 1739107 1595132272.00 151.4571 60.0012 32.0000 1.9534 1.9556 403.5556 404.0988 0.0844 -1.0000 -1.0000 1739185 1595132272.10 151.4571 60.0012 32.0000 1.9527 1.9548 403.6305 404.1731 0.0843 -1.0000 -1.0000 1739373 1595132272.20 151.4571 60.0012 32.0000 1.9518 1.9539 403.6920 404.2340 0.0843 -1.0000 -1.0000 1739435 1595132272.30 151.4571 60.0012 32.0000 1.9522 1.9544 403.6618 404.2039 0.0843 -1.0000 -1.0000 1739513 1595132272.40 151.4571 60.0012 32.0000 1.9529 1.9550 403.5630 404.1062 0.0844 -1.0000 -1.0000 1739576 1595132272.50 151.4135 60.0012 32.0000 1.9524 1.9546 403.4762 404.0189 0.0844 -1.0000 -1.0000 1739638 1595132272.60 151.4135 60.0012 32.0000 1.9529 1.9551 403.4709 404.0135 0.0843 -1.0000 -1.0000 1739857 1595132272.70 151.4135 60.0012 32.0000 1.9526 1.9548 403.4681 404.0107 0.0843 -1.0000 -1.0000 1739920 1595132272.80 151.4135 60.0012 32.0000 1.9524 1.9546 403.6188 404.1611 0.0843 -1.0000 -1.0000 1739982 1595132272.90 151.4135 60.0012 32.0000 1.9525 1.9546 403.5959 404.1383 0.0843 -1.0000 -1.0000 1740060 1595132273.00 151.4931 60.0012 32.0000 1.9524 1.9546 403.5219 404.0635 0.0843 -1.0000 -1.0000 1740123 1595132273.10 151.4931 60.0012 32.0000 1.9529 1.9550 403.5231 404.0660 0.0844 -1.0000 -1.0000 1740185 1595132273.20 151.4931 60.0012 32.0000 1.9526 1.9548 403.4573 403.9990 0.0842 -1.0000 -1.0000 1740248 1595132273.30 151.4931 60.0012 32.0000 1.9525 1.9547 403.5031 404.0462 0.0844 -1.0000 -1.0000 1740326 1595132273.40 151.4931 60.0012 32.0000 1.9529 1.9550 403.5854 404.1279 0.0843 -1.0000 -1.0000 1740388 1595132273.50 151.4931 60.0012 32.0000 1.9521 1.9543 403.6535 404.1958 0.0843 -1.0000 -1.0000 1740466 1595132273.60 151.4857 60.0012 32.0000 1.9525 1.9547 403.6453 404.1877 0.0843 -1.0000 -1.0000 1740638 1595132273.70 151.4551 60.0012 32.0000 1.9526 1.9548 403.5555 404.0980 0.0843 -1.0000 -1.0000 1740701 1595132273.80 151.4551 60.0012 32.0000 1.9529 1.9551 403.5077 404.0504 0.0844 -1.0000 -1.0000 1740794 1595132273.90 151.4551 60.0012 32.0000 1.9526 1.9548 403.6838 404.2270 0.0844 -1.0000 -1.0000 1740857 1595132274.00 151.4551 60.0012 32.0000 1.9524 1.9546 403.6790 404.2216 0.0844 -1.0000 -1.0000 1740935 1595132274.10 151.4551 60.0012 32.0000 1.9523 1.9545 403.5527 404.0954 0.0843 -1.0000 -1.0000 1740997 1595132274.20 151.4567 60.0012 32.0000 1.9529 1.9550 403.4633 404.0055 0.0843 -1.0000 -1.0000 1741122 1595132274.30 151.4723 60.0012 32.0000 1.9524 1.9546 403.4332 403.9755 0.0843 -1.0000 -1.0000 1741200 1595132274.40 151.4723 60.0012 32.0000 1.9529 1.9551 403.5105 404.0527 0.0843 -1.0000 -1.0000 1741263 1595132274.50 151.4723 60.0012 32.0000 1.9526 1.9547 403.4999 404.0434 0.0845 -1.0000 -1.0000 1741325 1595132274.60 151.4723 60.0012 32.0000 1.9522 1.9543 403.6103 404.1533 0.0844 -1.0000 -1.0000 1741388 1595132274.70 151.4723 60.0012 32.0000 1.9516 1.9538 403.6089 404.1509 0.0842 -1.0000 -1.0000 1741872 1595132274.80 151.4547 60.0013 32.0000 1.9516 1.9538 403.7743 404.3165 0.0843 -1.0000 -1.0000 1741935 1595132274.90 151.4547 60.0013 32.0000 1.9520 1.9542 403.5751 404.1175 0.0843 -1.0000 -1.0000 1742013 1595132275.00 151.4547 60.0013 32.0000 1.9528 1.9550 403.5682 404.1114 0.0845 -1.0000 -1.0000 1742075 1595132275.10 151.4547 60.0013 32.0000 1.9524 1.9545 403.6817 404.2250 0.0844 -1.0000 -1.0000 1742138 1595132275.20 151.4547 60.0013 32.0000 1.9518 1.9539 403.6350 404.1769 0.0842 -1.0000 -1.0000 1742372 1595132275.30 151.4826 60.0013 32.0000 1.9519 1.9541 403.6360 404.1784 0.0843 -1.0000 -1.0000 1742435 1595132275.40 151.4915 60.0013 32.0000 1.9526 1.9547 403.4592 404.0021 0.0844 -1.0000 -1.0000 1742497 1595132275.50 151.4915 60.0013 32.0000 1.9533 1.9555 403.4405 403.9828 0.0843 -1.0000 -1.0000 1742575 1595132275.60 151.4915 60.0013 32.0000 1.9533 1.9555 403.4854 404.0284 0.0845 -1.0000 -1.0000 1742638 1595132275.70 151.4915 60.0013 32.0000 1.9518 1.9540 403.5367 404.0798 0.0844 -1.0000 -1.0000 1742856 1595132275.80 151.4915 60.0013 32.0000 1.9517 1.9539 403.6811 404.2227 0.0842 -1.0000 -1.0000 1742934 1595132275.90 151.4915 60.0013 32.0000 1.9521 1.9542 403.6713 404.2138 0.0844 -1.0000 -1.0000 1742997 1595132276.00 151.4792 60.0013 32.0000 1.9526 1.9547 403.5617 404.1043 0.0843 -1.0000 -1.0000 1743184 1595132276.10 151.4792 60.0013 32.0000 1.9532 1.9553 403.5034 404.0461 0.0844 -1.0000 -1.0000 1743247 1595132276.20 151.4792 60.0013 32.0000 1.9517 1.9538 403.5897 404.1331 0.0845 -1.0000 -1.0000 1743372 1595132276.30 151.4792 60.0013 32.0000 1.9520 1.9541 403.6864 404.2296 0.0844 -1.0000 -1.0000 1743434 1595132276.40 151.4802 60.0013 32.0000 1.9520 1.9541 403.7639 404.3073 0.0844 -1.0000 -1.0000 1743497 1595132276.50 151.4807 60.0013 32.0000 1.9534 1.9556 403.4741 404.0168 0.0843 -1.0000 -1.0000 1743559 1595132276.60 151.4807 60.0013 32.0000 1.9535 1.9557 403.4711 404.0127 0.0842 -1.0000 -1.0000 1743637 1595132276.70 151.4807 60.0013 32.0000 1.9527 1.9548 403.4355 403.9778 0.0843 -1.0000 -1.0000 1744371 1595132276.80 151.4807 60.0013 32.0000 1.9530 1.9552 403.5857 404.1284 0.0844 -1.0000 -1.0000 1744434 1595132276.90 151.4807 60.0013 32.0000 1.9516 1.9537 403.6213 404.1643 0.0844 -1.0000 -1.0000 1744512 1595132277.00 151.4932 60.0013 32.0000 1.9526 1.9548 403.6211 404.1634 0.0843 -1.0000 -1.0000 1744574 1595132277.10 151.4932 60.0013 32.0000 1.9533 1.9555 403.5710 404.1139 0.0843 -1.0000 -1.0000 1744637 1595132277.20 151.4932 60.0013 32.0000 1.9535 1.9557 403.4516 403.9933 0.0842 -1.0000 -1.0000 1744715 1595132277.30 151.4932 60.0013 32.0000 1.9526 1.9548 403.4939 404.0359 0.0843 -1.0000 -1.0000 1744778 1595132277.40 151.4932 60.0013 32.0000 1.9519 1.9540 403.6145 404.1575 0.0844 -1.0000 -1.0000 1744840 1595132277.50 151.5173 60.0013 32.0000 1.9522 1.9543 403.6539 404.1972 0.0844 -1.0000 -1.0000 1744903 1595132277.60 151.5173 60.0013 32.0000 1.9524 1.9545 403.5555 404.0988 0.0844 -1.0000 -1.0000 1744965 1595132277.70 151.5173 60.0013 32.0000 1.9531 1.9552 403.4283 403.9709 0.0843 -1.0000 -1.0000 1745028 1595132277.80 151.5173 60.0013 32.0000 1.9534 1.9555 403.4645 404.0064 0.0843 -1.0000 -1.0000 1745106 1595132277.90 151.5173 60.0013 32.0000 1.9531 1.9553 403.5419 404.0849 0.0844 -1.0000 -1.0000 1745168 1595132278.00 151.5077 60.0013 32.0000 1.9527 1.9548 403.6911 404.2330 0.0843 -1.0000 -1.0000 1745246 1595132278.10 151.4745 60.0013 32.0000 1.9524 1.9545 403.6801 404.2231 0.0844 -1.0000 -1.0000 1745309 1595132278.20 151.4745 60.0013 32.0000 1.9526 1.9547 403.5899 404.1331 0.0844 -1.0000 -1.0000 1745371 1595132278.30 151.4745 60.0013 32.0000 1.9525 1.9547 403.6395 404.1820 0.0843 -1.0000 -1.0000 1745434 1595132278.40 151.4745 60.0013 32.0000 1.9528 1.9549 403.5895 404.1316 0.0842 -1.0000 -1.0000 1745496 1595132278.50 151.4745 60.0013 32.0000 1.9525 1.9547 403.5305 404.0730 0.0843 -1.0000 -1.0000 1745559 1595132278.60 151.4745 60.0013 32.0000 1.9530 1.9552 403.6950 404.2379 0.0844 -1.0000 -1.0000 1745637 1595132278.70 151.4745 60.0013 32.0000 1.9532 1.9554 403.7337 404.2765 0.0843 -1.0000 -1.0000 1745699 1595132278.80 151.4745 60.0013 32.0000 1.9527 1.9549 403.7392 404.2832 0.0845 -1.0000 -1.0000 1745762 1595132278.90 151.4745 60.0013 32.0000 1.9528 1.9549 403.4347 403.9770 0.0843 -1.0000 -1.0000 1745840 1595132279.00 151.4745 60.0013 32.0000 1.9527 1.9549 403.4486 403.9906 0.0843 -1.0000 -1.0000 1745903 1595132279.10 151.4745 60.0013 32.0000 1.9529 1.9550 403.4888 404.0313 0.0843 -1.0000 -1.0000 1745965 1595132279.20 151.5073 60.0013 32.0000 1.9521 1.9543 403.6343 404.1772 0.0844 -1.0000 -1.0000 1746043 1595132279.30 151.5073 60.0013 32.0000 1.9517 1.9539 403.6479 404.1906 0.0843 -1.0000 -1.0000 1746106 1595132279.40 151.5073 60.0013 32.0000 1.9518 1.9539 403.5830 404.1250 0.0843 -1.0000 -1.0000 1746168 1595132279.50 151.5073 60.0013 32.0000 1.9521 1.9543 403.6476 404.1905 0.0844 -1.0000 -1.0000 1746230 1595132279.60 151.5073 60.0013 32.0000 1.9523 1.9544 403.4992 404.0417 0.0843 -1.0000 -1.0000 1746293 1595132279.70 151.5073 60.0013 32.0000 1.9525 1.9547 403.4424 403.9849 0.0843 -1.0000 -1.0000 1746371 1595132279.80 151.4474 60.0010 32.0000 1.9526 1.9547 403.4881 404.0304 0.0843 -1.0000 -1.0000 1746871 1595132279.90 151.4474 60.0010 32.0000 1.9522 1.9544 403.6931 404.2361 0.0844 -1.0000 -1.0000 1746934 1595132280.00 151.4474 60.0010 32.0000 1.9515 1.9536 403.6748 404.2175 0.0843 -1.0000 -1.0000 1747012 1595132280.10 151.4474 60.0010 32.0000 1.9519 1.9541 403.5871 404.1303 0.0844 -1.0000 -1.0000 1747074 1595132280.20 151.4474 60.0010 32.0000 1.9532 1.9553 403.5081 404.0522 0.0846 -1.0000 -1.0000 1747136 1595132280.30 151.5053 60.0010 32.0000 1.9528 1.9550 403.5474 404.0914 0.0845 -1.0000 -1.0000 1747480 1595132280.40 151.5100 60.0010 32.0000 1.9526 1.9548 403.5321 404.0748 0.0844 -1.0000 -1.0000 1747543 1595132280.50 151.5100 60.0010 32.0000 1.9519 1.9540 403.6035 404.1461 0.0843 -1.0000 -1.0000 1747605 1595132280.60 151.5100 60.0010 32.0000 1.9522 1.9544 403.5923 404.1351 0.0844 -1.0000 -1.0000 1747683 1595132280.70 151.5100 60.0010 32.0000 1.9524 1.9546 403.5197 404.0625 0.0845 -1.0000 -1.0000 1747746 1595132280.80 151.5127 60.0010 32.0000 1.9530 1.9552 403.4345 403.9786 0.0846 -1.0000 -1.0000 1747808 1595132280.90 151.5892 60.0010 32.0000 1.9523 1.9545 403.4780 404.0205 0.0843 -1.0000 -1.0000 1747871 1595132281.00 151.5892 60.0010 32.0000 1.9523 1.9545 403.5537 404.0973 0.0845 -1.0000 -1.0000 1747933 1595132281.10 151.5892 60.0010 32.0000 1.9521 1.9543 403.6904 404.2335 0.0844 -1.0000 -1.0000 1747996 1595132281.20 151.5892 60.0010 32.0000 1.9519 1.9540 403.7169 404.2594 0.0843 -1.0000 -1.0000 1748074 1595132281.30 151.5892 60.0010 32.0000 1.9526 1.9547 403.5448 404.0873 0.0843 -1.0000 -1.0000 1748167 1595132281.40 151.5440 60.0010 32.0000 1.9532 1.9554 403.4798 404.0224 0.0844 -1.0000 -1.0000 1748230 1595132281.50 151.5440 60.0010 32.0000 1.9527 1.9549 403.5001 404.0431 0.0844 -1.0000 -1.0000 1748308 1595132281.60 151.5440 60.0010 32.0000 1.9527 1.9549 403.5436 404.0859 0.0842 -1.0000 -1.0000 1748370 1595132281.70 151.5440 60.0010 32.0000 1.9518 1.9539 403.6025 404.1448 0.0844 -1.0000 -1.0000 1748433 1595132281.80 151.5440 60.0010 32.0000 1.9525 1.9546 403.6392 404.1813 0.0842 -1.0000 -1.0000 1748667 1595132281.90 151.5456 60.0010 32.0000 1.9529 1.9551 403.5511 404.0933 0.0843 -1.0000 -1.0000 1748730 1595132282.00 151.5699 60.0010 32.0000 1.9526 1.9547 403.4781 404.0206 0.0843 -1.0000 -1.0000 1748808 1595132282.10 151.5699 60.0010 32.0000 1.9523 1.9545 403.5780 404.1204 0.0843 -1.0000 -1.0000 1748855 1595132282.20 151.5699 60.0010 32.0000 1.9521 1.9542 403.6886 404.2308 0.0843 -1.0000 -1.0000 1748933 1595132282.30 151.5699 60.0010 32.0000 1.9519 1.9541 403.6984 404.2411 0.0844 -1.0000 -1.0000 1748996 1595132282.40 151.5699 60.0010 32.0000 1.9514 1.9536 403.6193 404.1626 0.0845 -1.0000 -1.0000 1749120 1595132282.50 151.5554 60.0010 32.0000 1.9519 1.9541 403.6344 404.1770 0.0843 -1.0000 -1.0000 1749183 1595132282.60 151.5554 60.0010 32.0000 1.9526 1.9547 403.4738 404.0159 0.0843 -1.0000 -1.0000 1749261 1595132282.70 151.5554 60.0010 32.0000 1.9527 1.9548 403.4887 404.0316 0.0844 -1.0000 -1.0000 1749323 1595132282.80 151.5554 60.0010 32.0000 1.9524 1.9546 403.3726 403.9148 0.0844 -1.0000 -1.0000 1749386 1595132282.90 151.5554 60.0010 32.0000 1.9520 1.9542 403.6201 404.1635 0.0845 -1.0000 -1.0000 1749620 1595132283.00 151.5665 60.0010 32.0000 1.9519 1.9540 403.5805 404.1235 0.0844 -1.0000 -1.0000 1749683 1595132283.10 151.5704 60.0010 32.0000 1.9519 1.9540 403.5574 404.1015 0.0845 -1.0000 -1.0000 1749745 1595132283.20 151.5704 60.0010 32.0000 1.9516 1.9538 403.5365 404.0784 0.0842 -1.0000 -1.0000 1749824 1595132283.30 151.5704 60.0010 32.0000 1.9524 1.9545 403.4774 404.0196 0.0843 -1.0000 -1.0000 1749886 1595132283.40 151.5704 60.0010 32.0000 1.9527 1.9549 403.4080 403.9504 0.0843 -1.0000 -1.0000 1750167 1595132283.50 151.5704 60.0010 32.0000 1.9513 1.9535 403.5104 404.0530 0.0844 -1.0000 -1.0000 1750245 1595132283.60 151.5280 60.0010 32.0000 1.9512 1.9534 403.5649 404.1074 0.0843 -1.0000 -1.0000 1750308 1595132283.70 151.5280 60.0010 32.0000 1.9522 1.9543 403.6081 404.1514 0.0845 -1.0000 -1.0000 1750370 1595132283.80 151.5280 60.0010 32.0000 1.9522 1.9543 403.4665 404.0098 0.0844 -1.0000 -1.0000 1750433 1595132283.90 151.5280 60.0010 32.0000 1.9526 1.9548 403.3784 403.9202 0.0842 -1.0000 -1.0000 1750870 1595132284.00 151.5280 60.0010 32.0000 1.9525 1.9546 403.4851 404.0268 0.0842 -1.0000 -1.0000 1750933 1595132284.10 151.5597 60.0010 32.0000 1.9513 1.9535 403.6572 404.1994 0.0842 -1.0000 -1.0000 1750995 1595132284.20 151.5629 60.0010 32.0000 1.9522 1.9543 403.6445 404.1868 0.0843 -1.0000 -1.0000 1751057 1595132284.30 151.5629 60.0010 32.0000 1.9521 1.9542 403.5712 404.1145 0.0844 -1.0000 -1.0000 1751135 1595132284.40 151.5629 60.0010 32.0000 1.9529 1.9551 403.5241 404.0670 0.0844 -1.0000 -1.0000 1751417 1595132284.50 151.5629 60.0010 32.0000 1.9525 1.9547 403.4638 404.0063 0.0843 -1.0000 -1.0000 1751479 1595132284.60 151.5624 60.0010 32.0000 1.9528 1.9549 403.5700 404.1117 0.0841 -1.0000 -1.0000 1751557 1595132284.70 151.5535 60.0009 32.0000 1.9532 1.9553 403.5644 404.1058 0.0842 -1.0000 -1.0000 1751620 1595132284.80 151.5535 60.0009 32.0000 1.9523 1.9545 403.6765 404.2197 0.0844 -1.0000 -1.0000 1751682 1595132284.90 151.5535 60.0009 32.0000 1.9527 1.9548 403.5581 404.1007 0.0843 -1.0000 -1.0000 1751870 1595132285.00 151.5535 60.0009 32.0000 1.9534 1.9556 403.5066 404.0485 0.0842 -1.0000 -1.0000 1751932 1595132285.10 151.5535 60.0009 32.0000 1.9527 1.9548 403.4382 403.9802 0.0843 -1.0000 -1.0000 1751995 1595132285.20 151.5535 60.0009 32.0000 1.9522 1.9544 403.5780 404.1203 0.0843 -1.0000 -1.0000 1752073 1595132285.30 151.5535 60.0009 32.0000 1.9522 1.9544 403.6386 404.1809 0.0843 -1.0000 -1.0000 1752135 1595132285.40 151.5535 60.0009 32.0000 1.9522 1.9543 403.5659 404.1091 0.0844 -1.0000 -1.0000 1752417 1595132285.50 151.5773 60.0009 32.0000 1.9528 1.9549 403.5886 404.1315 0.0843 -1.0000 -1.0000 1752479 1595132285.60 151.5907 60.0009 32.0000 1.9531 1.9552 403.4610 404.0025 0.0842 -1.0000 -1.0000 1752557 1595132285.70 151.5929 60.0009 32.0000 1.9528 1.9550 403.5048 404.0470 0.0843 -1.0000 -1.0000 1752620 1595132285.80 151.5963 60.0009 32.0000 1.9528 1.9550 403.5672 404.1094 0.0843 -1.0000 -1.0000 1752682 1595132285.90 151.5963 60.0009 32.0000 1.9522 1.9543 403.6973 404.2410 0.0845 -1.0000 -1.0000 1752854 1595132286.00 151.5963 60.0009 32.0000 1.9527 1.9549 403.5942 404.1377 0.0844 -1.0000 -1.0000 1752948 1595132286.10 151.5963 60.0009 32.0000 1.9531 1.9552 403.5661 404.1095 0.0845 -1.0000 -1.0000 1753010 1595132286.20 151.5963 60.0009 32.0000 1.9532 1.9553 403.4776 404.0196 0.0843 -1.0000 -1.0000 1753072 1595132286.30 151.5844 60.0009 32.0000 1.9532 1.9553 403.5415 404.0838 0.0843 -1.0000 -1.0000 1753151 1595132286.40 151.5844 60.0009 32.0000 1.9527 1.9549 403.6595 404.2020 0.0843 -1.0000 -1.0000 1753385 1595132286.50 151.5844 60.0009 32.0000 1.9525 1.9547 403.6431 404.1868 0.0844 -1.0000 -1.0000 1753447 1595132286.60 151.5844 60.0009 32.0000 1.9531 1.9552 403.5322 404.0747 0.0844 -1.0000 -1.0000 1753525 1595132286.70 151.5844 60.0009 32.0000 1.9530 1.9552 403.4681 404.0103 0.0842 -1.0000 -1.0000 1753588 1595132286.80 151.5339 60.0009 32.0000 1.9527 1.9549 403.5162 404.0588 0.0843 -1.0000 -1.0000 1753650 1595132286.90 151.5335 60.0009 32.0000 1.9526 1.9547 403.6116 404.1541 0.0843 -1.0000 -1.0000 1753713 1595132287.00 151.5335 60.0009 32.0000 1.9519 1.9540 403.7028 404.2452 0.0843 -1.0000 -1.0000 1753901 1595132287.10 151.5335 60.0009 32.0000 1.9524 1.9546 403.5485 404.0906 0.0843 -1.0000 -1.0000 1753963 1595132287.20 151.5335 60.0009 32.0000 1.9531 1.9553 403.4556 403.9972 0.0842 -1.0000 -1.0000 1754026 1595132287.30 151.5306 60.0009 32.0000 1.9529 1.9551 403.4500 403.9911 0.0841 -1.0000 -1.0000 1754088 1595132287.40 151.5248 60.0009 32.0000 1.9529 1.9551 403.4222 403.9642 0.0843 -1.0000 -1.0000 1754151 1595132287.50 151.5248 60.0009 32.0000 1.9526 1.9548 403.5785 404.1221 0.0845 -1.0000 -1.0000 1754885 1595132287.60 151.5248 60.0009 32.0000 1.9521 1.9542 403.5041 404.0466 0.0843 -1.0000 -1.0000 1754947 1595132287.70 151.5248 60.0009 32.0000 1.9527 1.9549 403.4390 403.9809 0.0842 -1.0000 -1.0000 1755010 1595132287.80 151.5248 60.0009 32.0000 1.9529 1.9550 403.4500 403.9915 0.0841 -1.0000 -1.0000 1755088 1595132287.90 151.4599 60.0009 32.0000 1.9526 1.9548 403.5071 404.0487 0.0843 -1.0000 -1.0000 1755150 1595132288.00 151.4599 60.0009 32.0000 1.9525 1.9546 403.6322 404.1750 0.0844 -1.0000 -1.0000 1755228 1595132288.10 151.4599 60.0009 32.0000 1.9520 1.9541 403.5552 404.0960 0.0841 -1.0000 -1.0000 1755291 1595132288.20 151.4599 60.0009 32.0000 1.9522 1.9543 403.5220 404.0638 0.0843 -1.0000 -1.0000 1755353 1595132288.30 151.4599 60.0009 32.0000 1.9529 1.9550 403.4178 403.9609 0.0845 -1.0000 -1.0000 1755416 1595132288.40 151.4684 60.0009 32.0000 1.9530 1.9552 403.4408 403.9843 0.0845 -1.0000 -1.0000 1755478 1595132288.50 151.4814 60.0009 32.0000 1.9530 1.9552 403.4703 404.0134 0.0844 -1.0000 -1.0000 1755619 1595132288.60 151.4814 60.0009 32.0000 1.9521 1.9543 403.5309 404.0735 0.0844 -1.0000 -1.0000 1755697 1595132288.70 151.4814 60.0009 32.0000 1.9518 1.9540 403.5634 404.1052 0.0842 -1.0000 -1.0000 1755760 1595132288.80 151.4814 60.0009 32.0000 1.9528 1.9550 403.4647 404.0061 0.0843 -1.0000 -1.0000 1755822 1595132288.90 151.4814 60.0009 32.0000 1.9529 1.9551 403.4396 403.9826 0.0844 -1.0000 -1.0000 1755884 1595132289.00 151.4427 60.0009 32.0000 1.9526 1.9548 403.4901 404.0319 0.0842 -1.0000 -1.0000 1755962 1595132289.10 151.4427 60.0009 32.0000 1.9521 1.9543 403.5907 404.1330 0.0843 -1.0000 -1.0000 1756025 1595132289.20 151.4427 60.0009 32.0000 1.9519 1.9540 403.6645 404.2075 0.0845 -1.0000 -1.0000 1756088 1595132289.30 151.4427 60.0009 32.0000 1.9519 1.9541 403.5995 404.1421 0.0843 -1.0000 -1.0000 1756165 1595132289.40 151.4427 60.0009 32.0000 1.9529 1.9551 403.4890 404.0311 0.0843 -1.0000 -1.0000 1756228 1595132289.50 151.4810 60.0009 32.0000 1.9529 1.9550 403.5000 404.0421 0.0843 -1.0000 -1.0000 1756291 1595132289.60 151.5290 60.0009 32.0000 1.9528 1.9549 403.3988 403.9422 0.0844 -1.0000 -1.0000 1756353 1595132289.70 151.5290 60.0009 32.0000 1.9538 1.9559 403.4824 404.0243 0.0843 -1.0000 -1.0000 1756416 1595132289.80 151.5290 60.0009 32.0000 1.9537 1.9558 403.7017 404.2447 0.0844 -1.0000 -1.0000 1756494 1595132289.90 151.5290 60.0009 32.0000 1.9524 1.9546 403.6161 404.1588 0.0844 -1.0000 -1.0000 1756556 1595132290.00 151.5290 60.0009 32.0000 1.9526 1.9547 403.6081 404.1519 0.0845 -1.0000 -1.0000 1756634 1595132290.10 151.5229 60.0009 32.0000 1.9531 1.9552 403.5011 404.0440 0.0844 -1.0000 -1.0000 1757525 1595132290.20 151.5229 60.0009 32.0000 1.9532 1.9553 403.3193 403.8615 0.0843 -1.0000 -1.0000 1757619 1595132290.30 151.5229 60.0009 32.0000 1.9521 1.9543 403.5455 404.0881 0.0843 -1.0000 -1.0000 1757681 1595132290.40 151.5229 60.0009 32.0000 1.9525 1.9547 403.6044 404.1467 0.0843 -1.0000 -1.0000 1757743 1595132290.50 151.5229 60.0009 32.0000 1.9520 1.9542 403.6494 404.1916 0.0842 -1.0000 -1.0000 1757806 1595132290.60 151.5229 60.0009 32.0000 1.9521 1.9543 403.6623 404.2041 0.0844 -1.0000 -1.0000 1757884 1595132290.70 151.5229 60.0009 32.0000 1.9519 1.9541 403.5965 404.1398 0.0844 -1.0000 -1.0000 1757946 1595132290.80 151.5229 60.0009 32.0000 1.9524 1.9546 403.4955 404.0386 0.0844 -1.0000 -1.0000 1758009 1595132290.90 151.5229 60.0009 32.0000 1.9519 1.9541 403.5514 404.0936 0.0843 -1.0000 -1.0000 1758087 1595132291.00 151.5229 60.0009 32.0000 1.9523 1.9545 403.6091 404.1517 0.0843 -1.0000 -1.0000 1758150 1595132291.10 151.5229 60.0009 32.0000 1.9518 1.9540 403.6467 404.1901 0.0845 -1.0000 -1.0000 1758212 1595132291.20 151.5204 60.0009 32.0000 1.9524 1.9545 403.4628 404.0060 0.0844 -1.0000 -1.0000 1758290 1595132291.30 151.4664 60.0009 32.0000 1.9530 1.9552 403.5165 404.0586 0.0843 -1.0000 -1.0000 1758353 1595132291.40 151.4664 60.0009 32.0000 1.9531 1.9553 403.4637 404.0069 0.0845 -1.0000 -1.0000 1758415 1595132291.50 151.4664 60.0009 32.0000 1.9533 1.9554 403.4744 404.0166 0.0843 -1.0000 -1.0000 1758477 1595132291.60 151.4664 60.0009 32.0000 1.9527 1.9549 403.6743 404.2171 0.0844 -1.0000 -1.0000 1758540 1595132291.70 151.4664 60.0009 32.0000 1.9523 1.9544 403.7198 404.2628 0.0844 -1.0000 -1.0000 1758602 1595132291.80 151.4664 60.0009 32.0000 1.9529 1.9550 403.6707 404.2124 0.0842 -1.0000 -1.0000 1758680 1595132291.90 151.4431 60.0009 32.0000 1.9529 1.9551 403.5717 404.1138 0.0843 -1.0000 -1.0000 1758743 1595132292.00 151.4431 60.0009 32.0000 1.9531 1.9553 403.6030 404.1453 0.0843 -1.0000 -1.0000 1758821 1595132292.10 151.4431 60.0009 32.0000 1.9528 1.9550 403.6561 404.1992 0.0844 -1.0000 -1.0000 1758884 1595132292.20 151.4431 60.0009 32.0000 1.9522 1.9543 403.6894 404.2326 0.0844 -1.0000 -1.0000 1758946 1595132292.30 151.4431 60.0009 32.0000 1.9527 1.9548 403.6352 404.1775 0.0843 -1.0000 -1.0000 1759009 1595132292.40 151.4503 60.0009 32.0000 1.9534 1.9555 403.5301 404.0724 0.0843 -1.0000 -1.0000 1759071 1595132292.50 151.4671 60.0009 32.0000 1.9539 1.9560 403.4780 404.0214 0.0845 -1.0000 -1.0000 1759134 1595132292.60 151.4671 60.0009 32.0000 1.9527 1.9549 403.5563 404.0991 0.0844 -1.0000 -1.0000 1759993 1595132292.70 151.4671 60.0009 32.0000 1.9524 1.9545 403.5439 404.0854 0.0842 -1.0000 -1.0000 1800055 1595132292.80 151.4671 60.0009 32.0000 1.9520 1.9542 403.7018 404.2446 0.0843 -1.0000 -1.0000 1800118 1595132292.90 151.4671 60.0009 32.0000 1.9520 1.9542 403.7448 404.2872 0.0843 -1.0000 -1.0000 1800196 1595132293.00 151.4949 60.0009 32.0000 1.9521 1.9543 403.6536 404.1959 0.0843 -1.0000 -1.0000 1800259 1595132293.10 151.4949 60.0009 32.0000 1.9535 1.9556 403.5846 404.1275 0.0844 -1.0000 -1.0000 1800461 1595132293.20 151.4949 60.0009 32.0000 1.9538 1.9559 403.5328 404.0751 0.0843 -1.0000 -1.0000 1800539 1595132293.30 151.4949 60.0009 32.0000 1.9526 1.9548 403.5448 404.0880 0.0844 -1.0000 -1.0000 1800602 1595132293.40 151.4949 60.0009 32.0000 1.9526 1.9548 403.6362 404.1785 0.0843 -1.0000 -1.0000 1800664 1595132293.50 151.4949 60.0009 32.0000 1.9521 1.9543 403.7075 404.2512 0.0845 -1.0000 -1.0000 1800727 1595132293.60 151.4949 60.0009 32.0000 1.9527 1.9548 403.6087 404.1514 0.0843 -1.0000 -1.0000 1800789 1595132293.70 151.4949 60.0009 32.0000 1.9530 1.9551 403.5841 404.1263 0.0843 -1.0000 -1.0000 1800852 1595132293.80 151.4949 60.0009 32.0000 1.9529 1.9551 403.4245 403.9672 0.0844 -1.0000 -1.0000 1800930 1595132293.90 151.4949 60.0009 32.0000 1.9527 1.9549 403.4915 404.0344 0.0844 -1.0000 -1.0000 1800993 1595132294.00 151.4949 60.0009 32.0000 1.9524 1.9545 403.6594 404.2020 0.0843 -1.0000 -1.0000 1801071 1595132294.10 151.4535 60.0009 32.0000 1.9521 1.9542 403.7682 404.3117 0.0845 -1.0000 -1.0000 1801133 1595132294.20 151.4535 60.0009 32.0000 1.9522 1.9544 403.7316 404.2736 0.0843 -1.0000 -1.0000 1801196 1595132294.30 151.4535 60.0009 32.0000 1.9530 1.9551 403.4878 404.0305 0.0844 -1.0000 -1.0000 1801274 1595132294.40 151.4535 60.0009 32.0000 1.9540 1.9561 403.4479 403.9902 0.0843 -1.0000 -1.0000 1801336 1595132294.50 151.4535 60.0009 32.0000 1.9529 1.9551 403.4584 404.0011 0.0844 -1.0000 -1.0000 1801399 1595132294.60 151.4447 60.0009 32.0000 1.9528 1.9549 403.6688 404.2124 0.0845 -1.0000 -1.0000 1801461 1595132294.70 151.4447 60.0009 32.0000 1.9521 1.9543 403.6961 404.2390 0.0843 -1.0000 -1.0000 1801633 1595132294.80 151.4447 60.0009 32.0000 1.9520 1.9541 403.7525 404.2966 0.0845 -1.0000 -1.0000 1801696 1595132294.90 151.4447 60.0009 32.0000 1.9530 1.9552 403.6150 404.1582 0.0844 -1.0000 -1.0000 1801774 1595132295.00 151.4447 60.0009 32.0000 1.9534 1.9555 403.5335 404.0762 0.0844 -1.0000 -1.0000 1801836 1595132295.10 151.4637 60.0009 32.0000 1.9528 1.9550 403.4843 404.0265 0.0843 -1.0000 -1.0000 1801899 1595132295.20 151.4869 60.0008 32.0000 1.9529 1.9551 403.5706 404.1136 0.0844 -1.0000 -1.0000 1802133 1595132295.30 151.4869 60.0008 32.0000 1.9524 1.9545 403.6436 404.1865 0.0844 -1.0000 -1.0000 1802195 1595132295.40 151.4869 60.0008 32.0000 1.9527 1.9548 403.5611 404.1036 0.0844 -1.0000 -1.0000 1802258 1595132295.50 151.4869 60.0008 32.0000 1.9523 1.9544 403.6067 404.1501 0.0844 -1.0000 -1.0000 1802336 1595132295.60 151.4869 60.0008 32.0000 1.9535 1.9557 403.5021 404.0439 0.0842 -1.0000 -1.0000 1802398 1595132295.70 151.5527 60.0008 32.0000 1.9533 1.9554 403.4591 404.0014 0.0843 -1.0000 -1.0000 1802633 1595132295.80 151.5527 60.0008 32.0000 1.9525 1.9547 403.6581 404.2008 0.0844 -1.0000 -1.0000 1802711 1595132295.90 151.5527 60.0008 32.0000 1.9532 1.9554 403.6896 404.2323 0.0843 -1.0000 -1.0000 1802773 1595132296.00 151.5527 60.0008 32.0000 1.9533 1.9555 403.6604 404.2042 0.0845 -1.0000 -1.0000 1802836 1595132296.10 151.5527 60.0008 32.0000 1.9528 1.9549 403.6373 404.1800 0.0844 -1.0000 -1.0000 1802898 1595132296.20 151.5780 60.0008 32.0000 1.9538 1.9560 403.5556 404.0978 0.0842 -1.0000 -1.0000 1803367 1595132296.30 151.5832 60.0008 32.0000 1.9528 1.9550 403.5664 404.1087 0.0843 -1.0000 -1.0000 1803445 1595132296.40 151.5832 60.0008 32.0000 1.9528 1.9550 403.5788 404.1215 0.0843 -1.0000 -1.0000 1803508 1595132296.50 151.5832 60.0008 32.0000 1.9525 1.9546 403.6212 404.1634 0.0843 -1.0000 -1.0000 1803570 1595132296.60 151.5832 60.0008 32.0000 1.9528 1.9549 403.5478 404.0903 0.0843 -1.0000 -1.0000 1803633 1595132296.70 151.5832 60.0008 32.0000 1.9538 1.9559 403.5070 404.0495 0.0843 -1.0000 -1.0000 1803695 1595132296.80 151.5408 60.0008 32.0000 1.9529 1.9551 403.5383 404.0800 0.0844 -1.0000 -1.0000 1803758 1595132296.90 151.5408 60.0008 32.0000 1.9520 1.9541 403.6172 404.1586 0.0842 -1.0000 -1.0000 1803836 1595132297.00 151.5408 60.0008 32.0000 1.9524 1.9546 403.6938 404.2363 0.0843 -1.0000 -1.0000 1803898 1595132297.10 151.5408 60.0008 32.0000 1.9524 1.9545 403.6880 404.2308 0.0844 -1.0000 -1.0000 1803961 1595132297.20 151.5408 60.0008 32.0000 1.9528 1.9550 403.5495 404.0915 0.0842 -1.0000 -1.0000 1804039 1595132297.30 151.5408 60.0008 32.0000 1.9534 1.9555 403.4919 404.0343 0.0843 -1.0000 -1.0000 1804133 1595132297.40 151.5408 60.0008 32.0000 1.9521 1.9542 403.4995 404.0416 0.0843 -1.0000 -1.0000 1804195 1595132297.50 151.5408 60.0008 32.0000 1.9527 1.9549 403.5884 404.1311 0.0844 -1.0000 -1.0000 1804273 1595132297.60 151.5408 60.0008 32.0000 1.9524 1.9545 403.6129 404.1556 0.0844 -1.0000 -1.0000 1804336 1595132297.70 151.5408 60.0008 32.0000 1.9521 1.9543 403.5980 404.1416 0.0845 -1.0000 -1.0000 1804398 1595132297.80 151.5408 60.0008 32.0000 1.9525 1.9547 403.5483 404.0915 0.0844 -1.0000 -1.0000 1804648 1595132297.90 151.5046 60.0008 32.0000 1.9529 1.9550 403.4460 403.9890 0.0844 -1.0000 -1.0000 1804710 1595132298.00 151.5046 60.0008 32.0000 1.9523 1.9544 403.4201 403.9624 0.0842 -1.0000 -1.0000 1804773 1595132298.10 151.5046 60.0008 32.0000 1.9518 1.9539 403.5912 404.1335 0.0844 -1.0000 -1.0000 1804835 1595132298.20 151.5046 60.0008 32.0000 1.9520 1.9542 403.5494 404.0918 0.0844 -1.0000 -1.0000 1804898 1595132298.30 151.5046 60.0008 32.0000 1.9522 1.9543 403.6751 404.2184 0.0844 -1.0000 -1.0000 1805132 1595132298.40 151.5278 60.0008 32.0000 1.9527 1.9548 403.6421 404.1845 0.0843 -1.0000 -1.0000 1805195 1595132298.50 151.5278 60.0008 32.0000 1.9525 1.9547 403.5063 404.0488 0.0844 -1.0000 -1.0000 1805304 1595132298.60 151.5278 60.0008 32.0000 1.9526 1.9548 403.4985 404.0416 0.0844 -1.0000 -1.0000 1805382 1595132298.70 151.5278 60.0008 32.0000 1.9533 1.9554 403.4956 404.0383 0.0844 -1.0000 -1.0000 1805445 1595132298.80 151.5278 60.0008 32.0000 1.9524 1.9545 403.7113 404.2533 0.0842 -1.0000 -1.0000 1805616 1595132298.90 151.5245 60.0008 32.0000 1.9518 1.9540 403.5842 404.1265 0.0843 -1.0000 -1.0000 1805695 1595132299.00 151.5181 60.0008 32.0000 1.9525 1.9546 403.6235 404.1667 0.0844 -1.0000 -1.0000 1805741 1595132299.10 151.5181 60.0008 32.0000 1.9526 1.9548 403.5242 404.0663 0.0843 -1.0000 -1.0000 1805819 1595132299.20 151.5181 60.0008 32.0000 1.9521 1.9542 403.4849 404.0275 0.0843 -1.0000 -1.0000 1805882 1595132299.30 151.5181 60.0008 32.0000 1.9527 1.9548 403.4829 404.0252 0.0843 -1.0000 -1.0000 1806163 1595132299.40 151.5181 60.0008 32.0000 1.9523 1.9544 403.5921 404.1341 0.0843 -1.0000 -1.0000 1806226 1595132299.50 151.5346 60.0008 32.0000 1.9516 1.9538 403.6067 404.1494 0.0844 -1.0000 -1.0000 1806304 1595132299.60 151.5346 60.0008 32.0000 1.9525 1.9547 403.5435 404.0864 0.0844 -1.0000 -1.0000 1806366 1595132299.70 151.5346 60.0008 32.0000 1.9526 1.9547 403.4650 404.0074 0.0843 -1.0000 -1.0000 1806429 1595132299.80 151.5346 60.0008 32.0000 1.9532 1.9553 403.4360 403.9782 0.0842 -1.0000 -1.0000 1806882 1595132299.90 151.5346 60.0008 32.0000 1.9517 1.9538 403.4958 404.0383 0.0845 -1.0000 -1.0000 1806944 1595132300.00 151.5154 60.0007 32.0000 1.9514 1.9535 403.6332 404.1762 0.0844 -1.0000 -1.0000 1807023 1595132300.10 151.5039 60.0007 32.0000 1.9519 1.9540 403.6244 404.1666 0.0843 -1.0000 -1.0000 1807085 1595132300.20 151.5039 60.0007 32.0000 1.9524 1.9546 403.5212 404.0646 0.0846 -1.0000 -1.0000 1807147 1595132300.30 151.5039 60.0007 32.0000 1.9530 1.9552 403.4271 403.9707 0.0845 -1.0000 -1.0000 1807225 1595132300.40 151.5039 60.0007 32.0000 1.9521 1.9542 403.4196 403.9620 0.0844 -1.0000 -1.0000 1807397 1595132300.50 151.5039 60.0007 32.0000 1.9523 1.9545 403.4731 404.0152 0.0842 -1.0000 -1.0000 1807460 1595132300.60 151.5039 60.0007 32.0000 1.9521 1.9543 403.5483 404.0918 0.0844 -1.0000 -1.0000 1807538 1595132300.70 151.5039 60.0007 32.0000 1.9511 1.9533 403.6355 404.1779 0.0843 -1.0000 -1.0000 1807601 1595132300.80 151.5039 60.0007 32.0000 1.9515 1.9537 403.5688 404.1122 0.0845 -1.0000 -1.0000 1807663 1595132300.90 151.5039 60.0007 32.0000 1.9521 1.9543 403.5284 404.0715 0.0844 -1.0000 -1.0000 1807913 1595132301.00 151.5039 60.0007 32.0000 1.9525 1.9547 403.5035 404.0464 0.0844 -1.0000 -1.0000 1807975 1595132301.10 151.4851 60.0007 32.0000 1.9515 1.9537 403.6299 404.1728 0.0844 -1.0000 -1.0000 1808038 1595132301.20 151.4834 60.0007 32.0000 1.9518 1.9539 403.6339 404.1776 0.0845 -1.0000 -1.0000 1808100 1595132301.30 151.5171 60.0007 32.0000 1.9523 1.9545 403.5571 404.0993 0.0843 -1.0000 -1.0000 1808178 1595132301.40 151.5171 60.0007 32.0000 1.9528 1.9550 403.4467 403.9892 0.0843 -1.0000 -1.0000 1808444 1595132301.50 151.5171 60.0007 32.0000 1.9521 1.9543 403.5169 404.0591 0.0843 -1.0000 -1.0000 1808522 1595132301.60 151.5182 60.0007 32.0000 1.9519 1.9540 403.6746 404.2175 0.0844 -1.0000 -1.0000 1808584 1595132301.70 151.5424 60.0007 32.0000 1.9519 1.9540 403.6724 404.2153 0.0843 -1.0000 -1.0000 1808647 1595132301.80 151.5424 60.0007 32.0000 1.9521 1.9543 403.5604 404.1022 0.0842 -1.0000 -1.0000 1808725 1595132301.90 151.5424 60.0007 32.0000 1.9527 1.9549 403.3731 403.9153 0.0844 -1.0000 -1.0000 1808897 1595132302.00 151.5424 60.0007 32.0000 1.9524 1.9546 403.4815 404.0241 0.0844 -1.0000 -1.0000 1808975 1595132302.10 151.5424 60.0007 32.0000 1.9527 1.9549 403.5625 404.1053 0.0843 -1.0000 -1.0000 1809038 1595132302.20 151.5417 60.0007 32.0000 1.9528 1.9550 403.5799 404.1224 0.0843 -1.0000 -1.0000 1809100 1595132302.30 151.5417 60.0007 32.0000 1.9531 1.9553 403.5002 404.0429 0.0844 -1.0000 -1.0000 1809178 1595132302.40 151.5417 60.0007 32.0000 1.9530 1.9551 403.4537 403.9973 0.0845 -1.0000 -1.0000 1809397 1595132302.50 151.5417 60.0007 32.0000 1.9525 1.9547 403.4454 403.9878 0.0842 -1.0000 -1.0000 1809459 1595132302.60 151.5417 60.0007 32.0000 1.9515 1.9536 403.6203 404.1627 0.0843 -1.0000 -1.0000 1809538 1595132302.70 151.5021 60.0007 32.0000 1.9519 1.9540 403.6144 404.1570 0.0843 -1.0000 -1.0000 1809600 1595132302.80 151.4814 60.0007 32.0000 1.9525 1.9546 403.6242 404.1663 0.0843 -1.0000 -1.0000 1809678 1595132302.90 151.4814 60.0007 32.0000 1.9515 1.9537 403.5205 404.0626 0.0843 -1.0000 -1.0000 1809912 1595132303.00 151.4814 60.0007 32.0000 1.9523 1.9545 403.4397 403.9822 0.0843 -1.0000 -1.0000 1809975 1595132303.10 151.4814 60.0007 32.0000 1.9522 1.9544 403.5153 404.0575 0.0844 -1.0000 -1.0000 1810037 1595132303.20 151.4834 60.0007 32.0000 1.9523 1.9545 403.5749 404.1180 0.0844 -1.0000 -1.0000 1810116 1595132303.30 151.5527 60.0007 32.0000 1.9521 1.9542 403.6554 404.1982 0.0844 -1.0000 -1.0000 1810178 1595132303.40 151.5527 60.0007 32.0000 1.9530 1.9551 403.4395 403.9822 0.0844 -1.0000 -1.0000 1810412 1595132303.50 151.5527 60.0007 32.0000 1.9530 1.9551 403.4473 403.9899 0.0844 -1.0000 -1.0000 1810490 1595132303.60 151.5527 60.0007 32.0000 1.9525 1.9547 403.3995 403.9416 0.0843 -1.0000 -1.0000 1810553 1595132303.70 151.5527 60.0007 32.0000 1.9527 1.9548 403.6095 404.1521 0.0844 -1.0000 -1.0000 1810615 1595132303.80 151.4994 60.0007 32.0000 1.9519 1.9540 403.6833 404.2259 0.0843 -1.0000 -1.0000 1810678 1595132303.90 151.4994 60.0007 32.0000 1.9518 1.9540 403.7014 404.2440 0.0843 -1.0000 -1.0000 1811162 1595132304.00 151.4994 60.0007 32.0000 1.9519 1.9540 403.5904 404.1329 0.0843 -1.0000 -1.0000 1811224 1595132304.10 151.4994 60.0007 32.0000 1.9529 1.9551 403.5542 404.0962 0.0842 -1.0000 -1.0000 1811287 1595132304.20 151.4994 60.0007 32.0000 1.9534 1.9555 403.5925 404.1351 0.0844 -1.0000 -1.0000 1811349 1595132304.30 151.4994 60.0007 32.0000 1.9522 1.9543 403.5927 404.1358 0.0844 -1.0000 -1.0000 1811428 1595132304.40 151.4994 60.0007 32.0000 1.9520 1.9542 403.6796 404.2228 0.0844 -1.0000 -1.0000 1811646 1595132304.50 151.4994 60.0007 32.0000 1.9526 1.9547 403.5310 404.0731 0.0842 -1.0000 -1.0000 1811709 1595132304.60 151.4994 60.0007 32.0000 1.9529 1.9551 403.3753 403.9172 0.0843 -1.0000 -1.0000 1811787 1595132304.70 151.4994 60.0007 32.0000 1.9530 1.9552 403.4548 403.9972 0.0844 -1.0000 -1.0000 1811850 1595132304.80 151.4994 60.0007 32.0000 1.9530 1.9551 403.6725 404.2149 0.0842 -1.0000 -1.0000 1811912 1595132304.90 151.5364 60.0007 32.0000 1.9521 1.9543 403.6633 404.2056 0.0843 -1.0000 -1.0000 1811990 1595132305.00 151.5364 60.0007 32.0000 1.9522 1.9544 403.6453 404.1876 0.0843 -1.0000 -1.0000 1812115 1595132305.10 151.5364 60.0007 32.0000 1.9528 1.9549 403.5978 404.1394 0.0842 -1.0000 -1.0000 1812177 1595132305.20 151.5364 60.0007 32.0000 1.9532 1.9553 403.5347 404.0763 0.0842 -1.0000 -1.0000 1812256 1595132305.30 151.5968 59.9994 32.0000 1.9536 1.9557 403.4764 404.0183 0.0843 -1.0000 -1.0000 1812318 1595132305.40 151.5427 59.9994 32.0000 1.9531 1.9553 403.5043 404.0458 0.0842 -1.0000 -1.0000 1812380 1595132305.50 151.5270 59.9994 32.0000 1.9523 1.9545 403.6273 404.1694 0.0843 -1.0000 -1.0000 1812631 1595132305.60 151.5270 59.9994 32.0000 1.9523 1.9545 403.6244 404.1671 0.0843 -1.0000 -1.0000 1812693 1595132305.70 151.5270 59.9994 32.0000 1.9530 1.9551 403.5641 404.1060 0.0842 -1.0000 -1.0000 1812756 1595132305.80 151.5270 59.9994 32.0000 1.9533 1.9554 403.5857 404.1284 0.0844 -1.0000 -1.0000 1812834 1595132305.90 151.5270 59.9994 32.0000 1.9537 1.9558 403.5491 404.0926 0.0845 -1.0000 -1.0000 1812896 1595132306.00 151.5037 59.9994 32.0000 1.9519 1.9541 403.5057 404.0482 0.0843 -1.0000 -1.0000 1812974 1595132306.10 151.5037 59.9994 32.0000 1.9523 1.9545 403.5937 404.1360 0.0843 -1.0000 -1.0000 1813037 1595132306.20 151.5037 59.9994 32.0000 1.9523 1.9544 403.6829 404.2260 0.0845 -1.0000 -1.0000 1813099 1595132306.30 151.5037 59.9994 32.0000 1.9529 1.9551 403.6852 404.2282 0.0843 -1.0000 -1.0000 1813161 1595132306.40 151.5037 59.9994 32.0000 1.9528 1.9549 403.4908 404.0330 0.0843 -1.0000 -1.0000 1813224 1595132306.50 151.4953 59.9994 32.0000 1.9527 1.9549 403.4392 403.9809 0.0841 -1.0000 -1.0000 1813709 1595132306.60 151.4953 59.9994 32.0000 1.9529 1.9550 403.5250 404.0682 0.0844 -1.0000 -1.0000 1813771 1595132306.70 151.4953 59.9994 32.0000 1.9534 1.9556 403.5351 404.0773 0.0843 -1.0000 -1.0000 1813833 1595132306.80 151.4953 59.9994 32.0000 1.9518 1.9539 403.6537 404.1965 0.0844 -1.0000 -1.0000 1813896 1595132306.90 151.4953 59.9994 32.0000 1.9520 1.9542 403.5653 404.1082 0.0844 -1.0000 -1.0000 1813974 1595132307.00 151.5003 59.9994 32.0000 1.9533 1.9554 403.5594 404.1020 0.0843 -1.0000 -1.0000 1814037 1595132307.10 151.5101 59.9994 32.0000 1.9533 1.9555 403.4957 404.0379 0.0842 -1.0000 -1.0000 1814099 1595132307.20 151.5101 59.9994 32.0000 1.9532 1.9554 403.5428 404.0845 0.0842 -1.0000 -1.0000 1814193 1595132307.30 151.5101 59.9994 32.0000 1.9526 1.9548 403.5849 404.1271 0.0842 -1.0000 -1.0000 1814255 1595132307.40 151.5101 59.9994 32.0000 1.9527 1.9549 403.6296 404.1720 0.0844 -1.0000 -1.0000 1814318 1595132307.50 151.5101 59.9994 32.0000 1.9520 1.9542 403.8121 404.3557 0.0845 -1.0000 -1.0000 1814443 1595132307.60 151.5149 59.9994 32.0000 1.9517 1.9539 403.6728 404.2160 0.0843 -1.0000 -1.0000 1814505 1595132307.70 151.5149 59.9994 32.0000 1.9529 1.9551 403.4944 404.0359 0.0842 -1.0000 -1.0000 1814567 1595132307.80 151.5149 59.9994 32.0000 1.9531 1.9552 403.5179 404.0604 0.0844 -1.0000 -1.0000 1814646 1595132307.90 151.5149 59.9994 32.0000 1.9525 1.9547 403.6264 404.1694 0.0843 -1.0000 -1.0000 1814708 1595132308.00 151.5149 59.9994 32.0000 1.9515 1.9536 403.6223 404.1644 0.0843 -1.0000 -1.0000 1814786 1595132308.10 151.5149 59.9994 32.0000 1.9524 1.9545 403.7441 404.2869 0.0843 -1.0000 -1.0000 1814958 1595132308.20 151.5149 59.9994 32.0000 1.9533 1.9554 403.6501 404.1919 0.0843 -1.0000 -1.0000 1815021 1595132308.30 151.5149 59.9994 32.0000 1.9532 1.9553 403.5798 404.1231 0.0844 -1.0000 -1.0000 1815083 1595132308.40 151.5149 59.9994 32.0000 1.9533 1.9555 403.4940 404.0370 0.0844 -1.0000 -1.0000 1815161 1595132308.50 151.4693 59.9994 32.0000 1.9524 1.9546 403.4912 404.0336 0.0843 -1.0000 -1.0000 1815208 1595132308.60 151.4578 59.9994 32.0000 1.9517 1.9539 403.6461 404.1892 0.0844 -1.0000 -1.0000 1815442 1595132308.70 151.4578 59.9994 32.0000 1.9519 1.9540 403.6598 404.2020 0.0843 -1.0000 -1.0000 1815520 1595132308.80 151.4703 59.9994 32.0000 1.9523 1.9544 403.7345 404.2771 0.0843 -1.0000 -1.0000 1815567 1595132308.90 151.4703 59.9994 32.0000 1.9530 1.9552 403.6665 404.2093 0.0844 -1.0000 -1.0000 1815645 1595132309.00 151.4703 59.9994 32.0000 1.9532 1.9553 403.5644 404.1072 0.0843 -1.0000 -1.0000 1815708 1595132309.10 151.4703 59.9994 32.0000 1.9526 1.9547 403.6095 404.1513 0.0842 -1.0000 -1.0000 1815942 1595132309.20 151.4029 59.9994 32.0000 1.9520 1.9542 403.5532 404.0963 0.0845 -1.0000 -1.0000 1816020 1595132309.30 151.3910 59.9994 32.0000 1.9524 1.9546 403.6665 404.2082 0.0842 -1.0000 -1.0000 1816083 1595132309.40 151.3910 59.9994 32.0000 1.9523 1.9545 403.6259 404.1681 0.0843 -1.0000 -1.0000 1816145 1595132309.50 151.3910 59.9994 32.0000 1.9530 1.9552 403.5438 404.0865 0.0844 -1.0000 -1.0000 1816208 1595132309.60 151.3910 59.9994 32.0000 1.9527 1.9549 403.3993 403.9413 0.0843 -1.0000 -1.0000 1816442 1595132309.70 151.4006 59.9995 32.0000 1.9520 1.9542 403.5164 404.0583 0.0843 -1.0000 -1.0000 1816505 1595132309.80 151.4441 59.9995 32.0000 1.9525 1.9547 403.6438 404.1863 0.0843 -1.0000 -1.0000 1816567 1595132309.90 151.4441 59.9995 32.0000 1.9520 1.9542 403.6811 404.2235 0.0843 -1.0000 -1.0000 1816629 1595132310.00 151.4441 59.9995 32.0000 1.9523 1.9545 403.6830 404.2259 0.0844 -1.0000 -1.0000 1816708 1595132310.10 151.4441 59.9995 32.0000 1.9525 1.9547 403.5361 404.0796 0.0845 -1.0000 -1.0000 1817176 1595132310.20 151.4441 59.9995 32.0000 1.9532 1.9553 403.4908 404.0337 0.0844 -1.0000 -1.0000 1817239 1595132310.30 151.3961 59.9995 32.0000 1.9522 1.9543 403.5256 404.0683 0.0844 -1.0000 -1.0000 1817301 1595132310.40 151.3961 59.9995 32.0000 1.9521 1.9542 403.5677 404.1109 0.0844 -1.0000 -1.0000 1817364 1595132310.50 151.3961 59.9995 32.0000 1.9522 1.9544 403.7113 404.2548 0.0844 -1.0000 -1.0000 1817442 1595132310.60 151.3961 59.9995 32.0000 1.9518 1.9540 403.6656 404.2087 0.0844 -1.0000 -1.0000 1817520 1595132310.70 151.3961 59.9995 32.0000 1.9523 1.9544 403.6651 404.2077 0.0843 -1.0000 -1.0000 1817582 1595132310.80 151.4048 59.9995 32.0000 1.9526 1.9548 403.6887 404.2314 0.0843 -1.0000 -1.0000 1817645 1595132310.90 151.4287 59.9995 32.0000 1.9531 1.9553 403.4097 403.9522 0.0843 -1.0000 -1.0000 1817723 1595132311.00 151.4287 59.9995 32.0000 1.9530 1.9551 403.5410 404.0835 0.0844 -1.0000 -1.0000 1817785 1595132311.10 151.4287 59.9995 32.0000 1.9523 1.9545 403.5147 404.0558 0.0842 -1.0000 -1.0000 1818160 1595132311.20 151.4287 59.9995 32.0000 1.9518 1.9540 403.5775 404.1198 0.0843 -1.0000 -1.0000 1818239 1595132311.30 151.4287 59.9995 32.0000 1.9532 1.9553 403.5540 404.0963 0.0844 -1.0000 -1.0000 1818301 1595132311.40 151.4093 59.9995 32.0000 1.9527 1.9549 403.4648 404.0071 0.0843 -1.0000 -1.0000 1818363 1595132311.50 151.4093 59.9995 32.0000 1.9536 1.9558 403.5032 404.0450 0.0842 -1.0000 -1.0000 1818441 1595132311.60 151.4093 59.9995 32.0000 1.9524 1.9545 403.5145 404.0561 0.0843 -1.0000 -1.0000 1818660 1595132311.70 151.4093 59.9995 32.0000 1.9520 1.9542 403.6297 404.1726 0.0844 -1.0000 -1.0000 1818723 1595132311.80 151.4093 59.9995 32.0000 1.9518 1.9540 403.6469 404.1901 0.0844 -1.0000 -1.0000 1818801 1595132311.90 151.4093 59.9995 32.0000 1.9526 1.9548 403.6275 404.1702 0.0843 -1.0000 -1.0000 1818863 1595132312.00 151.4093 59.9995 32.0000 1.9534 1.9555 403.5350 404.0773 0.0843 -1.0000 -1.0000 1818941 1595132312.10 151.4093 59.9995 32.0000 1.9528 1.9549 403.4968 404.0392 0.0843 -1.0000 -1.0000 1819160 1595132312.20 151.4093 59.9995 32.0000 1.9522 1.9544 403.6004 404.1432 0.0844 -1.0000 -1.0000 1819223 1595132312.30 151.4255 59.9995 32.0000 1.9520 1.9542 403.6380 404.1812 0.0844 -1.0000 -1.0000 1819301 1595132312.40 151.4255 59.9995 32.0000 1.9521 1.9542 403.5836 404.1254 0.0843 -1.0000 -1.0000 1819363 1595132312.50 151.4345 59.9995 32.0000 1.9521 1.9543 403.5385 404.0821 0.0845 -1.0000 -1.0000 1819426 1595132312.60 151.4345 59.9995 32.0000 1.9529 1.9551 403.4475 403.9911 0.0845 -1.0000 -1.0000 1819488 1595132312.70 151.4345 59.9995 32.0000 1.9525 1.9547 403.5401 404.0843 0.0845 -1.0000 -1.0000 1819676 1595132312.80 151.4345 59.9995 32.0000 1.9523 1.9544 403.6396 404.1827 0.0844 -1.0000 -1.0000 1819738 1595132312.90 151.4345 59.9995 32.0000 1.9526 1.9547 403.6973 404.2406 0.0844 -1.0000 -1.0000 1819801 1595132313.00 151.4517 59.9995 32.0000 1.9526 1.9547 403.5636 404.1074 0.0845 -1.0000 -1.0000 1819863 1595132313.10 151.4814 59.9995 32.0000 1.9525 1.9547 403.5084 404.0518 0.0845 -1.0000 -1.0000 1819926 1595132313.20 151.4814 59.9995 32.0000 1.9526 1.9548 403.4433 403.9868 0.0845 -1.0000 -1.0000 1820191 1595132313.30 151.4814 59.9995 32.0000 1.9529 1.9551 403.5255 404.0688 0.0845 -1.0000 -1.0000 1820254 1595132313.40 151.4814 59.9995 32.0000 1.9528 1.9550 403.6242 404.1673 0.0843 -1.0000 -1.0000 1820316 1595132313.50 151.4813 59.9995 32.0000 1.9532 1.9554 403.6355 404.1781 0.0844 -1.0000 -1.0000 1820394 1595132313.60 151.4699 59.9995 32.0000 1.9528 1.9550 403.6550 404.1978 0.0844 -1.0000 -1.0000 1820457 1595132313.70 151.4699 59.9995 32.0000 1.9530 1.9552 403.6009 404.1448 0.0844 -1.0000 -1.0000 1820629 1595132313.80 151.4699 59.9995 32.0000 1.9528 1.9550 403.4919 404.0346 0.0844 -1.0000 -1.0000 1820707 1595132313.90 151.4699 59.9995 32.0000 1.9522 1.9544 403.5642 404.1075 0.0845 -1.0000 -1.0000 1820769 1595132314.00 151.4699 59.9995 32.0000 1.9522 1.9544 403.5802 404.1237 0.0845 -1.0000 -1.0000 1820847 1595132314.10 151.5158 59.9995 32.0000 1.9523 1.9545 403.6540 404.1977 0.0845 -1.0000 -1.0000 1820910 1595132314.20 151.5158 59.9995 32.0000 1.9528 1.9550 403.7008 404.2440 0.0844 -1.0000 -1.0000 1821144 1595132314.30 151.5158 59.9995 32.0000 1.9537 1.9559 403.6091 404.1521 0.0844 -1.0000 -1.0000 1821222 1595132314.40 151.5158 59.9995 32.0000 1.9536 1.9558 403.4854 404.0285 0.0845 -1.0000 -1.0000 1821285 1595132314.50 151.5158 59.9995 32.0000 1.9533 1.9555 403.5134 404.0565 0.0844 -1.0000 -1.0000 1821331 1595132314.60 151.5155 59.9995 32.0000 1.9529 1.9550 403.5612 404.1031 0.0842 -1.0000 -1.0000 1821410 1595132314.70 151.5014 60.0001 32.0000 1.9528 1.9549 403.5942 404.1366 0.0843 -1.0000 -1.0000 1821894 1595132314.80 151.5014 60.0001 32.0000 1.9528 1.9549 403.4807 404.0229 0.0843 -1.0000 -1.0000 1821957 1595132314.90 151.5014 60.0001 32.0000 1.9530 1.9551 403.5284 404.0712 0.0844 -1.0000 -1.0000 1822035 1595132315.00 151.5014 60.0001 32.0000 1.9530 1.9551 403.6173 404.1600 0.0844 -1.0000 -1.0000 1822097 1595132315.10 151.5014 60.0001 32.0000 1.9526 1.9548 403.6270 404.1700 0.0844 -1.0000 -1.0000 1822159 1595132315.20 151.5014 60.0001 32.0000 1.9526 1.9547 403.6781 404.2217 0.0845 -1.0000 -1.0000 1822222 1595132315.30 151.5014 60.0001 32.0000 1.9525 1.9547 403.5992 404.1423 0.0844 -1.0000 -1.0000 1822410 1595132315.40 151.5014 60.0001 32.0000 1.9538 1.9560 403.4875 404.0291 0.0841 -1.0000 -1.0000 1822456 1595132315.50 151.5014 60.0001 32.0000 1.9539 1.9560 403.4396 403.9828 0.0845 -1.0000 -1.0000 1822550 1595132315.60 151.5014 60.0001 32.0000 1.9534 1.9556 403.5400 404.0831 0.0844 -1.0000 -1.0000 1822613 1595132315.70 151.5132 60.0001 32.0000 1.9526 1.9548 403.5605 404.1033 0.0844 -1.0000 -1.0000 1822675 1595132315.80 151.5240 60.0001 32.0000 1.9527 1.9549 403.6423 404.1847 0.0844 -1.0000 -1.0000 1822878 1595132315.90 151.5240 60.0001 32.0000 1.9533 1.9555 403.5992 404.1427 0.0844 -1.0000 -1.0000 1822941 1595132316.00 151.5215 60.0001 32.0000 1.9534 1.9556 403.5617 404.1048 0.0844 -1.0000 -1.0000 1823003 1595132316.10 151.5138 60.0001 32.0000 1.9528 1.9550 403.5135 404.0562 0.0844 -1.0000 -1.0000 1823065 1595132316.20 151.5138 60.0001 32.0000 1.9530 1.9551 403.5158 404.0590 0.0844 -1.0000 -1.0000 1823128 1595132316.30 151.5652 60.0001 32.0000 1.9527 1.9549 403.6212 404.1638 0.0843 -1.0000 -1.0000 1823378 1595132316.40 151.5652 60.0001 32.0000 1.9520 1.9541 403.5725 404.1151 0.0843 -1.0000 -1.0000 1823441 1595132316.50 151.5652 60.0001 32.0000 1.9525 1.9547 403.6479 404.1906 0.0843 -1.0000 -1.0000 1823519 1595132316.60 151.5652 60.0001 32.0000 1.9529 1.9550 403.6926 404.2344 0.0842 -1.0000 -1.0000 1823581 1595132316.70 151.5652 60.0001 32.0000 1.9529 1.9551 403.6200 404.1624 0.0843 -1.0000 -1.0000 1823644 1595132316.80 151.5077 60.0001 32.0000 1.9528 1.9549 403.5314 404.0740 0.0844 -1.0000 -1.0000 1823925 1595132316.90 151.5037 60.0001 32.0000 1.9531 1.9553 403.5581 404.0998 0.0842 -1.0000 -1.0000 1824003 1595132317.00 151.5037 60.0001 32.0000 1.9526 1.9547 403.6704 404.2136 0.0844 -1.0000 -1.0000 1824065 1595132317.10 151.5037 60.0001 32.0000 1.9526 1.9547 403.6603 404.2032 0.0844 -1.0000 -1.0000 1824128 1595132317.20 151.5037 60.0001 32.0000 1.9521 1.9542 403.6311 404.1743 0.0844 -1.0000 -1.0000 1824190 1595132317.30 151.5052 60.0001 32.0000 1.9528 1.9549 403.4307 403.9734 0.0843 -1.0000 -1.0000 1824253 1595132317.40 151.5213 60.0001 32.0000 1.9527 1.9549 403.5746 404.1166 0.0843 -1.0000 -1.0000 1824315 1595132317.50 151.5213 60.0001 32.0000 1.9535 1.9557 403.4884 404.0331 0.0847 -1.0000 -1.0000 1824393 1595132317.60 151.5213 60.0001 32.0000 1.9529 1.9551 403.5860 404.1294 0.0845 -1.0000 -1.0000 1824456 1595132317.70 151.5213 60.0001 32.0000 1.9521 1.9542 403.6634 404.2067 0.0844 -1.0000 -1.0000 1824518 1595132317.80 151.5213 60.0001 32.0000 1.9526 1.9548 403.6478 404.1913 0.0845 -1.0000 -1.0000 1824659 1595132317.90 151.5257 60.0001 32.0000 1.9530 1.9551 403.4650 404.0082 0.0844 -1.0000 -1.0000 1824722 1595132318.00 151.5257 60.0001 32.0000 1.9530 1.9551 403.5330 404.0756 0.0843 -1.0000 -1.0000 1824784 1595132318.10 151.5257 60.0001 32.0000 1.9524 1.9545 403.6590 404.2013 0.0843 -1.0000 -1.0000 1824846 1595132318.20 151.5257 60.0001 32.0000 1.9520 1.9541 403.6239 404.1660 0.0842 -1.0000 -1.0000 1824909 1595132318.30 151.5257 60.0001 32.0000 1.9521 1.9543 403.7006 404.2430 0.0843 -1.0000 -1.0000 1824987 1595132318.40 151.5369 60.0001 32.0000 1.9534 1.9556 403.4800 404.0225 0.0844 -1.0000 -1.0000 1825174 1595132318.50 151.5369 60.0001 32.0000 1.9533 1.9555 403.4018 403.9437 0.0842 -1.0000 -1.0000 1825237 1595132318.60 151.5369 60.0001 32.0000 1.9532 1.9553 403.5040 404.0455 0.0842 -1.0000 -1.0000 1825315 1595132318.70 151.5369 60.0001 32.0000 1.9520 1.9542 403.5990 404.1414 0.0843 -1.0000 -1.0000 1825377 1595132318.80 151.5369 60.0001 32.0000 1.9514 1.9536 403.6278 404.1695 0.0842 -1.0000 -1.0000 1825440 1595132318.90 151.5369 60.0001 32.0000 1.9519 1.9541 403.5925 404.1349 0.0843 -1.0000 -1.0000 1825753 1595132319.00 151.5369 60.0001 32.0000 1.9528 1.9549 403.5420 404.0845 0.0844 -1.0000 -1.0000 1825815 1595132319.10 151.5369 60.0001 32.0000 1.9527 1.9548 403.4779 404.0210 0.0844 -1.0000 -1.0000 1825877 1595132319.20 151.5369 60.0001 32.0000 1.9525 1.9547 403.5559 404.0976 0.0843 -1.0000 -1.0000 1825940 1595132319.30 151.5369 60.0001 32.0000 1.9518 1.9539 403.6055 404.1486 0.0844 -1.0000 -1.0000 1826018 1595132319.40 151.5369 60.0001 32.0000 1.9519 1.9540 403.6602 404.2028 0.0843 -1.0000 -1.0000 1826205 1595132319.50 151.5453 60.0001 32.0000 1.9529 1.9551 403.5180 404.0617 0.0845 -1.0000 -1.0000 1826268 1595132319.60 151.5453 60.0001 32.0000 1.9540 1.9561 403.4260 403.9689 0.0844 -1.0000 -1.0000 1826330 1595132319.70 151.5453 60.0001 32.0000 1.9532 1.9554 403.4873 404.0301 0.0844 -1.0000 -1.0000 1826393 1595132319.80 151.5453 60.0001 32.0000 1.9521 1.9543 403.5856 404.1282 0.0843 -1.0000 -1.0000 1826471 1595132319.90 151.4983 60.0001 32.0000 1.9523 1.9544 403.6341 404.1763 0.0842 -1.0000 -1.0000 1826721 1595132320.00 151.4983 60.0001 32.0000 1.9528 1.9549 403.5668 404.1090 0.0843 -1.0000 -1.0000 1826799 1595132320.10 151.5600 60.0002 32.0000 1.9530 1.9551 403.5838 404.1273 0.0845 -1.0000 -1.0000 1826861 1595132320.20 151.5600 60.0002 32.0000 1.9530 1.9552 403.5166 404.0601 0.0845 -1.0000 -1.0000 1826924 1595132320.30 151.5600 60.0002 32.0000 1.9528 1.9549 403.5047 404.0476 0.0844 -1.0000 -1.0000 1826987 1595132320.40 151.5600 60.0002 32.0000 1.9525 1.9547 403.5647 404.1073 0.0844 -1.0000 -1.0000 1827736 1595132320.50 151.5600 60.0002 32.0000 1.9519 1.9541 403.7028 404.2451 0.0842 -1.0000 -1.0000 1827799 1595132320.60 151.5600 60.0002 32.0000 1.9526 1.9547 403.6940 404.2357 0.0842 -1.0000 -1.0000 1827877 1595132320.70 151.5600 60.0002 32.0000 1.9529 1.9551 403.5754 404.1177 0.0843 -1.0000 -1.0000 1827939 1595132320.80 151.5600 60.0002 32.0000 1.9525 1.9547 403.5686 404.1110 0.0843 -1.0000 -1.0000 1828002 1595132320.90 151.5600 60.0002 32.0000 1.9530 1.9551 403.5077 404.0503 0.0844 -1.0000 -1.0000 1828080 1595132321.00 151.5600 60.0002 32.0000 1.9515 1.9536 403.4512 403.9941 0.0844 -1.0000 -1.0000 1828142 1595132321.10 151.5600 60.0002 32.0000 1.9530 1.9552 403.5268 404.0700 0.0845 -1.0000 -1.0000 1828205 1595132321.20 151.5600 60.0002 32.0000 1.9518 1.9540 403.6672 404.2097 0.0843 -1.0000 -1.0000 1828267 1595132321.30 151.5566 60.0002 32.0000 1.9512 1.9534 403.6664 404.2095 0.0844 -1.0000 -1.0000 1828330 1595132321.40 151.5566 60.0002 32.0000 1.9520 1.9542 403.5128 404.0555 0.0844 -1.0000 -1.0000 1828439 1595132321.50 151.5566 60.0002 32.0000 1.9527 1.9549 403.5066 404.0492 0.0844 -1.0000 -1.0000 1828502 1595132321.60 151.5566 60.0002 32.0000 1.9530 1.9552 403.4499 403.9935 0.0845 -1.0000 -1.0000 1828564 1595132321.70 151.5566 60.0002 32.0000 1.9520 1.9542 403.5397 404.0831 0.0845 -1.0000 -1.0000 1828627 1595132321.80 151.5272 60.0002 32.0000 1.9515 1.9537 403.5992 404.1419 0.0843 -1.0000 -1.0000 1828705 1595132321.90 151.5272 60.0002 32.0000 1.9513 1.9534 403.6584 404.2015 0.0845 -1.0000 -1.0000 1828767 1595132322.00 151.5272 60.0002 32.0000 1.9516 1.9537 403.5810 404.1240 0.0843 -1.0000 -1.0000 1828908 1595132322.10 151.5272 60.0002 32.0000 1.9524 1.9546 403.4851 404.0282 0.0845 -1.0000 -1.0000 1828970 1595132322.20 151.5272 60.0002 32.0000 1.9520 1.9541 403.5112 404.0548 0.0845 -1.0000 -1.0000 1829033 1595132322.30 151.5272 60.0002 32.0000 1.9522 1.9544 403.5356 404.0788 0.0844 -1.0000 -1.0000 1829111 1595132322.40 151.5272 60.0002 32.0000 1.9515 1.9536 403.6418 404.1841 0.0843 -1.0000 -1.0000 1829173 1595132322.50 151.5272 60.0002 32.0000 1.9509 1.9531 403.6279 404.1697 0.0842 -1.0000 -1.0000 1829455 1595132322.60 151.5272 60.0002 32.0000 1.9527 1.9549 403.4692 404.0113 0.0844 -1.0000 -1.0000 1829517 1595132322.70 151.5272 60.0002 32.0000 1.9532 1.9554 403.5098 404.0523 0.0843 -1.0000 -1.0000 1829579 1595132322.80 151.5272 60.0002 32.0000 1.9523 1.9545 403.5222 404.0650 0.0843 -1.0000 -1.0000 1829642 1595132322.90 151.5272 60.0002 32.0000 1.9518 1.9540 403.5763 404.1189 0.0844 -1.0000 -1.0000 1829720 1595132323.00 151.5272 60.0002 32.0000 1.9526 1.9547 403.6453 404.1891 0.0845 -1.0000 -1.0000 1829939 1595132323.10 151.5272 60.0002 32.0000 1.9518 1.9540 403.5506 404.0931 0.0844 -1.0000 -1.0000 1830001 1595132323.20 151.5286 60.0002 32.0000 1.9523 1.9544 403.5434 404.0862 0.0843 -1.0000 -1.0000 1830079 1595132323.30 151.5709 60.0002 32.0000 1.9528 1.9549 403.5126 404.0555 0.0844 -1.0000 -1.0000 1830142 1595132323.40 151.5709 60.0002 32.0000 1.9524 1.9546 403.6034 404.1452 0.0842 -1.0000 -1.0000 1830205 1595132323.50 151.5709 60.0002 32.0000 1.9520 1.9541 403.6980 404.2406 0.0843 -1.0000 -1.0000 1830392 1595132323.60 151.5709 60.0002 32.0000 1.9526 1.9548 403.7761 404.3192 0.0844 -1.0000 -1.0000 1830455 1595132323.70 151.5709 60.0002 32.0000 1.9528 1.9550 403.5293 404.0721 0.0844 -1.0000 -1.0000 1830517 1595132323.80 151.5982 60.0002 32.0000 1.9533 1.9554 403.5390 404.0822 0.0844 -1.0000 -1.0000 1830595 1595132323.90 151.6194 60.0002 32.0000 1.9530 1.9552 403.5791 404.1218 0.0843 -1.0000 -1.0000 1830657 1595132324.00 151.6194 60.0002 32.0000 1.9521 1.9543 403.6311 404.1732 0.0842 -1.0000 -1.0000 1830954 1595132324.10 151.5715 60.0002 32.0000 1.9528 1.9550 403.7159 404.2578 0.0843 -1.0000 -1.0000 1831001 1595132324.20 151.5562 60.0002 32.0000 1.9528 1.9550 403.7772 404.3211 0.0845 -1.0000 -1.0000 1831064 1595132324.30 151.5562 60.0002 32.0000 1.9525 1.9547 403.6036 404.1456 0.0843 -1.0000 -1.0000 1831142 1595132324.40 151.5562 60.0002 32.0000 1.9522 1.9544 403.5517 404.0939 0.0842 -1.0000 -1.0000 1831204 1595132324.50 151.5562 60.0002 32.0000 1.9534 1.9556 403.4748 404.0165 0.0842 -1.0000 -1.0000 1831439 1595132324.60 151.5620 60.0006 32.0000 1.9535 1.9556 403.6075 404.1504 0.0843 -1.0000 -1.0000 1831501 1595132324.70 151.5672 60.0010 32.0000 1.9529 1.9551 403.6006 404.1429 0.0843 -1.0000 -1.0000 1831563 1595132324.80 151.5672 60.0010 32.0000 1.9524 1.9545 403.6744 404.2169 0.0843 -1.0000 -1.0000 1831626 1595132324.90 151.5672 60.0010 32.0000 1.9523 1.9544 403.5809 404.1237 0.0844 -1.0000 -1.0000 1831704 1595132325.00 151.5672 60.0010 32.0000 1.9530 1.9552 403.5618 404.1043 0.0843 -1.0000 -1.0000 1831923 1595132325.10 151.5672 60.0010 32.0000 1.9535 1.9556 403.4757 404.0184 0.0844 -1.0000 -1.0000 1831985 1595132325.20 151.5720 60.0010 32.0000 1.9534 1.9555 403.5776 404.1200 0.0843 -1.0000 -1.0000 1832063 1595132325.30 151.5720 60.0010 32.0000 1.9526 1.9547 403.6074 404.1498 0.0843 -1.0000 -1.0000 1832141 1595132325.40 151.5720 60.0010 32.0000 1.9526 1.9547 403.6664 404.2095 0.0844 -1.0000 -1.0000 1832204 1595132325.50 151.5720 60.0010 32.0000 1.9526 1.9547 403.6988 404.2415 0.0843 -1.0000 -1.0000 1832438 1595132325.60 151.5720 60.0010 32.0000 1.9531 1.9553 403.5486 404.0902 0.0842 -1.0000 -1.0000 1832501 1595132325.70 151.5330 60.0010 32.0000 1.9536 1.9557 403.5096 404.0518 0.0843 -1.0000 -1.0000 1832563 1595132325.80 151.4940 60.0010 32.0000 1.9528 1.9550 403.5154 404.0574 0.0843 -1.0000 -1.0000 1832657 1595132325.90 151.4940 60.0010 32.0000 1.9515 1.9537 403.5556 404.0985 0.0844 -1.0000 -1.0000 1832720 1595132326.00 151.4940 60.0010 32.0000 1.9525 1.9546 403.5413 404.0839 0.0843 -1.0000 -1.0000 1832782 1595132326.10 151.4940 60.0010 32.0000 1.9522 1.9543 403.4905 404.0333 0.0845 -1.0000 -1.0000 1833157 1595132326.20 151.4940 60.0010 32.0000 1.9528 1.9549 403.4830 404.0269 0.0846 -1.0000 -1.0000 1833219 1595132326.30 151.4950 60.0010 32.0000 1.9518 1.9540 403.4939 404.0371 0.0844 -1.0000 -1.0000 1833297 1595132326.40 151.5200 60.0010 32.0000 1.9517 1.9539 403.6405 404.1839 0.0844 -1.0000 -1.0000 1833360 1595132326.50 151.5200 60.0010 32.0000 1.9514 1.9535 403.6366 404.1787 0.0843 -1.0000 -1.0000 1833422 1595132326.60 151.5200 60.0010 32.0000 1.9516 1.9537 403.6449 404.1868 0.0841 -1.0000 -1.0000 1833704 1595132326.70 151.5200 60.0010 32.0000 1.9518 1.9540 403.4210 403.9633 0.0844 -1.0000 -1.0000 1833766 1595132326.80 151.5200 60.0010 32.0000 1.9528 1.9549 403.5296 404.0734 0.0845 -1.0000 -1.0000 1833828 1595132326.90 151.5317 60.0010 32.0000 1.9529 1.9550 403.4188 403.9616 0.0843 -1.0000 -1.0000 1833907 1595132327.00 151.5477 60.0010 32.0000 1.9524 1.9546 403.4579 404.0006 0.0844 -1.0000 -1.0000 1833969 1595132327.10 151.5477 60.0010 32.0000 1.9522 1.9544 403.6726 404.2153 0.0843 -1.0000 -1.0000 1834422 1595132327.20 151.5477 60.0010 32.0000 1.9528 1.9550 403.6597 404.2029 0.0845 -1.0000 -1.0000 1834500 1595132327.30 151.5477 60.0010 32.0000 1.9522 1.9544 403.5574 404.1001 0.0843 -1.0000 -1.0000 1834563 1595132327.40 151.5477 60.0010 32.0000 1.9520 1.9542 403.4089 403.9518 0.0844 -1.0000 -1.0000 1834625 1595132327.50 151.5469 60.0010 32.0000 1.9527 1.9548 403.4746 404.0168 0.0843 -1.0000 -1.0000 1834703 1595132327.60 151.5469 60.0010 32.0000 1.9521 1.9542 403.6165 404.1584 0.0842 -1.0000 -1.0000 1834766 1595132327.70 151.5469 60.0010 32.0000 1.9510 1.9532 403.6794 404.2214 0.0842 -1.0000 -1.0000 1834828 1595132327.80 151.5469 60.0010 32.0000 1.9518 1.9540 403.6861 404.2286 0.0843 -1.0000 -1.0000 1834891 1595132327.90 151.4762 60.0010 32.0000 1.9520 1.9542 403.5635 404.1065 0.0844 -1.0000 -1.0000 1834953 1595132328.00 151.4762 60.0010 32.0000 1.9525 1.9546 403.4738 404.0157 0.0842 -1.0000 -1.0000 1835031 1595132328.10 151.4762 60.0010 32.0000 1.9534 1.9555 403.4575 403.9991 0.0842 -1.0000 -1.0000 1835156 1595132328.20 151.4762 60.0010 32.0000 1.9520 1.9542 403.6445 404.1867 0.0843 -1.0000 -1.0000 1835219 1595132328.30 151.4762 60.0010 32.0000 1.9522 1.9543 403.6726 404.2146 0.0842 -1.0000 -1.0000 1835297 1595132328.40 151.4762 60.0010 32.0000 1.9518 1.9540 403.6614 404.2040 0.0844 -1.0000 -1.0000 1835359 1595132328.50 151.5079 60.0010 32.0000 1.9526 1.9547 403.6057 404.1486 0.0844 -1.0000 -1.0000 1835406 1595132328.60 151.5079 60.0010 32.0000 1.9529 1.9550 403.4199 403.9629 0.0844 -1.0000 -1.0000 1835656 1595132328.70 151.5079 60.0010 32.0000 1.9532 1.9553 403.5193 404.0620 0.0843 -1.0000 -1.0000 1835719 1595132328.80 151.5079 60.0010 32.0000 1.9530 1.9552 403.5350 404.0773 0.0843 -1.0000 -1.0000 1835781 1595132328.90 151.5079 60.0010 32.0000 1.9524 1.9545 403.5780 404.1207 0.0844 -1.0000 -1.0000 1835859 1595132329.00 151.4664 60.0010 32.0000 1.9519 1.9540 403.6247 404.1678 0.0844 -1.0000 -1.0000 1835922 1595132329.10 151.4631 60.0010 32.0000 1.9515 1.9537 403.6263 404.1689 0.0843 -1.0000 -1.0000 1836406 1595132329.20 151.4631 60.0010 32.0000 1.9523 1.9545 403.6096 404.1524 0.0844 -1.0000 -1.0000 1836484 1595132329.30 151.4631 60.0010 32.0000 1.9518 1.9540 403.5106 404.0532 0.0844 -1.0000 -1.0000 1836547 1595132329.40 151.4631 60.0010 32.0000 1.9526 1.9547 403.6424 404.1852 0.0843 -1.0000 -1.0000 1836609 1595132329.50 151.4631 60.0010 32.0000 1.9527 1.9549 403.6283 404.1724 0.0845 -1.0000 -1.0000 1836687 1595132329.60 151.4631 60.0010 32.0000 1.9516 1.9538 403.6878 404.2302 0.0842 -1.0000 -1.0000 1836922 1595132329.70 151.5091 60.0010 32.0000 1.9523 1.9545 403.6345 404.1773 0.0844 -1.0000 -1.0000 1836984 1595132329.80 151.5091 60.0010 32.0000 1.9525 1.9547 403.5929 404.1353 0.0843 -1.0000 -1.0000 1837046 1595132329.90 151.5091 60.0010 32.0000 1.9530 1.9552 403.5198 404.0626 0.0844 -1.0000 -1.0000 1837125 1595132330.00 151.5091 60.0010 32.0000 1.9526 1.9548 403.4681 404.0104 0.0843 -1.0000 -1.0000 1837187 1595132330.10 151.5091 60.0010 32.0000 1.9519 1.9541 403.5134 404.0565 0.0844 -1.0000 -1.0000 1837265 1595132330.20 151.5091 60.0010 32.0000 1.9520 1.9541 403.6411 404.1838 0.0844 -1.0000 -1.0000 1837328 1595132330.30 151.5091 60.0010 32.0000 1.9521 1.9543 403.7095 404.2530 0.0844 -1.0000 -1.0000 1837406 1595132330.40 151.5091 60.0010 32.0000 1.9521 1.9542 403.5300 404.0724 0.0843 -1.0000 -1.0000 1837468 1595132330.50 151.4282 60.0010 32.0000 1.9519 1.9541 403.4684 404.0106 0.0843 -1.0000 -1.0000 1837531 1595132330.60 151.4282 60.0010 32.0000 1.9523 1.9545 403.5587 404.1007 0.0842 -1.0000 -1.0000 1837593 1595132330.70 151.4364 60.0010 32.0000 1.9525 1.9546 403.6230 404.1660 0.0844 -1.0000 -1.0000 1837671 1595132330.80 151.4364 60.0010 32.0000 1.9526 1.9548 403.6271 404.1702 0.0844 -1.0000 -1.0000 1837734 1595132330.90 151.4364 60.0010 32.0000 1.9522 1.9544 403.5715 404.1142 0.0843 -1.0000 -1.0000 1837796 1595132331.00 151.4364 60.0010 32.0000 1.9528 1.9550 403.4867 404.0290 0.0843 -1.0000 -1.0000 1837859 1595132331.10 151.4364 60.0010 32.0000 1.9533 1.9554 403.4243 403.9670 0.0844 -1.0000 -1.0000 1837921 1595132331.20 151.4395 60.0010 32.0000 1.9515 1.9537 403.5350 404.0771 0.0842 -1.0000 -1.0000 1837999 1595132331.30 151.4407 60.0010 32.0000 1.9525 1.9546 403.7056 404.2499 0.0845 -1.0000 -1.0000 1838062 1595132331.40 151.4407 60.0010 32.0000 1.9522 1.9544 403.6139 404.1570 0.0844 -1.0000 -1.0000 1838125 1595132331.50 151.4407 60.0010 32.0000 1.9519 1.9541 403.6948 404.2382 0.0845 -1.0000 -1.0000 1838203 1595132331.60 151.4407 60.0010 32.0000 1.9520 1.9541 403.4715 404.0134 0.0842 -1.0000 -1.0000 1838265 1595132331.70 151.4407 60.0010 32.0000 1.9515 1.9536 403.5481 404.0912 0.0844 -1.0000 -1.0000 1838437 1595132331.80 151.4395 60.0010 32.0000 1.9513 1.9535 403.6475 404.1902 0.0843 -1.0000 -1.0000 1838515 1595132331.90 151.4395 60.0010 32.0000 1.9519 1.9541 403.6139 404.1569 0.0844 -1.0000 -1.0000 1838577 1595132332.00 151.4395 60.0010 32.0000 1.9524 1.9545 403.5936 404.1369 0.0844 -1.0000 -1.0000 1838640 1595132332.10 151.4395 60.0010 32.0000 1.9534 1.9556 403.4478 403.9907 0.0844 -1.0000 -1.0000 1838718 1595132332.20 151.4395 60.0010 32.0000 1.9529 1.9550 403.5166 404.0597 0.0844 -1.0000 -1.0000 1839140 1595132332.30 151.4495 60.0010 32.0000 1.9516 1.9537 403.5713 404.1129 0.0842 -1.0000 -1.0000 1839218 1595132332.40 151.4703 60.0010 32.0000 1.9517 1.9539 403.6255 404.1683 0.0844 -1.0000 -1.0000 1839280 1595132332.50 151.4703 60.0010 32.0000 1.9523 1.9545 403.5914 404.1343 0.0844 -1.0000 -1.0000 1839343 1595132332.60 151.4703 60.0010 32.0000 1.9526 1.9548 403.4829 404.0261 0.0844 -1.0000 -1.0000 1839421 1595132332.70 151.4703 60.0010 32.0000 1.9523 1.9545 403.5005 404.0432 0.0843 -1.0000 -1.0000 1839718 1595132332.80 151.4703 60.0010 32.0000 1.9528 1.9549 403.6978 404.2399 0.0842 -1.0000 -1.0000 1839765 1595132332.90 151.4355 60.0010 32.0000 1.9521 1.9542 403.6884 404.2316 0.0844 -1.0000 -1.0000 1839843 1595132333.00 151.4355 60.0010 32.0000 1.9521 1.9542 403.6321 404.1745 0.0842 -1.0000 -1.0000 1839905 1595132333.10 151.4355 60.0010 32.0000 1.9524 1.9546 403.5135 404.0561 0.0845 -1.0000 -1.0000 1839968 1595132333.20 151.4355 60.0010 32.0000 1.9524 1.9546 403.5185 404.0609 0.0843 -1.0000 -1.0000 1840202 1595132333.30 151.4355 60.0010 32.0000 1.9530 1.9552 403.4890 404.0320 0.0844 -1.0000 -1.0000 1840264 1595132333.40 151.4680 60.0010 32.0000 1.9524 1.9545 403.5915 404.1341 0.0843 -1.0000 -1.0000 1840327 1595132333.50 151.4729 60.0010 32.0000 1.9521 1.9543 403.7698 404.3130 0.0844 -1.0000 -1.0000 1840405 1595132333.60 151.4729 60.0010 32.0000 1.9521 1.9543 403.6406 404.1835 0.0844 -1.0000 -1.0000 1840468 1595132333.70 151.4729 60.0010 32.0000 1.9532 1.9554 403.5455 404.0885 0.0845 -1.0000 -1.0000 1840530 1595132333.80 151.4729 60.0010 32.0000 1.9534 1.9556 403.6381 404.1812 0.0844 -1.0000 -1.0000 1840889 1595132333.90 151.4729 60.0010 32.0000 1.9535 1.9556 403.4918 404.0346 0.0843 -1.0000 -1.0000 1840952 1595132334.00 151.4734 60.0010 32.0000 1.9519 1.9540 403.6089 404.1504 0.0841 -1.0000 -1.0000 1841030 1595132334.10 151.4734 60.0010 32.0000 1.9520 1.9542 403.6278 404.1709 0.0844 -1.0000 -1.0000 1841092 1595132334.20 151.4734 60.0010 32.0000 1.9525 1.9546 403.6777 404.2206 0.0844 -1.0000 -1.0000 1841155 1595132334.30 151.4734 60.0010 32.0000 1.9535 1.9556 403.6040 404.1477 0.0846 -1.0000 -1.0000 1841389 1595132334.40 151.4734 60.0010 32.0000 1.9534 1.9556 403.5984 404.1410 0.0843 -1.0000 -1.0000 1841467 1595132334.50 151.4524 60.0010 32.0000 1.9533 1.9555 403.4980 404.0403 0.0843 -1.0000 -1.0000 1841530 1595132334.60 151.4524 60.0010 32.0000 1.9531 1.9552 403.4767 404.0187 0.0843 -1.0000 -1.0000 1841608 1595132334.70 151.4524 60.0010 32.0000 1.9517 1.9539 403.5812 404.1251 0.0845 -1.0000 -1.0000 1841670 1595132334.80 151.4524 60.0010 32.0000 1.9522 1.9543 403.6906 404.2335 0.0844 -1.0000 -1.0000 1841733 1595132334.90 151.4524 60.0010 32.0000 1.9526 1.9547 403.6688 404.2117 0.0843 -1.0000 -1.0000 1841795 1595132335.00 151.4513 60.0008 32.0000 1.9529 1.9551 403.4336 403.9768 0.0845 -1.0000 -1.0000 1841858 1595132335.10 151.4489 60.0003 32.0000 1.9524 1.9546 403.5179 404.0610 0.0843 -1.0000 -1.0000 1841921 1595132335.20 151.4489 60.0003 32.0000 1.9527 1.9548 403.5621 404.1042 0.0843 -1.0000 -1.0000 1842014 1595132335.30 151.4489 60.0003 32.0000 1.9528 1.9549 403.6629 404.2056 0.0843 -1.0000 -1.0000 1842139 1595132335.40 151.4489 60.0003 32.0000 1.9519 1.9541 403.6101 404.1524 0.0844 -1.0000 -1.0000 1842202 1595132335.50 151.4489 60.0003 32.0000 1.9524 1.9546 403.5509 404.0946 0.0845 -1.0000 -1.0000 1842280 1595132335.60 151.4786 60.0003 32.0000 1.9526 1.9548 403.4506 403.9934 0.0844 -1.0000 -1.0000 1842342 1595132335.70 151.4786 60.0003 32.0000 1.9534 1.9556 403.4767 404.0199 0.0843 -1.0000 -1.0000 1842405 1595132335.80 151.4786 60.0003 32.0000 1.9533 1.9555 403.6736 404.2156 0.0843 -1.0000 -1.0000 1842905 1595132335.90 151.4786 60.0003 32.0000 1.9532 1.9554 403.7414 404.2843 0.0844 -1.0000 -1.0000 1842967 1595132336.00 151.4786 60.0003 32.0000 1.9526 1.9547 403.7176 404.2616 0.0845 -1.0000 -1.0000 1843045 1595132336.10 151.4925 60.0003 32.0000 1.9525 1.9547 403.5445 404.0878 0.0844 -1.0000 -1.0000 1843108 1595132336.20 151.5046 60.0003 32.0000 1.9531 1.9553 403.4928 404.0349 0.0843 -1.0000 -1.0000 1843170 1595132336.30 151.5046 60.0003 32.0000 1.9533 1.9554 403.5681 404.1107 0.0844 -1.0000 -1.0000 1843404 1595132336.40 151.5046 60.0003 32.0000 1.9527 1.9548 403.6788 404.2218 0.0844 -1.0000 -1.0000 1843482 1595132336.50 151.5046 60.0003 32.0000 1.9520 1.9541 403.7264 404.2693 0.0844 -1.0000 -1.0000 1843545 1595132336.60 151.5040 60.0003 32.0000 1.9526 1.9547 403.6361 404.1793 0.0844 -1.0000 -1.0000 1843607 1595132336.70 151.4785 60.0003 32.0000 1.9530 1.9552 403.5243 404.0675 0.0844 -1.0000 -1.0000 1843670 1595132336.80 151.4785 60.0003 32.0000 1.9524 1.9546 403.5341 404.0767 0.0843 -1.0000 -1.0000 1843904 1595132336.90 151.4785 60.0003 32.0000 1.9524 1.9545 403.6727 404.2150 0.0843 -1.0000 -1.0000 1843982 1595132337.00 151.4785 60.0003 32.0000 1.9516 1.9537 403.7108 404.2543 0.0844 -1.0000 -1.0000 1844045 1595132337.10 151.4785 60.0003 32.0000 1.9522 1.9543 403.7161 404.2588 0.0843 -1.0000 -1.0000 1844107 1595132337.20 151.4796 60.0003 32.0000 1.9529 1.9551 403.6500 404.1926 0.0843 -1.0000 -1.0000 1844170 1595132337.30 151.4796 60.0003 32.0000 1.9535 1.9557 403.5235 404.0659 0.0844 -1.0000 -1.0000 1844233 1595132337.40 151.4796 60.0003 32.0000 1.9526 1.9548 403.6048 404.1485 0.0846 -1.0000 -1.0000 1844420 1595132337.50 151.4796 60.0003 32.0000 1.9525 1.9547 403.6087 404.1506 0.0842 -1.0000 -1.0000 1844498 1595132337.60 151.4796 60.0003 32.0000 1.9525 1.9547 403.6775 404.2197 0.0842 -1.0000 -1.0000 1844560 1595132337.70 151.4986 60.0003 32.0000 1.9525 1.9547 403.6117 404.1541 0.0843 -1.0000 -1.0000 1844623 1595132337.80 151.5257 60.0003 32.0000 1.9527 1.9549 403.5954 404.1377 0.0843 -1.0000 -1.0000 1844685 1595132337.90 151.5257 60.0003 32.0000 1.9527 1.9548 403.4638 404.0066 0.0844 -1.0000 -1.0000 1844935 1595132338.00 151.5257 60.0003 32.0000 1.9518 1.9540 403.6348 404.1777 0.0844 -1.0000 -1.0000 1844998 1595132338.10 151.5257 60.0003 32.0000 1.9525 1.9546 403.7078 404.2500 0.0842 -1.0000 -1.0000 1845060 1595132338.20 151.5257 60.0003 32.0000 1.9525 1.9547 403.6911 404.2337 0.0843 -1.0000 -1.0000 1845123 1595132338.30 151.4652 60.0003 32.0000 1.9519 1.9541 403.5482 404.0900 0.0843 -1.0000 -1.0000 1845201 1595132338.40 151.4652 60.0003 32.0000 1.9529 1.9550 403.4645 404.0077 0.0845 -1.0000 -1.0000 1845388 1595132338.50 151.4652 60.0003 32.0000 1.9522 1.9544 403.5529 404.0955 0.0844 -1.0000 -1.0000 1845451 1595132338.60 151.4652 60.0003 32.0000 1.9517 1.9539 403.7319 404.2749 0.0844 -1.0000 -1.0000 1845529 1595132338.70 151.4652 60.0003 32.0000 1.9524 1.9546 403.7320 404.2750 0.0844 -1.0000 -1.0000 1845591 1595132338.80 151.4644 60.0003 32.0000 1.9530 1.9552 403.6288 404.1719 0.0844 -1.0000 -1.0000 1845654 1595132338.90 151.4555 60.0003 32.0000 1.9530 1.9551 403.4974 404.0404 0.0844 -1.0000 -1.0000 1845716 1595132339.00 151.4555 60.0003 32.0000 1.9533 1.9555 403.5000 404.0426 0.0843 -1.0000 -1.0000 1845779 1595132339.10 151.4555 60.0003 32.0000 1.9521 1.9543 403.5907 404.1343 0.0844 -1.0000 -1.0000 1845841 1595132339.20 151.4555 60.0003 32.0000 1.9517 1.9539 403.7009 404.2436 0.0844 -1.0000 -1.0000 1845919 1595132339.30 151.4555 60.0003 32.0000 1.9518 1.9540 403.7209 404.2645 0.0845 -1.0000 -1.0000 1845982 1595132339.40 151.4043 60.0003 32.0000 1.9527 1.9549 403.5526 404.0959 0.0845 -1.0000 -1.0000 1846638 1595132339.50 151.4043 60.0003 32.0000 1.9526 1.9548 403.5886 404.1322 0.0844 -1.0000 -1.0000 1846700 1595132339.60 151.4043 60.0003 32.0000 1.9522 1.9543 403.5617 404.1049 0.0845 -1.0000 -1.0000 1846763 1595132339.70 151.4043 60.0003 32.0000 1.9518 1.9539 403.5647 404.1082 0.0845 -1.0000 -1.0000 1846825 1595132339.80 151.4043 60.0003 32.0000 1.9522 1.9544 403.6557 404.1986 0.0844 -1.0000 -1.0000 1846904 1595132339.90 151.4473 60.0005 32.0000 1.9531 1.9553 403.5261 404.0689 0.0844 -1.0000 -1.0000 1846966 1595132340.00 151.4572 60.0006 32.0000 1.9533 1.9555 403.4422 403.9852 0.0845 -1.0000 -1.0000 1847029 1595132340.10 151.4572 60.0006 32.0000 1.9524 1.9546 403.5972 404.1410 0.0844 -1.0000 -1.0000 1847107 1595132340.20 151.4572 60.0006 32.0000 1.9523 1.9545 403.5347 404.0769 0.0843 -1.0000 -1.0000 1847185 1595132340.30 151.4572 60.0006 32.0000 1.9525 1.9546 403.6606 404.2033 0.0843 -1.0000 -1.0000 1847263 1595132340.40 151.4572 60.0006 32.0000 1.9523 1.9545 403.6342 404.1766 0.0843 -1.0000 -1.0000 1847388 1595132340.50 151.4510 60.0006 32.0000 1.9529 1.9550 403.5481 404.0911 0.0844 -1.0000 -1.0000 1847466 1595132340.60 151.4469 60.0006 32.0000 1.9531 1.9553 403.5365 404.0802 0.0845 -1.0000 -1.0000 1847529 1595132340.70 151.4469 60.0006 32.0000 1.9520 1.9542 403.6380 404.1822 0.0846 -1.0000 -1.0000 1847591 1595132340.80 151.4469 60.0006 32.0000 1.9522 1.9544 403.6743 404.2176 0.0844 -1.0000 -1.0000 1847654 1595132340.90 151.4469 60.0006 32.0000 1.9528 1.9549 403.6714 404.2142 0.0844 -1.0000 -1.0000 1847904 1595132341.00 151.4475 60.0006 32.0000 1.9527 1.9548 403.5475 404.0900 0.0843 -1.0000 -1.0000 1847966 1595132341.10 151.4682 60.0006 32.0000 1.9535 1.9557 403.5061 404.0487 0.0843 -1.0000 -1.0000 1848028 1595132341.20 151.4682 60.0006 32.0000 1.9523 1.9545 403.5893 404.1320 0.0844 -1.0000 -1.0000 1848107 1595132341.30 151.4682 60.0006 32.0000 1.9520 1.9542 403.6008 404.1448 0.0845 -1.0000 -1.0000 1848169 1595132341.40 151.4682 60.0006 32.0000 1.9514 1.9536 403.6406 404.1836 0.0844 -1.0000 -1.0000 1848231 1595132341.50 151.4682 60.0006 32.0000 1.9531 1.9553 403.6823 404.2249 0.0843 -1.0000 -1.0000 1848419 1595132341.60 151.4798 60.0006 32.0000 1.9527 1.9548 403.6193 404.1625 0.0844 -1.0000 -1.0000 1848481 1595132341.70 151.4952 60.0006 32.0000 1.9527 1.9548 403.5786 404.1212 0.0844 -1.0000 -1.0000 1848544 1595132341.80 151.4952 60.0006 32.0000 1.9526 1.9547 403.5217 404.0637 0.0842 -1.0000 -1.0000 1848607 1595132341.90 151.4952 60.0006 32.0000 1.9527 1.9549 403.5574 404.1009 0.0845 -1.0000 -1.0000 1848669 1595132342.00 151.4952 60.0006 32.0000 1.9525 1.9547 403.6439 404.1876 0.0845 -1.0000 -1.0000 1848903 1595132342.10 151.4952 60.0006 32.0000 1.9521 1.9543 403.6178 404.1618 0.0846 -1.0000 -1.0000 1848966 1595132342.20 151.4516 60.0006 32.0000 1.9531 1.9553 403.5261 404.0688 0.0843 -1.0000 -1.0000 1849028 1595132342.30 151.4516 60.0006 32.0000 1.9535 1.9557 403.4299 403.9727 0.0844 -1.0000 -1.0000 1849106 1595132342.40 151.4516 60.0006 32.0000 1.9524 1.9546 403.4693 404.0132 0.0846 -1.0000 -1.0000 1849169 1595132342.50 151.4516 60.0006 32.0000 1.9525 1.9547 403.5008 404.0434 0.0843 -1.0000 -1.0000 1849450 1595132342.60 151.4516 60.0006 32.0000 1.9521 1.9542 403.6738 404.2165 0.0844 -1.0000 -1.0000 1849528 1595132342.70 151.4876 60.0006 32.0000 1.9519 1.9540 403.6558 404.1997 0.0846 -1.0000 -1.0000 1849590 1595132342.80 151.4902 60.0006 32.0000 1.9522 1.9543 403.6304 404.1723 0.0843 -1.0000 -1.0000 1849653 1595132342.90 151.4902 60.0006 32.0000 1.9523 1.9544 403.5421 404.0850 0.0843 -1.0000 -1.0000 1849716 1595132343.00 151.4902 60.0006 32.0000 1.9535 1.9557 403.5145 404.0571 0.0844 -1.0000 -1.0000 1849981 1595132343.10 151.4902 60.0006 32.0000 1.9529 1.9551 403.6279 404.1704 0.0843 -1.0000 -1.0000 1850044 1595132343.20 151.4944 60.0006 32.0000 1.9527 1.9549 403.6376 404.1808 0.0843 -1.0000 -1.0000 1850122 1595132343.30 151.5211 60.0006 32.0000 1.9523 1.9544 403.7155 404.2585 0.0843 -1.0000 -1.0000 1850184 1595132343.40 151.5211 60.0006 32.0000 1.9527 1.9549 403.6727 404.2155 0.0844 -1.0000 -1.0000 1850247 1595132343.50 151.5211 60.0006 32.0000 1.9531 1.9553 403.6113 404.1538 0.0843 -1.0000 -1.0000 1850450 1595132343.60 151.5211 60.0006 32.0000 1.9533 1.9554 403.5261 404.0683 0.0843 -1.0000 -1.0000 1850512 1595132343.70 151.5211 60.0006 32.0000 1.9530 1.9552 403.5235 404.0670 0.0845 -1.0000 -1.0000 1850575 1595132343.80 151.4671 60.0006 32.0000 1.9527 1.9549 403.5542 404.0976 0.0844 -1.0000 -1.0000 1850653 1595132343.90 151.4671 60.0006 32.0000 1.9522 1.9544 403.6222 404.1650 0.0844 -1.0000 -1.0000 1850715 1595132344.00 151.4671 60.0006 32.0000 1.9521 1.9543 403.7991 404.3418 0.0843 -1.0000 -1.0000 1851231 1595132344.10 151.4671 60.0006 32.0000 1.9534 1.9555 403.5100 404.0532 0.0845 -1.0000 -1.0000 1851293 1595132344.20 151.4671 60.0006 32.0000 1.9529 1.9551 403.4913 404.0343 0.0844 -1.0000 -1.0000 1851356 1595132344.30 151.4671 60.0006 32.0000 1.9528 1.9549 403.5390 404.0828 0.0845 -1.0000 -1.0000 1851418 1595132344.40 151.4928 60.0006 32.0000 1.9524 1.9546 403.5966 404.1388 0.0843 -1.0000 -1.0000 1851481 1595132344.50 151.4928 60.0006 32.0000 1.9516 1.9537 403.6351 404.1780 0.0844 -1.0000 -1.0000 1851543 1595132344.60 151.4928 60.0006 32.0000 1.9525 1.9547 403.7100 404.2541 0.0845 -1.0000 -1.0000 1851621 1595132344.70 151.4928 60.0006 32.0000 1.9534 1.9556 403.5834 404.1262 0.0844 -1.0000 -1.0000 1851684 1595132344.80 151.4928 60.0006 32.0000 1.9529 1.9550 403.4245 403.9672 0.0843 -1.0000 -1.0000 1851746 1595132344.90 151.5016 60.0013 32.0000 1.9527 1.9549 403.4848 404.0278 0.0844 -1.0000 -1.0000 1851825 1595132345.00 151.5042 60.0015 32.0000 1.9531 1.9552 403.5695 404.1124 0.0843 -1.0000 -1.0000 1851949 1595132345.10 151.5042 60.0015 32.0000 1.9518 1.9540 403.6282 404.1710 0.0844 -1.0000 -1.0000 1852012 1595132345.20 151.5042 60.0015 32.0000 1.9526 1.9547 403.5483 404.0918 0.0845 -1.0000 -1.0000 1852074 1595132345.30 151.5042 60.0015 32.0000 1.9533 1.9555 403.5272 404.0698 0.0844 -1.0000 -1.0000 1852137 1595132345.40 151.5044 60.0015 32.0000 1.9533 1.9555 403.4795 404.0219 0.0843 -1.0000 -1.0000 1852199 1595132345.50 151.5238 60.0015 32.0000 1.9522 1.9543 403.5817 404.1240 0.0843 -1.0000 -1.0000 1852277 1595132345.60 151.5238 60.0015 32.0000 1.9518 1.9540 403.6864 404.2310 0.0846 -1.0000 -1.0000 1852715 1595132345.70 151.5238 60.0015 32.0000 1.9526 1.9548 403.6255 404.1695 0.0845 -1.0000 -1.0000 1852777 1595132345.80 151.5238 60.0015 32.0000 1.9526 1.9547 403.5389 404.0821 0.0844 -1.0000 -1.0000 1852855 1595132345.90 151.5238 60.0015 32.0000 1.9529 1.9551 403.4439 403.9860 0.0843 -1.0000 -1.0000 1852918 1595132346.00 151.4994 60.0015 32.0000 1.9535 1.9557 403.5187 404.0612 0.0843 -1.0000 -1.0000 1852996 1595132346.10 151.4994 60.0015 32.0000 1.9522 1.9544 403.5728 404.1155 0.0844 -1.0000 -1.0000 1853215 1595132346.20 151.4994 60.0015 32.0000 1.9513 1.9535 403.6934 404.2370 0.0845 -1.0000 -1.0000 1853277 1595132346.30 151.4994 60.0015 32.0000 1.9515 1.9537 403.6045 404.1476 0.0843 -1.0000 -1.0000 1853355 1595132346.40 151.4994 60.0015 32.0000 1.9525 1.9546 403.4426 403.9856 0.0845 -1.0000 -1.0000 1853418 1595132346.50 151.5011 60.0015 32.0000 1.9523 1.9544 403.4899 404.0333 0.0844 -1.0000 -1.0000 1853480 1595132346.60 151.5029 60.0015 32.0000 1.9519 1.9541 403.6139 404.1571 0.0845 -1.0000 -1.0000 1853683 1595132346.70 151.5029 60.0015 32.0000 1.9529 1.9551 403.6344 404.1787 0.0845 -1.0000 -1.0000 1853746 1595132346.80 151.5029 60.0015 32.0000 1.9520 1.9542 403.5999 404.1436 0.0845 -1.0000 -1.0000 1853808 1595132346.90 151.5029 60.0015 32.0000 1.9526 1.9548 403.5182 404.0608 0.0844 -1.0000 -1.0000 1853871 1595132347.00 151.5103 60.0015 32.0000 1.9529 1.9551 403.4222 403.9647 0.0843 -1.0000 -1.0000 1853933 1595132347.10 151.5103 60.0015 32.0000 1.9529 1.9550 403.4632 404.0059 0.0844 -1.0000 -1.0000 1854137 1595132347.20 151.5103 60.0015 32.0000 1.9526 1.9548 403.4865 404.0299 0.0844 -1.0000 -1.0000 1854215 1595132347.30 151.5103 60.0015 32.0000 1.9523 1.9545 403.6447 404.1881 0.0845 -1.0000 -1.0000 1854277 1595132347.40 151.5103 60.0015 32.0000 1.9522 1.9543 403.6606 404.2047 0.0845 -1.0000 -1.0000 1854339 1595132347.50 151.5103 60.0015 32.0000 1.9524 1.9546 403.3502 403.8925 0.0844 -1.0000 -1.0000 1854418 1595132347.60 151.5048 60.0015 32.0000 1.9527 1.9548 403.5529 404.0967 0.0845 -1.0000 -1.0000 1854699 1595132347.70 151.5039 60.0015 32.0000 1.9521 1.9542 403.5857 404.1285 0.0843 -1.0000 -1.0000 1854761 1595132347.80 151.5039 60.0015 32.0000 1.9521 1.9543 403.5202 404.0634 0.0844 -1.0000 -1.0000 1854839 1595132347.90 151.5039 60.0015 32.0000 1.9513 1.9535 403.6423 404.1853 0.0844 -1.0000 -1.0000 1854902 1595132348.00 151.5039 60.0015 32.0000 1.9524 1.9546 403.5583 404.1015 0.0845 -1.0000 -1.0000 1854964 1595132348.10 151.5039 60.0015 32.0000 1.9529 1.9551 403.5500 404.0935 0.0844 -1.0000 -1.0000 1855027 1595132348.20 151.4927 60.0015 32.0000 1.9530 1.9552 403.4435 403.9860 0.0844 -1.0000 -1.0000 1855089 1595132348.30 151.4927 60.0015 32.0000 1.9521 1.9543 403.5185 404.0612 0.0844 -1.0000 -1.0000 1855167 1595132348.40 151.4927 60.0015 32.0000 1.9519 1.9541 403.5439 404.0870 0.0844 -1.0000 -1.0000 1855230 1595132348.50 151.4927 60.0015 32.0000 1.9521 1.9543 403.5919 404.1344 0.0843 -1.0000 -1.0000 1855292 1595132348.60 151.4927 60.0015 32.0000 1.9522 1.9543 403.6081 404.1501 0.0842 -1.0000 -1.0000 1855667 1595132348.70 151.4881 60.0015 32.0000 1.9532 1.9554 403.4826 404.0254 0.0844 -1.0000 -1.0000 1855730 1595132348.80 151.4838 60.0015 32.0000 1.9522 1.9544 403.4668 404.0095 0.0844 -1.0000 -1.0000 1855792 1595132348.90 151.4838 60.0015 32.0000 1.9516 1.9538 403.5154 404.0575 0.0843 -1.0000 -1.0000 1855855 1595132349.00 151.4838 60.0015 32.0000 1.9512 1.9534 403.6515 404.1950 0.0844 -1.0000 -1.0000 1855933 1595132349.10 151.4838 60.0015 32.0000 1.9519 1.9540 403.6702 404.2127 0.0843 -1.0000 -1.0000 1855995 1595132349.20 151.4838 60.0015 32.0000 1.9525 1.9546 403.6340 404.1771 0.0844 -1.0000 -1.0000 1856183 1595132349.30 151.5105 60.0015 32.0000 1.9516 1.9537 403.6076 404.1508 0.0845 -1.0000 -1.0000 1856229 1595132349.40 151.5105 60.0015 32.0000 1.9525 1.9547 403.4532 403.9970 0.0845 -1.0000 -1.0000 1856308 1595132349.50 151.5105 60.0015 32.0000 1.9524 1.9546 403.4181 403.9605 0.0844 -1.0000 -1.0000 1856370 1595132349.60 151.5105 60.0015 32.0000 1.9529 1.9551 403.5540 404.0969 0.0844 -1.0000 -1.0000 1856433 1595132349.70 151.5105 60.0015 32.0000 1.9522 1.9543 403.6614 404.2041 0.0844 -1.0000 -1.0000 1857276 1595132349.80 151.5105 60.0012 32.0000 1.9520 1.9542 403.5762 404.1191 0.0844 -1.0000 -1.0000 1857354 1595132349.90 151.5105 60.0012 32.0000 1.9523 1.9545 403.5085 404.0518 0.0845 -1.0000 -1.0000 1857417 1595132350.00 151.5105 60.0012 32.0000 1.9533 1.9554 403.5385 404.0819 0.0844 -1.0000 -1.0000 1857495 1595132350.10 151.5105 60.0012 32.0000 1.9529 1.9551 403.4938 404.0355 0.0842 -1.0000 -1.0000 1857557 1595132350.20 151.5105 60.0012 32.0000 1.9529 1.9550 403.5965 404.1388 0.0843 -1.0000 -1.0000 1857620 1595132350.30 151.5105 60.0012 32.0000 1.9518 1.9540 403.6682 404.2103 0.0842 -1.0000 -1.0000 1857682 1595132350.40 151.5113 60.0012 32.0000 1.9513 1.9535 403.6202 404.1636 0.0844 -1.0000 -1.0000 1857745 1595132350.50 151.5448 60.0012 32.0000 1.9525 1.9547 403.6682 404.2116 0.0844 -1.0000 -1.0000 1857807 1595132350.60 151.5448 60.0012 32.0000 1.9522 1.9544 403.5989 404.1416 0.0843 -1.0000 -1.0000 1857948 1595132350.70 151.5448 60.0012 32.0000 1.9527 1.9548 403.5084 404.0498 0.0842 -1.0000 -1.0000 1858010 1595132350.80 151.5448 60.0012 32.0000 1.9524 1.9545 403.5160 404.0591 0.0844 -1.0000 -1.0000 1858073 1595132350.90 151.5448 60.0012 32.0000 1.9523 1.9545 403.6155 404.1583 0.0843 -1.0000 -1.0000 1858151 1595132351.00 151.5559 60.0012 32.0000 1.9517 1.9539 403.7732 404.3153 0.0843 -1.0000 -1.0000 1858214 1595132351.10 151.5559 60.0012 32.0000 1.9518 1.9539 403.6572 404.2010 0.0846 -1.0000 -1.0000 1858276 1595132351.20 151.5559 60.0012 32.0000 1.9530 1.9552 403.5544 404.0980 0.0844 -1.0000 -1.0000 1858339 1595132351.30 151.5559 60.0012 32.0000 1.9533 1.9555 403.4593 404.0025 0.0845 -1.0000 -1.0000 1858401 1595132351.40 151.5559 60.0012 32.0000 1.9528 1.9550 403.4627 404.0061 0.0845 -1.0000 -1.0000 1858463 1595132351.50 151.5559 60.0012 32.0000 1.9522 1.9544 403.5266 404.0695 0.0843 -1.0000 -1.0000 1858541 1595132351.60 151.5559 60.0012 32.0000 1.9517 1.9539 403.6197 404.1626 0.0844 -1.0000 -1.0000 1858604 1595132351.70 151.5559 60.0012 32.0000 1.9512 1.9533 403.6666 404.2103 0.0845 -1.0000 -1.0000 1858698 1595132351.80 151.5559 60.0012 32.0000 1.9519 1.9540 403.6471 404.1899 0.0843 -1.0000 -1.0000 1858776 1595132351.90 151.5559 60.0012 32.0000 1.9521 1.9542 403.5375 404.0808 0.0844 -1.0000 -1.0000 1858839 1595132352.00 151.5559 60.0012 32.0000 1.9525 1.9547 403.4663 404.0087 0.0843 -1.0000 -1.0000 1858901 1595132352.10 151.5559 60.0012 32.0000 1.9519 1.9541 403.5844 404.1268 0.0843 -1.0000 -1.0000 1858963 1595132352.20 151.5507 60.0012 32.0000 1.9524 1.9546 403.5919 404.1353 0.0845 -1.0000 -1.0000 1859026 1595132352.30 151.5505 60.0012 32.0000 1.9531 1.9553 403.6442 404.1876 0.0844 -1.0000 -1.0000 1859104 1595132352.40 151.5505 60.0012 32.0000 1.9536 1.9557 403.5106 404.0531 0.0843 -1.0000 -1.0000 1859166 1595132352.50 151.5505 60.0012 32.0000 1.9525 1.9546 403.4321 403.9743 0.0843 -1.0000 -1.0000 1859229 1595132352.60 151.5505 60.0012 32.0000 1.9529 1.9550 403.4529 403.9949 0.0843 -1.0000 -1.0000 1859291 1595132352.70 151.5505 60.0012 32.0000 1.9519 1.9541 403.5852 404.1283 0.0844 -1.0000 -1.0000 1900197 1595132352.80 151.5641 60.0012 32.0000 1.9527 1.9549 403.6371 404.1799 0.0843 -1.0000 -1.0000 1900260 1595132352.90 151.5641 60.0012 32.0000 1.9533 1.9554 403.6242 404.1668 0.0844 -1.0000 -1.0000 1900322 1595132353.00 151.5641 60.0012 32.0000 1.9532 1.9554 403.4241 403.9675 0.0844 -1.0000 -1.0000 1900385 1595132353.10 151.5641 60.0012 32.0000 1.9533 1.9554 403.5530 404.0954 0.0843 -1.0000 -1.0000 1900447 1595132353.20 151.5641 60.0012 32.0000 1.9525 1.9547 403.6924 404.2359 0.0845 -1.0000 -1.0000 1900526 1595132353.30 151.5624 60.0012 32.0000 1.9525 1.9546 403.7773 404.3206 0.0844 -1.0000 -1.0000 1900588 1595132353.40 151.5616 60.0012 32.0000 1.9526 1.9547 403.5920 404.1348 0.0843 -1.0000 -1.0000 1900651 1595132353.50 151.5616 60.0012 32.0000 1.9532 1.9554 403.5372 404.0796 0.0843 -1.0000 -1.0000 1900729 1595132353.60 151.5616 60.0012 32.0000 1.9528 1.9550 403.4179 403.9610 0.0845 -1.0000 -1.0000 1900791 1595132353.70 151.5616 60.0012 32.0000 1.9521 1.9543 403.5375 404.0810 0.0845 -1.0000 -1.0000 1900853 1595132353.80 151.5616 60.0012 32.0000 1.9516 1.9537 403.5119 404.0539 0.0843 -1.0000 -1.0000 1900916 1595132353.90 151.5182 60.0012 32.0000 1.9519 1.9540 403.6616 404.2046 0.0844 -1.0000 -1.0000 1900978 1595132354.00 151.5182 60.0012 32.0000 1.9523 1.9544 403.5772 404.1200 0.0843 -1.0000 -1.0000 1901056 1595132354.10 151.5182 60.0012 32.0000 1.9525 1.9547 403.5226 404.0648 0.0843 -1.0000 -1.0000 1901119 1595132354.20 151.5182 60.0012 32.0000 1.9532 1.9554 403.4774 404.0204 0.0844 -1.0000 -1.0000 1901181 1595132354.30 151.5182 60.0012 32.0000 1.9519 1.9541 403.6424 404.1849 0.0843 -1.0000 -1.0000 1901260 1595132354.40 151.5182 60.0012 32.0000 1.9517 1.9539 403.7184 404.2616 0.0844 -1.0000 -1.0000 1901322 1595132354.50 151.5182 60.0012 32.0000 1.9519 1.9541 403.6246 404.1676 0.0844 -1.0000 -1.0000 1901385 1595132354.60 151.5182 60.0012 32.0000 1.9523 1.9545 403.4745 404.0175 0.0845 -1.0000 -1.0000 1901463 1595132354.70 151.5182 60.0012 32.0000 1.9533 1.9555 403.4100 403.9525 0.0843 -1.0000 -1.0000 1901525 1595132354.80 151.5182 60.0012 32.0000 1.9528 1.9550 403.5017 404.0450 0.0845 -1.0000 -1.0000 1901650 1595132354.90 151.5159 60.0012 32.0000 1.9520 1.9542 403.4596 404.0028 0.0845 -1.0000 -1.0000 1901728 1595132355.00 151.4922 60.0014 32.0000 1.9515 1.9537 403.5859 404.1282 0.0843 -1.0000 -1.0000 1901791 1595132355.10 151.4922 60.0014 32.0000 1.9516 1.9538 403.6177 404.1610 0.0844 -1.0000 -1.0000 1901853 1595132355.20 151.4922 60.0014 32.0000 1.9521 1.9542 403.6421 404.1856 0.0845 -1.0000 -1.0000 1901916 1595132355.30 151.4922 60.0014 32.0000 1.9525 1.9547 403.6270 404.1695 0.0843 -1.0000 -1.0000 1902665 1595132355.40 151.4922 60.0014 32.0000 1.9527 1.9549 403.4557 403.9981 0.0843 -1.0000 -1.0000 1902728 1595132355.50 151.4922 60.0014 32.0000 1.9519 1.9541 403.5730 404.1156 0.0844 -1.0000 -1.0000 1902822 1595132355.60 151.5540 60.0014 32.0000 1.9517 1.9539 403.6048 404.1483 0.0845 -1.0000 -1.0000 1902884 1595132355.70 151.5540 60.0014 32.0000 1.9520 1.9542 403.5838 404.1268 0.0844 -1.0000 -1.0000 1902947 1595132355.80 151.5540 60.0014 32.0000 1.9535 1.9556 403.5089 404.0519 0.0844 -1.0000 -1.0000 1903009 1595132355.90 151.5540 60.0014 32.0000 1.9530 1.9551 403.4272 403.9697 0.0843 -1.0000 -1.0000 1903087 1595132356.00 151.5540 60.0014 32.0000 1.9521 1.9543 403.4967 404.0393 0.0844 -1.0000 -1.0000 1903150 1595132356.10 151.5651 60.0014 32.0000 1.9508 1.9529 403.5220 404.0648 0.0844 -1.0000 -1.0000 1903212 1595132356.20 151.5655 60.0014 32.0000 1.9513 1.9535 403.6185 404.1617 0.0845 -1.0000 -1.0000 1903290 1595132356.30 151.5655 60.0014 32.0000 1.9524 1.9546 403.6239 404.1667 0.0844 -1.0000 -1.0000 1903353 1595132356.40 151.5655 60.0014 32.0000 1.9523 1.9545 403.6031 404.1465 0.0844 -1.0000 -1.0000 1903415 1595132356.50 151.5655 60.0014 32.0000 1.9523 1.9545 403.5139 404.0568 0.0844 -1.0000 -1.0000 1903478 1595132356.60 151.5655 60.0014 32.0000 1.9519 1.9541 403.5217 404.0645 0.0843 -1.0000 -1.0000 1903556 1595132356.70 151.5625 60.0014 32.0000 1.9513 1.9535 403.5644 404.1061 0.0843 -1.0000 -1.0000 1903618 1595132356.80 151.5625 60.0014 32.0000 1.9516 1.9537 403.6189 404.1618 0.0844 -1.0000 -1.0000 1903681 1595132356.90 151.5625 60.0014 32.0000 1.9527 1.9548 403.5589 404.1027 0.0845 -1.0000 -1.0000 1903915 1595132357.00 151.5625 60.0014 32.0000 1.9527 1.9549 403.5790 404.1222 0.0844 -1.0000 -1.0000 1903978 1595132357.10 151.5625 60.0014 32.0000 1.9528 1.9550 403.3740 403.9167 0.0844 -1.0000 -1.0000 1904040 1595132357.20 151.5625 60.0014 32.0000 1.9531 1.9553 403.4546 403.9970 0.0844 -1.0000 -1.0000 1904118 1595132357.30 151.5625 60.0014 32.0000 1.9529 1.9551 403.6146 404.1576 0.0843 -1.0000 -1.0000 1904181 1595132357.40 151.5625 60.0014 32.0000 1.9525 1.9547 403.6637 404.2066 0.0844 -1.0000 -1.0000 1904571 1595132357.50 151.5625 60.0014 32.0000 1.9519 1.9541 403.6462 404.1885 0.0843 -1.0000 -1.0000 1904650 1595132357.60 151.5625 60.0014 32.0000 1.9520 1.9542 403.5220 404.0643 0.0843 -1.0000 -1.0000 1904712 1595132357.70 151.5380 60.0014 32.0000 1.9526 1.9548 403.4360 403.9788 0.0844 -1.0000 -1.0000 1904774 1595132357.80 151.5234 60.0014 32.0000 1.9524 1.9545 403.5901 404.1340 0.0845 -1.0000 -1.0000 1904837 1595132357.90 151.5234 60.0014 32.0000 1.9522 1.9543 403.6524 404.1960 0.0845 -1.0000 -1.0000 1905649 1595132358.00 151.5234 60.0014 32.0000 1.9518 1.9539 403.6243 404.1675 0.0844 -1.0000 -1.0000 1905727 1595132358.10 151.5234 60.0014 32.0000 1.9524 1.9545 403.5572 404.0993 0.0843 -1.0000 -1.0000 1905790 1595132358.20 151.5234 60.0014 32.0000 1.9522 1.9544 403.5247 404.0682 0.0845 -1.0000 -1.0000 1905852 1595132358.30 151.5140 60.0014 32.0000 1.9527 1.9548 403.4840 404.0276 0.0846 -1.0000 -1.0000 1905930 1595132358.40 151.5039 60.0014 32.0000 1.9523 1.9544 403.4815 404.0238 0.0843 -1.0000 -1.0000 1905993 1595132358.50 151.5039 60.0014 32.0000 1.9523 1.9544 403.6345 404.1772 0.0845 -1.0000 -1.0000 1906055 1595132358.60 151.5039 60.0014 32.0000 1.9515 1.9536 403.6275 404.1715 0.0845 -1.0000 -1.0000 1906118 1595132358.70 151.5039 60.0014 32.0000 1.9513 1.9535 403.6509 404.1946 0.0845 -1.0000 -1.0000 1906180 1595132358.80 151.5039 60.0014 32.0000 1.9529 1.9551 403.4694 404.0122 0.0844 -1.0000 -1.0000 1906306 1595132358.90 151.5247 60.0014 32.0000 1.9523 1.9545 403.5114 404.0539 0.0843 -1.0000 -1.0000 1906384 1595132359.00 151.5247 60.0014 32.0000 1.9521 1.9542 403.5898 404.1324 0.0844 -1.0000 -1.0000 1906446 1595132359.10 151.5247 60.0014 32.0000 1.9526 1.9547 403.6589 404.2025 0.0845 -1.0000 -1.0000 1906509 1595132359.20 151.5247 60.0014 32.0000 1.9522 1.9544 403.6294 404.1731 0.0845 -1.0000 -1.0000 1906587 1595132359.30 151.5247 60.0014 32.0000 1.9524 1.9546 403.4704 404.0132 0.0844 -1.0000 -1.0000 1906649 1595132359.40 151.5546 60.0016 32.0000 1.9520 1.9541 403.4312 403.9736 0.0843 -1.0000 -1.0000 1906712 1595132359.50 151.5579 60.0016 32.0000 1.9520 1.9542 403.4685 404.0113 0.0845 -1.0000 -1.0000 1906774 1595132359.60 151.5579 60.0016 32.0000 1.9522 1.9543 403.4501 403.9926 0.0843 -1.0000 -1.0000 1906852 1595132359.70 151.5579 60.0016 32.0000 1.9520 1.9541 403.6253 404.1683 0.0844 -1.0000 -1.0000 1906915 1595132359.80 151.5579 60.0016 32.0000 1.9514 1.9536 403.6988 404.2427 0.0846 -1.0000 -1.0000 1906977 1595132359.90 151.5579 60.0016 32.0000 1.9525 1.9547 403.5146 404.0582 0.0845 -1.0000 -1.0000 1907040 1595132360.00 151.5579 60.0016 32.0000 1.9530 1.9552 403.4325 403.9757 0.0845 -1.0000 -1.0000 1907118 1595132360.10 151.5579 60.0016 32.0000 1.9527 1.9549 403.4829 404.0262 0.0845 -1.0000 -1.0000 1907180 1595132360.20 151.5579 60.0016 32.0000 1.9519 1.9541 403.5602 404.1030 0.0843 -1.0000 -1.0000 1907243 1595132360.30 151.5579 60.0016 32.0000 1.9520 1.9542 403.5920 404.1347 0.0844 -1.0000 -1.0000 1907305 1595132360.40 151.5579 60.0016 32.0000 1.9524 1.9546 403.6516 404.1945 0.0843 -1.0000 -1.0000 1907367 1595132360.50 151.5579 60.0016 32.0000 1.9524 1.9546 403.6284 404.1720 0.0845 -1.0000 -1.0000 1907446 1595132360.60 151.5531 60.0016 32.0000 1.9525 1.9546 403.5516 404.0941 0.0843 -1.0000 -1.0000 1907508 1595132360.70 151.5113 60.0016 32.0000 1.9530 1.9552 403.4812 404.0231 0.0842 -1.0000 -1.0000 1907571 1595132360.80 151.5113 60.0016 32.0000 1.9524 1.9546 403.5058 404.0480 0.0843 -1.0000 -1.0000 1907633 1595132360.90 151.5113 60.0016 32.0000 1.9517 1.9539 403.6387 404.1820 0.0844 -1.0000 -1.0000 1907711 1595132361.00 151.5113 60.0016 32.0000 1.9523 1.9545 403.6322 404.1749 0.0843 -1.0000 -1.0000 1908164 1595132361.10 151.5113 60.0016 32.0000 1.9526 1.9548 403.5057 404.0491 0.0845 -1.0000 -1.0000 1908227 1595132361.20 151.4831 60.0016 32.0000 1.9529 1.9550 403.4555 403.9986 0.0845 -1.0000 -1.0000 1908305 1595132361.30 151.4432 60.0016 32.0000 1.9529 1.9550 403.4640 404.0074 0.0844 -1.0000 -1.0000 1908367 1595132361.40 151.4432 60.0016 32.0000 1.9520 1.9541 403.5011 404.0444 0.0845 -1.0000 -1.0000 1908430 1595132361.50 151.4432 60.0016 32.0000 1.9524 1.9546 403.6366 404.1802 0.0844 -1.0000 -1.0000 1908508 1595132361.60 151.4432 60.0016 32.0000 1.9515 1.9536 403.6595 404.2030 0.0845 -1.0000 -1.0000 1908570 1595132361.70 151.4432 60.0016 32.0000 1.9516 1.9538 403.5848 404.1282 0.0844 -1.0000 -1.0000 1908633 1595132361.80 151.4488 60.0016 32.0000 1.9515 1.9537 403.4832 404.0257 0.0843 -1.0000 -1.0000 1908695 1595132361.90 151.4900 60.0016 32.0000 1.9526 1.9548 403.4686 404.0106 0.0843 -1.0000 -1.0000 1908758 1595132362.00 151.4900 60.0016 32.0000 1.9525 1.9547 403.4389 403.9816 0.0844 -1.0000 -1.0000 1909195 1595132362.10 151.4900 60.0016 32.0000 1.9525 1.9547 403.5392 404.0828 0.0845 -1.0000 -1.0000 1909258 1595132362.20 151.4900 60.0016 32.0000 1.9526 1.9548 403.6335 404.1771 0.0845 -1.0000 -1.0000 1909320 1595132362.30 151.4900 60.0016 32.0000 1.9521 1.9542 403.5424 404.0855 0.0844 -1.0000 -1.0000 1909398 1595132362.40 151.4492 60.0016 32.0000 1.9526 1.9547 403.4014 403.9442 0.0844 -1.0000 -1.0000 1909461 1595132362.50 151.4492 60.0016 32.0000 1.9525 1.9547 403.4325 403.9756 0.0844 -1.0000 -1.0000 1909695 1595132362.60 151.4492 60.0016 32.0000 1.9529 1.9551 403.5073 404.0510 0.0845 -1.0000 -1.0000 1909773 1595132362.70 151.4492 60.0016 32.0000 1.9525 1.9547 403.5536 404.0964 0.0843 -1.0000 -1.0000 1909836 1595132362.80 151.4492 60.0016 32.0000 1.9515 1.9537 403.5815 404.1238 0.0843 -1.0000 -1.0000 1909898 1595132362.90 151.4425 60.0016 32.0000 1.9523 1.9545 403.6791 404.2212 0.0842 -1.0000 -1.0000 1909976 1595132363.00 151.4182 60.0016 32.0000 1.9535 1.9556 403.5584 404.1018 0.0845 -1.0000 -1.0000 1910195 1595132363.10 151.4182 60.0016 32.0000 1.9529 1.9551 403.4829 404.0260 0.0844 -1.0000 -1.0000 1910257 1595132363.20 151.4182 60.0016 32.0000 1.9522 1.9544 403.4936 404.0368 0.0844 -1.0000 -1.0000 1910336 1595132363.30 151.4182 60.0016 32.0000 1.9522 1.9543 403.5892 404.1321 0.0844 -1.0000 -1.0000 1910398 1595132363.40 151.4182 60.0016 32.0000 1.9521 1.9543 403.5625 404.1057 0.0844 -1.0000 -1.0000 1910461 1595132363.50 151.4115 60.0016 32.0000 1.9523 1.9545 403.4964 404.0392 0.0844 -1.0000 -1.0000 1910539 1595132363.60 151.4115 60.0016 32.0000 1.9525 1.9546 403.4964 404.0393 0.0845 -1.0000 -1.0000 1910679 1595132363.70 151.4115 60.0016 32.0000 1.9521 1.9542 403.5331 404.0779 0.0846 -1.0000 -1.0000 1910742 1595132363.80 151.4115 60.0016 32.0000 1.9518 1.9540 403.6137 404.1563 0.0843 -1.0000 -1.0000 1910820 1595132363.90 151.4115 60.0016 32.0000 1.9522 1.9544 403.7055 404.2484 0.0844 -1.0000 -1.0000 1910883 1595132364.00 151.4472 60.0016 32.0000 1.9520 1.9542 403.6446 404.1884 0.0845 -1.0000 -1.0000 1910945 1595132364.10 151.4517 60.0016 32.0000 1.9526 1.9548 403.5703 404.1137 0.0844 -1.0000 -1.0000 1911679 1595132364.20 151.4517 60.0016 32.0000 1.9530 1.9551 403.5026 404.0452 0.0843 -1.0000 -1.0000 1911741 1595132364.30 151.4517 60.0016 32.0000 1.9529 1.9551 403.5070 404.0496 0.0844 -1.0000 -1.0000 1911820 1595132364.40 151.4517 60.0016 32.0000 1.9530 1.9551 403.5283 404.0715 0.0845 -1.0000 -1.0000 1911882 1595132364.50 151.4517 60.0016 32.0000 1.9525 1.9547 403.6868 404.2317 0.0847 -1.0000 -1.0000 1911960 1595132364.60 151.4641 60.0011 32.0000 1.9523 1.9544 403.7564 404.3002 0.0846 -1.0000 -1.0000 1912179 1595132364.70 151.4646 60.0011 32.0000 1.9525 1.9547 403.5951 404.1384 0.0843 -1.0000 -1.0000 1912241 1595132364.80 151.4646 60.0011 32.0000 1.9529 1.9551 403.4893 404.0323 0.0844 -1.0000 -1.0000 1912304 1595132364.90 151.4646 60.0011 32.0000 1.9534 1.9556 403.4863 404.0293 0.0844 -1.0000 -1.0000 1912460 1595132365.00 151.4646 60.0011 32.0000 1.9530 1.9552 403.4608 404.0027 0.0842 -1.0000 -1.0000 1912523 1595132365.10 151.4626 60.0011 32.0000 1.9519 1.9541 403.4932 404.0365 0.0845 -1.0000 -1.0000 1912585 1595132365.20 151.4480 60.0011 32.0000 1.9513 1.9534 403.6672 404.2117 0.0846 -1.0000 -1.0000 1912663 1595132365.30 151.4480 60.0011 32.0000 1.9519 1.9541 403.6808 404.2245 0.0844 -1.0000 -1.0000 1912726 1595132365.40 151.4480 60.0011 32.0000 1.9528 1.9550 403.6652 404.2075 0.0843 -1.0000 -1.0000 1912788 1595132365.50 151.4480 60.0011 32.0000 1.9526 1.9547 403.5572 404.1008 0.0846 -1.0000 -1.0000 1912866 1595132365.60 151.4480 60.0011 32.0000 1.9523 1.9545 403.5187 404.0623 0.0845 -1.0000 -1.0000 1912929 1595132365.70 151.4126 60.0011 32.0000 1.9514 1.9535 403.6858 404.2288 0.0843 -1.0000 -1.0000 1912991 1595132365.80 151.4126 60.0011 32.0000 1.9518 1.9540 403.6549 404.1975 0.0844 -1.0000 -1.0000 1913054 1595132365.90 151.4142 60.0011 32.0000 1.9519 1.9541 403.6019 404.1450 0.0844 -1.0000 -1.0000 1913116 1595132366.00 151.4157 60.0011 32.0000 1.9526 1.9548 403.5556 404.0984 0.0844 -1.0000 -1.0000 1913194 1595132366.10 151.4157 60.0011 32.0000 1.9528 1.9549 403.4890 404.0318 0.0844 -1.0000 -1.0000 1913475 1595132366.20 151.4157 60.0011 32.0000 1.9530 1.9552 403.5216 404.0639 0.0842 -1.0000 -1.0000 1913538 1595132366.30 151.4157 60.0011 32.0000 1.9522 1.9544 403.5690 404.1117 0.0844 -1.0000 -1.0000 1913600 1595132366.40 151.4157 60.0011 32.0000 1.9521 1.9542 403.6687 404.2123 0.0845 -1.0000 -1.0000 1913663 1595132366.50 151.4157 60.0011 32.0000 1.9524 1.9546 403.6621 404.2057 0.0845 -1.0000 -1.0000 1913725 1595132366.60 151.4157 60.0011 32.0000 1.9520 1.9541 403.6307 404.1735 0.0844 -1.0000 -1.0000 1913804 1595132366.70 151.4157 60.0011 32.0000 1.9527 1.9549 403.4906 404.0342 0.0845 -1.0000 -1.0000 1913975 1595132366.80 151.4157 60.0011 32.0000 1.9522 1.9544 403.5542 404.0975 0.0844 -1.0000 -1.0000 1914038 1595132366.90 151.4350 60.0011 32.0000 1.9523 1.9544 403.5870 404.1299 0.0844 -1.0000 -1.0000 1914116 1595132367.00 151.4350 60.0011 32.0000 1.9518 1.9539 403.6184 404.1619 0.0844 -1.0000 -1.0000 1914178 1595132367.10 151.4350 60.0011 32.0000 1.9527 1.9548 403.5869 404.1303 0.0845 -1.0000 -1.0000 1914241 1595132367.20 151.4350 60.0011 32.0000 1.9528 1.9549 403.5625 404.1062 0.0845 -1.0000 -1.0000 1914475 1595132367.30 151.4350 60.0011 32.0000 1.9533 1.9554 403.4885 404.0318 0.0845 -1.0000 -1.0000 1914538 1595132367.40 151.4350 60.0011 32.0000 1.9525 1.9546 403.5153 404.0595 0.0846 -1.0000 -1.0000 1914600 1595132367.50 151.4347 60.0011 32.0000 1.9525 1.9546 403.6561 404.1989 0.0844 -1.0000 -1.0000 1914678 1595132367.60 151.4276 60.0011 32.0000 1.9519 1.9541 403.6650 404.2083 0.0845 -1.0000 -1.0000 1914741 1595132367.70 151.4276 60.0011 32.0000 1.9520 1.9542 403.7049 404.2491 0.0846 -1.0000 -1.0000 1915007 1595132367.80 151.4276 60.0011 32.0000 1.9524 1.9546 403.6431 404.1864 0.0844 -1.0000 -1.0000 1915084 1595132367.90 151.4276 60.0011 32.0000 1.9528 1.9550 403.5526 404.0951 0.0843 -1.0000 -1.0000 1915147 1595132368.00 151.4276 60.0011 32.0000 1.9526 1.9547 403.5592 404.1025 0.0845 -1.0000 -1.0000 1915225 1595132368.10 151.4999 60.0011 32.0000 1.9524 1.9546 403.6627 404.2074 0.0846 -1.0000 -1.0000 1915288 1595132368.20 151.4999 60.0011 32.0000 1.9520 1.9541 403.7189 404.2620 0.0844 -1.0000 -1.0000 1915459 1595132368.30 151.4999 60.0011 32.0000 1.9532 1.9553 403.5954 404.1383 0.0844 -1.0000 -1.0000 1915538 1595132368.40 151.4999 60.0011 32.0000 1.9534 1.9556 403.4755 404.0174 0.0843 -1.0000 -1.0000 1915600 1595132368.50 151.4999 60.0011 32.0000 1.9532 1.9554 403.5068 404.0496 0.0844 -1.0000 -1.0000 1915662 1595132368.60 151.4904 60.0011 32.0000 1.9524 1.9546 403.6799 404.2231 0.0844 -1.0000 -1.0000 1915741 1595132368.70 151.4793 60.0011 32.0000 1.9524 1.9546 403.7215 404.2648 0.0844 -1.0000 -1.0000 1915975 1595132368.80 151.4793 60.0011 32.0000 1.9524 1.9546 403.7094 404.2531 0.0844 -1.0000 -1.0000 1916022 1595132368.90 151.4793 60.0011 32.0000 1.9522 1.9544 403.5965 404.1389 0.0843 -1.0000 -1.0000 1916100 1595132369.00 151.4793 60.0011 32.0000 1.9529 1.9551 403.4963 404.0394 0.0845 -1.0000 -1.0000 1916162 1595132369.10 151.4793 60.0011 32.0000 1.9532 1.9554 403.6427 404.1864 0.0844 -1.0000 -1.0000 1916225 1595132369.20 151.4711 60.0011 32.0000 1.9526 1.9547 403.6289 404.1713 0.0843 -1.0000 -1.0000 1916303 1595132369.30 151.4711 60.0011 32.0000 1.9524 1.9545 403.7386 404.2817 0.0844 -1.0000 -1.0000 1916365 1595132369.40 151.4711 60.0011 32.0000 1.9527 1.9549 403.5752 404.1179 0.0843 -1.0000 -1.0000 1916428 1595132369.50 151.4711 60.0011 32.0000 1.9532 1.9553 403.5069 404.0501 0.0845 -1.0000 -1.0000 1916506 1595132369.60 151.4711 60.0011 32.0000 1.9527 1.9549 403.4992 404.0424 0.0844 -1.0000 -1.0000 1916568 1595132369.70 151.5089 60.0018 32.0000 1.9523 1.9545 403.6362 404.1798 0.0845 -1.0000 -1.0000 1916631 1595132369.80 151.5089 60.0018 32.0000 1.9525 1.9547 403.6805 404.2233 0.0844 -1.0000 -1.0000 1916709 1595132369.90 151.5089 60.0018 32.0000 1.9528 1.9550 403.7197 404.2638 0.0845 -1.0000 -1.0000 1916756 1595132370.00 151.5089 60.0018 32.0000 1.9526 1.9547 403.6833 404.2273 0.0845 -1.0000 -1.0000 1916834 1595132370.10 151.5089 60.0018 32.0000 1.9532 1.9554 403.4933 404.0364 0.0844 -1.0000 -1.0000 1916897 1595132370.20 151.5066 60.0018 32.0000 1.9532 1.9553 403.5554 404.0982 0.0844 -1.0000 -1.0000 1917490 1595132370.30 151.4660 60.0018 32.0000 1.9528 1.9550 403.6898 404.2322 0.0843 -1.0000 -1.0000 1917553 1595132370.40 151.4660 60.0018 32.0000 1.9527 1.9548 403.6946 404.2371 0.0843 -1.0000 -1.0000 1917615 1595132370.50 151.4660 60.0018 32.0000 1.9529 1.9551 403.5898 404.1321 0.0843 -1.0000 -1.0000 1917693 1595132370.60 151.4660 60.0018 32.0000 1.9529 1.9550 403.5478 404.0905 0.0844 -1.0000 -1.0000 1917756 1595132370.70 151.4660 60.0018 32.0000 1.9532 1.9553 403.4546 403.9975 0.0844 -1.0000 -1.0000 1917818 1595132370.80 151.4660 60.0018 32.0000 1.9529 1.9551 403.5341 404.0775 0.0845 -1.0000 -1.0000 1917881 1595132370.90 151.5112 60.0018 32.0000 1.9526 1.9547 403.5314 404.0735 0.0843 -1.0000 -1.0000 1917959 1595132371.00 151.5112 60.0018 32.0000 1.9517 1.9538 403.6746 404.2178 0.0843 -1.0000 -1.0000 1918115 1595132371.10 151.5112 60.0018 32.0000 1.9520 1.9541 403.6869 404.2292 0.0843 -1.0000 -1.0000 1918178 1595132371.20 151.5112 60.0018 32.0000 1.9525 1.9547 403.4970 404.0405 0.0845 -1.0000 -1.0000 1918240 1595132371.30 151.5112 60.0018 32.0000 1.9536 1.9557 403.4918 404.0351 0.0845 -1.0000 -1.0000 1918318 1595132371.40 151.5112 60.0018 32.0000 1.9531 1.9553 403.5061 404.0489 0.0844 -1.0000 -1.0000 1918381 1595132371.50 151.5006 60.0018 32.0000 1.9528 1.9549 403.6206 404.1639 0.0845 -1.0000 -1.0000 1918443 1595132371.60 151.4769 60.0018 32.0000 1.9519 1.9540 403.7218 404.2655 0.0845 -1.0000 -1.0000 1918506 1595132371.70 151.4769 60.0018 32.0000 1.9518 1.9540 403.6150 404.1585 0.0845 -1.0000 -1.0000 1918584 1595132371.80 151.4769 60.0018 32.0000 1.9531 1.9553 403.4931 404.0367 0.0845 -1.0000 -1.0000 1918693 1595132371.90 151.4769 60.0018 32.0000 1.9527 1.9549 403.5246 404.0675 0.0844 -1.0000 -1.0000 1918755 1595132372.00 151.4769 60.0018 32.0000 1.9529 1.9551 403.5165 404.0603 0.0845 -1.0000 -1.0000 1918834 1595132372.10 151.5333 60.0018 32.0000 1.9527 1.9549 403.5954 404.1392 0.0845 -1.0000 -1.0000 1918880 1595132372.20 151.5333 60.0018 32.0000 1.9529 1.9551 403.6683 404.2115 0.0845 -1.0000 -1.0000 1918959 1595132372.30 151.5333 60.0018 32.0000 1.9521 1.9543 403.6842 404.2284 0.0845 -1.0000 -1.0000 1919209 1595132372.40 151.5333 60.0018 32.0000 1.9525 1.9547 403.5591 404.1028 0.0845 -1.0000 -1.0000 1919271 1595132372.50 151.5333 60.0018 32.0000 1.9528 1.9550 403.5693 404.1126 0.0844 -1.0000 -1.0000 1919333 1595132372.60 151.5072 60.0018 32.0000 1.9532 1.9553 403.5220 404.0646 0.0843 -1.0000 -1.0000 1919412 1595132372.70 151.4843 60.0018 32.0000 1.9526 1.9548 403.6143 404.1573 0.0844 -1.0000 -1.0000 1919474 1595132372.80 151.4843 60.0018 32.0000 1.9515 1.9537 403.7230 404.2667 0.0845 -1.0000 -1.0000 1919709 1595132372.90 151.4843 60.0018 32.0000 1.9519 1.9541 403.6222 404.1654 0.0844 -1.0000 -1.0000 1919787 1595132373.00 151.4843 60.0018 32.0000 1.9522 1.9544 403.6206 404.1641 0.0845 -1.0000 -1.0000 1919849 1595132373.10 151.4843 60.0018 32.0000 1.9525 1.9546 403.4710 404.0139 0.0844 -1.0000 -1.0000 1919912 1595132373.20 151.4206 60.0018 32.0000 1.9525 1.9546 403.4291 403.9721 0.0844 -1.0000 -1.0000 1919990 1595132373.30 151.4206 60.0018 32.0000 1.9527 1.9549 403.4864 404.0293 0.0844 -1.0000 -1.0000 1920224 1595132373.40 151.4206 60.0018 32.0000 1.9515 1.9537 403.5674 404.1100 0.0844 -1.0000 -1.0000 1920287 1595132373.50 151.4206 60.0018 32.0000 1.9530 1.9551 403.6524 404.1957 0.0844 -1.0000 -1.0000 1920349 1595132373.60 151.4206 60.0018 32.0000 1.9526 1.9548 403.4839 404.0272 0.0845 -1.0000 -1.0000 1920412 1595132373.70 151.5013 60.0018 32.0000 1.9529 1.9551 403.5136 404.0581 0.0846 -1.0000 -1.0000 1920474 1595132373.80 151.5013 60.0018 32.0000 1.9520 1.9542 403.5990 404.1429 0.0845 -1.0000 -1.0000 1920943 1595132373.90 151.5013 60.0018 32.0000 1.9515 1.9536 403.7017 404.2458 0.0846 -1.0000 -1.0000 1920990 1595132374.00 151.5013 60.0018 32.0000 1.9517 1.9539 403.6659 404.2104 0.0845 -1.0000 -1.0000 1921067 1595132374.10 151.5013 60.0018 32.0000 1.9519 1.9541 403.6969 404.2402 0.0846 -1.0000 -1.0000 1921130 1595132374.20 151.4889 60.0018 32.0000 1.9521 1.9543 403.6090 404.1523 0.0844 -1.0000 -1.0000 1921192 1595132374.30 151.4088 60.0018 32.0000 1.9531 1.9552 403.4961 404.0384 0.0844 -1.0000 -1.0000 1921489 1595132374.40 151.4088 60.0018 32.0000 1.9530 1.9552 403.4597 404.0026 0.0843 -1.0000 -1.0000 1921552 1595132374.50 151.4088 60.0018 32.0000 1.9524 1.9545 403.4637 404.0075 0.0846 -1.0000 -1.0000 1921614 1595132374.60 151.4088 60.0018 32.0000 1.9521 1.9543 403.6323 404.1763 0.0845 -1.0000 -1.0000 1921692 1595132374.70 151.4088 60.0018 32.0000 1.9521 1.9543 403.6613 404.2049 0.0844 -1.0000 -1.0000 1921755 1595132374.80 151.4996 60.0011 32.0000 1.9527 1.9548 403.5817 404.1255 0.0845 -1.0000 -1.0000 1921989 1595132374.90 151.4996 60.0011 32.0000 1.9528 1.9550 403.4907 404.0342 0.0845 -1.0000 -1.0000 1922052 1595132375.00 151.4996 60.0011 32.0000 1.9526 1.9547 403.4716 404.0149 0.0845 -1.0000 -1.0000 1922114 1595132375.10 151.4996 60.0011 32.0000 1.9523 1.9545 403.4464 403.9891 0.0844 -1.0000 -1.0000 1922177 1595132375.20 151.4996 60.0011 32.0000 1.9522 1.9543 403.6790 404.2225 0.0845 -1.0000 -1.0000 1922255 1595132375.30 151.4952 60.0011 32.0000 1.9517 1.9539 403.6381 404.1819 0.0845 -1.0000 -1.0000 1922317 1595132375.40 151.4944 60.0011 32.0000 1.9515 1.9536 403.5609 404.1044 0.0845 -1.0000 -1.0000 1922442 1595132375.50 151.4944 60.0011 32.0000 1.9522 1.9544 403.5083 404.0514 0.0845 -1.0000 -1.0000 1922520 1595132375.60 151.4944 60.0011 32.0000 1.9524 1.9546 403.4300 403.9727 0.0843 -1.0000 -1.0000 1922583 1595132375.70 151.4944 60.0011 32.0000 1.9526 1.9548 403.5425 404.0851 0.0844 -1.0000 -1.0000 1922645 1595132375.80 151.4944 60.0011 32.0000 1.9520 1.9541 403.7436 404.2876 0.0845 -1.0000 -1.0000 1922708 1595132375.90 151.5491 60.0011 32.0000 1.9517 1.9539 403.6330 404.1766 0.0845 -1.0000 -1.0000 1922942 1595132376.00 151.5491 60.0011 32.0000 1.9529 1.9550 403.5514 404.0954 0.0846 -1.0000 -1.0000 1923020 1595132376.10 151.5491 60.0011 32.0000 1.9529 1.9550 403.4609 404.0040 0.0844 -1.0000 -1.0000 1923083 1595132376.20 151.5491 60.0011 32.0000 1.9521 1.9543 403.5054 404.0489 0.0845 -1.0000 -1.0000 1923145 1595132376.30 151.5491 60.0011 32.0000 1.9524 1.9546 403.5957 404.1389 0.0844 -1.0000 -1.0000 1923208 1595132376.40 151.5787 60.0011 32.0000 1.9522 1.9543 403.5829 404.1265 0.0845 -1.0000 -1.0000 1923442 1595132376.50 151.6079 60.0011 32.0000 1.9515 1.9537 403.7010 404.2450 0.0845 -1.0000 -1.0000 1923504 1595132376.60 151.6079 60.0011 32.0000 1.9519 1.9541 403.6805 404.2234 0.0844 -1.0000 -1.0000 1923583 1595132376.70 151.6079 60.0011 32.0000 1.9534 1.9555 403.6202 404.1644 0.0845 -1.0000 -1.0000 1923645 1595132376.80 151.6079 60.0011 32.0000 1.9533 1.9555 403.5826 404.1256 0.0844 -1.0000 -1.0000 1923708 1595132376.90 151.6079 60.0011 32.0000 1.9526 1.9548 403.5934 404.1362 0.0843 -1.0000 -1.0000 1923770 1595132377.00 151.5613 60.0011 32.0000 1.9521 1.9542 403.6220 404.1653 0.0845 -1.0000 -1.0000 1923848 1595132377.10 151.5613 60.0011 32.0000 1.9524 1.9546 403.6630 404.2066 0.0844 -1.0000 -1.0000 1923911 1595132377.20 151.5613 60.0011 32.0000 1.9531 1.9553 403.6440 404.1873 0.0844 -1.0000 -1.0000 1923973 1595132377.30 151.5613 60.0011 32.0000 1.9524 1.9546 403.5996 404.1428 0.0844 -1.0000 -1.0000 1924036 1595132377.40 151.5613 60.0011 32.0000 1.9533 1.9555 403.5239 404.0665 0.0844 -1.0000 -1.0000 1924208 1595132377.50 151.5569 60.0011 32.0000 1.9520 1.9542 403.5857 404.1284 0.0843 -1.0000 -1.0000 1924286 1595132377.60 151.5569 60.0011 32.0000 1.9520 1.9541 403.6887 404.2315 0.0844 -1.0000 -1.0000 1924348 1595132377.70 151.5569 60.0011 32.0000 1.9527 1.9548 403.6865 404.2296 0.0844 -1.0000 -1.0000 1924411 1595132377.80 151.5569 60.0011 32.0000 1.9527 1.9549 403.6351 404.1773 0.0843 -1.0000 -1.0000 1924489 1595132377.90 151.5569 60.0011 32.0000 1.9529 1.9551 403.6289 404.1725 0.0845 -1.0000 -1.0000 1924551 1595132378.00 151.5656 60.0011 32.0000 1.9525 1.9547 403.5749 404.1180 0.0844 -1.0000 -1.0000 1925238 1595132378.10 151.5779 60.0011 32.0000 1.9524 1.9545 403.6189 404.1620 0.0844 -1.0000 -1.0000 1925301 1595132378.20 151.5779 60.0011 32.0000 1.9519 1.9541 403.6516 404.1948 0.0845 -1.0000 -1.0000 1925363 1595132378.30 151.5779 60.0011 32.0000 1.9525 1.9547 403.6616 404.2059 0.0846 -1.0000 -1.0000 1925441 1595132378.40 151.5779 60.0011 32.0000 1.9525 1.9547 403.5895 404.1332 0.0845 -1.0000 -1.0000 1925504 1595132378.50 151.5779 60.0011 32.0000 1.9527 1.9549 403.4892 404.0327 0.0844 -1.0000 -1.0000 1925863 1595132378.60 151.5186 60.0011 32.0000 1.9530 1.9552 403.4621 404.0044 0.0844 -1.0000 -1.0000 1925941 1595132378.70 151.5186 60.0011 32.0000 1.9522 1.9544 403.5610 404.1032 0.0842 -1.0000 -1.0000 1926004 1595132378.80 151.5186 60.0011 32.0000 1.9520 1.9541 403.6067 404.1495 0.0844 -1.0000 -1.0000 1926051 1595132378.90 151.5186 60.0011 32.0000 1.9522 1.9544 403.7286 404.2722 0.0845 -1.0000 -1.0000 1926129 1595132379.00 151.5186 60.0011 32.0000 1.9524 1.9546 403.7250 404.2686 0.0845 -1.0000 -1.0000 1926191 1595132379.10 151.5022 60.0011 32.0000 1.9521 1.9543 403.5418 404.0851 0.0845 -1.0000 -1.0000 1926254 1595132379.20 151.4985 60.0011 32.0000 1.9521 1.9542 403.5253 404.0686 0.0845 -1.0000 -1.0000 1926332 1595132379.30 151.4985 60.0011 32.0000 1.9514 1.9536 403.6252 404.1691 0.0845 -1.0000 -1.0000 1926394 1595132379.40 151.4985 60.0011 32.0000 1.9514 1.9535 403.6852 404.2282 0.0844 -1.0000 -1.0000 1926457 1595132379.50 151.4985 60.0011 32.0000 1.9521 1.9543 403.5305 404.0747 0.0846 -1.0000 -1.0000 1926520 1595132379.60 151.4985 60.0011 32.0000 1.9530 1.9551 403.4456 403.9887 0.0844 -1.0000 -1.0000 1926582 1595132379.70 151.5420 60.0006 32.0000 1.9525 1.9547 403.4351 403.9785 0.0845 -1.0000 -1.0000 1926644 1595132379.80 151.5420 60.0006 32.0000 1.9519 1.9540 403.4711 404.0152 0.0846 -1.0000 -1.0000 1926723 1595132379.90 151.5420 60.0006 32.0000 1.9526 1.9547 403.5354 404.0795 0.0845 -1.0000 -1.0000 1926785 1595132380.00 151.5420 60.0006 32.0000 1.9523 1.9544 403.6575 404.2015 0.0845 -1.0000 -1.0000 1927222 1595132380.10 151.5420 60.0006 32.0000 1.9508 1.9530 403.6459 404.1893 0.0844 -1.0000 -1.0000 1927285 1595132380.20 151.5420 60.0006 32.0000 1.9516 1.9537 403.5249 404.0680 0.0845 -1.0000 -1.0000 1927347 1595132380.30 151.5275 60.0006 32.0000 1.9531 1.9552 403.4315 403.9747 0.0845 -1.0000 -1.0000 1927426 1595132380.40 151.5246 60.0006 32.0000 1.9530 1.9552 403.4251 403.9684 0.0845 -1.0000 -1.0000 1927488 1595132380.50 151.5246 60.0006 32.0000 1.9532 1.9553 403.5318 404.0752 0.0845 -1.0000 -1.0000 1927722 1595132380.60 151.5246 60.0006 32.0000 1.9521 1.9543 403.6673 404.2111 0.0845 -1.0000 -1.0000 1927785 1595132380.70 151.5246 60.0006 32.0000 1.9520 1.9542 403.6528 404.1963 0.0843 -1.0000 -1.0000 1927847 1595132380.80 151.5246 60.0006 32.0000 1.9530 1.9552 403.6237 404.1669 0.0845 -1.0000 -1.0000 1927910 1595132380.90 151.5107 60.0006 32.0000 1.9527 1.9549 403.5278 404.0714 0.0845 -1.0000 -1.0000 1928004 1595132381.00 151.5107 60.0006 32.0000 1.9525 1.9547 403.4382 403.9821 0.0845 -1.0000 -1.0000 1928207 1595132381.10 151.5107 60.0006 32.0000 1.9524 1.9546 403.5842 404.1277 0.0845 -1.0000 -1.0000 1928285 1595132381.20 151.5107 60.0006 32.0000 1.9519 1.9540 403.6007 404.1445 0.0845 -1.0000 -1.0000 1928347 1595132381.30 151.5107 60.0006 32.0000 1.9513 1.9534 403.6163 404.1603 0.0845 -1.0000 -1.0000 1928409 1595132381.40 151.5763 60.0006 32.0000 1.9527 1.9549 403.4853 404.0291 0.0845 -1.0000 -1.0000 1928472 1595132381.50 151.5763 60.0006 32.0000 1.9529 1.9550 403.5398 404.0824 0.0843 -1.0000 -1.0000 1928722 1595132381.60 151.5763 60.0006 32.0000 1.9528 1.9549 403.4846 404.0279 0.0845 -1.0000 -1.0000 1928785 1595132381.70 151.5763 60.0006 32.0000 1.9520 1.9541 403.6253 404.1683 0.0844 -1.0000 -1.0000 1928847 1595132381.80 151.5763 60.0006 32.0000 1.9522 1.9543 403.6933 404.2365 0.0844 -1.0000 -1.0000 1928910 1595132381.90 151.5739 60.0006 32.0000 1.9522 1.9543 403.6906 404.2341 0.0845 -1.0000 -1.0000 1928972 1595132382.00 151.5358 60.0006 32.0000 1.9525 1.9546 403.5716 404.1141 0.0843 -1.0000 -1.0000 1929706 1595132382.10 151.5358 60.0006 32.0000 1.9524 1.9546 403.5105 404.0522 0.0842 -1.0000 -1.0000 1929784 1595132382.20 151.5358 60.0006 32.0000 1.9520 1.9541 403.5099 404.0532 0.0845 -1.0000 -1.0000 1929847 1595132382.30 151.5358 60.0006 32.0000 1.9517 1.9538 403.5890 404.1329 0.0845 -1.0000 -1.0000 1929909 1595132382.40 151.5358 60.0006 32.0000 1.9516 1.9538 403.7500 404.2935 0.0844 -1.0000 -1.0000 1929972 1595132382.50 151.5262 60.0006 32.0000 1.9523 1.9545 403.4793 404.0227 0.0845 -1.0000 -1.0000 1930034 1595132382.60 151.5098 60.0006 32.0000 1.9527 1.9549 403.4555 403.9989 0.0845 -1.0000 -1.0000 1930112 1595132382.70 151.5098 60.0006 32.0000 1.9527 1.9549 403.5542 404.0980 0.0845 -1.0000 -1.0000 1930175 1595132382.80 151.5098 60.0006 32.0000 1.9521 1.9542 403.5777 404.1217 0.0845 -1.0000 -1.0000 1930237 1595132382.90 151.5098 60.0006 32.0000 1.9526 1.9548 403.6497 404.1934 0.0845 -1.0000 -1.0000 1930316 1595132383.00 151.5098 60.0006 32.0000 1.9519 1.9541 403.6634 404.2068 0.0844 -1.0000 -1.0000 1930378 1595132383.10 151.5464 60.0006 32.0000 1.9521 1.9543 403.5091 404.0535 0.0846 -1.0000 -1.0000 1930440 1595132383.20 151.5464 60.0006 32.0000 1.9530 1.9552 403.5580 404.1013 0.0844 -1.0000 -1.0000 1930503 1595132383.30 151.5464 60.0006 32.0000 1.9527 1.9549 403.5278 404.0720 0.0847 -1.0000 -1.0000 1930565 1595132383.40 151.5464 60.0006 32.0000 1.9524 1.9546 403.5070 404.0505 0.0845 -1.0000 -1.0000 1930628 1595132383.50 151.5464 60.0006 32.0000 1.9522 1.9544 403.6228 404.1669 0.0845 -1.0000 -1.0000 1930706 1595132383.60 151.5464 60.0006 32.0000 1.9523 1.9545 403.5875 404.1310 0.0845 -1.0000 -1.0000 1930784 1595132383.70 151.5856 60.0006 32.0000 1.9529 1.9551 403.4717 404.0157 0.0846 -1.0000 -1.0000 1930862 1595132383.80 151.5856 60.0006 32.0000 1.9521 1.9543 403.5424 404.0857 0.0845 -1.0000 -1.0000 1930925 1595132383.90 151.5856 60.0006 32.0000 1.9525 1.9547 403.6596 404.2032 0.0845 -1.0000 -1.0000 1930987 1595132384.00 151.5856 60.0006 32.0000 1.9526 1.9548 403.7204 404.2640 0.0845 -1.0000 -1.0000 1931065 1595132384.10 151.5856 60.0006 32.0000 1.9524 1.9546 403.5779 404.1200 0.0843 -1.0000 -1.0000 1931128 1595132384.20 151.5377 60.0006 32.0000 1.9526 1.9547 403.5286 404.0709 0.0843 -1.0000 -1.0000 1931190 1595132384.30 151.5334 60.0006 32.0000 1.9527 1.9549 403.4261 403.9701 0.0846 -1.0000 -1.0000 1931284 1595132384.40 151.5334 60.0006 32.0000 1.9530 1.9551 403.4634 404.0069 0.0845 -1.0000 -1.0000 1931346 1595132384.50 151.5334 60.0006 32.0000 1.9529 1.9551 403.5818 404.1256 0.0845 -1.0000 -1.0000 1931409 1595132384.60 151.5334 60.0006 32.0000 1.9519 1.9540 403.6105 404.1538 0.0845 -1.0000 -1.0000 1931487 1595132384.70 151.5354 60.0006 32.0000 1.9515 1.9537 403.6719 404.2164 0.0845 -1.0000 -1.0000 1931549 1595132384.80 151.5718 60.0004 32.0000 1.9526 1.9548 403.4403 403.9835 0.0845 -1.0000 -1.0000 1931612 1595132384.90 151.5718 60.0004 32.0000 1.9535 1.9557 403.4449 403.9886 0.0845 -1.0000 -1.0000 1931690 1595132385.00 151.5718 60.0004 32.0000 1.9527 1.9548 403.5230 404.0656 0.0843 -1.0000 -1.0000 1931737 1595132385.10 151.5718 60.0004 32.0000 1.9525 1.9546 403.5874 404.1300 0.0844 -1.0000 -1.0000 1931940 1595132385.20 151.5718 60.0004 32.0000 1.9522 1.9543 403.6053 404.1490 0.0844 -1.0000 -1.0000 1932018 1595132385.30 151.5635 60.0004 32.0000 1.9523 1.9544 403.5054 404.0487 0.0845 -1.0000 -1.0000 1932080 1595132385.40 151.5498 60.0004 32.0000 1.9533 1.9555 403.4628 404.0063 0.0845 -1.0000 -1.0000 1932143 1595132385.50 151.5498 60.0004 32.0000 1.9520 1.9541 403.5899 404.1330 0.0844 -1.0000 -1.0000 1932206 1595132385.60 151.5498 60.0004 32.0000 1.9525 1.9546 403.6678 404.2109 0.0844 -1.0000 -1.0000 1932737 1595132385.70 151.5498 60.0004 32.0000 1.9519 1.9540 403.6078 404.1516 0.0845 -1.0000 -1.0000 1932799 1595132385.80 151.5498 60.0004 32.0000 1.9522 1.9544 403.5534 404.0974 0.0845 -1.0000 -1.0000 1932877 1595132385.90 151.4842 60.0004 32.0000 1.9528 1.9550 403.5081 404.0513 0.0844 -1.0000 -1.0000 1932940 1595132386.00 151.4842 60.0004 32.0000 1.9528 1.9550 403.6480 404.1915 0.0845 -1.0000 -1.0000 1933018 1595132386.10 151.4842 60.0004 32.0000 1.9525 1.9546 403.6734 404.2166 0.0844 -1.0000 -1.0000 1933236 1595132386.20 151.4842 60.0004 32.0000 1.9519 1.9541 403.5701 404.1134 0.0845 -1.0000 -1.0000 1933299 1595132386.30 151.4842 60.0004 32.0000 1.9525 1.9546 403.5265 404.0706 0.0846 -1.0000 -1.0000 1933377 1595132386.40 151.5049 60.0004 32.0000 1.9528 1.9550 403.5090 404.0529 0.0846 -1.0000 -1.0000 1933440 1595132386.50 151.5080 60.0004 32.0000 1.9529 1.9551 403.4565 404.0005 0.0846 -1.0000 -1.0000 1933502 1595132386.60 151.5080 60.0004 32.0000 1.9529 1.9551 403.5519 404.0952 0.0844 -1.0000 -1.0000 1933752 1595132386.70 151.5080 60.0004 32.0000 1.9521 1.9542 403.6656 404.2087 0.0845 -1.0000 -1.0000 1933814 1595132386.80 151.5080 60.0004 32.0000 1.9518 1.9540 403.6559 404.2003 0.0846 -1.0000 -1.0000 1933877 1595132386.90 151.5080 60.0004 32.0000 1.9518 1.9540 403.5429 404.0867 0.0845 -1.0000 -1.0000 1933939 1595132387.00 151.5132 60.0004 32.0000 1.9529 1.9551 403.5020 404.0450 0.0844 -1.0000 -1.0000 1934002 1595132387.10 151.5132 60.0004 32.0000 1.9526 1.9548 403.5263 404.0696 0.0845 -1.0000 -1.0000 1934064 1595132387.20 151.5132 60.0004 32.0000 1.9520 1.9542 403.6170 404.1603 0.0845 -1.0000 -1.0000 1934205 1595132387.30 151.5132 60.0004 32.0000 1.9511 1.9532 403.5687 404.1126 0.0845 -1.0000 -1.0000 1934267 1595132387.40 151.5132 60.0004 32.0000 1.9519 1.9541 403.6297 404.1722 0.0843 -1.0000 -1.0000 1934330 1595132387.50 151.4452 60.0004 32.0000 1.9526 1.9547 403.5799 404.1236 0.0845 -1.0000 -1.0000 1934408 1595132387.60 151.4452 60.0004 32.0000 1.9534 1.9556 403.4734 404.0164 0.0844 -1.0000 -1.0000 1934471 1595132387.70 151.4452 60.0004 32.0000 1.9525 1.9547 403.4853 404.0291 0.0846 -1.0000 -1.0000 1935252 1595132387.80 151.4452 60.0004 32.0000 1.9520 1.9542 403.5658 404.1091 0.0844 -1.0000 -1.0000 1935345 1595132387.90 151.4452 60.0004 32.0000 1.9519 1.9541 403.6719 404.2151 0.0845 -1.0000 -1.0000 1935408 1595132388.00 151.4452 60.0004 32.0000 1.9523 1.9544 403.6844 404.2287 0.0846 -1.0000 -1.0000 1935470 1595132388.10 151.3755 60.0004 32.0000 1.9518 1.9539 403.6666 404.2101 0.0844 -1.0000 -1.0000 1935533 1595132388.20 151.3755 60.0004 32.0000 1.9518 1.9539 403.3624 403.9048 0.0843 -1.0000 -1.0000 1935595 1595132388.30 151.3755 60.0004 32.0000 1.9521 1.9542 403.4736 404.0166 0.0845 -1.0000 -1.0000 1935674 1595132388.40 151.3755 60.0004 32.0000 1.9516 1.9538 403.4987 404.0426 0.0846 -1.0000 -1.0000 1935736 1595132388.50 151.3755 60.0004 32.0000 1.9514 1.9536 403.5620 404.1063 0.0845 -1.0000 -1.0000 1935798 1595132388.60 151.3755 60.0004 32.0000 1.9519 1.9541 403.6276 404.1712 0.0845 -1.0000 -1.0000 1935877 1595132388.70 151.4672 60.0004 32.0000 1.9522 1.9544 403.4866 404.0301 0.0845 -1.0000 -1.0000 1935939 1595132388.80 151.4672 60.0004 32.0000 1.9527 1.9548 403.4533 403.9964 0.0844 -1.0000 -1.0000 1936001 1595132388.90 151.4672 60.0004 32.0000 1.9535 1.9557 403.5562 404.0994 0.0845 -1.0000 -1.0000 1936080 1595132389.00 151.4672 60.0004 32.0000 1.9520 1.9541 403.6677 404.2115 0.0845 -1.0000 -1.0000 1936142 1595132389.10 151.4672 60.0004 32.0000 1.9519 1.9540 403.6716 404.2165 0.0847 -1.0000 -1.0000 1936205 1595132389.20 151.4400 60.0004 32.0000 1.9518 1.9540 403.6005 404.1444 0.0845 -1.0000 -1.0000 1936267 1595132389.30 151.4400 60.0004 32.0000 1.9514 1.9536 403.4837 404.0265 0.0844 -1.0000 -1.0000 1936330 1595132389.40 151.4400 60.0004 32.0000 1.9511 1.9533 403.4963 404.0400 0.0845 -1.0000 -1.0000 1936392 1595132389.50 151.4400 60.0004 32.0000 1.9516 1.9538 403.5455 404.0888 0.0845 -1.0000 -1.0000 1936470 1595132389.60 151.4400 60.0004 32.0000 1.9520 1.9542 403.6434 404.1862 0.0842 -1.0000 -1.0000 1936533 1595132389.70 151.4400 60.0004 32.0000 1.9521 1.9542 403.5862 404.1299 0.0845 -1.0000 -1.0000 1936705 1595132389.80 151.4400 60.0004 32.0000 1.9519 1.9540 403.5611 404.1046 0.0845 -1.0000 -1.0000 1936783 1595132389.90 151.4733 60.0002 32.0000 1.9526 1.9548 403.5061 404.0490 0.0844 -1.0000 -1.0000 1936845 1595132390.00 151.4733 60.0002 32.0000 1.9528 1.9550 403.4713 404.0150 0.0845 -1.0000 -1.0000 1936923 1595132390.10 151.4733 60.0002 32.0000 1.9520 1.9541 403.6737 404.2175 0.0845 -1.0000 -1.0000 1936986 1595132390.20 151.4733 60.0002 32.0000 1.9516 1.9538 403.6894 404.2326 0.0844 -1.0000 -1.0000 1937048 1595132390.30 151.4733 60.0002 32.0000 1.9526 1.9548 403.6515 404.1951 0.0845 -1.0000 -1.0000 1937282 1595132390.40 151.4490 60.0002 32.0000 1.9529 1.9551 403.5654 404.1084 0.0844 -1.0000 -1.0000 1937345 1595132390.50 151.4476 60.0002 32.0000 1.9530 1.9552 403.4504 403.9933 0.0844 -1.0000 -1.0000 1937407 1595132390.60 151.4476 60.0002 32.0000 1.9529 1.9551 403.5062 404.0495 0.0845 -1.0000 -1.0000 1937485 1595132390.70 151.4476 60.0002 32.0000 1.9526 1.9548 403.5614 404.1048 0.0845 -1.0000 -1.0000 1937548 1595132390.80 151.4476 60.0002 32.0000 1.9521 1.9543 403.5927 404.1363 0.0844 -1.0000 -1.0000 1937720 1595132390.90 151.4476 60.0002 32.0000 1.9518 1.9540 403.6121 404.1548 0.0843 -1.0000 -1.0000 1937798 1595132391.00 151.5018 60.0002 32.0000 1.9530 1.9552 403.5500 404.0927 0.0845 -1.0000 -1.0000 1937860 1595132391.10 151.5018 60.0002 32.0000 1.9529 1.9551 403.5681 404.1117 0.0844 -1.0000 -1.0000 1937923 1595132391.20 151.5018 60.0002 32.0000 1.9526 1.9547 403.3888 403.9297 0.0842 -1.0000 -1.0000 1937985 1595132391.30 151.5018 60.0002 32.0000 1.9533 1.9555 403.4528 403.9955 0.0844 -1.0000 -1.0000 1938236 1595132391.40 151.5018 60.0002 32.0000 1.9531 1.9552 403.5112 404.0538 0.0844 -1.0000 -1.0000 1938298 1595132391.50 151.4845 60.0002 32.0000 1.9525 1.9547 403.6376 404.1818 0.0845 -1.0000 -1.0000 1938376 1595132391.60 151.4845 60.0002 32.0000 1.9517 1.9539 403.6386 404.1822 0.0845 -1.0000 -1.0000 1938439 1595132391.70 151.4845 60.0002 32.0000 1.9524 1.9545 403.5067 404.0502 0.0845 -1.0000 -1.0000 1938501 1595132391.80 151.4845 60.0002 32.0000 1.9531 1.9553 403.4822 404.0253 0.0845 -1.0000 -1.0000 1939579 1595132391.90 151.4845 60.0002 32.0000 1.9525 1.9547 403.4750 404.0196 0.0846 -1.0000 -1.0000 1939641 1595132392.00 151.4845 60.0002 32.0000 1.9526 1.9548 403.5967 404.1403 0.0845 -1.0000 -1.0000 1939720 1595132392.10 151.4670 60.0002 32.0000 1.9524 1.9546 403.6959 404.2400 0.0845 -1.0000 -1.0000 1939782 1595132392.20 151.4670 60.0002 32.0000 1.9527 1.9548 403.6458 404.1887 0.0844 -1.0000 -1.0000 1939844 1595132392.30 151.4670 60.0002 32.0000 1.9524 1.9546 403.5344 404.0773 0.0843 -1.0000 -1.0000 1939923 1595132392.40 151.4670 60.0002 32.0000 1.9529 1.9550 403.5216 404.0657 0.0846 -1.0000 -1.0000 1939985 1595132392.50 151.4670 60.0002 32.0000 1.9532 1.9554 403.4478 403.9914 0.0844 -1.0000 -1.0000 1940047 1595132392.60 151.4670 60.0002 32.0000 1.9532 1.9553 403.5173 404.0600 0.0844 -1.0000 -1.0000 1940110 1595132392.70 151.4429 60.0002 32.0000 1.9531 1.9553 403.6503 404.1932 0.0844 -1.0000 -1.0000 1940173 1595132392.80 151.4429 60.0002 32.0000 1.9532 1.9554 403.6629 404.2081 0.0847 -1.0000 -1.0000 1940235 1595132392.90 151.4429 60.0002 32.0000 1.9534 1.9555 403.5674 404.1110 0.0845 -1.0000 -1.0000 1940313 1595132393.00 151.4429 60.0002 32.0000 1.9532 1.9553 403.4168 403.9597 0.0844 -1.0000 -1.0000 1940376 1595132393.10 151.4429 60.0002 32.0000 1.9526 1.9548 403.5273 404.0704 0.0844 -1.0000 -1.0000 1940438 1595132393.20 151.4672 60.0002 32.0000 1.9532 1.9554 403.5653 404.1077 0.0843 -1.0000 -1.0000 1940516 1595132393.30 151.4684 60.0002 32.0000 1.9526 1.9548 403.5720 404.1153 0.0845 -1.0000 -1.0000 1940578 1595132393.40 151.4684 60.0002 32.0000 1.9519 1.9540 403.6105 404.1534 0.0843 -1.0000 -1.0000 1940641 1595132393.50 151.4684 60.0002 32.0000 1.9523 1.9544 403.6181 404.1614 0.0845 -1.0000 -1.0000 1940704 1595132393.60 151.4684 60.0002 32.0000 1.9533 1.9555 403.5576 404.1022 0.0846 -1.0000 -1.0000 1940766 1595132393.70 151.4684 60.0002 32.0000 1.9534 1.9555 403.5324 404.0751 0.0843 -1.0000 -1.0000 1940828 1595132393.80 151.4684 60.0002 32.0000 1.9525 1.9547 403.6122 404.1547 0.0843 -1.0000 -1.0000 1941328 1595132393.90 151.4684 60.0002 32.0000 1.9527 1.9548 403.6590 404.2026 0.0845 -1.0000 -1.0000 1941391 1595132394.00 151.4684 60.0002 32.0000 1.9527 1.9548 403.6525 404.1959 0.0844 -1.0000 -1.0000 1941469 1595132394.10 151.4684 60.0002 32.0000 1.9529 1.9551 403.6319 404.1756 0.0844 -1.0000 -1.0000 1941532 1595132394.20 151.4684 60.0002 32.0000 1.9535 1.9556 403.4772 404.0211 0.0845 -1.0000 -1.0000 1941610 1595132394.30 151.4684 60.0002 32.0000 1.9538 1.9560 403.4772 404.0205 0.0845 -1.0000 -1.0000 1941672 1595132394.40 151.4597 60.0002 32.0000 1.9534 1.9556 403.5460 404.0892 0.0844 -1.0000 -1.0000 1941750 1595132394.50 151.4597 60.0002 32.0000 1.9524 1.9546 403.7177 404.2614 0.0845 -1.0000 -1.0000 1941844 1595132394.60 151.4597 60.0002 32.0000 1.9519 1.9541 403.6493 404.1935 0.0845 -1.0000 -1.0000 1941922 1595132394.70 151.4597 60.0002 32.0000 1.9531 1.9552 403.6879 404.2319 0.0845 -1.0000 -1.0000 1941985 1595132394.80 151.4597 60.0002 32.0000 1.9534 1.9556 403.5104 404.0540 0.0845 -1.0000 -1.0000 1942047 1595132394.90 151.4597 60.0002 32.0000 1.9526 1.9547 403.5374 404.0807 0.0845 -1.0000 -1.0000 1942110 1595132395.00 151.4207 60.0010 32.0000 1.9525 1.9546 403.6183 404.1618 0.0845 -1.0000 -1.0000 1942172 1595132395.10 151.4447 60.0010 32.0000 1.9526 1.9547 403.6837 404.2278 0.0845 -1.0000 -1.0000 1942234 1595132395.20 151.4447 60.0010 32.0000 1.9525 1.9547 403.6537 404.1971 0.0845 -1.0000 -1.0000 1942313 1595132395.30 151.4447 60.0010 32.0000 1.9529 1.9551 403.6419 404.1850 0.0844 -1.0000 -1.0000 1942375 1595132395.40 151.4447 60.0010 32.0000 1.9530 1.9552 403.5387 404.0826 0.0845 -1.0000 -1.0000 1942453 1595132395.50 151.4447 60.0010 32.0000 1.9533 1.9554 403.4665 404.0092 0.0844 -1.0000 -1.0000 1942516 1595132395.60 151.4447 60.0010 32.0000 1.9535 1.9557 403.5532 404.0970 0.0846 -1.0000 -1.0000 1942578 1595132395.70 151.4447 60.0010 32.0000 1.9528 1.9550 403.6893 404.2329 0.0844 -1.0000 -1.0000 1942656 1595132395.80 151.4447 60.0010 32.0000 1.9523 1.9544 403.7099 404.2528 0.0844 -1.0000 -1.0000 1942719 1595132395.90 151.4447 60.0010 32.0000 1.9522 1.9544 403.6826 404.2255 0.0843 -1.0000 -1.0000 1942953 1595132396.00 151.4447 60.0010 32.0000 1.9529 1.9550 403.6786 404.2219 0.0844 -1.0000 -1.0000 1943016 1595132396.10 151.4029 60.0010 32.0000 1.9534 1.9555 403.5334 404.0764 0.0844 -1.0000 -1.0000 1943078 1595132396.20 151.4029 60.0010 32.0000 1.9530 1.9551 403.5672 404.1103 0.0844 -1.0000 -1.0000 1943140 1595132396.30 151.4029 60.0010 32.0000 1.9527 1.9549 403.6905 404.2337 0.0844 -1.0000 -1.0000 1943219 1595132396.40 151.4029 60.0010 32.0000 1.9524 1.9546 403.5737 404.1170 0.0845 -1.0000 -1.0000 1943281 1595132396.50 151.4029 60.0010 32.0000 1.9524 1.9546 403.6128 404.1565 0.0845 -1.0000 -1.0000 1943718 1595132396.60 151.4029 60.0010 32.0000 1.9528 1.9549 403.6023 404.1450 0.0844 -1.0000 -1.0000 1943796 1595132396.70 151.3958 60.0010 32.0000 1.9535 1.9557 403.5878 404.1326 0.0847 -1.0000 -1.0000 1943859 1595132396.80 151.3952 60.0010 32.0000 1.9526 1.9548 403.5521 404.0966 0.0846 -1.0000 -1.0000 1943921 1595132396.90 151.3952 60.0010 32.0000 1.9525 1.9547 403.4973 404.0418 0.0846 -1.0000 -1.0000 1944000 1595132397.00 151.3952 60.0010 32.0000 1.9522 1.9544 403.6390 404.1823 0.0845 -1.0000 -1.0000 1944219 1595132397.10 151.3952 60.0010 32.0000 1.9518 1.9540 403.6026 404.1468 0.0846 -1.0000 -1.0000 1944281 1595132397.20 151.4048 60.0010 32.0000 1.9527 1.9548 403.4911 404.0349 0.0845 -1.0000 -1.0000 1944359 1595132397.30 151.4462 60.0010 32.0000 1.9526 1.9548 403.5087 404.0519 0.0845 -1.0000 -1.0000 1944422 1595132397.40 151.4462 60.0010 32.0000 1.9529 1.9550 403.4692 404.0120 0.0843 -1.0000 -1.0000 1944484 1595132397.50 151.4462 60.0010 32.0000 1.9515 1.9537 403.6465 404.1897 0.0844 -1.0000 -1.0000 1944781 1595132397.60 151.4462 60.0010 32.0000 1.9520 1.9541 403.6682 404.2112 0.0845 -1.0000 -1.0000 1944843 1595132397.70 151.4462 60.0010 32.0000 1.9524 1.9546 403.5960 404.1401 0.0845 -1.0000 -1.0000 1944906 1595132397.80 151.5101 60.0010 32.0000 1.9524 1.9546 403.5546 404.0973 0.0844 -1.0000 -1.0000 1944984 1595132397.90 151.5101 60.0010 32.0000 1.9527 1.9548 403.4993 404.0435 0.0846 -1.0000 -1.0000 1945046 1595132398.00 151.5101 60.0010 32.0000 1.9514 1.9536 403.4827 404.0263 0.0845 -1.0000 -1.0000 1945405 1595132398.10 151.5101 60.0010 32.0000 1.9528 1.9549 403.4582 404.0013 0.0844 -1.0000 -1.0000 1945468 1595132398.20 151.5101 60.0010 32.0000 1.9528 1.9550 403.6283 404.1722 0.0846 -1.0000 -1.0000 1945530 1595132398.30 151.5101 60.0010 32.0000 1.9518 1.9540 403.6510 404.1952 0.0845 -1.0000 -1.0000 1945609 1595132398.40 151.5101 60.0010 32.0000 1.9530 1.9552 403.4552 403.9989 0.0845 -1.0000 -1.0000 1945671 1595132398.50 151.4965 60.0010 32.0000 1.9529 1.9550 403.4160 403.9591 0.0845 -1.0000 -1.0000 1945734 1595132398.60 151.4965 60.0010 32.0000 1.9528 1.9550 403.4043 403.9475 0.0844 -1.0000 -1.0000 1945812 1595132398.70 151.4965 60.0010 32.0000 1.9527 1.9549 403.5526 404.0959 0.0845 -1.0000 -1.0000 1945874 1595132398.80 151.4965 60.0010 32.0000 1.9517 1.9538 403.6958 404.2397 0.0844 -1.0000 -1.0000 1945921 1595132398.90 151.4965 60.0010 32.0000 1.9521 1.9542 403.6384 404.1811 0.0844 -1.0000 -1.0000 1945999 1595132399.00 151.4965 60.0010 32.0000 1.9527 1.9549 403.6362 404.1796 0.0844 -1.0000 -1.0000 1946062 1595132399.10 151.4684 60.0010 32.0000 1.9524 1.9546 403.4656 404.0089 0.0845 -1.0000 -1.0000 1946124 1595132399.20 151.4684 60.0010 32.0000 1.9532 1.9554 403.4701 404.0135 0.0844 -1.0000 -1.0000 1946202 1595132399.30 151.4684 60.0010 32.0000 1.9526 1.9547 403.5682 404.1114 0.0844 -1.0000 -1.0000 1946265 1595132399.40 151.4684 60.0010 32.0000 1.9524 1.9546 403.5873 404.1305 0.0845 -1.0000 -1.0000 1946327 1595132399.50 151.4684 60.0010 32.0000 1.9520 1.9542 403.6676 404.2114 0.0845 -1.0000 -1.0000 1946718 1595132399.60 151.5152 60.0007 32.0000 1.9529 1.9550 403.5350 404.0791 0.0847 -1.0000 -1.0000 1946780 1595132399.70 151.5152 60.0007 32.0000 1.9534 1.9556 403.4378 403.9824 0.0846 -1.0000 -1.0000 1946843 1595132399.80 151.5152 60.0007 32.0000 1.9536 1.9558 403.4455 403.9886 0.0844 -1.0000 -1.0000 1946905 1595132399.90 151.5152 60.0007 32.0000 1.9519 1.9541 403.5615 404.1052 0.0846 -1.0000 -1.0000 1946983 1595132400.00 151.5152 60.0007 32.0000 1.9515 1.9536 403.6929 404.2368 0.0845 -1.0000 -1.0000 1947061 1595132400.10 151.5152 60.0007 32.0000 1.9524 1.9546 403.6239 404.1670 0.0844 -1.0000 -1.0000 1947233 1595132400.20 151.5152 60.0007 32.0000 1.9520 1.9542 403.5125 404.0552 0.0844 -1.0000 -1.0000 1947296 1595132400.30 151.5014 60.0007 32.0000 1.9532 1.9554 403.4847 404.0280 0.0844 -1.0000 -1.0000 1947374 1595132400.40 151.5014 60.0007 32.0000 1.9532 1.9554 403.4379 403.9807 0.0845 -1.0000 -1.0000 1947436 1595132400.50 151.5014 60.0007 32.0000 1.9525 1.9546 403.6144 404.1575 0.0844 -1.0000 -1.0000 1947499 1595132400.60 151.5014 60.0007 32.0000 1.9527 1.9549 403.5844 404.1282 0.0844 -1.0000 -1.0000 1947733 1595132400.70 151.5014 60.0007 32.0000 1.9528 1.9550 403.5872 404.1296 0.0844 -1.0000 -1.0000 1947796 1595132400.80 151.5600 60.0007 32.0000 1.9526 1.9548 403.5366 404.0803 0.0845 -1.0000 -1.0000 1947858 1595132400.90 151.5792 60.0007 32.0000 1.9527 1.9548 403.4954 404.0377 0.0844 -1.0000 -1.0000 1947936 1595132401.00 151.5792 60.0007 32.0000 1.9532 1.9554 403.4721 404.0159 0.0846 -1.0000 -1.0000 1947999 1595132401.10 151.5792 60.0007 32.0000 1.9529 1.9551 403.5847 404.1285 0.0845 -1.0000 -1.0000 1948186 1595132401.20 151.5792 60.0007 32.0000 1.9524 1.9546 403.6983 404.2426 0.0845 -1.0000 -1.0000 1948249 1595132401.30 151.5792 60.0007 32.0000 1.9522 1.9544 403.6906 404.2342 0.0845 -1.0000 -1.0000 1948311 1595132401.40 151.5505 60.0007 32.0000 1.9525 1.9547 403.5349 404.0783 0.0844 -1.0000 -1.0000 1948374 1595132401.50 151.5505 60.0007 32.0000 1.9534 1.9556 403.4774 404.0213 0.0846 -1.0000 -1.0000 1948452 1595132401.60 151.5505 60.0007 32.0000 1.9531 1.9553 403.4360 403.9800 0.0846 -1.0000 -1.0000 1948733 1595132401.70 151.5505 60.0007 32.0000 1.9524 1.9545 403.5782 404.1221 0.0845 -1.0000 -1.0000 1948795 1595132401.80 151.5505 60.0007 32.0000 1.9525 1.9546 403.5980 404.1411 0.0844 -1.0000 -1.0000 1948874 1595132401.90 151.5872 60.0007 32.0000 1.9534 1.9556 403.4870 404.0309 0.0845 -1.0000 -1.0000 1948936 1595132402.00 151.5905 60.0007 32.0000 1.9526 1.9547 403.4928 404.0364 0.0845 -1.0000 -1.0000 1949014 1595132402.10 151.5905 60.0007 32.0000 1.9522 1.9544 403.5770 404.1206 0.0845 -1.0000 -1.0000 1949483 1595132402.20 151.5905 60.0007 32.0000 1.9522 1.9543 403.6249 404.1691 0.0845 -1.0000 -1.0000 1949545 1595132402.30 151.5905 60.0007 32.0000 1.9517 1.9539 403.7112 404.2544 0.0844 -1.0000 -1.0000 1949623 1595132402.40 151.5905 60.0007 32.0000 1.9523 1.9544 403.6523 404.1958 0.0845 -1.0000 -1.0000 1949686 1595132402.50 151.5464 60.0007 32.0000 1.9527 1.9549 403.5374 404.0805 0.0845 -1.0000 -1.0000 1949764 1595132402.60 151.5450 60.0007 32.0000 1.9534 1.9555 403.4093 403.9536 0.0846 -1.0000 -1.0000 1949998 1595132402.70 151.5450 60.0007 32.0000 1.9530 1.9552 403.4727 404.0158 0.0844 -1.0000 -1.0000 1950061 1595132402.80 151.5450 60.0007 32.0000 1.9532 1.9554 403.5570 404.0998 0.0844 -1.0000 -1.0000 1950123 1595132402.90 151.5450 60.0007 32.0000 1.9523 1.9545 403.6998 404.2424 0.0843 -1.0000 -1.0000 1950201 1595132403.00 151.5474 60.0007 32.0000 1.9524 1.9545 403.5732 404.1160 0.0844 -1.0000 -1.0000 1950264 1595132403.10 151.5656 60.0007 32.0000 1.9526 1.9548 403.5278 404.0711 0.0844 -1.0000 -1.0000 1950482 1595132403.20 151.5656 60.0007 32.0000 1.9532 1.9554 403.3857 403.9282 0.0844 -1.0000 -1.0000 1950560 1595132403.30 151.5656 60.0007 32.0000 1.9523 1.9545 403.5241 404.0674 0.0845 -1.0000 -1.0000 1950623 1595132403.40 151.5656 60.0007 32.0000 1.9521 1.9543 403.6763 404.2197 0.0844 -1.0000 -1.0000 1950686 1595132403.50 151.5656 60.0007 32.0000 1.9513 1.9535 403.6696 404.2131 0.0844 -1.0000 -1.0000 1950764 1595132403.60 151.5520 60.0007 32.0000 1.9516 1.9537 403.5693 404.1122 0.0844 -1.0000 -1.0000 1950951 1595132403.70 151.5520 60.0007 32.0000 1.9526 1.9548 403.4556 403.9989 0.0845 -1.0000 -1.0000 1951014 1595132403.80 151.5520 60.0007 32.0000 1.9536 1.9558 403.4716 404.0150 0.0845 -1.0000 -1.0000 1951076 1595132403.90 151.5520 60.0007 32.0000 1.9528 1.9550 403.5666 404.1102 0.0844 -1.0000 -1.0000 1951138 1595132404.00 151.5520 60.0007 32.0000 1.9522 1.9544 403.6225 404.1664 0.0846 -1.0000 -1.0000 1951217 1595132404.10 151.5253 60.0007 32.0000 1.9522 1.9544 403.5584 404.1019 0.0845 -1.0000 -1.0000 1951279 1595132404.20 151.5150 60.0007 32.0000 1.9518 1.9539 403.5450 404.0899 0.0847 -1.0000 -1.0000 1951342 1595132404.30 151.5150 60.0007 32.0000 1.9524 1.9546 403.4781 404.0217 0.0845 -1.0000 -1.0000 1951420 1595132404.40 151.5150 60.0007 32.0000 1.9523 1.9545 403.5340 404.0774 0.0844 -1.0000 -1.0000 1951482 1595132404.50 151.5150 60.0007 32.0000 1.9525 1.9546 403.6195 404.1626 0.0845 -1.0000 -1.0000 1951545 1595132404.60 151.5156 60.0007 32.0000 1.9517 1.9539 403.6692 404.2134 0.0846 -1.0000 -1.0000 1951607 1595132404.70 151.5573 60.0016 32.0000 1.9523 1.9545 403.6086 404.1525 0.0845 -1.0000 -1.0000 1951670 1595132404.80 151.5573 60.0016 32.0000 1.9528 1.9550 403.4828 404.0266 0.0846 -1.0000 -1.0000 1951748 1595132404.90 151.5573 60.0016 32.0000 1.9532 1.9554 403.4700 404.0144 0.0847 -1.0000 -1.0000 1951826 1595132405.00 151.5573 60.0016 32.0000 1.9522 1.9544 403.5347 404.0779 0.0844 -1.0000 -1.0000 1951889 1595132405.10 151.5573 60.0016 32.0000 1.9517 1.9539 403.5275 404.0708 0.0844 -1.0000 -1.0000 1951951 1595132405.20 151.5904 60.0016 32.0000 1.9524 1.9546 403.6110 404.1546 0.0845 -1.0000 -1.0000 1952232 1595132405.30 151.5904 60.0016 32.0000 1.9531 1.9553 403.5558 404.0985 0.0844 -1.0000 -1.0000 1952294 1595132405.40 151.5904 60.0016 32.0000 1.9531 1.9552 403.4807 404.0248 0.0845 -1.0000 -1.0000 1952357 1595132405.50 151.5904 60.0016 32.0000 1.9526 1.9547 403.4776 404.0210 0.0845 -1.0000 -1.0000 1952435 1595132405.60 151.5904 60.0016 32.0000 1.9530 1.9552 403.5133 404.0567 0.0845 -1.0000 -1.0000 1952498 1595132405.70 151.5904 60.0016 32.0000 1.9528 1.9550 403.5128 404.0563 0.0844 -1.0000 -1.0000 1952717 1595132405.80 151.5234 60.0016 32.0000 1.9526 1.9547 403.6210 404.1645 0.0845 -1.0000 -1.0000 1952794 1595132405.90 151.5234 60.0016 32.0000 1.9529 1.9551 403.5930 404.1358 0.0844 -1.0000 -1.0000 1952857 1595132406.00 151.5234 60.0016 32.0000 1.9529 1.9551 403.5885 404.1322 0.0845 -1.0000 -1.0000 1952935 1595132406.10 151.5234 60.0016 32.0000 1.9530 1.9552 403.4371 403.9801 0.0844 -1.0000 -1.0000 1952997 1595132406.20 151.5234 60.0016 32.0000 1.9534 1.9555 403.5383 404.0815 0.0844 -1.0000 -1.0000 1953310 1595132406.30 151.5234 60.0016 32.0000 1.9524 1.9546 403.6151 404.1586 0.0846 -1.0000 -1.0000 1953373 1595132406.40 151.5243 60.0016 32.0000 1.9524 1.9546 403.5739 404.1184 0.0845 -1.0000 -1.0000 1953435 1595132406.50 151.5243 60.0016 32.0000 1.9536 1.9558 403.4882 404.0309 0.0843 -1.0000 -1.0000 1953497 1595132406.60 151.5243 60.0016 32.0000 1.9533 1.9554 403.5404 404.0825 0.0843 -1.0000 -1.0000 1953576 1595132406.70 151.5243 60.0016 32.0000 1.9527 1.9549 403.6016 404.1444 0.0844 -1.0000 -1.0000 1953638 1595132406.80 151.5243 60.0016 32.0000 1.9523 1.9544 403.7153 404.2587 0.0844 -1.0000 -1.0000 1953701 1595132406.90 151.5418 60.0016 32.0000 1.9526 1.9547 403.7243 404.2670 0.0844 -1.0000 -1.0000 1953778 1595132407.00 151.5418 60.0016 32.0000 1.9520 1.9542 403.5464 404.0899 0.0845 -1.0000 -1.0000 1953841 1595132407.10 151.5418 60.0016 32.0000 1.9532 1.9553 403.4193 403.9625 0.0844 -1.0000 -1.0000 1953904 1595132407.20 151.5418 60.0016 32.0000 1.9533 1.9555 403.4783 404.0210 0.0844 -1.0000 -1.0000 1954544 1595132407.30 151.5418 60.0016 32.0000 1.9524 1.9545 403.5064 404.0497 0.0845 -1.0000 -1.0000 1954607 1595132407.40 151.5581 60.0016 32.0000 1.9528 1.9549 403.5794 404.1233 0.0846 -1.0000 -1.0000 1954669 1595132407.50 151.5632 60.0016 32.0000 1.9527 1.9549 403.5116 404.0548 0.0844 -1.0000 -1.0000 1954747 1595132407.60 151.5632 60.0016 32.0000 1.9523 1.9545 403.4286 403.9720 0.0845 -1.0000 -1.0000 1954810 1595132407.70 151.5632 60.0016 32.0000 1.9537 1.9558 403.5126 404.0563 0.0845 -1.0000 -1.0000 1954872 1595132407.80 151.5632 60.0016 32.0000 1.9528 1.9550 403.5504 404.0937 0.0844 -1.0000 -1.0000 1954935 1595132407.90 151.5590 60.0016 32.0000 1.9533 1.9554 403.6748 404.2183 0.0845 -1.0000 -1.0000 1954997 1595132408.00 151.4855 60.0016 32.0000 1.9524 1.9545 403.6852 404.2292 0.0845 -1.0000 -1.0000 1955075 1595132408.10 151.4855 60.0016 32.0000 1.9522 1.9543 403.6411 404.1845 0.0844 -1.0000 -1.0000 1955153 1595132408.20 151.4855 60.0016 32.0000 1.9528 1.9550 403.5163 404.0591 0.0843 -1.0000 -1.0000 1955731 1595132408.30 151.4855 60.0016 32.0000 1.9529 1.9550 403.4485 403.9911 0.0844 -1.0000 -1.0000 1955810 1595132408.40 151.4855 60.0016 32.0000 1.9535 1.9557 403.4725 404.0156 0.0844 -1.0000 -1.0000 1955872 1595132408.50 151.4855 60.0016 32.0000 1.9529 1.9550 403.5541 404.0970 0.0844 -1.0000 -1.0000 1955934 1595132408.60 151.4571 60.0016 32.0000 1.9527 1.9548 403.6540 404.1976 0.0845 -1.0000 -1.0000 1956013 1595132408.70 151.4571 60.0016 32.0000 1.9522 1.9543 403.5355 404.0790 0.0845 -1.0000 -1.0000 1956075 1595132408.80 151.4571 60.0016 32.0000 1.9527 1.9549 403.4913 404.0337 0.0843 -1.0000 -1.0000 1956138 1595132408.90 151.4571 60.0016 32.0000 1.9530 1.9551 403.4576 404.0002 0.0844 -1.0000 -1.0000 1956200 1595132409.00 151.4571 60.0016 32.0000 1.9527 1.9548 403.5634 404.1063 0.0844 -1.0000 -1.0000 1956262 1595132409.10 151.4571 60.0016 32.0000 1.9524 1.9546 403.7260 404.2711 0.0846 -1.0000 -1.0000 1956325 1595132409.20 151.4571 60.0016 32.0000 1.9515 1.9537 403.7063 404.2499 0.0845 -1.0000 -1.0000 1956403 1595132409.30 151.4571 60.0016 32.0000 1.9527 1.9549 403.5616 404.1054 0.0846 -1.0000 -1.0000 1956981 1595132409.40 151.4571 60.0016 32.0000 1.9527 1.9549 403.4785 404.0211 0.0844 -1.0000 -1.0000 1957043 1595132409.50 151.4571 60.0016 32.0000 1.9537 1.9559 403.5074 404.0513 0.0846 -1.0000 -1.0000 1957121 1595132409.60 151.4571 60.0016 32.0000 1.9531 1.9553 403.5421 404.0862 0.0845 -1.0000 -1.0000 1957184 1595132409.70 151.5008 60.0010 32.0000 1.9524 1.9546 403.6521 404.1950 0.0843 -1.0000 -1.0000 1957246 1595132409.80 151.5008 60.0010 32.0000 1.9537 1.9559 403.6494 404.1922 0.0844 -1.0000 -1.0000 1957325 1595132409.90 151.5008 60.0010 32.0000 1.9533 1.9555 403.5690 404.1125 0.0845 -1.0000 -1.0000 1957387 1595132410.00 151.5008 60.0010 32.0000 1.9537 1.9559 403.4384 403.9810 0.0844 -1.0000 -1.0000 1957449 1595132410.10 151.5008 60.0010 32.0000 1.9533 1.9555 403.5030 404.0457 0.0843 -1.0000 -1.0000 1957512 1595132410.20 151.5008 60.0010 32.0000 1.9524 1.9545 403.5380 404.0805 0.0843 -1.0000 -1.0000 1957575 1595132410.30 151.5008 60.0010 32.0000 1.9523 1.9544 403.6081 404.1512 0.0844 -1.0000 -1.0000 1957653 1595132410.40 151.5008 60.0010 32.0000 1.9524 1.9546 403.6138 404.1573 0.0845 -1.0000 -1.0000 1957715 1595132410.50 151.5008 60.0010 32.0000 1.9534 1.9556 403.5486 404.0916 0.0844 -1.0000 -1.0000 1957778 1595132410.60 151.5008 60.0010 32.0000 1.9532 1.9554 403.4862 404.0305 0.0846 -1.0000 -1.0000 1957856 1595132410.70 151.5008 60.0010 32.0000 1.9539 1.9561 403.4551 403.9976 0.0843 -1.0000 -1.0000 1957918 1595132410.80 151.5008 60.0010 32.0000 1.9534 1.9555 403.5750 404.1180 0.0845 -1.0000 -1.0000 1958325 1595132410.90 151.4818 60.0010 32.0000 1.9526 1.9548 403.5950 404.1382 0.0844 -1.0000 -1.0000 1958403 1595132411.00 151.4818 60.0010 32.0000 1.9530 1.9551 403.5415 404.0851 0.0844 -1.0000 -1.0000 1958465 1595132411.10 151.4818 60.0010 32.0000 1.9531 1.9552 403.5143 404.0574 0.0846 -1.0000 -1.0000 1958528 1595132411.20 151.4818 60.0010 32.0000 1.9528 1.9550 403.5615 404.1054 0.0845 -1.0000 -1.0000 1958606 1595132411.30 151.4818 60.0010 32.0000 1.9529 1.9551 403.4683 404.0124 0.0846 -1.0000 -1.0000 1958668 1595132411.40 151.4818 60.0010 32.0000 1.9522 1.9544 403.6778 404.2217 0.0845 -1.0000 -1.0000 1958730 1595132411.50 151.4818 60.0010 32.0000 1.9521 1.9542 403.6452 404.1881 0.0844 -1.0000 -1.0000 1958809 1595132411.60 151.4818 60.0010 32.0000 1.9522 1.9544 403.6112 404.1551 0.0846 -1.0000 -1.0000 1958855 1595132411.70 151.4818 60.0010 32.0000 1.9532 1.9553 403.5828 404.1262 0.0844 -1.0000 -1.0000 1958934 1595132411.80 151.4818 60.0010 32.0000 1.9541 1.9562 403.5443 404.0878 0.0845 -1.0000 -1.0000 1959449 1595132411.90 151.4818 60.0010 32.0000 1.9536 1.9558 403.5080 404.0511 0.0844 -1.0000 -1.0000 1959527 1595132412.00 151.4390 60.0010 32.0000 1.9526 1.9547 403.6291 404.1724 0.0845 -1.0000 -1.0000 1959590 1595132412.10 151.4145 60.0010 32.0000 1.9522 1.9544 403.6238 404.1683 0.0846 -1.0000 -1.0000 1959652 1595132412.20 151.4145 60.0010 32.0000 1.9528 1.9550 403.6367 404.1803 0.0845 -1.0000 -1.0000 1959715 1595132412.30 151.4145 60.0010 32.0000 1.9533 1.9554 403.5524 404.0957 0.0844 -1.0000 -1.0000 1959793 1595132412.40 151.4145 60.0010 32.0000 1.9536 1.9557 403.4863 404.0291 0.0844 -1.0000 -1.0000 1959855 1595132412.50 151.4145 60.0010 32.0000 1.9532 1.9554 403.4782 404.0213 0.0845 -1.0000 -1.0000 1959918 1595132412.60 151.4145 60.0010 32.0000 1.9533 1.9555 403.4951 404.0389 0.0846 -1.0000 -1.0000 1959996 1595132412.70 151.4145 60.0010 32.0000 1.9523 1.9545 403.6041 404.1480 0.0845 -1.0000 -1.0000 2000058 1595132412.80 151.4145 60.0010 32.0000 1.9523 1.9545 403.6424 404.1853 0.0844 -1.0000 -1.0000 2000121 1595132412.90 151.4145 60.0010 32.0000 1.9522 1.9543 403.7008 404.2449 0.0845 -1.0000 -1.0000 2000199 1595132413.00 151.4145 60.0010 32.0000 1.9524 1.9546 403.6357 404.1781 0.0843 -1.0000 -1.0000 2000261 1595132413.10 151.4654 60.0010 32.0000 1.9540 1.9562 403.5428 404.0859 0.0844 -1.0000 -1.0000 2000324 1595132413.20 151.4720 60.0010 32.0000 1.9541 1.9563 403.5394 404.0827 0.0845 -1.0000 -1.0000 2000387 1595132413.30 151.4720 60.0010 32.0000 1.9526 1.9548 403.5326 404.0751 0.0843 -1.0000 -1.0000 2000449 1595132413.40 151.4720 60.0010 32.0000 1.9528 1.9549 403.6381 404.1810 0.0844 -1.0000 -1.0000 2000512 1595132413.50 151.4482 60.0010 32.0000 1.9523 1.9545 403.6972 404.2414 0.0846 -1.0000 -1.0000 2000589 1595132413.60 151.4471 60.0010 32.0000 1.9524 1.9545 403.6570 404.2011 0.0845 -1.0000 -1.0000 2000652 1595132413.70 151.4471 60.0010 32.0000 1.9531 1.9553 403.5672 404.1108 0.0845 -1.0000 -1.0000 2000730 1595132413.80 151.4471 60.0010 32.0000 1.9527 1.9549 403.5027 404.0466 0.0846 -1.0000 -1.0000 2000793 1595132413.90 151.4471 60.0010 32.0000 1.9528 1.9550 403.5764 404.1211 0.0846 -1.0000 -1.0000 2000855 1595132414.00 151.4471 60.0010 32.0000 1.9529 1.9550 403.6323 404.1759 0.0846 -1.0000 -1.0000 2000933 1595132414.10 151.4471 60.0010 32.0000 1.9527 1.9549 403.7131 404.2574 0.0846 -1.0000 -1.0000 2000996 1595132414.20 151.4546 60.0010 32.0000 1.9523 1.9544 403.5238 404.0675 0.0845 -1.0000 -1.0000 2001058 1595132414.30 151.4563 60.0010 32.0000 1.9531 1.9552 403.4786 404.0220 0.0845 -1.0000 -1.0000 2001136 1595132414.40 151.4563 60.0010 32.0000 1.9531 1.9553 403.4643 404.0080 0.0846 -1.0000 -1.0000 2001292 1595132414.50 151.4563 60.0010 32.0000 1.9529 1.9550 403.5229 404.0667 0.0845 -1.0000 -1.0000 2001355 1595132414.60 151.4563 60.0010 32.0000 1.9522 1.9544 403.6325 404.1767 0.0846 -1.0000 -1.0000 2001433 1595132414.70 151.4563 60.0010 32.0000 1.9521 1.9542 403.7056 404.2490 0.0844 -1.0000 -1.0000 2001495 1595132414.80 151.4594 60.0006 32.0000 1.9528 1.9550 403.5773 404.1205 0.0844 -1.0000 -1.0000 2001558 1595132414.90 151.4594 60.0006 32.0000 1.9531 1.9552 403.5083 404.0513 0.0845 -1.0000 -1.0000 2001777 1595132415.00 151.4594 60.0006 32.0000 1.9532 1.9554 403.4550 403.9987 0.0846 -1.0000 -1.0000 2001839 1595132415.10 151.4594 60.0006 32.0000 1.9528 1.9549 403.4568 404.0004 0.0845 -1.0000 -1.0000 2001902 1595132415.20 151.4594 60.0006 32.0000 1.9535 1.9557 403.5140 404.0568 0.0844 -1.0000 -1.0000 2001980 1595132415.30 151.4705 60.0006 32.0000 1.9527 1.9549 403.6086 404.1523 0.0846 -1.0000 -1.0000 2002042 1595132415.40 151.4823 60.0006 32.0000 1.9529 1.9551 403.6088 404.1520 0.0844 -1.0000 -1.0000 2002995 1595132415.50 151.4823 60.0006 32.0000 1.9537 1.9558 403.5020 404.0450 0.0845 -1.0000 -1.0000 2003058 1595132415.60 151.4823 60.0006 32.0000 1.9541 1.9563 403.4551 403.9986 0.0845 -1.0000 -1.0000 2003120 1595132415.70 151.4823 60.0006 32.0000 1.9534 1.9555 403.5600 404.1031 0.0844 -1.0000 -1.0000 2003183 1595132415.80 151.4823 60.0006 32.0000 1.9528 1.9550 403.6625 404.2055 0.0845 -1.0000 -1.0000 2003277 1595132415.90 151.4540 60.0006 32.0000 1.9526 1.9547 403.6505 404.1941 0.0844 -1.0000 -1.0000 2003339 1595132416.00 151.4540 60.0006 32.0000 1.9538 1.9559 403.6277 404.1714 0.0845 -1.0000 -1.0000 2003401 1595132416.10 151.4540 60.0006 32.0000 1.9533 1.9555 403.4764 404.0205 0.0846 -1.0000 -1.0000 2003464 1595132416.20 151.4540 60.0006 32.0000 1.9530 1.9552 403.4167 403.9609 0.0846 -1.0000 -1.0000 2003526 1595132416.30 151.4540 60.0006 32.0000 1.9524 1.9546 403.5429 404.0864 0.0845 -1.0000 -1.0000 2003605 1595132416.40 151.4862 60.0006 32.0000 1.9526 1.9548 403.6449 404.1881 0.0844 -1.0000 -1.0000 2003667 1595132416.50 151.4926 60.0006 32.0000 1.9534 1.9555 403.5127 404.0565 0.0846 -1.0000 -1.0000 2003730 1595132416.60 151.4926 60.0006 32.0000 1.9534 1.9555 403.4864 404.0307 0.0846 -1.0000 -1.0000 2003808 1595132416.70 151.4926 60.0006 32.0000 1.9539 1.9561 403.4850 404.0289 0.0846 -1.0000 -1.0000 2003870 1595132416.80 151.4926 60.0006 32.0000 1.9530 1.9552 403.5653 404.1083 0.0843 -1.0000 -1.0000 2003933 1595132416.90 151.4926 60.0006 32.0000 1.9533 1.9555 403.6836 404.2270 0.0845 -1.0000 -1.0000 2004011 1595132417.00 151.5000 60.0006 32.0000 1.9530 1.9552 403.7234 404.2671 0.0845 -1.0000 -1.0000 2004073 1595132417.10 151.5000 60.0006 32.0000 1.9534 1.9555 403.6571 404.2013 0.0846 -1.0000 -1.0000 2004136 1595132417.20 151.5000 60.0006 32.0000 1.9537 1.9558 403.5206 404.0637 0.0844 -1.0000 -1.0000 2004198 1595132417.30 151.5000 60.0006 32.0000 1.9533 1.9554 403.4214 403.9642 0.0844 -1.0000 -1.0000 2004260 1595132417.40 151.5000 60.0006 32.0000 1.9527 1.9549 403.4668 404.0099 0.0845 -1.0000 -1.0000 2004323 1595132417.50 151.4169 60.0006 32.0000 1.9523 1.9544 403.6059 404.1492 0.0844 -1.0000 -1.0000 2004401 1595132417.60 151.4169 60.0006 32.0000 1.9524 1.9546 403.5812 404.1255 0.0846 -1.0000 -1.0000 2004463 1595132417.70 151.4169 60.0006 32.0000 1.9522 1.9544 403.5264 404.0701 0.0845 -1.0000 -1.0000 2004526 1595132417.80 151.4169 60.0006 32.0000 1.9529 1.9551 403.4146 403.9575 0.0844 -1.0000 -1.0000 2004604 1595132417.90 151.4169 60.0006 32.0000 1.9530 1.9552 403.4988 404.0426 0.0845 -1.0000 -1.0000 2004667 1595132418.00 151.4169 60.0006 32.0000 1.9526 1.9548 403.5892 404.1331 0.0845 -1.0000 -1.0000 2004729 1595132418.10 151.3961 60.0006 32.0000 1.9523 1.9545 403.7389 404.2826 0.0844 -1.0000 -1.0000 2004792 1595132418.20 151.3961 60.0006 32.0000 1.9526 1.9548 403.7319 404.2758 0.0845 -1.0000 -1.0000 2004854 1595132418.30 151.3961 60.0006 32.0000 1.9521 1.9542 403.6031 404.1477 0.0846 -1.0000 -1.0000 2004932 1595132418.40 151.3961 60.0006 32.0000 1.9523 1.9544 403.4577 404.0017 0.0845 -1.0000 -1.0000 2004995 1595132418.50 151.3961 60.0006 32.0000 1.9532 1.9553 403.4212 403.9645 0.0845 -1.0000 -1.0000 2005479 1595132418.60 151.4443 60.0006 32.0000 1.9526 1.9548 403.5671 404.1109 0.0846 -1.0000 -1.0000 2005541 1595132418.70 151.4443 60.0006 32.0000 1.9529 1.9550 403.6595 404.2039 0.0846 -1.0000 -1.0000 2005604 1595132418.80 151.4443 60.0006 32.0000 1.9529 1.9551 403.6227 404.1667 0.0846 -1.0000 -1.0000 2005666 1595132418.90 151.4443 60.0006 32.0000 1.9534 1.9556 403.5133 404.0575 0.0845 -1.0000 -1.0000 2005744 1595132419.00 151.4443 60.0006 32.0000 1.9525 1.9546 403.5369 404.0804 0.0845 -1.0000 -1.0000 2006026 1595132419.10 151.4430 60.0006 32.0000 1.9524 1.9546 403.6747 404.2188 0.0846 -1.0000 -1.0000 2006088 1595132419.20 151.4312 60.0006 32.0000 1.9529 1.9550 403.6734 404.2172 0.0846 -1.0000 -1.0000 2006151 1595132419.30 151.4312 60.0006 32.0000 1.9525 1.9547 403.6885 404.2329 0.0845 -1.0000 -1.0000 2006213 1595132419.40 151.4312 60.0006 32.0000 1.9528 1.9550 403.6030 404.1472 0.0846 -1.0000 -1.0000 2006276 1595132419.50 151.4312 60.0006 32.0000 1.9531 1.9553 403.4807 404.0246 0.0845 -1.0000 -1.0000 2006510 1595132419.60 151.4312 60.0006 32.0000 1.9528 1.9550 403.4572 404.0008 0.0845 -1.0000 -1.0000 2006573 1595132419.70 151.4554 60.0011 32.0000 1.9526 1.9547 403.5740 404.1174 0.0844 -1.0000 -1.0000 2006635 1595132419.80 151.4554 60.0011 32.0000 1.9524 1.9546 403.5648 404.1081 0.0845 -1.0000 -1.0000 2006713 1595132419.90 151.4554 60.0011 32.0000 1.9522 1.9544 403.5800 404.1244 0.0847 -1.0000 -1.0000 2006776 1595132420.00 151.4554 60.0011 32.0000 1.9532 1.9554 403.5098 404.0536 0.0845 -1.0000 -1.0000 2006854 1595132420.10 151.4554 60.0011 32.0000 1.9533 1.9554 403.4740 404.0176 0.0845 -1.0000 -1.0000 2007026 1595132420.20 151.4554 60.0011 32.0000 1.9521 1.9542 403.5559 404.0997 0.0845 -1.0000 -1.0000 2007088 1595132420.30 151.4077 60.0011 32.0000 1.9521 1.9543 403.6174 404.1609 0.0844 -1.0000 -1.0000 2007166 1595132420.40 151.4077 60.0011 32.0000 1.9522 1.9544 403.6013 404.1465 0.0847 -1.0000 -1.0000 2007228 1595132420.50 151.4077 60.0011 32.0000 1.9522 1.9543 403.6730 404.2173 0.0845 -1.0000 -1.0000 2007291 1595132420.60 151.4077 60.0011 32.0000 1.9523 1.9545 403.4742 404.0180 0.0845 -1.0000 -1.0000 2007525 1595132420.70 151.4077 60.0011 32.0000 1.9527 1.9549 403.3819 403.9245 0.0844 -1.0000 -1.0000 2007588 1595132420.80 151.5044 60.0011 32.0000 1.9524 1.9546 403.5045 404.0484 0.0846 -1.0000 -1.0000 2007650 1595132420.90 151.5044 60.0011 32.0000 1.9514 1.9536 403.5773 404.1206 0.0844 -1.0000 -1.0000 2007728 1595132421.00 151.5044 60.0011 32.0000 1.9521 1.9543 403.5740 404.1164 0.0844 -1.0000 -1.0000 2007791 1595132421.10 151.5044 60.0011 32.0000 1.9522 1.9543 403.5628 404.1068 0.0846 -1.0000 -1.0000 2008010 1595132421.20 151.5044 60.0011 32.0000 1.9528 1.9550 403.4680 404.0120 0.0846 -1.0000 -1.0000 2008088 1595132421.30 151.5062 60.0011 32.0000 1.9528 1.9550 403.4981 404.0419 0.0845 -1.0000 -1.0000 2008150 1595132421.40 151.5141 60.0011 32.0000 1.9520 1.9542 403.6209 404.1646 0.0846 -1.0000 -1.0000 2008213 1595132421.50 151.5141 60.0011 32.0000 1.9522 1.9544 403.6651 404.2096 0.0846 -1.0000 -1.0000 2008275 1595132421.60 151.5141 60.0011 32.0000 1.9525 1.9547 403.6628 404.2072 0.0846 -1.0000 -1.0000 2008510 1595132421.70 151.5141 60.0011 32.0000 1.9528 1.9549 403.5868 404.1300 0.0845 -1.0000 -1.0000 2008572 1595132421.80 151.5141 60.0011 32.0000 1.9525 1.9547 403.4710 404.0148 0.0845 -1.0000 -1.0000 2008650 1595132421.90 151.4633 60.0011 32.0000 1.9530 1.9552 403.5045 404.0497 0.0848 -1.0000 -1.0000 2008713 1595132422.00 151.4633 60.0011 32.0000 1.9523 1.9544 403.6396 404.1841 0.0846 -1.0000 -1.0000 2008775 1595132422.10 151.4633 60.0011 32.0000 1.9518 1.9540 403.6032 404.1472 0.0846 -1.0000 -1.0000 2009556 1595132422.20 151.4633 60.0011 32.0000 1.9524 1.9546 403.4725 404.0166 0.0846 -1.0000 -1.0000 2009619 1595132422.30 151.4633 60.0011 32.0000 1.9531 1.9552 403.4067 403.9497 0.0845 -1.0000 -1.0000 2009697 1595132422.40 151.5009 60.0011 32.0000 1.9528 1.9549 403.7047 404.2491 0.0846 -1.0000 -1.0000 2009759 1595132422.50 151.5152 60.0011 32.0000 1.9524 1.9545 403.6919 404.2363 0.0845 -1.0000 -1.0000 2009822 1595132422.60 151.5152 60.0011 32.0000 1.9522 1.9544 403.7751 404.3184 0.0844 -1.0000 -1.0000 2009884 1595132422.70 151.5152 60.0011 32.0000 1.9530 1.9552 403.5633 404.1077 0.0847 -1.0000 -1.0000 2009947 1595132422.80 151.5152 60.0011 32.0000 1.9535 1.9556 403.4539 403.9985 0.0846 -1.0000 -1.0000 2010009 1595132422.90 151.5152 60.0011 32.0000 1.9522 1.9543 403.4836 404.0274 0.0845 -1.0000 -1.0000 2010087 1595132423.00 151.5191 60.0011 32.0000 1.9514 1.9535 403.5464 404.0901 0.0846 -1.0000 -1.0000 2010150 1595132423.10 151.5191 60.0011 32.0000 1.9518 1.9540 403.5717 404.1157 0.0845 -1.0000 -1.0000 2010228 1595132423.20 151.5191 60.0011 32.0000 1.9520 1.9542 403.7129 404.2574 0.0846 -1.0000 -1.0000 2010306 1595132423.30 151.5191 60.0011 32.0000 1.9523 1.9544 403.5313 404.0751 0.0846 -1.0000 -1.0000 2010369 1595132423.40 151.5191 60.0011 32.0000 1.9531 1.9553 403.4699 404.0139 0.0846 -1.0000 -1.0000 2010431 1595132423.50 151.5736 60.0011 32.0000 1.9532 1.9553 403.4731 404.0169 0.0845 -1.0000 -1.0000 2010509 1595132423.60 151.5736 60.0011 32.0000 1.9529 1.9550 403.6177 404.1616 0.0846 -1.0000 -1.0000 2010572 1595132423.70 151.5736 60.0011 32.0000 1.9527 1.9549 403.7198 404.2642 0.0846 -1.0000 -1.0000 2010743 1595132423.80 151.5736 60.0011 32.0000 1.9526 1.9547 403.6545 404.1978 0.0844 -1.0000 -1.0000 2010806 1595132423.90 151.5736 60.0011 32.0000 1.9530 1.9551 403.6852 404.2295 0.0846 -1.0000 -1.0000 2010868 1595132424.00 151.5622 60.0011 32.0000 1.9527 1.9549 403.5192 404.0623 0.0844 -1.0000 -1.0000 2010946 1595132424.10 151.5114 60.0011 32.0000 1.9524 1.9545 403.4548 403.9967 0.0843 -1.0000 -1.0000 2011009 1595132424.20 151.5114 60.0011 32.0000 1.9523 1.9545 403.5020 404.0465 0.0846 -1.0000 -1.0000 2011243 1595132424.30 151.5114 60.0011 32.0000 1.9519 1.9541 403.6813 404.2254 0.0846 -1.0000 -1.0000 2011306 1595132424.40 151.5114 60.0011 32.0000 1.9524 1.9546 403.5431 404.0863 0.0844 -1.0000 -1.0000 2011368 1595132424.50 151.5114 60.0011 32.0000 1.9527 1.9548 403.4411 403.9842 0.0845 -1.0000 -1.0000 2011431 1595132424.60 151.5076 60.0011 32.0000 1.9526 1.9548 403.4831 404.0272 0.0845 -1.0000 -1.0000 2011509 1595132424.70 151.5076 60.0011 32.0000 1.9515 1.9537 403.5119 404.0551 0.0844 -1.0000 -1.0000 2011743 1595132424.80 151.5076 60.0011 32.0000 1.9516 1.9538 403.6762 404.2222 0.0848 -1.0000 -1.0000 2011806 1595132424.90 151.5076 60.0011 32.0000 1.9518 1.9540 403.5999 404.1443 0.0846 -1.0000 -1.0000 2011868 1595132425.00 151.5076 60.0011 32.0000 1.9515 1.9537 403.6115 404.1567 0.0847 -1.0000 -1.0000 2011930 1595132425.10 151.5074 60.0012 32.0000 1.9518 1.9540 403.6116 404.1561 0.0846 -1.0000 -1.0000 2011993 1595132425.20 151.5073 60.0012 32.0000 1.9530 1.9552 403.4788 404.0227 0.0846 -1.0000 -1.0000 2012290 1595132425.30 151.5073 60.0012 32.0000 1.9519 1.9540 403.4504 403.9952 0.0847 -1.0000 -1.0000 2012352 1595132425.40 151.5073 60.0012 32.0000 1.9523 1.9544 403.5220 404.0660 0.0845 -1.0000 -1.0000 2012415 1595132425.50 151.5073 60.0012 32.0000 1.9520 1.9542 403.5918 404.1354 0.0845 -1.0000 -1.0000 2012493 1595132425.60 151.5073 60.0012 32.0000 1.9523 1.9545 403.6103 404.1538 0.0844 -1.0000 -1.0000 2012555 1595132425.70 151.4979 60.0012 32.0000 1.9528 1.9550 403.4912 404.0340 0.0844 -1.0000 -1.0000 2012727 1595132425.80 151.4979 60.0012 32.0000 1.9533 1.9555 403.4884 404.0318 0.0845 -1.0000 -1.0000 2012806 1595132425.90 151.4979 60.0012 32.0000 1.9529 1.9551 403.5590 404.1028 0.0845 -1.0000 -1.0000 2012868 1595132426.00 151.4979 60.0012 32.0000 1.9521 1.9543 403.6008 404.1455 0.0847 -1.0000 -1.0000 2012930 1595132426.10 151.4979 60.0012 32.0000 1.9518 1.9539 403.7407 404.2854 0.0846 -1.0000 -1.0000 2012993 1595132426.20 151.5139 60.0012 32.0000 1.9527 1.9548 403.6673 404.2117 0.0846 -1.0000 -1.0000 2013477 1595132426.30 151.5139 60.0012 32.0000 1.9534 1.9555 403.4040 403.9476 0.0845 -1.0000 -1.0000 2013540 1595132426.40 151.5139 60.0012 32.0000 1.9526 1.9548 403.4388 403.9829 0.0846 -1.0000 -1.0000 2013602 1595132426.50 151.5139 60.0012 32.0000 1.9519 1.9541 403.5520 404.0958 0.0845 -1.0000 -1.0000 2013664 1595132426.60 151.5139 60.0012 32.0000 1.9524 1.9545 403.6345 404.1779 0.0845 -1.0000 -1.0000 2013743 1595132426.70 151.5061 60.0012 32.0000 1.9528 1.9550 403.5929 404.1374 0.0845 -1.0000 -1.0000 2013977 1595132426.80 151.4777 60.0012 32.0000 1.9529 1.9551 403.4566 404.0001 0.0846 -1.0000 -1.0000 2014039 1595132426.90 151.4777 60.0012 32.0000 1.9523 1.9544 403.4230 403.9667 0.0846 -1.0000 -1.0000 2014102 1595132427.00 151.4777 60.0012 32.0000 1.9520 1.9542 403.5674 404.1120 0.0847 -1.0000 -1.0000 2014164 1595132427.10 151.4777 60.0012 32.0000 1.9523 1.9544 403.7124 404.2573 0.0847 -1.0000 -1.0000 2014227 1595132427.20 151.4777 60.0012 32.0000 1.9519 1.9541 403.6573 404.2015 0.0846 -1.0000 -1.0000 2014305 1595132427.30 151.4647 60.0012 32.0000 1.9522 1.9544 403.6783 404.2236 0.0847 -1.0000 -1.0000 2014368 1595132427.40 151.4647 60.0012 32.0000 1.9531 1.9553 403.6025 404.1477 0.0848 -1.0000 -1.0000 2014430 1595132427.50 151.4647 60.0012 32.0000 1.9530 1.9551 403.4904 404.0364 0.0848 -1.0000 -1.0000 2014508 1595132427.60 151.4647 60.0012 32.0000 1.9526 1.9548 403.4404 403.9840 0.0844 -1.0000 -1.0000 2014571 1595132427.70 151.4647 60.0012 32.0000 1.9525 1.9547 403.4847 404.0274 0.0844 -1.0000 -1.0000 2014633 1595132427.80 151.5053 60.0012 32.0000 1.9530 1.9552 403.7057 404.2502 0.0846 -1.0000 -1.0000 2014711 1595132427.90 151.5256 60.0012 32.0000 1.9529 1.9551 403.5746 404.1180 0.0845 -1.0000 -1.0000 2014774 1595132428.00 151.5256 60.0012 32.0000 1.9532 1.9554 403.4587 404.0022 0.0844 -1.0000 -1.0000 2014852 1595132428.10 151.5256 60.0012 32.0000 1.9521 1.9543 403.4254 403.9686 0.0845 -1.0000 -1.0000 2014914 1595132428.20 151.5256 60.0012 32.0000 1.9524 1.9546 403.5455 404.0896 0.0846 -1.0000 -1.0000 2014977 1595132428.30 151.5256 60.0012 32.0000 1.9526 1.9547 403.6237 404.1677 0.0845 -1.0000 -1.0000 2015039 1595132428.40 151.4567 60.0012 32.0000 1.9516 1.9538 403.6572 404.2017 0.0846 -1.0000 -1.0000 2015102 1595132428.50 151.4567 60.0012 32.0000 1.9519 1.9541 403.6100 404.1544 0.0846 -1.0000 -1.0000 2015164 1595132428.60 151.4567 60.0012 32.0000 1.9527 1.9549 403.5337 404.0785 0.0847 -1.0000 -1.0000 2015242 1595132428.70 151.4567 60.0012 32.0000 1.9523 1.9544 403.5014 404.0456 0.0846 -1.0000 -1.0000 2015305 1595132428.80 151.4567 60.0012 32.0000 1.9523 1.9544 403.5688 404.1122 0.0845 -1.0000 -1.0000 2015555 1595132428.90 151.4958 60.0012 32.0000 1.9527 1.9548 403.5817 404.1260 0.0846 -1.0000 -1.0000 2015633 1595132429.00 151.4958 60.0012 32.0000 1.9518 1.9539 403.6207 404.1650 0.0846 -1.0000 -1.0000 2015695 1595132429.10 151.4958 60.0012 32.0000 1.9527 1.9548 403.4884 404.0331 0.0847 -1.0000 -1.0000 2015758 1595132429.20 151.4958 60.0012 32.0000 1.9525 1.9547 403.4593 404.0027 0.0845 -1.0000 -1.0000 2015836 1595132429.30 151.4958 60.0012 32.0000 1.9523 1.9545 403.5474 404.0913 0.0846 -1.0000 -1.0000 2016054 1595132429.40 151.5058 60.0012 32.0000 1.9524 1.9546 403.6853 404.2307 0.0847 -1.0000 -1.0000 2016117 1595132429.50 151.5161 60.0012 32.0000 1.9515 1.9537 403.7358 404.2802 0.0847 -1.0000 -1.0000 2016195 1595132429.60 151.5161 60.0012 32.0000 1.9520 1.9542 403.6944 404.2391 0.0846 -1.0000 -1.0000 2016258 1595132429.70 151.5161 60.0012 32.0000 1.9518 1.9540 403.5222 404.0668 0.0846 -1.0000 -1.0000 2016320 1595132429.80 151.5161 60.0012 32.0000 1.9527 1.9549 403.4202 403.9643 0.0847 -1.0000 -1.0000 2016508 1595132429.90 151.5161 60.0012 32.0000 1.9524 1.9545 403.4659 404.0101 0.0846 -1.0000 -1.0000 2016570 1595132430.00 151.4390 60.0006 32.0000 1.9523 1.9545 403.4972 404.0411 0.0846 -1.0000 -1.0000 2016648 1595132430.10 151.4390 60.0006 32.0000 1.9518 1.9539 403.6568 404.2010 0.0845 -1.0000 -1.0000 2016711 1595132430.20 151.4390 60.0006 32.0000 1.9519 1.9541 403.5641 404.1074 0.0844 -1.0000 -1.0000 2016773 1595132430.30 151.4390 60.0006 32.0000 1.9528 1.9549 403.5361 404.0813 0.0847 -1.0000 -1.0000 2017242 1595132430.40 151.4390 60.0006 32.0000 1.9524 1.9545 403.5139 404.0579 0.0846 -1.0000 -1.0000 2017304 1595132430.50 151.4949 60.0006 32.0000 1.9520 1.9542 403.6505 404.1941 0.0845 -1.0000 -1.0000 2017367 1595132430.60 151.4949 60.0006 32.0000 1.9517 1.9539 403.6910 404.2348 0.0845 -1.0000 -1.0000 2017445 1595132430.70 151.4949 60.0006 32.0000 1.9518 1.9539 403.6309 404.1754 0.0846 -1.0000 -1.0000 2017492 1595132430.80 151.4949 60.0006 32.0000 1.9519 1.9541 403.5717 404.1158 0.0845 -1.0000 -1.0000 2017742 1595132430.90 151.4949 60.0006 32.0000 1.9526 1.9548 403.4492 403.9937 0.0847 -1.0000 -1.0000 2017804 1595132431.00 151.4950 60.0006 32.0000 1.9529 1.9550 403.4314 403.9750 0.0846 -1.0000 -1.0000 2017867 1595132431.10 151.4951 60.0006 32.0000 1.9519 1.9540 403.4990 404.0430 0.0846 -1.0000 -1.0000 2017929 1595132431.20 151.4951 60.0006 32.0000 1.9520 1.9542 403.6486 404.1924 0.0845 -1.0000 -1.0000 2018007 1595132431.30 151.4951 60.0006 32.0000 1.9518 1.9540 403.6804 404.2245 0.0846 -1.0000 -1.0000 2018070 1595132431.40 151.4951 60.0006 32.0000 1.9517 1.9538 403.6338 404.1780 0.0846 -1.0000 -1.0000 2018241 1595132431.50 151.4951 60.0006 32.0000 1.9518 1.9540 403.4895 404.0325 0.0844 -1.0000 -1.0000 2018320 1595132431.60 151.5017 60.0006 32.0000 1.9519 1.9540 403.5467 404.0905 0.0845 -1.0000 -1.0000 2018382 1595132431.70 151.5017 60.0006 32.0000 1.9526 1.9548 403.5771 404.1207 0.0845 -1.0000 -1.0000 2018445 1595132431.80 151.5017 60.0006 32.0000 1.9520 1.9541 403.6375 404.1820 0.0846 -1.0000 -1.0000 2018523 1595132431.90 151.5017 60.0006 32.0000 1.9523 1.9545 403.6413 404.1847 0.0844 -1.0000 -1.0000 2018757 1595132432.00 151.5017 60.0006 32.0000 1.9527 1.9549 403.5700 404.1128 0.0844 -1.0000 -1.0000 2018820 1595132432.10 151.5247 60.0006 32.0000 1.9529 1.9551 403.4648 404.0081 0.0845 -1.0000 -1.0000 2018882 1595132432.20 151.5315 60.0006 32.0000 1.9525 1.9547 403.5476 404.0910 0.0845 -1.0000 -1.0000 2018944 1595132432.30 151.5315 60.0006 32.0000 1.9517 1.9538 403.5616 404.1058 0.0846 -1.0000 -1.0000 2019023 1595132432.40 151.5315 60.0006 32.0000 1.9524 1.9546 403.6083 404.1527 0.0846 -1.0000 -1.0000 2019507 1595132432.50 151.5315 60.0006 32.0000 1.9526 1.9548 403.5317 404.0756 0.0845 -1.0000 -1.0000 2019569 1595132432.60 151.5315 60.0006 32.0000 1.9524 1.9546 403.5645 404.1076 0.0845 -1.0000 -1.0000 2019647 1595132432.70 151.5762 60.0006 32.0000 1.9523 1.9545 403.5081 404.0522 0.0846 -1.0000 -1.0000 2019710 1595132432.80 151.5762 60.0006 32.0000 1.9522 1.9544 403.6313 404.1753 0.0846 -1.0000 -1.0000 2019772 1595132432.90 151.5762 60.0006 32.0000 1.9524 1.9546 403.6976 404.2417 0.0845 -1.0000 -1.0000 2019976 1595132433.00 151.5762 60.0006 32.0000 1.9524 1.9546 403.7502 404.2956 0.0849 -1.0000 -1.0000 2020038 1595132433.10 151.5762 60.0006 32.0000 1.9529 1.9550 403.4690 404.0126 0.0845 -1.0000 -1.0000 2020100 1595132433.20 151.5616 60.0006 32.0000 1.9531 1.9553 403.4879 404.0321 0.0846 -1.0000 -1.0000 2020179 1595132433.30 151.5616 60.0006 32.0000 1.9527 1.9549 403.4726 404.0155 0.0844 -1.0000 -1.0000 2020241 1595132433.40 151.5616 60.0006 32.0000 1.9526 1.9548 403.5330 404.0767 0.0845 -1.0000 -1.0000 2020522 1595132433.50 151.5616 60.0006 32.0000 1.9522 1.9544 403.6901 404.2345 0.0846 -1.0000 -1.0000 2020600 1595132433.60 151.5616 60.0006 32.0000 1.9529 1.9551 403.6056 404.1498 0.0846 -1.0000 -1.0000 2020663 1595132433.70 151.5495 60.0006 32.0000 1.9525 1.9546 403.4309 403.9755 0.0847 -1.0000 -1.0000 2020726 1595132433.80 151.5042 60.0006 32.0000 1.9527 1.9548 403.4444 403.9874 0.0844 -1.0000 -1.0000 2020804 1595132433.90 151.5042 60.0006 32.0000 1.9524 1.9545 403.4827 404.0255 0.0845 -1.0000 -1.0000 2020976 1595132434.00 151.5042 60.0006 32.0000 1.9519 1.9540 403.6318 404.1766 0.0846 -1.0000 -1.0000 2021053 1595132434.10 151.5042 60.0006 32.0000 1.9520 1.9542 403.6353 404.1790 0.0845 -1.0000 -1.0000 2021116 1595132434.20 151.5042 60.0006 32.0000 1.9512 1.9534 403.6472 404.1907 0.0844 -1.0000 -1.0000 2021178 1595132434.30 151.4988 60.0006 32.0000 1.9517 1.9538 403.5445 404.0884 0.0846 -1.0000 -1.0000 2021256 1595132434.40 151.4988 60.0006 32.0000 1.9523 1.9545 403.5256 404.0703 0.0847 -1.0000 -1.0000 2021319 1595132434.50 151.4988 60.0006 32.0000 1.9522 1.9544 403.4229 403.9673 0.0846 -1.0000 -1.0000 2021459 1595132434.60 151.4988 60.0006 32.0000 1.9519 1.9541 403.6321 404.1768 0.0846 -1.0000 -1.0000 2021538 1595132434.70 151.4988 60.0006 32.0000 1.9514 1.9535 403.6645 404.2076 0.0844 -1.0000 -1.0000 2021600 1595132434.80 151.4988 60.0006 32.0000 1.9515 1.9536 403.6325 404.1755 0.0844 -1.0000 -1.0000 2021663 1595132434.90 151.4990 59.9998 32.0000 1.9519 1.9541 403.6183 404.1622 0.0846 -1.0000 -1.0000 2021741 1595132435.00 151.4990 59.9998 32.0000 1.9522 1.9544 403.4531 403.9976 0.0847 -1.0000 -1.0000 2021991 1595132435.10 151.4990 59.9998 32.0000 1.9532 1.9553 403.4573 404.0015 0.0846 -1.0000 -1.0000 2022053 1595132435.20 151.4990 59.9998 32.0000 1.9528 1.9550 403.5319 404.0753 0.0845 -1.0000 -1.0000 2022116 1595132435.30 151.4990 59.9998 32.0000 1.9512 1.9534 403.5536 404.0977 0.0846 -1.0000 -1.0000 2022194 1595132435.40 151.4976 59.9998 32.0000 1.9516 1.9537 403.6551 404.1993 0.0845 -1.0000 -1.0000 2022241 1595132435.50 151.4846 59.9998 32.0000 1.9521 1.9543 403.5219 404.0658 0.0846 -1.0000 -1.0000 2022553 1595132435.60 151.4846 59.9998 32.0000 1.9530 1.9552 403.4255 403.9700 0.0846 -1.0000 -1.0000 2022616 1595132435.70 151.4846 59.9998 32.0000 1.9522 1.9544 403.5268 404.0707 0.0846 -1.0000 -1.0000 2022678 1595132435.80 151.4846 59.9998 32.0000 1.9514 1.9535 403.6672 404.2118 0.0847 -1.0000 -1.0000 2022756 1595132435.90 151.4846 59.9998 32.0000 1.9512 1.9533 403.6143 404.1587 0.0846 -1.0000 -1.0000 2022819 1595132436.00 151.4716 59.9998 32.0000 1.9520 1.9541 403.6406 404.1845 0.0845 -1.0000 -1.0000 2023006 1595132436.10 151.4716 59.9998 32.0000 1.9526 1.9548 403.4999 404.0439 0.0846 -1.0000 -1.0000 2023069 1595132436.20 151.4716 59.9998 32.0000 1.9526 1.9548 403.4556 403.9998 0.0846 -1.0000 -1.0000 2023131 1595132436.30 151.4716 59.9998 32.0000 1.9523 1.9545 403.5232 404.0671 0.0846 -1.0000 -1.0000 2023193 1595132436.40 151.4716 59.9998 32.0000 1.9518 1.9540 403.5629 404.1070 0.0846 -1.0000 -1.0000 2023256 1595132436.50 151.4825 59.9998 32.0000 1.9521 1.9543 403.6659 404.2111 0.0847 -1.0000 -1.0000 2023568 1595132436.60 151.4859 59.9998 32.0000 1.9516 1.9538 403.6988 404.2438 0.0847 -1.0000 -1.0000 2023646 1595132436.70 151.4859 59.9998 32.0000 1.9519 1.9541 403.6132 404.1577 0.0846 -1.0000 -1.0000 2023709 1595132436.80 151.4859 59.9998 32.0000 1.9516 1.9538 403.5447 404.0892 0.0847 -1.0000 -1.0000 2023771 1595132436.90 151.4859 59.9998 32.0000 1.9522 1.9544 403.5730 404.1173 0.0846 -1.0000 -1.0000 2023834 1595132437.00 151.4850 59.9998 32.0000 1.9510 1.9532 403.6130 404.1575 0.0846 -1.0000 -1.0000 2024021 1595132437.10 151.4633 59.9998 32.0000 1.9513 1.9534 403.6169 404.1611 0.0846 -1.0000 -1.0000 2024084 1595132437.20 151.4633 59.9998 32.0000 1.9518 1.9540 403.5527 404.0968 0.0845 -1.0000 -1.0000 2024146 1595132437.30 151.4633 59.9998 32.0000 1.9524 1.9545 403.4762 404.0205 0.0847 -1.0000 -1.0000 2024225 1595132437.40 151.4633 59.9998 32.0000 1.9526 1.9547 403.4001 403.9432 0.0845 -1.0000 -1.0000 2024287 1595132437.50 151.4633 59.9998 32.0000 1.9518 1.9540 403.4629 404.0066 0.0845 -1.0000 -1.0000 2024522 1595132437.60 151.4824 59.9998 32.0000 1.9519 1.9541 403.6853 404.2286 0.0844 -1.0000 -1.0000 2024584 1595132437.70 151.4827 59.9998 32.0000 1.9519 1.9541 403.6313 404.1760 0.0847 -1.0000 -1.0000 2024646 1595132437.80 151.4827 59.9998 32.0000 1.9519 1.9541 403.6305 404.1750 0.0846 -1.0000 -1.0000 2024725 1595132437.90 151.4827 59.9998 32.0000 1.9519 1.9541 403.6017 404.1458 0.0846 -1.0000 -1.0000 2024787 1595132438.00 151.4827 59.9998 32.0000 1.9521 1.9543 403.5059 404.0506 0.0847 -1.0000 -1.0000 2025021 1595132438.10 151.4809 59.9998 32.0000 1.9524 1.9545 403.6032 404.1477 0.0847 -1.0000 -1.0000 2025084 1595132438.20 151.4799 59.9998 32.0000 1.9512 1.9533 403.7151 404.2598 0.0846 -1.0000 -1.0000 2025146 1595132438.30 151.4799 59.9998 32.0000 1.9519 1.9541 403.6446 404.1898 0.0846 -1.0000 -1.0000 2025224 1595132438.40 151.4799 59.9998 32.0000 1.9522 1.9544 403.5361 404.0792 0.0844 -1.0000 -1.0000 2025287 1595132438.50 151.4799 59.9998 32.0000 1.9528 1.9549 403.4908 404.0345 0.0846 -1.0000 -1.0000 2025505 1595132438.60 151.4799 59.9998 32.0000 1.9527 1.9549 403.5377 404.0820 0.0847 -1.0000 -1.0000 2025584 1595132438.70 151.4414 59.9998 32.0000 1.9519 1.9541 403.5232 404.0682 0.0847 -1.0000 -1.0000 2025646 1595132438.80 151.4414 59.9998 32.0000 1.9513 1.9534 403.6300 404.1738 0.0845 -1.0000 -1.0000 2025709 1595132438.90 151.4414 59.9998 32.0000 1.9513 1.9535 403.6353 404.1796 0.0846 -1.0000 -1.0000 2025787 1595132439.00 151.4414 59.9998 32.0000 1.9519 1.9541 403.6480 404.1922 0.0846 -1.0000 -1.0000 2026021 1595132439.10 151.4414 59.9998 32.0000 1.9522 1.9543 403.5496 404.0938 0.0846 -1.0000 -1.0000 2026084 1595132439.20 151.4853 59.9998 32.0000 1.9519 1.9541 403.5806 404.1259 0.0847 -1.0000 -1.0000 2026162 1595132439.30 151.4913 59.9998 32.0000 1.9511 1.9532 403.5523 404.0966 0.0846 -1.0000 -1.0000 2026224 1595132439.40 151.4913 59.9998 32.0000 1.9515 1.9537 403.6814 404.2262 0.0846 -1.0000 -1.0000 2026287 1595132439.50 151.4913 59.9998 32.0000 1.9516 1.9537 403.6017 404.1456 0.0846 -1.0000 -1.0000 2026349 1595132439.60 151.4913 59.9998 32.0000 1.9520 1.9542 403.6406 404.1863 0.0849 -1.0000 -1.0000 2027099 1595132439.70 151.4913 59.9998 32.0000 1.9525 1.9547 403.5411 404.0850 0.0845 -1.0000 -1.0000 2027161 1595132439.80 151.4527 59.9997 32.0000 1.9521 1.9542 403.5238 404.0683 0.0846 -1.0000 -1.0000 2027224 1595132439.90 151.4527 59.9997 32.0000 1.9518 1.9540 403.5049 404.0487 0.0846 -1.0000 -1.0000 2027286 1595132440.00 151.4527 59.9997 32.0000 1.9517 1.9539 403.5430 404.0868 0.0845 -1.0000 -1.0000 2027364 1595132440.10 151.4527 59.9997 32.0000 1.9517 1.9539 403.6807 404.2252 0.0846 -1.0000 -1.0000 2027427 1595132440.20 151.4527 59.9997 32.0000 1.9519 1.9540 403.6937 404.2380 0.0846 -1.0000 -1.0000 2027489 1595132440.30 151.4527 59.9997 32.0000 1.9523 1.9545 403.5262 404.0708 0.0847 -1.0000 -1.0000 2027583 1595132440.40 151.4643 59.9997 32.0000 1.9524 1.9545 403.3988 403.9425 0.0845 -1.0000 -1.0000 2027646 1595132440.50 151.4643 59.9997 32.0000 1.9522 1.9544 403.5602 404.1036 0.0845 -1.0000 -1.0000 2027708 1595132440.60 151.4643 59.9997 32.0000 1.9523 1.9545 403.6014 404.1457 0.0846 -1.0000 -1.0000 2027771 1595132440.70 151.4643 59.9997 32.0000 1.9518 1.9540 403.6767 404.2213 0.0846 -1.0000 -1.0000 2027833 1595132440.80 151.4643 59.9997 32.0000 1.9518 1.9539 403.6841 404.2289 0.0846 -1.0000 -1.0000 2027895 1595132440.90 151.4748 59.9997 32.0000 1.9526 1.9547 403.6404 404.1833 0.0844 -1.0000 -1.0000 2027974 1595132441.00 151.4748 59.9997 32.0000 1.9534 1.9555 403.3998 403.9436 0.0846 -1.0000 -1.0000 2028036 1595132441.10 151.4748 59.9997 32.0000 1.9527 1.9548 403.4597 404.0042 0.0847 -1.0000 -1.0000 2028271 1595132441.20 151.4748 59.9997 32.0000 1.9526 1.9548 403.4843 404.0279 0.0845 -1.0000 -1.0000 2028348 1595132441.30 151.4748 59.9997 32.0000 1.9527 1.9548 403.5574 404.1016 0.0846 -1.0000 -1.0000 2028411 1595132441.40 151.4748 59.9997 32.0000 1.9525 1.9547 403.6042 404.1488 0.0846 -1.0000 -1.0000 2028474 1595132441.50 151.4748 59.9997 32.0000 1.9533 1.9554 403.5422 404.0858 0.0845 -1.0000 -1.0000 2028552 1595132441.60 151.4800 59.9997 32.0000 1.9531 1.9552 403.4636 404.0089 0.0847 -1.0000 -1.0000 2028974 1595132441.70 151.4811 59.9997 32.0000 1.9524 1.9545 403.5265 404.0712 0.0847 -1.0000 -1.0000 2029036 1595132441.80 151.4811 59.9997 32.0000 1.9527 1.9549 403.6651 404.2100 0.0846 -1.0000 -1.0000 2029114 1595132441.90 151.4811 59.9997 32.0000 1.9521 1.9542 403.6765 404.2214 0.0847 -1.0000 -1.0000 2029176 1595132442.00 151.4811 59.9997 32.0000 1.9521 1.9543 403.5794 404.1242 0.0847 -1.0000 -1.0000 2029255 1595132442.10 151.4811 59.9997 32.0000 1.9533 1.9555 403.5561 404.1000 0.0845 -1.0000 -1.0000 2029489 1595132442.20 151.4990 59.9997 32.0000 1.9531 1.9552 403.5685 404.1129 0.0846 -1.0000 -1.0000 2029567 1595132442.30 151.4990 59.9997 32.0000 1.9531 1.9553 403.5698 404.1136 0.0845 -1.0000 -1.0000 2029629 1595132442.40 151.4990 59.9997 32.0000 1.9520 1.9542 403.5023 404.0447 0.0843 -1.0000 -1.0000 2029692 1595132442.50 151.4990 59.9997 32.0000 1.9522 1.9544 403.5969 404.1398 0.0844 -1.0000 -1.0000 2029754 1595132442.60 151.4990 59.9997 32.0000 1.9526 1.9548 403.5383 404.0828 0.0847 -1.0000 -1.0000 2029833 1595132442.70 151.4208 59.9997 32.0000 1.9534 1.9556 403.5373 404.0819 0.0846 -1.0000 -1.0000 2029911 1595132442.80 151.4208 59.9997 32.0000 1.9527 1.9549 403.4880 404.0321 0.0845 -1.0000 -1.0000 2029973 1595132442.90 151.4208 59.9997 32.0000 1.9523 1.9545 403.5461 404.0890 0.0844 -1.0000 -1.0000 2030036 1595132443.00 151.4208 59.9997 32.0000 1.9519 1.9540 403.6148 404.1589 0.0846 -1.0000 -1.0000 2030098 1595132443.10 151.4208 59.9997 32.0000 1.9513 1.9535 403.5684 404.1125 0.0845 -1.0000 -1.0000 2030161 1595132443.20 151.4225 59.9997 32.0000 1.9521 1.9543 403.6441 404.1881 0.0846 -1.0000 -1.0000 2030239 1595132443.30 151.4271 59.9997 32.0000 1.9523 1.9545 403.4237 403.9688 0.0848 -1.0000 -1.0000 2030301 1595132443.40 151.4271 59.9997 32.0000 1.9520 1.9542 403.4112 403.9559 0.0847 -1.0000 -1.0000 2030364 1595132443.50 151.4271 59.9997 32.0000 1.9519 1.9541 403.4909 404.0345 0.0845 -1.0000 -1.0000 2030442 1595132443.60 151.4271 59.9997 32.0000 1.9520 1.9542 403.5844 404.1287 0.0847 -1.0000 -1.0000 2030505 1595132443.70 151.4271 59.9997 32.0000 1.9524 1.9545 403.4666 404.0111 0.0846 -1.0000 -1.0000 2030567 1595132443.80 151.5132 59.9997 32.0000 1.9530 1.9551 403.4959 404.0410 0.0847 -1.0000 -1.0000 2030629 1595132443.90 151.5132 59.9997 32.0000 1.9526 1.9548 403.4316 403.9761 0.0847 -1.0000 -1.0000 2030692 1595132444.00 151.5132 59.9997 32.0000 1.9521 1.9542 403.5206 404.0652 0.0847 -1.0000 -1.0000 2030770 1595132444.10 151.5132 59.9997 32.0000 1.9521 1.9543 403.5976 404.1415 0.0845 -1.0000 -1.0000 2030832 1595132444.20 151.5132 59.9997 32.0000 1.9521 1.9543 403.6628 404.2068 0.0846 -1.0000 -1.0000 2031004 1595132444.30 151.5132 59.9997 32.0000 1.9522 1.9543 403.6923 404.2370 0.0846 -1.0000 -1.0000 2031082 1595132444.40 151.4495 59.9997 32.0000 1.9516 1.9537 403.5256 404.0703 0.0847 -1.0000 -1.0000 2031145 1595132444.50 151.4495 59.9997 32.0000 1.9522 1.9544 403.4823 404.0260 0.0845 -1.0000 -1.0000 2031207 1595132444.60 151.4495 59.9997 32.0000 1.9526 1.9548 403.5178 404.0616 0.0846 -1.0000 -1.0000 2031286 1595132444.70 151.4495 59.9997 32.0000 1.9527 1.9549 403.5217 404.0668 0.0846 -1.0000 -1.0000 2031770 1595132444.80 151.4495 59.9997 32.0000 1.9520 1.9542 403.6244 404.1683 0.0846 -1.0000 -1.0000 2031832 1595132444.90 151.4237 60.0006 32.0000 1.9519 1.9540 403.5802 404.1239 0.0845 -1.0000 -1.0000 2031895 1595132445.00 151.4237 60.0006 32.0000 1.9524 1.9545 403.4436 403.9889 0.0848 -1.0000 -1.0000 2031957 1595132445.10 151.4237 60.0006 32.0000 1.9526 1.9547 403.4683 404.0127 0.0846 -1.0000 -1.0000 2032020 1595132445.20 151.4237 60.0006 32.0000 1.9525 1.9547 403.4620 404.0054 0.0845 -1.0000 -1.0000 2032270 1595132445.30 151.4237 60.0006 32.0000 1.9523 1.9545 403.5347 404.0789 0.0846 -1.0000 -1.0000 2032332 1595132445.40 151.4169 60.0006 32.0000 1.9514 1.9535 403.5839 404.1287 0.0846 -1.0000 -1.0000 2032395 1595132445.50 151.4131 60.0006 32.0000 1.9517 1.9539 403.5568 404.1021 0.0848 -1.0000 -1.0000 2032473 1595132445.60 151.4131 60.0006 32.0000 1.9521 1.9543 403.5320 404.0764 0.0846 -1.0000 -1.0000 2032535 1595132445.70 151.4131 60.0006 32.0000 1.9526 1.9547 403.4686 404.0120 0.0844 -1.0000 -1.0000 2032770 1595132445.80 151.4131 60.0006 32.0000 1.9522 1.9544 403.4586 404.0032 0.0847 -1.0000 -1.0000 2032847 1595132445.90 151.4131 60.0006 32.0000 1.9521 1.9543 403.6328 404.1776 0.0846 -1.0000 -1.0000 2032910 1595132446.00 151.4732 60.0006 32.0000 1.9522 1.9544 403.5611 404.1042 0.0845 -1.0000 -1.0000 2032988 1595132446.10 151.4732 60.0006 32.0000 1.9524 1.9546 403.5458 404.0911 0.0849 -1.0000 -1.0000 2033051 1595132446.20 151.4732 60.0006 32.0000 1.9525 1.9547 403.4188 403.9626 0.0845 -1.0000 -1.0000 2033222 1595132446.30 151.4732 60.0006 32.0000 1.9522 1.9544 403.5191 404.0630 0.0846 -1.0000 -1.0000 2033300 1595132446.40 151.4732 60.0006 32.0000 1.9518 1.9539 403.5888 404.1333 0.0846 -1.0000 -1.0000 2033363 1595132446.50 151.4179 60.0006 32.0000 1.9515 1.9537 403.5795 404.1247 0.0847 -1.0000 -1.0000 2033426 1595132446.60 151.4131 60.0006 32.0000 1.9519 1.9540 403.6333 404.1778 0.0846 -1.0000 -1.0000 2033504 1595132446.70 151.4131 60.0006 32.0000 1.9518 1.9540 403.6342 404.1787 0.0846 -1.0000 -1.0000 2033566 1595132446.80 151.4131 60.0006 32.0000 1.9523 1.9545 403.5345 404.0789 0.0846 -1.0000 -1.0000 2033769 1595132446.90 151.4131 60.0006 32.0000 1.9518 1.9539 403.4695 404.0131 0.0845 -1.0000 -1.0000 2033847 1595132447.00 151.4131 60.0006 32.0000 1.9521 1.9542 403.5911 404.1356 0.0847 -1.0000 -1.0000 2033910 1595132447.10 151.4612 60.0006 32.0000 1.9518 1.9539 403.6748 404.2196 0.0847 -1.0000 -1.0000 2033972 1595132447.20 151.4612 60.0006 32.0000 1.9526 1.9547 403.6254 404.1706 0.0847 -1.0000 -1.0000 2034035 1595132447.30 151.4612 60.0006 32.0000 1.9526 1.9548 403.5510 404.0959 0.0848 -1.0000 -1.0000 2034301 1595132447.40 151.4612 60.0006 32.0000 1.9531 1.9552 403.4594 404.0034 0.0846 -1.0000 -1.0000 2034347 1595132447.50 151.4612 60.0006 32.0000 1.9530 1.9552 403.4707 404.0147 0.0846 -1.0000 -1.0000 2034425 1595132447.60 151.4539 60.0006 32.0000 1.9518 1.9539 403.5551 404.0997 0.0847 -1.0000 -1.0000 2034488 1595132447.70 151.4468 60.0006 32.0000 1.9518 1.9539 403.5408 404.0844 0.0846 -1.0000 -1.0000 2034550 1595132447.80 151.4468 60.0006 32.0000 1.9525 1.9547 403.5696 404.1147 0.0847 -1.0000 -1.0000 2035003 1595132447.90 151.4468 60.0006 32.0000 1.9525 1.9546 403.4946 404.0391 0.0846 -1.0000 -1.0000 2035066 1595132448.00 151.4468 60.0006 32.0000 1.9526 1.9548 403.4352 403.9788 0.0845 -1.0000 -1.0000 2035128 1595132448.10 151.4468 60.0006 32.0000 1.9532 1.9554 403.5747 404.1187 0.0845 -1.0000 -1.0000 2035191 1595132448.20 151.4646 60.0006 32.0000 1.9519 1.9541 403.6938 404.2377 0.0845 -1.0000 -1.0000 2035253 1595132448.30 151.4646 60.0006 32.0000 1.9518 1.9540 403.5677 404.1116 0.0846 -1.0000 -1.0000 2035503 1595132448.40 151.4646 60.0006 32.0000 1.9525 1.9546 403.5748 404.1194 0.0846 -1.0000 -1.0000 2035566 1595132448.50 151.4646 60.0006 32.0000 1.9530 1.9552 403.4385 403.9830 0.0847 -1.0000 -1.0000 2035628 1595132448.60 151.4646 60.0006 32.0000 1.9524 1.9546 403.4844 404.0281 0.0844 -1.0000 -1.0000 2035706 1595132448.70 151.4498 60.0006 32.0000 1.9520 1.9542 403.6038 404.1476 0.0846 -1.0000 -1.0000 2035753 1595132448.80 151.4330 60.0006 32.0000 1.9522 1.9544 403.5892 404.1342 0.0847 -1.0000 -1.0000 2036003 1595132448.90 151.4330 60.0006 32.0000 1.9527 1.9548 403.5888 404.1335 0.0847 -1.0000 -1.0000 2036081 1595132449.00 151.4330 60.0006 32.0000 1.9526 1.9548 403.4857 404.0299 0.0846 -1.0000 -1.0000 2036144 1595132449.10 151.4330 60.0006 32.0000 1.9524 1.9545 403.4862 404.0302 0.0846 -1.0000 -1.0000 2036206 1595132449.20 151.4330 60.0006 32.0000 1.9531 1.9552 403.4465 403.9907 0.0846 -1.0000 -1.0000 2036284 1595132449.30 151.3843 60.0006 32.0000 1.9521 1.9543 403.6133 404.1584 0.0847 -1.0000 -1.0000 2036519 1595132449.40 151.3843 60.0006 32.0000 1.9514 1.9536 403.6709 404.2148 0.0845 -1.0000 -1.0000 2036581 1595132449.50 151.3843 60.0006 32.0000 1.9526 1.9548 403.5999 404.1444 0.0847 -1.0000 -1.0000 2036659 1595132449.60 151.3843 60.0006 32.0000 1.9525 1.9547 403.3837 403.9275 0.0846 -1.0000 -1.0000 2036722 1595132449.70 151.3843 60.0006 32.0000 1.9528 1.9550 403.3996 403.9437 0.0846 -1.0000 -1.0000 2036784 1595132449.80 151.4178 59.9995 32.0000 1.9528 1.9550 403.5122 404.0570 0.0847 -1.0000 -1.0000 2036862 1595132449.90 151.4198 59.9994 32.0000 1.9525 1.9547 403.6124 404.1572 0.0847 -1.0000 -1.0000 2036987 1595132450.00 151.4198 59.9994 32.0000 1.9517 1.9539 403.6494 404.1944 0.0846 -1.0000 -1.0000 2037050 1595132450.10 151.4198 59.9994 32.0000 1.9519 1.9541 403.5853 404.1296 0.0846 -1.0000 -1.0000 2037112 1595132450.20 151.4198 59.9994 32.0000 1.9526 1.9548 403.5068 404.0514 0.0847 -1.0000 -1.0000 2037175 1595132450.30 151.4198 59.9994 32.0000 1.9532 1.9554 403.4723 404.0182 0.0849 -1.0000 -1.0000 2037253 1595132450.40 151.4467 59.9994 32.0000 1.9526 1.9548 403.4898 404.0348 0.0846 -1.0000 -1.0000 2037487 1595132450.50 151.4467 59.9994 32.0000 1.9524 1.9546 403.6268 404.1719 0.0847 -1.0000 -1.0000 2037549 1595132450.60 151.4467 59.9994 32.0000 1.9522 1.9543 403.6506 404.1947 0.0846 -1.0000 -1.0000 2037628 1595132450.70 151.4467 59.9994 32.0000 1.9527 1.9548 403.5575 404.1017 0.0846 -1.0000 -1.0000 2037690 1595132450.80 151.4467 59.9994 32.0000 1.9531 1.9553 403.5131 404.0575 0.0847 -1.0000 -1.0000 2037737 1595132450.90 151.4697 59.9994 32.0000 1.9527 1.9549 403.4812 404.0242 0.0846 -1.0000 -1.0000 2037815 1595132451.00 151.4775 59.9994 32.0000 1.9525 1.9547 403.6319 404.1775 0.0847 -1.0000 -1.0000 2037878 1595132451.10 151.4775 59.9994 32.0000 1.9519 1.9541 403.7651 404.3092 0.0845 -1.0000 -1.0000 2037940 1595132451.20 151.4775 59.9994 32.0000 1.9524 1.9545 403.6618 404.2062 0.0845 -1.0000 -1.0000 2038018 1595132451.30 151.4775 59.9994 32.0000 1.9530 1.9551 403.6086 404.1524 0.0846 -1.0000 -1.0000 2038081 1595132451.40 151.4775 59.9994 32.0000 1.9535 1.9557 403.5446 404.0893 0.0846 -1.0000 -1.0000 2038721 1595132451.50 151.4463 59.9994 32.0000 1.9538 1.9559 403.5838 404.1273 0.0845 -1.0000 -1.0000 2038784 1595132451.60 151.4463 59.9994 32.0000 1.9527 1.9549 403.6270 404.1714 0.0846 -1.0000 -1.0000 2038846 1595132451.70 151.4463 59.9994 32.0000 1.9523 1.9545 403.6756 404.2195 0.0845 -1.0000 -1.0000 2038909 1595132451.80 151.4463 59.9994 32.0000 1.9524 1.9546 403.6693 404.2136 0.0845 -1.0000 -1.0000 2038987 1595132451.90 151.4463 59.9994 32.0000 1.9534 1.9556 403.5637 404.1079 0.0846 -1.0000 -1.0000 2039049 1595132452.00 151.4599 59.9994 32.0000 1.9535 1.9557 403.5362 404.0808 0.0847 -1.0000 -1.0000 2039143 1595132452.10 151.4599 59.9994 32.0000 1.9534 1.9556 403.4198 403.9645 0.0846 -1.0000 -1.0000 2039205 1595132452.20 151.4599 59.9994 32.0000 1.9536 1.9558 403.4931 404.0374 0.0847 -1.0000 -1.0000 2039268 1595132452.30 151.4599 59.9994 32.0000 1.9529 1.9551 403.5568 404.1015 0.0846 -1.0000 -1.0000 2039377 1595132452.40 151.4599 59.9994 32.0000 1.9520 1.9541 403.6266 404.1706 0.0846 -1.0000 -1.0000 2039502 1595132452.50 151.4620 59.9994 32.0000 1.9529 1.9551 403.6973 404.2418 0.0845 -1.0000 -1.0000 2039565 1595132452.60 151.4636 59.9994 32.0000 1.9527 1.9548 403.5638 404.1072 0.0845 -1.0000 -1.0000 2039643 1595132452.70 151.4636 59.9994 32.0000 1.9524 1.9545 403.4835 404.0273 0.0845 -1.0000 -1.0000 2039705 1595132452.80 151.4636 59.9994 32.0000 1.9532 1.9553 403.5523 404.0957 0.0845 -1.0000 -1.0000 2039768 1595132452.90 151.4636 59.9994 32.0000 1.9520 1.9542 403.5599 404.1033 0.0844 -1.0000 -1.0000 2039830 1595132453.00 151.4637 59.9994 32.0000 1.9529 1.9551 403.5208 404.0639 0.0845 -1.0000 -1.0000 2039893 1595132453.10 151.4649 59.9994 32.0000 1.9529 1.9551 403.4972 404.0403 0.0844 -1.0000 -1.0000 2039955 1595132453.20 151.4649 59.9994 32.0000 1.9535 1.9557 403.5706 404.1154 0.0848 -1.0000 -1.0000 2040034 1595132453.30 151.4649 59.9994 32.0000 1.9530 1.9551 403.4494 403.9934 0.0846 -1.0000 -1.0000 2040096 1595132453.40 151.4649 59.9994 32.0000 1.9532 1.9553 403.5079 404.0515 0.0845 -1.0000 -1.0000 2040487 1595132453.50 151.4649 59.9994 32.0000 1.9527 1.9549 403.6116 404.1556 0.0846 -1.0000 -1.0000 2040549 1595132453.60 151.4746 59.9994 32.0000 1.9522 1.9544 403.6736 404.2180 0.0846 -1.0000 -1.0000 2040611 1595132453.70 151.5286 59.9994 32.0000 1.9529 1.9550 403.6182 404.1628 0.0846 -1.0000 -1.0000 2040674 1595132453.80 151.5286 59.9994 32.0000 1.9528 1.9550 403.5938 404.1378 0.0845 -1.0000 -1.0000 2040752 1595132453.90 151.5286 59.9994 32.0000 1.9522 1.9543 403.6681 404.2117 0.0845 -1.0000 -1.0000 2040815 1595132454.00 151.5286 59.9994 32.0000 1.9529 1.9551 403.7151 404.2606 0.0847 -1.0000 -1.0000 2040877 1595132454.10 151.5286 59.9994 32.0000 1.9527 1.9549 403.6814 404.2265 0.0847 -1.0000 -1.0000 2040939 1595132454.20 151.4843 59.9994 32.0000 1.9528 1.9550 403.4888 404.0335 0.0847 -1.0000 -1.0000 2041018 1595132454.30 151.4843 59.9994 32.0000 1.9531 1.9552 403.5048 404.0492 0.0846 -1.0000 -1.0000 2041080 1595132454.40 151.4843 59.9994 32.0000 1.9531 1.9553 403.4047 403.9489 0.0847 -1.0000 -1.0000 2041158 1595132454.50 151.4843 59.9994 32.0000 1.9524 1.9546 403.5533 404.0968 0.0844 -1.0000 -1.0000 2041486 1595132454.60 151.4843 59.9994 32.0000 1.9524 1.9546 403.6640 404.2080 0.0846 -1.0000 -1.0000 2041564 1595132454.70 151.5044 59.9990 32.0000 1.9518 1.9539 403.6038 404.1481 0.0846 -1.0000 -1.0000 2041627 1595132454.80 151.5083 59.9990 32.0000 1.9524 1.9545 403.5492 404.0931 0.0845 -1.0000 -1.0000 2041689 1595132454.90 151.5083 59.9990 32.0000 1.9524 1.9545 403.5084 404.0515 0.0845 -1.0000 -1.0000 2041752 1595132455.00 151.5083 59.9990 32.0000 1.9523 1.9545 403.5674 404.1120 0.0847 -1.0000 -1.0000 2042283 1595132455.10 151.5083 59.9990 32.0000 1.9516 1.9537 403.6637 404.2084 0.0846 -1.0000 -1.0000 2042345 1595132455.20 151.5094 59.9990 32.0000 1.9520 1.9541 403.6426 404.1878 0.0847 -1.0000 -1.0000 2042424 1595132455.30 151.5322 59.9990 32.0000 1.9524 1.9546 403.5548 404.0995 0.0847 -1.0000 -1.0000 2042486 1595132455.40 151.5322 59.9990 32.0000 1.9532 1.9554 403.5211 404.0657 0.0847 -1.0000 -1.0000 2042548 1595132455.50 151.5322 59.9990 32.0000 1.9534 1.9555 403.4907 404.0350 0.0846 -1.0000 -1.0000 2042736 1595132455.60 151.5322 59.9990 32.0000 1.9528 1.9550 403.5525 404.0967 0.0846 -1.0000 -1.0000 2042798 1595132455.70 151.5322 59.9990 32.0000 1.9516 1.9538 403.6429 404.1873 0.0846 -1.0000 -1.0000 2042861 1595132455.80 151.5073 59.9990 32.0000 1.9522 1.9543 403.6717 404.2163 0.0846 -1.0000 -1.0000 2042939 1595132455.90 151.5073 59.9990 32.0000 1.9520 1.9542 403.6088 404.1528 0.0846 -1.0000 -1.0000 2043002 1595132456.00 151.5073 59.9990 32.0000 1.9533 1.9555 403.5572 404.1016 0.0846 -1.0000 -1.0000 2043079 1595132456.10 151.5073 59.9990 32.0000 1.9528 1.9550 403.5123 404.0564 0.0846 -1.0000 -1.0000 2043158 1595132456.20 151.5073 59.9990 32.0000 1.9527 1.9548 403.6173 404.1617 0.0846 -1.0000 -1.0000 2043220 1595132456.30 151.5142 59.9990 32.0000 1.9522 1.9544 403.6010 404.1453 0.0846 -1.0000 -1.0000 2043298 1595132456.40 151.5179 59.9990 32.0000 1.9520 1.9542 403.5671 404.1114 0.0846 -1.0000 -1.0000 2043361 1595132456.50 151.5179 59.9990 32.0000 1.9525 1.9546 403.5551 404.0991 0.0846 -1.0000 -1.0000 2043548 1595132456.60 151.5179 59.9990 32.0000 1.9527 1.9549 403.5315 404.0754 0.0845 -1.0000 -1.0000 2043611 1595132456.70 151.5340 59.9990 32.0000 1.9524 1.9546 403.4378 403.9819 0.0846 -1.0000 -1.0000 2043673 1595132456.80 151.5340 59.9990 32.0000 1.9524 1.9546 403.4599 404.0042 0.0846 -1.0000 -1.0000 2043736 1595132456.90 151.5340 59.9990 32.0000 1.9518 1.9540 403.5869 404.1318 0.0847 -1.0000 -1.0000 2043814 1595132457.00 151.5340 59.9990 32.0000 1.9520 1.9542 403.6724 404.2171 0.0846 -1.0000 -1.0000 2044048 1595132457.10 151.5340 59.9990 32.0000 1.9522 1.9544 403.6693 404.2144 0.0847 -1.0000 -1.0000 2044111 1595132457.20 151.5340 59.9990 32.0000 1.9529 1.9550 403.4990 404.0434 0.0846 -1.0000 -1.0000 2044189 1595132457.30 151.5340 59.9990 32.0000 1.9528 1.9549 403.5178 404.0627 0.0847 -1.0000 -1.0000 2044251 1595132457.40 151.5222 59.9990 32.0000 1.9523 1.9544 403.4596 404.0049 0.0848 -1.0000 -1.0000 2044314 1595132457.50 151.5171 59.9990 32.0000 1.9524 1.9546 403.6050 404.1502 0.0847 -1.0000 -1.0000 2044548 1595132457.60 151.5171 59.9990 32.0000 1.9526 1.9547 403.7044 404.2492 0.0847 -1.0000 -1.0000 2044611 1595132457.70 151.5171 59.9990 32.0000 1.9526 1.9547 403.6107 404.1559 0.0847 -1.0000 -1.0000 2044673 1595132457.80 151.5171 59.9990 32.0000 1.9525 1.9547 403.6155 404.1613 0.0849 -1.0000 -1.0000 2044751 1595132457.90 151.5165 59.9990 32.0000 1.9527 1.9549 403.4472 403.9918 0.0847 -1.0000 -1.0000 2044814 1595132458.00 151.4876 59.9990 32.0000 1.9530 1.9552 403.4402 403.9847 0.0847 -1.0000 -1.0000 2044892 1595132458.10 151.4876 59.9990 32.0000 1.9523 1.9544 403.4761 404.0203 0.0845 -1.0000 -1.0000 2045516 1595132458.20 151.4876 59.9990 32.0000 1.9520 1.9542 403.4774 404.0215 0.0846 -1.0000 -1.0000 2045579 1595132458.30 151.4876 59.9990 32.0000 1.9525 1.9547 403.5712 404.1152 0.0846 -1.0000 -1.0000 2045657 1595132458.40 151.4876 59.9990 32.0000 1.9526 1.9547 403.5790 404.1241 0.0848 -1.0000 -1.0000 2045719 1595132458.50 151.5112 59.9990 32.0000 1.9528 1.9550 403.4348 403.9778 0.0844 -1.0000 -1.0000 2045782 1595132458.60 151.5249 59.9990 32.0000 1.9529 1.9551 403.4885 404.0324 0.0846 -1.0000 -1.0000 2045860 1595132458.70 151.5249 59.9990 32.0000 1.9528 1.9549 403.5311 404.0757 0.0847 -1.0000 -1.0000 2045923 1595132458.80 151.5249 59.9990 32.0000 1.9517 1.9539 403.4981 404.0420 0.0846 -1.0000 -1.0000 2045985 1595132458.90 151.5249 59.9990 32.0000 1.9518 1.9540 403.6322 404.1765 0.0845 -1.0000 -1.0000 2046047 1595132459.00 151.5249 59.9990 32.0000 1.9529 1.9551 403.6119 404.1567 0.0848 -1.0000 -1.0000 2046110 1595132459.10 151.5011 59.9990 32.0000 1.9528 1.9550 403.4263 403.9708 0.0847 -1.0000 -1.0000 2046173 1595132459.20 151.5011 59.9990 32.0000 1.9535 1.9556 403.4274 403.9714 0.0845 -1.0000 -1.0000 2046266 1595132459.30 151.5011 59.9990 32.0000 1.9522 1.9544 403.3435 403.8857 0.0843 -1.0000 -1.0000 2046329 1595132459.40 151.5011 59.9990 32.0000 1.9527 1.9548 403.5522 404.0966 0.0846 -1.0000 -1.0000 2046391 1595132459.50 151.5011 59.9990 32.0000 1.9516 1.9538 403.6343 404.1784 0.0846 -1.0000 -1.0000 2046470 1595132459.60 151.5472 59.9987 32.0000 1.9519 1.9541 403.5144 404.0589 0.0847 -1.0000 -1.0000 2046797 1595132459.70 151.5526 59.9986 32.0000 1.9527 1.9549 403.5014 404.0467 0.0847 -1.0000 -1.0000 2046860 1595132459.80 151.5526 59.9986 32.0000 1.9524 1.9546 403.4145 403.9582 0.0846 -1.0000 -1.0000 2046923 1595132459.90 151.5526 59.9986 32.0000 1.9527 1.9549 403.5012 404.0460 0.0847 -1.0000 -1.0000 2047001 1595132460.00 151.5526 59.9986 32.0000 1.9527 1.9549 403.5666 404.1114 0.0847 -1.0000 -1.0000 2047063 1595132460.10 151.5526 59.9986 32.0000 1.9524 1.9546 403.6278 404.1722 0.0845 -1.0000 -1.0000 2047125 1595132460.20 151.5526 59.9986 32.0000 1.9521 1.9542 403.5202 404.0639 0.0846 -1.0000 -1.0000 2047188 1595132460.30 151.4791 59.9986 32.0000 1.9527 1.9548 403.3920 403.9355 0.0845 -1.0000 -1.0000 2047266 1595132460.40 151.4791 59.9986 32.0000 1.9522 1.9544 403.4163 403.9602 0.0846 -1.0000 -1.0000 2047328 1595132460.50 151.4791 59.9986 32.0000 1.9515 1.9537 403.5522 404.0961 0.0846 -1.0000 -1.0000 2047391 1595132460.60 151.4791 59.9986 32.0000 1.9517 1.9539 403.5273 404.0717 0.0846 -1.0000 -1.0000 2048141 1595132460.70 151.4791 59.9986 32.0000 1.9524 1.9545 403.4071 403.9515 0.0846 -1.0000 -1.0000 2048203 1595132460.80 151.4828 59.9986 32.0000 1.9527 1.9549 403.3542 403.8980 0.0845 -1.0000 -1.0000 2048266 1595132460.90 151.4829 59.9986 32.0000 1.9523 1.9545 403.4615 404.0058 0.0847 -1.0000 -1.0000 2048344 1595132461.00 151.4829 59.9986 32.0000 1.9526 1.9547 403.6618 404.2073 0.0847 -1.0000 -1.0000 2048407 1595132461.10 151.4829 59.9986 32.0000 1.9527 1.9549 403.5988 404.1422 0.0845 -1.0000 -1.0000 2048469 1595132461.20 151.4829 59.9986 32.0000 1.9515 1.9537 403.6152 404.1601 0.0848 -1.0000 -1.0000 2048547 1595132461.30 151.4909 59.9986 32.0000 1.9519 1.9541 403.5994 404.1440 0.0846 -1.0000 -1.0000 2048610 1595132461.40 151.5161 59.9986 32.0000 1.9526 1.9547 403.4430 403.9871 0.0846 -1.0000 -1.0000 2048672 1595132461.50 151.5161 59.9986 32.0000 1.9527 1.9548 403.3889 403.9334 0.0847 -1.0000 -1.0000 2048735 1595132461.60 151.5161 59.9986 32.0000 1.9528 1.9550 403.4655 404.0101 0.0846 -1.0000 -1.0000 2048797 1595132461.70 151.5161 59.9986 32.0000 1.9519 1.9541 403.4837 404.0274 0.0846 -1.0000 -1.0000 2048859 1595132461.80 151.5161 59.9986 32.0000 1.9524 1.9546 403.5130 404.0571 0.0845 -1.0000 -1.0000 2048937 1595132461.90 151.4911 59.9986 32.0000 1.9521 1.9543 403.4533 403.9973 0.0846 -1.0000 -1.0000 2049000 1595132462.00 151.4911 59.9986 32.0000 1.9532 1.9554 403.4247 403.9695 0.0847 -1.0000 -1.0000 2049078 1595132462.10 151.4911 59.9986 32.0000 1.9518 1.9540 403.5416 404.0869 0.0848 -1.0000 -1.0000 2049250 1595132462.20 151.4911 59.9986 32.0000 1.9524 1.9545 403.6246 404.1694 0.0846 -1.0000 -1.0000 2049312 1595132462.30 151.4911 59.9986 32.0000 1.9518 1.9540 403.5763 404.1214 0.0847 -1.0000 -1.0000 2049390 1595132462.40 151.4911 59.9986 32.0000 1.9518 1.9540 403.4835 404.0284 0.0847 -1.0000 -1.0000 2049453 1595132462.50 151.4911 59.9986 32.0000 1.9528 1.9549 403.4231 403.9670 0.0845 -1.0000 -1.0000 2049515 1595132462.60 151.4911 59.9986 32.0000 1.9523 1.9545 403.4846 404.0299 0.0847 -1.0000 -1.0000 2049594 1595132462.70 151.4911 59.9986 32.0000 1.9524 1.9546 403.5707 404.1148 0.0845 -1.0000 -1.0000 2049859 1595132462.80 151.4911 59.9986 32.0000 1.9517 1.9538 403.5650 404.1093 0.0846 -1.0000 -1.0000 2049922 1595132462.90 151.4911 59.9986 32.0000 1.9519 1.9540 403.4676 404.0125 0.0847 -1.0000 -1.0000 2049984 1595132463.00 151.5211 59.9986 32.0000 1.9519 1.9541 403.3790 403.9234 0.0847 -1.0000 -1.0000 2050047 1595132463.10 151.5211 59.9986 32.0000 1.9525 1.9546 403.4071 403.9523 0.0848 -1.0000 -1.0000 2050109 1595132463.20 151.5211 59.9986 32.0000 1.9526 1.9547 403.5133 404.0585 0.0847 -1.0000 -1.0000 2050500 1595132463.30 151.5211 59.9986 32.0000 1.9516 1.9538 403.6411 404.1860 0.0846 -1.0000 -1.0000 2050562 1595132463.40 151.5211 59.9986 32.0000 1.9523 1.9544 403.5798 404.1246 0.0848 -1.0000 -1.0000 2050625 1595132463.50 151.5211 59.9986 32.0000 1.9524 1.9546 403.5233 404.0677 0.0846 -1.0000 -1.0000 2050703 1595132463.60 151.4725 59.9986 32.0000 1.9527 1.9548 403.3472 403.8905 0.0845 -1.0000 -1.0000 2050765 1595132463.70 151.4725 59.9986 32.0000 1.9518 1.9540 403.3999 403.9437 0.0846 -1.0000 -1.0000 2050984 1595132463.80 151.4725 59.9986 32.0000 1.9518 1.9540 403.5527 404.0969 0.0846 -1.0000 -1.0000 2051062 1595132463.90 151.4725 59.9986 32.0000 1.9516 1.9537 403.6140 404.1576 0.0845 -1.0000 -1.0000 2051124 1595132464.00 151.4725 59.9986 32.0000 1.9521 1.9542 403.5189 404.0634 0.0847 -1.0000 -1.0000 2051187 1595132464.10 151.4581 59.9986 32.0000 1.9528 1.9550 403.3531 403.8977 0.0847 -1.0000 -1.0000 2051249 1595132464.20 151.4523 59.9986 32.0000 1.9529 1.9551 403.4432 403.9870 0.0846 -1.0000 -1.0000 2051312 1595132464.30 151.4523 59.9986 32.0000 1.9522 1.9543 403.4627 404.0082 0.0849 -1.0000 -1.0000 2051390 1595132464.40 151.4523 59.9986 32.0000 1.9520 1.9541 403.6040 404.1493 0.0847 -1.0000 -1.0000 2051452 1595132464.50 151.4523 59.9986 32.0000 1.9513 1.9535 403.5979 404.1440 0.0848 -1.0000 -1.0000 2051515 1595132464.60 151.4523 59.9986 32.0000 1.9517 1.9538 403.6457 404.1909 0.0848 -1.0000 -1.0000 2051593 1595132464.70 151.4958 59.9983 32.0000 1.9522 1.9543 403.6680 404.2122 0.0846 -1.0000 -1.0000 2051656 1595132464.80 151.4958 59.9983 32.0000 1.9525 1.9546 403.4835 404.0284 0.0847 -1.0000 -1.0000 2051718 1595132464.90 151.4958 59.9983 32.0000 1.9527 1.9549 403.3665 403.9116 0.0848 -1.0000 -1.0000 2051796 1595132465.00 151.4958 59.9983 32.0000 1.9515 1.9536 403.4126 403.9561 0.0845 -1.0000 -1.0000 2051843 1595132465.10 151.4958 59.9983 32.0000 1.9523 1.9545 403.5133 404.0581 0.0847 -1.0000 -1.0000 2051921 1595132465.20 151.4976 59.9983 32.0000 1.9521 1.9543 403.5516 404.0969 0.0847 -1.0000 -1.0000 2052015 1595132465.30 151.5275 59.9983 32.0000 1.9522 1.9543 403.4743 404.0196 0.0848 -1.0000 -1.0000 2052077 1595132465.40 151.5275 59.9983 32.0000 1.9524 1.9546 403.4040 403.9489 0.0847 -1.0000 -1.0000 2052140 1595132465.50 151.5275 59.9983 32.0000 1.9521 1.9543 403.4544 403.9983 0.0845 -1.0000 -1.0000 2052218 1595132465.60 151.5275 59.9983 32.0000 1.9527 1.9549 403.5468 404.0918 0.0848 -1.0000 -1.0000 2052281 1595132465.70 151.5275 59.9983 32.0000 1.9519 1.9540 403.5958 404.1411 0.0849 -1.0000 -1.0000 2052749 1595132465.80 151.5164 59.9983 32.0000 1.9517 1.9539 403.6683 404.2142 0.0847 -1.0000 -1.0000 2052827 1595132465.90 151.5101 59.9983 32.0000 1.9516 1.9537 403.5629 404.1081 0.0847 -1.0000 -1.0000 2052890 1595132466.00 151.5101 59.9983 32.0000 1.9526 1.9547 403.4934 404.0376 0.0846 -1.0000 -1.0000 2052968 1595132466.10 151.5101 59.9983 32.0000 1.9519 1.9541 403.5349 404.0797 0.0847 -1.0000 -1.0000 2053030 1595132466.20 151.5101 59.9983 32.0000 1.9524 1.9546 403.4845 404.0311 0.0849 -1.0000 -1.0000 2053093 1595132466.30 151.5101 59.9983 32.0000 1.9518 1.9540 403.6424 404.1869 0.0846 -1.0000 -1.0000 2053546 1595132466.40 151.4615 59.9983 32.0000 1.9518 1.9540 403.5995 404.1440 0.0846 -1.0000 -1.0000 2053608 1595132466.50 151.4615 59.9983 32.0000 1.9520 1.9542 403.6109 404.1563 0.0848 -1.0000 -1.0000 2053671 1595132466.60 151.4615 59.9983 32.0000 1.9531 1.9553 403.3944 403.9387 0.0847 -1.0000 -1.0000 2053749 1595132466.70 151.4615 59.9983 32.0000 1.9525 1.9547 403.5130 404.0579 0.0847 -1.0000 -1.0000 2053811 1595132466.80 151.4615 59.9983 32.0000 1.9527 1.9548 403.5473 404.0927 0.0848 -1.0000 -1.0000 2053874 1595132466.90 151.4205 59.9983 32.0000 1.9521 1.9543 403.5737 404.1183 0.0846 -1.0000 -1.0000 2053952 1595132467.00 151.4169 59.9983 32.0000 1.9505 1.9527 403.6368 404.1816 0.0847 -1.0000 -1.0000 2053999 1595132467.10 151.4169 59.9983 32.0000 1.9515 1.9537 403.6316 404.1767 0.0847 -1.0000 -1.0000 2054061 1595132467.20 151.4169 59.9983 32.0000 1.9516 1.9538 403.5770 404.1221 0.0847 -1.0000 -1.0000 2054139 1595132467.30 151.4169 59.9983 32.0000 1.9517 1.9538 403.5132 404.0581 0.0847 -1.0000 -1.0000 2054280 1595132467.40 151.4169 59.9983 32.0000 1.9519 1.9541 403.4278 403.9728 0.0848 -1.0000 -1.0000 2054342 1595132467.50 151.4373 59.9983 32.0000 1.9518 1.9540 403.4957 404.0418 0.0848 -1.0000 -1.0000 2054405 1595132467.60 151.4373 59.9983 32.0000 1.9510 1.9532 403.6182 404.1639 0.0848 -1.0000 -1.0000 2054467 1595132467.70 151.4373 59.9983 32.0000 1.9521 1.9543 403.6434 404.1894 0.0849 -1.0000 -1.0000 2054530 1595132467.80 151.4373 59.9983 32.0000 1.9525 1.9547 403.5837 404.1303 0.0849 -1.0000 -1.0000 2054795 1595132467.90 151.4373 59.9983 32.0000 1.9525 1.9547 403.4608 404.0066 0.0849 -1.0000 -1.0000 2054858 1595132468.00 151.4056 59.9983 32.0000 1.9521 1.9542 403.4959 404.0398 0.0845 -1.0000 -1.0000 2054921 1595132468.10 151.4056 59.9983 32.0000 1.9511 1.9533 403.4176 403.9624 0.0848 -1.0000 -1.0000 2054983 1595132468.20 151.4056 59.9983 32.0000 1.9518 1.9540 403.6428 404.1890 0.0849 -1.0000 -1.0000 2055045 1595132468.30 151.4056 59.9983 32.0000 1.9519 1.9541 403.6932 404.2393 0.0848 -1.0000 -1.0000 2055295 1595132468.40 151.4056 59.9983 32.0000 1.9529 1.9551 403.5980 404.1430 0.0847 -1.0000 -1.0000 2055358 1595132468.50 151.4146 59.9983 32.0000 1.9513 1.9535 403.4629 404.0073 0.0847 -1.0000 -1.0000 2055420 1595132468.60 151.4827 59.9983 32.0000 1.9520 1.9542 403.4946 404.0396 0.0847 -1.0000 -1.0000 2055483 1595132468.70 151.4827 59.9983 32.0000 1.9517 1.9539 403.6184 404.1634 0.0848 -1.0000 -1.0000 2055545 1595132468.80 151.4827 59.9983 32.0000 1.9516 1.9538 403.6299 404.1760 0.0848 -1.0000 -1.0000 2056045 1595132468.90 151.4827 59.9983 32.0000 1.9516 1.9538 403.6419 404.1882 0.0849 -1.0000 -1.0000 2056108 1595132469.00 151.4827 59.9983 32.0000 1.9513 1.9534 403.5557 404.1015 0.0848 -1.0000 -1.0000 2056170 1595132469.10 151.4629 59.9983 32.0000 1.9520 1.9542 403.4748 404.0194 0.0846 -1.0000 -1.0000 2056233 1595132469.20 151.4581 59.9983 32.0000 1.9527 1.9549 403.4385 403.9833 0.0847 -1.0000 -1.0000 2056311 1595132469.30 151.4581 59.9983 32.0000 1.9524 1.9545 403.4488 403.9939 0.0847 -1.0000 -1.0000 2056373 1595132469.40 151.4581 59.9983 32.0000 1.9523 1.9544 403.5497 404.0940 0.0846 -1.0000 -1.0000 2056561 1595132469.50 151.4581 59.9983 32.0000 1.9524 1.9546 403.6382 404.1821 0.0846 -1.0000 -1.0000 2056623 1595132469.60 151.4581 59.9983 32.0000 1.9519 1.9541 403.6001 404.1454 0.0848 -1.0000 -1.0000 2056701 1595132469.70 151.4781 59.9987 32.0000 1.9528 1.9550 403.4093 403.9544 0.0847 -1.0000 -1.0000 2056764 1595132469.80 151.4781 59.9987 32.0000 1.9527 1.9549 403.5134 404.0583 0.0847 -1.0000 -1.0000 2056826 1595132469.90 151.4781 59.9987 32.0000 1.9524 1.9546 403.5687 404.1132 0.0847 -1.0000 -1.0000 2057014 1595132470.00 151.4781 59.9987 32.0000 1.9525 1.9546 403.6803 404.2260 0.0848 -1.0000 -1.0000 2057092 1595132470.10 151.4781 59.9987 32.0000 1.9522 1.9544 403.5755 404.1210 0.0848 -1.0000 -1.0000 2057154 1595132470.20 151.4910 59.9987 32.0000 1.9527 1.9549 403.5832 404.1290 0.0848 -1.0000 -1.0000 2057217 1595132470.30 151.4910 59.9987 32.0000 1.9529 1.9551 403.4681 404.0129 0.0847 -1.0000 -1.0000 2057295 1595132470.40 151.4910 59.9987 32.0000 1.9523 1.9545 403.5596 404.1047 0.0847 -1.0000 -1.0000 2057592 1595132470.50 151.4910 59.9987 32.0000 1.9523 1.9545 403.6422 404.1862 0.0846 -1.0000 -1.0000 2057654 1595132470.60 151.4910 59.9987 32.0000 1.9520 1.9541 403.6182 404.1631 0.0847 -1.0000 -1.0000 2057717 1595132470.70 151.4810 59.9987 32.0000 1.9522 1.9544 403.7073 404.2531 0.0848 -1.0000 -1.0000 2057779 1595132470.80 151.4679 59.9987 32.0000 1.9532 1.9554 403.4638 404.0088 0.0847 -1.0000 -1.0000 2057842 1595132470.90 151.4679 59.9987 32.0000 1.9525 1.9547 403.3903 403.9342 0.0846 -1.0000 -1.0000 2058060 1595132471.00 151.4679 59.9987 32.0000 1.9526 1.9548 403.4986 404.0429 0.0846 -1.0000 -1.0000 2058123 1595132471.10 151.4679 59.9987 32.0000 1.9524 1.9545 403.5741 404.1194 0.0847 -1.0000 -1.0000 2058186 1595132471.20 151.4679 59.9987 32.0000 1.9520 1.9542 403.6452 404.1901 0.0847 -1.0000 -1.0000 2058248 1595132471.30 151.4280 59.9987 32.0000 1.9524 1.9546 403.6430 404.1883 0.0848 -1.0000 -1.0000 2058311 1595132471.40 151.4280 59.9987 32.0000 1.9525 1.9546 403.5349 404.0807 0.0848 -1.0000 -1.0000 2058514 1595132471.50 151.4280 59.9987 32.0000 1.9523 1.9545 403.5159 404.0609 0.0847 -1.0000 -1.0000 2058576 1595132471.60 151.4280 59.9987 32.0000 1.9525 1.9547 403.4606 404.0049 0.0846 -1.0000 -1.0000 2058638 1595132471.70 151.4280 59.9987 32.0000 1.9520 1.9542 403.4590 404.0042 0.0848 -1.0000 -1.0000 2058701 1595132471.80 151.4290 59.9987 32.0000 1.9526 1.9548 403.6157 404.1614 0.0848 -1.0000 -1.0000 2058779 1595132471.90 151.4307 59.9987 32.0000 1.9526 1.9548 403.5347 404.0795 0.0846 -1.0000 -1.0000 2058998 1595132472.00 151.4307 59.9987 32.0000 1.9528 1.9550 403.4325 403.9774 0.0847 -1.0000 -1.0000 2059076 1595132472.10 151.4307 59.9987 32.0000 1.9530 1.9552 403.4518 403.9960 0.0847 -1.0000 -1.0000 2059138 1595132472.20 151.4307 59.9987 32.0000 1.9525 1.9546 403.4113 403.9561 0.0847 -1.0000 -1.0000 2059201 1595132472.30 151.4307 59.9987 32.0000 1.9522 1.9543 403.6866 404.2311 0.0847 -1.0000 -1.0000 2059279 1595132472.40 151.4364 59.9987 32.0000 1.9527 1.9549 403.6329 404.1788 0.0848 -1.0000 -1.0000 2059513 1595132472.50 151.4364 59.9987 32.0000 1.9521 1.9543 403.6346 404.1803 0.0848 -1.0000 -1.0000 2059591 1595132472.60 151.4364 59.9987 32.0000 1.9517 1.9539 403.6197 404.1650 0.0848 -1.0000 -1.0000 2059654 1595132472.70 151.4364 59.9987 32.0000 1.9536 1.9558 403.4816 404.0264 0.0846 -1.0000 -1.0000 2059732 1595132472.80 151.4364 59.9987 32.0000 1.9533 1.9554 403.4249 403.9698 0.0848 -1.0000 -1.0000 2059794 1595132472.90 151.4364 59.9987 32.0000 1.9531 1.9553 403.4687 404.0137 0.0847 -1.0000 -1.0000 2059857 1595132473.00 151.4217 59.9987 32.0000 1.9525 1.9547 403.5286 404.0731 0.0847 -1.0000 -1.0000 2100029 1595132473.10 151.4217 59.9987 32.0000 1.9527 1.9549 403.5960 404.1415 0.0848 -1.0000 -1.0000 2100091 1595132473.20 151.4217 59.9987 32.0000 1.9531 1.9553 403.5087 404.0532 0.0846 -1.0000 -1.0000 2100169 1595132473.30 151.4217 59.9987 32.0000 1.9531 1.9553 403.4544 403.9995 0.0847 -1.0000 -1.0000 2100232 1595132473.40 151.4217 59.9987 32.0000 1.9527 1.9549 403.6662 404.2112 0.0847 -1.0000 -1.0000 2100294 1595132473.50 151.4389 59.9987 32.0000 1.9516 1.9538 403.6739 404.2187 0.0846 -1.0000 -1.0000 2100357 1595132473.60 151.4520 59.9987 32.0000 1.9518 1.9540 403.6520 404.1963 0.0846 -1.0000 -1.0000 2100419 1595132473.70 151.4520 59.9987 32.0000 1.9531 1.9553 403.5887 404.1342 0.0848 -1.0000 -1.0000 2100482 1595132473.80 151.4520 59.9987 32.0000 1.9533 1.9555 403.4401 403.9853 0.0848 -1.0000 -1.0000 2100560 1595132473.90 151.4520 59.9987 32.0000 1.9535 1.9557 403.4398 403.9857 0.0848 -1.0000 -1.0000 2100622 1595132474.00 151.4520 59.9987 32.0000 1.9528 1.9550 403.4083 403.9533 0.0847 -1.0000 -1.0000 2101263 1595132474.10 151.4718 59.9987 32.0000 1.9524 1.9546 403.5150 404.0607 0.0848 -1.0000 -1.0000 2101325 1595132474.20 151.4718 59.9987 32.0000 1.9527 1.9549 403.6261 404.1704 0.0847 -1.0000 -1.0000 2101388 1595132474.30 151.4718 59.9987 32.0000 1.9535 1.9557 403.5380 404.0834 0.0848 -1.0000 -1.0000 2101466 1595132474.40 151.4718 59.9987 32.0000 1.9531 1.9553 403.5568 404.1026 0.0848 -1.0000 -1.0000 2101528 1595132474.50 151.4718 59.9987 32.0000 1.9530 1.9552 403.4965 404.0416 0.0847 -1.0000 -1.0000 2101591 1595132474.60 151.4425 59.9989 32.0000 1.9522 1.9544 403.6361 404.1804 0.0845 -1.0000 -1.0000 2101669 1595132474.70 151.4425 59.9989 32.0000 1.9523 1.9545 403.6060 404.1508 0.0847 -1.0000 -1.0000 2101731 1595132474.80 151.4425 59.9989 32.0000 1.9524 1.9546 403.7017 404.2470 0.0846 -1.0000 -1.0000 2101794 1595132474.90 151.4425 59.9989 32.0000 1.9527 1.9549 403.6431 404.1878 0.0848 -1.0000 -1.0000 2101872 1595132475.00 151.4425 59.9989 32.0000 1.9532 1.9554 403.5462 404.0917 0.0848 -1.0000 -1.0000 2101997 1595132475.10 151.4425 59.9989 32.0000 1.9528 1.9550 403.4128 403.9575 0.0847 -1.0000 -1.0000 2102059 1595132475.20 151.4425 59.9989 32.0000 1.9526 1.9548 403.4803 404.0246 0.0846 -1.0000 -1.0000 2102122 1595132475.30 151.4311 59.9989 32.0000 1.9523 1.9545 403.6216 404.1662 0.0847 -1.0000 -1.0000 2102200 1595132475.40 151.4311 59.9989 32.0000 1.9530 1.9552 403.6227 404.1673 0.0846 -1.0000 -1.0000 2102263 1595132475.50 151.4311 59.9989 32.0000 1.9522 1.9544 403.5438 404.0886 0.0847 -1.0000 -1.0000 2102325 1595132475.60 151.4311 59.9989 32.0000 1.9530 1.9551 403.5096 404.0542 0.0847 -1.0000 -1.0000 2102388 1595132475.70 151.4311 59.9989 32.0000 1.9526 1.9547 403.4539 403.9998 0.0848 -1.0000 -1.0000 2102450 1595132475.80 151.4170 59.9989 32.0000 1.9527 1.9549 403.5635 404.1086 0.0847 -1.0000 -1.0000 2102528 1595132475.90 151.4166 59.9989 32.0000 1.9520 1.9542 403.6597 404.2054 0.0848 -1.0000 -1.0000 2102591 1595132476.00 151.4166 59.9989 32.0000 1.9520 1.9541 403.7095 404.2542 0.0846 -1.0000 -1.0000 2102669 1595132476.10 151.4166 59.9989 32.0000 1.9528 1.9550 403.6071 404.1521 0.0847 -1.0000 -1.0000 2102794 1595132476.20 151.4166 59.9989 32.0000 1.9531 1.9552 403.4692 404.0146 0.0848 -1.0000 -1.0000 2102856 1595132476.30 151.4384 59.9989 32.0000 1.9538 1.9560 403.4851 404.0311 0.0848 -1.0000 -1.0000 2102934 1595132476.40 151.4841 59.9989 32.0000 1.9528 1.9550 403.5942 404.1390 0.0847 -1.0000 -1.0000 2102997 1595132476.50 151.4841 59.9989 32.0000 1.9524 1.9545 403.6094 404.1546 0.0848 -1.0000 -1.0000 2103059 1595132476.60 151.4841 59.9989 32.0000 1.9524 1.9546 403.5480 404.0935 0.0848 -1.0000 -1.0000 2103340 1595132476.70 151.4841 59.9989 32.0000 1.9529 1.9551 403.5134 404.0589 0.0848 -1.0000 -1.0000 2103434 1595132476.80 151.4841 59.9989 32.0000 1.9533 1.9555 403.4297 403.9748 0.0847 -1.0000 -1.0000 2103497 1595132476.90 151.4502 59.9989 32.0000 1.9528 1.9550 403.4823 404.0278 0.0848 -1.0000 -1.0000 2103575 1595132477.00 151.4502 59.9989 32.0000 1.9525 1.9546 403.6639 404.2091 0.0847 -1.0000 -1.0000 2103637 1595132477.10 151.4502 59.9989 32.0000 1.9521 1.9543 403.6712 404.2172 0.0849 -1.0000 -1.0000 2104028 1595132477.20 151.4502 59.9989 32.0000 1.9525 1.9547 403.6164 404.1620 0.0848 -1.0000 -1.0000 2104090 1595132477.30 151.4502 59.9989 32.0000 1.9528 1.9550 403.6019 404.1470 0.0848 -1.0000 -1.0000 2104153 1595132477.40 151.4368 59.9989 32.0000 1.9532 1.9553 403.5535 404.0981 0.0846 -1.0000 -1.0000 2104215 1595132477.50 151.4368 59.9989 32.0000 1.9531 1.9553 403.4838 404.0293 0.0848 -1.0000 -1.0000 2104293 1595132477.60 151.4368 59.9989 32.0000 1.9526 1.9548 403.5866 404.1315 0.0847 -1.0000 -1.0000 2104575 1595132477.70 151.4368 59.9989 32.0000 1.9523 1.9545 403.6881 404.2337 0.0848 -1.0000 -1.0000 2104637 1595132477.80 151.4368 59.9989 32.0000 1.9516 1.9538 403.7535 404.2986 0.0847 -1.0000 -1.0000 2104715 1595132477.90 151.4368 59.9989 32.0000 1.9524 1.9546 403.6940 404.2396 0.0848 -1.0000 -1.0000 2104777 1595132478.00 151.4972 59.9989 32.0000 1.9523 1.9545 403.5607 404.1056 0.0847 -1.0000 -1.0000 2104856 1595132478.10 151.4972 59.9989 32.0000 1.9539 1.9561 403.4820 404.0278 0.0848 -1.0000 -1.0000 2105277 1595132478.20 151.4972 59.9989 32.0000 1.9526 1.9548 403.4595 404.0041 0.0847 -1.0000 -1.0000 2105340 1595132478.30 151.4972 59.9989 32.0000 1.9518 1.9540 403.5683 404.1124 0.0845 -1.0000 -1.0000 2105403 1595132478.40 151.4972 59.9989 32.0000 1.9524 1.9545 403.7276 404.2728 0.0847 -1.0000 -1.0000 2105465 1595132478.50 151.4994 59.9989 32.0000 1.9522 1.9543 403.6662 404.2107 0.0846 -1.0000 -1.0000 2105543 1595132478.60 151.4994 59.9989 32.0000 1.9528 1.9550 403.7345 404.2805 0.0848 -1.0000 -1.0000 2105777 1595132478.70 151.4994 59.9989 32.0000 1.9526 1.9547 403.4522 403.9972 0.0847 -1.0000 -1.0000 2105840 1595132478.80 151.4994 59.9989 32.0000 1.9530 1.9551 403.5257 404.0706 0.0847 -1.0000 -1.0000 2105902 1595132478.90 151.4994 59.9989 32.0000 1.9527 1.9548 403.6162 404.1617 0.0848 -1.0000 -1.0000 2105965 1595132479.00 151.5043 59.9989 32.0000 1.9533 1.9555 403.7241 404.2699 0.0848 -1.0000 -1.0000 2106027 1595132479.10 151.5080 59.9989 32.0000 1.9530 1.9552 403.6228 404.1677 0.0847 -1.0000 -1.0000 2106262 1595132479.20 151.5080 59.9989 32.0000 1.9530 1.9552 403.5496 404.0939 0.0846 -1.0000 -1.0000 2106324 1595132479.30 151.5080 59.9989 32.0000 1.9527 1.9549 403.4534 403.9972 0.0845 -1.0000 -1.0000 2106387 1595132479.40 151.5080 59.9989 32.0000 1.9517 1.9538 403.5429 404.0869 0.0846 -1.0000 -1.0000 2106449 1595132479.50 151.5080 59.9989 32.0000 1.9521 1.9543 403.7941 404.3405 0.0849 -1.0000 -1.0000 2106527 1595132479.60 151.5111 59.9989 32.0000 1.9531 1.9553 403.6975 404.2431 0.0848 -1.0000 -1.0000 2106871 1595132479.70 151.5111 59.9989 32.0000 1.9525 1.9547 403.5615 404.1065 0.0847 -1.0000 -1.0000 2106933 1595132479.80 151.5111 59.9989 32.0000 1.9524 1.9546 403.5502 404.0948 0.0846 -1.0000 -1.0000 2106996 1595132479.90 151.5111 59.9989 32.0000 1.9520 1.9541 403.5955 404.1404 0.0847 -1.0000 -1.0000 2107058 1595132480.00 151.5111 59.9989 32.0000 1.9521 1.9543 403.6603 404.2055 0.0848 -1.0000 -1.0000 2107136 1595132480.10 151.4673 59.9993 32.0000 1.9529 1.9550 403.7040 404.2495 0.0847 -1.0000 -1.0000 2107199 1595132480.20 151.4673 59.9993 32.0000 1.9527 1.9549 403.5923 404.1369 0.0846 -1.0000 -1.0000 2107261 1595132480.30 151.4673 59.9993 32.0000 1.9529 1.9551 403.4927 404.0379 0.0847 -1.0000 -1.0000 2107339 1595132480.40 151.4673 59.9993 32.0000 1.9527 1.9549 403.4599 404.0042 0.0847 -1.0000 -1.0000 2107402 1595132480.50 151.4673 59.9993 32.0000 1.9525 1.9547 403.4487 403.9936 0.0847 -1.0000 -1.0000 2107465 1595132480.60 151.4721 59.9993 32.0000 1.9523 1.9545 403.5563 404.1009 0.0847 -1.0000 -1.0000 2107542 1595132480.70 151.4951 59.9993 32.0000 1.9513 1.9535 403.6355 404.1812 0.0848 -1.0000 -1.0000 2107761 1595132480.80 151.4951 59.9993 32.0000 1.9517 1.9539 403.6193 404.1652 0.0848 -1.0000 -1.0000 2107824 1595132480.90 151.4951 59.9993 32.0000 1.9523 1.9545 403.5776 404.1225 0.0847 -1.0000 -1.0000 2107902 1595132481.00 151.4951 59.9993 32.0000 1.9533 1.9554 403.5762 404.1224 0.0849 -1.0000 -1.0000 2107964 1595132481.10 151.4951 59.9993 32.0000 1.9522 1.9544 403.6447 404.1903 0.0847 -1.0000 -1.0000 2108027 1595132481.20 151.4675 59.9993 32.0000 1.9518 1.9540 403.7726 404.3190 0.0849 -1.0000 -1.0000 2108511 1595132481.30 151.4675 59.9993 32.0000 1.9519 1.9541 403.6563 404.2017 0.0848 -1.0000 -1.0000 2108574 1595132481.40 151.4675 59.9993 32.0000 1.9525 1.9546 403.5405 404.0870 0.0850 -1.0000 -1.0000 2108636 1595132481.50 151.4675 59.9993 32.0000 1.9524 1.9546 403.4898 404.0356 0.0848 -1.0000 -1.0000 2108714 1595132481.60 151.4675 59.9993 32.0000 1.9523 1.9544 403.4533 403.9978 0.0847 -1.0000 -1.0000 2108777 1595132481.70 151.4920 59.9993 32.0000 1.9517 1.9539 403.6266 404.1724 0.0849 -1.0000 -1.0000 2108839 1595132481.80 151.5023 59.9993 32.0000 1.9521 1.9542 403.7022 404.2475 0.0848 -1.0000 -1.0000 2108902 1595132481.90 151.5023 59.9993 32.0000 1.9522 1.9544 403.6846 404.2307 0.0849 -1.0000 -1.0000 2108964 1595132482.00 151.5023 59.9993 32.0000 1.9518 1.9540 403.6773 404.2227 0.0847 -1.0000 -1.0000 2109042 1595132482.10 151.5023 59.9993 32.0000 1.9526 1.9548 403.5422 404.0869 0.0846 -1.0000 -1.0000 2109105 1595132482.20 151.5023 59.9993 32.0000 1.9521 1.9543 403.4992 404.0436 0.0846 -1.0000 -1.0000 2109167 1595132482.30 151.5288 59.9993 32.0000 1.9518 1.9539 403.5570 404.1019 0.0847 -1.0000 -1.0000 2109230 1595132482.40 151.5304 59.9993 32.0000 1.9523 1.9544 403.6429 404.1877 0.0846 -1.0000 -1.0000 2109308 1595132482.50 151.5304 59.9993 32.0000 1.9522 1.9543 403.7085 404.2529 0.0846 -1.0000 -1.0000 2109386 1595132482.60 151.5304 59.9993 32.0000 1.9516 1.9538 403.7147 404.2596 0.0847 -1.0000 -1.0000 2109448 1595132482.70 151.5304 59.9993 32.0000 1.9525 1.9546 403.5973 404.1425 0.0847 -1.0000 -1.0000 2109511 1595132482.80 151.5283 59.9993 32.0000 1.9528 1.9550 403.5129 404.0577 0.0847 -1.0000 -1.0000 2109589 1595132482.90 151.4997 59.9993 32.0000 1.9533 1.9555 403.5540 404.0985 0.0846 -1.0000 -1.0000 2109667 1595132483.00 151.4997 59.9993 32.0000 1.9526 1.9547 403.5614 404.1063 0.0847 -1.0000 -1.0000 2109729 1595132483.10 151.4997 59.9993 32.0000 1.9517 1.9539 403.6583 404.2038 0.0847 -1.0000 -1.0000 2109792 1595132483.20 151.4997 59.9993 32.0000 1.9513 1.9535 403.5356 404.0803 0.0847 -1.0000 -1.0000 2109870 1595132483.30 151.4997 59.9993 32.0000 1.9524 1.9545 403.4968 404.0419 0.0847 -1.0000 -1.0000 2110042 1595132483.40 151.5354 59.9993 32.0000 1.9529 1.9551 403.4983 404.0438 0.0849 -1.0000 -1.0000 2110120 1595132483.50 151.5354 59.9993 32.0000 1.9532 1.9554 403.5851 404.1315 0.0849 -1.0000 -1.0000 2110182 1595132483.60 151.5354 59.9993 32.0000 1.9520 1.9542 403.7724 404.3179 0.0847 -1.0000 -1.0000 2110245 1595132483.70 151.5354 59.9993 32.0000 1.9518 1.9539 403.6512 404.1955 0.0847 -1.0000 -1.0000 2110307 1595132483.80 151.5354 59.9993 32.0000 1.9520 1.9541 403.6800 404.2249 0.0846 -1.0000 -1.0000 2110589 1595132483.90 151.4927 59.9993 32.0000 1.9518 1.9540 403.6867 404.2316 0.0846 -1.0000 -1.0000 2110651 1595132484.00 151.4729 59.9993 32.0000 1.9533 1.9555 403.5329 404.0774 0.0847 -1.0000 -1.0000 2110729 1595132484.10 151.4729 59.9993 32.0000 1.9528 1.9549 403.5097 404.0551 0.0848 -1.0000 -1.0000 2110792 1595132484.20 151.4729 59.9993 32.0000 1.9521 1.9543 403.5422 404.0867 0.0847 -1.0000 -1.0000 2110854 1595132484.30 151.4729 59.9993 32.0000 1.9516 1.9538 403.5960 404.1420 0.0848 -1.0000 -1.0000 2111088 1595132484.40 151.4731 59.9993 32.0000 1.9522 1.9544 403.5722 404.1176 0.0848 -1.0000 -1.0000 2111151 1595132484.50 151.4852 59.9993 32.0000 1.9522 1.9544 403.4601 404.0049 0.0847 -1.0000 -1.0000 2111213 1595132484.60 151.4852 59.9993 32.0000 1.9518 1.9539 403.5594 404.1050 0.0848 -1.0000 -1.0000 2111292 1595132484.70 151.4852 59.9993 32.0000 1.9522 1.9543 403.6330 404.1791 0.0849 -1.0000 -1.0000 2111354 1595132484.80 151.4852 59.9993 32.0000 1.9514 1.9536 403.7113 404.2571 0.0847 -1.0000 -1.0000 2111573 1595132484.90 151.4852 59.9993 32.0000 1.9522 1.9544 403.5870 404.1314 0.0847 -1.0000 -1.0000 2111651 1595132485.00 151.4823 59.9995 32.0000 1.9523 1.9545 403.5719 404.1173 0.0848 -1.0000 -1.0000 2111714 1595132485.10 151.4823 59.9995 32.0000 1.9529 1.9551 403.5099 404.0557 0.0849 -1.0000 -1.0000 2111776 1595132485.20 151.4823 59.9995 32.0000 1.9517 1.9539 403.5272 404.0719 0.0846 -1.0000 -1.0000 2111838 1595132485.30 151.4823 59.9995 32.0000 1.9515 1.9536 403.5862 404.1303 0.0846 -1.0000 -1.0000 2112588 1595132485.40 151.4823 59.9995 32.0000 1.9517 1.9539 403.6164 404.1618 0.0848 -1.0000 -1.0000 2112651 1595132485.50 151.5007 59.9995 32.0000 1.9519 1.9541 403.4926 404.0376 0.0848 -1.0000 -1.0000 2112729 1595132485.60 151.5109 59.9995 32.0000 1.9529 1.9551 403.4905 404.0363 0.0848 -1.0000 -1.0000 2112791 1595132485.70 151.5109 59.9995 32.0000 1.9525 1.9547 403.4861 404.0314 0.0848 -1.0000 -1.0000 2112854 1595132485.80 151.5109 59.9995 32.0000 1.9521 1.9543 403.5733 404.1187 0.0847 -1.0000 -1.0000 2112932 1595132485.90 151.5109 59.9995 32.0000 1.9518 1.9539 403.6311 404.1760 0.0847 -1.0000 -1.0000 2112994 1595132486.00 151.5109 59.9995 32.0000 1.9523 1.9544 403.6807 404.2264 0.0848 -1.0000 -1.0000 2113057 1595132486.10 151.5380 59.9995 32.0000 1.9526 1.9548 403.5523 404.0981 0.0848 -1.0000 -1.0000 2113119 1595132486.20 151.5380 59.9995 32.0000 1.9528 1.9550 403.5231 404.0676 0.0847 -1.0000 -1.0000 2113182 1595132486.30 151.5380 59.9995 32.0000 1.9527 1.9548 403.4830 404.0278 0.0847 -1.0000 -1.0000 2113322 1595132486.40 151.5380 59.9995 32.0000 1.9524 1.9545 403.6113 404.1562 0.0847 -1.0000 -1.0000 2113385 1595132486.50 151.5380 59.9995 32.0000 1.9516 1.9538 403.6902 404.2366 0.0849 -1.0000 -1.0000 2113447 1595132486.60 151.5286 59.9995 32.0000 1.9520 1.9542 403.5615 404.1067 0.0847 -1.0000 -1.0000 2113525 1595132486.70 151.5271 59.9995 32.0000 1.9525 1.9547 403.4582 404.0029 0.0847 -1.0000 -1.0000 2113588 1595132486.80 151.5271 59.9995 32.0000 1.9529 1.9551 403.4669 404.0114 0.0847 -1.0000 -1.0000 2113650 1595132486.90 151.5271 59.9995 32.0000 1.9523 1.9545 403.5352 404.0803 0.0848 -1.0000 -1.0000 2113822 1595132487.00 151.5271 59.9995 32.0000 1.9523 1.9545 403.6592 404.2040 0.0846 -1.0000 -1.0000 2113885 1595132487.10 151.5282 59.9995 32.0000 1.9517 1.9538 403.6323 404.1777 0.0848 -1.0000 -1.0000 2113947 1595132487.20 151.5358 59.9995 32.0000 1.9519 1.9540 403.6636 404.2095 0.0849 -1.0000 -1.0000 2114025 1595132487.30 151.5358 59.9995 32.0000 1.9528 1.9549 403.5735 404.1184 0.0847 -1.0000 -1.0000 2114088 1595132487.40 151.5358 59.9995 32.0000 1.9526 1.9547 403.4980 404.0423 0.0846 -1.0000 -1.0000 2114322 1595132487.50 151.5358 59.9995 32.0000 1.9521 1.9543 403.4935 404.0383 0.0847 -1.0000 -1.0000 2114385 1595132487.60 151.5358 59.9995 32.0000 1.9528 1.9549 403.4208 403.9659 0.0847 -1.0000 -1.0000 2114447 1595132487.70 151.5119 59.9995 32.0000 1.9522 1.9544 403.6026 404.1477 0.0848 -1.0000 -1.0000 2114510 1595132487.80 151.5119 59.9995 32.0000 1.9520 1.9542 403.5822 404.1281 0.0849 -1.0000 -1.0000 2114588 1595132487.90 151.5119 59.9995 32.0000 1.9530 1.9551 403.5391 404.0839 0.0847 -1.0000 -1.0000 2114807 1595132488.00 151.5119 59.9995 32.0000 1.9530 1.9551 403.4516 403.9967 0.0847 -1.0000 -1.0000 2114885 1595132488.10 151.5119 59.9995 32.0000 1.9527 1.9548 403.5412 404.0858 0.0847 -1.0000 -1.0000 2114947 1595132488.20 151.5276 59.9995 32.0000 1.9524 1.9546 403.6621 404.2081 0.0848 -1.0000 -1.0000 2115010 1595132488.30 151.5340 59.9995 32.0000 1.9521 1.9543 403.7034 404.2482 0.0847 -1.0000 -1.0000 2115088 1595132488.40 151.5340 59.9995 32.0000 1.9520 1.9542 403.6196 404.1639 0.0846 -1.0000 -1.0000 2115337 1595132488.50 151.5340 59.9995 32.0000 1.9523 1.9545 403.5508 404.0964 0.0848 -1.0000 -1.0000 2115400 1595132488.60 151.5340 59.9995 32.0000 1.9531 1.9553 403.5304 404.0764 0.0849 -1.0000 -1.0000 2115478 1595132488.70 151.5340 59.9995 32.0000 1.9525 1.9547 403.5127 404.0584 0.0848 -1.0000 -1.0000 2115541 1595132488.80 151.4759 59.9995 32.0000 1.9520 1.9541 403.4557 404.0017 0.0848 -1.0000 -1.0000 2115603 1595132488.90 151.4759 59.9995 32.0000 1.9521 1.9543 403.6753 404.2202 0.0847 -1.0000 -1.0000 2115681 1595132489.00 151.4759 59.9995 32.0000 1.9519 1.9540 403.7050 404.2506 0.0848 -1.0000 -1.0000 2116009 1595132489.10 151.4759 59.9995 32.0000 1.9522 1.9544 403.5887 404.1353 0.0849 -1.0000 -1.0000 2116072 1595132489.20 151.4759 59.9995 32.0000 1.9528 1.9549 403.5715 404.1169 0.0847 -1.0000 -1.0000 2116134 1595132489.30 151.4784 59.9995 32.0000 1.9524 1.9546 403.4747 404.0190 0.0846 -1.0000 -1.0000 2116197 1595132489.40 151.4789 59.9995 32.0000 1.9524 1.9545 403.4142 403.9592 0.0847 -1.0000 -1.0000 2116259 1595132489.50 151.4789 59.9995 32.0000 1.9523 1.9544 403.5839 404.1286 0.0847 -1.0000 -1.0000 2116540 1595132489.60 151.4789 59.9995 32.0000 1.9517 1.9539 403.6545 404.1996 0.0847 -1.0000 -1.0000 2116603 1595132489.70 151.4789 59.9995 32.0000 1.9517 1.9538 403.7373 404.2835 0.0848 -1.0000 -1.0000 2116666 1595132489.80 151.4789 59.9995 32.0000 1.9524 1.9546 403.6134 404.1589 0.0848 -1.0000 -1.0000 2116743 1595132489.90 151.4792 59.9992 32.0000 1.9524 1.9546 403.5454 404.0903 0.0847 -1.0000 -1.0000 2116806 1595132490.00 151.4792 59.9992 32.0000 1.9519 1.9540 403.5486 404.0940 0.0848 -1.0000 -1.0000 2116994 1595132490.10 151.4792 59.9992 32.0000 1.9527 1.9549 403.6438 404.1892 0.0848 -1.0000 -1.0000 2117056 1595132490.20 151.4792 59.9992 32.0000 1.9520 1.9542 403.6434 404.1889 0.0847 -1.0000 -1.0000 2117118 1595132490.30 151.4792 59.9992 32.0000 1.9520 1.9542 403.5937 404.1385 0.0847 -1.0000 -1.0000 2117196 1595132490.40 151.4797 59.9992 32.0000 1.9523 1.9545 403.4521 403.9975 0.0848 -1.0000 -1.0000 2117259 1595132490.50 151.4808 59.9992 32.0000 1.9525 1.9547 403.4003 403.9452 0.0847 -1.0000 -1.0000 2117493 1595132490.60 151.4808 59.9992 32.0000 1.9531 1.9553 403.4597 404.0047 0.0848 -1.0000 -1.0000 2117572 1595132490.70 151.4808 59.9992 32.0000 1.9521 1.9543 403.5869 404.1332 0.0849 -1.0000 -1.0000 2117634 1595132490.80 151.4808 59.9992 32.0000 1.9515 1.9537 403.6838 404.2302 0.0849 -1.0000 -1.0000 2117696 1595132490.90 151.4808 59.9992 32.0000 1.9517 1.9539 403.6489 404.1943 0.0848 -1.0000 -1.0000 2117759 1595132491.00 151.5211 59.9992 32.0000 1.9516 1.9538 403.5207 404.0664 0.0848 -1.0000 -1.0000 2117993 1595132491.10 151.5211 59.9992 32.0000 1.9520 1.9542 403.5148 404.0609 0.0849 -1.0000 -1.0000 2118056 1595132491.20 151.5211 59.9992 32.0000 1.9524 1.9546 403.6251 404.1715 0.0849 -1.0000 -1.0000 2118134 1595132491.30 151.5211 59.9992 32.0000 1.9512 1.9534 403.5931 404.1380 0.0847 -1.0000 -1.0000 2118196 1595132491.40 151.5211 59.9992 32.0000 1.9516 1.9538 403.6237 404.1686 0.0847 -1.0000 -1.0000 2118259 1595132491.50 151.4976 59.9992 32.0000 1.9522 1.9543 403.6026 404.1479 0.0848 -1.0000 -1.0000 2118493 1595132491.60 151.4937 59.9992 32.0000 1.9521 1.9543 403.5104 404.0559 0.0849 -1.0000 -1.0000 2118555 1595132491.70 151.4937 59.9992 32.0000 1.9526 1.9547 403.5624 404.1082 0.0848 -1.0000 -1.0000 2118618 1595132491.80 151.4937 59.9992 32.0000 1.9517 1.9539 403.4147 403.9588 0.0847 -1.0000 -1.0000 2118696 1595132491.90 151.4937 59.9992 32.0000 1.9524 1.9546 403.5586 404.1042 0.0848 -1.0000 -1.0000 2118759 1595132492.00 151.4937 59.9992 32.0000 1.9519 1.9541 403.6097 404.1550 0.0848 -1.0000 -1.0000 2118993 1595132492.10 151.4974 59.9992 32.0000 1.9520 1.9542 403.6036 404.1494 0.0848 -1.0000 -1.0000 2119055 1595132492.20 151.4974 59.9992 32.0000 1.9523 1.9544 403.6016 404.1466 0.0847 -1.0000 -1.0000 2119133 1595132492.30 151.4974 59.9992 32.0000 1.9531 1.9552 403.4842 404.0287 0.0847 -1.0000 -1.0000 2119212 1595132492.40 151.4974 59.9992 32.0000 1.9526 1.9548 403.3830 403.9284 0.0848 -1.0000 -1.0000 2119274 1595132492.50 151.4974 59.9992 32.0000 1.9527 1.9549 403.5085 404.0537 0.0847 -1.0000 -1.0000 2119337 1595132492.60 151.5121 59.9992 32.0000 1.9526 1.9548 403.6468 404.1913 0.0846 -1.0000 -1.0000 2119399 1595132492.70 151.5121 59.9992 32.0000 1.9531 1.9553 403.5402 404.0854 0.0848 -1.0000 -1.0000 2119462 1595132492.80 151.5121 59.9992 32.0000 1.9530 1.9552 403.4853 404.0308 0.0848 -1.0000 -1.0000 2119540 1595132492.90 151.5121 59.9992 32.0000 1.9534 1.9555 403.4259 403.9712 0.0848 -1.0000 -1.0000 2119602 1595132493.00 151.5121 59.9992 32.0000 1.9523 1.9545 403.5960 404.1413 0.0847 -1.0000 -1.0000 2119665 1595132493.10 151.4796 59.9992 32.0000 1.9514 1.9535 403.6501 404.1959 0.0848 -1.0000 -1.0000 2119852 1595132493.20 151.4411 59.9992 32.0000 1.9518 1.9540 403.6371 404.1826 0.0847 -1.0000 -1.0000 2119915 1595132493.30 151.4411 59.9992 32.0000 1.9522 1.9543 403.6032 404.1482 0.0847 -1.0000 -1.0000 2119977 1595132493.40 151.4411 59.9992 32.0000 1.9521 1.9543 403.4217 403.9673 0.0848 -1.0000 -1.0000 2120039 1595132493.50 151.4411 59.9992 32.0000 1.9527 1.9548 403.4916 404.0370 0.0848 -1.0000 -1.0000 2120118 1595132493.60 151.4411 59.9992 32.0000 1.9524 1.9546 403.4403 403.9847 0.0846 -1.0000 -1.0000 2120555 1595132493.70 151.4452 59.9992 32.0000 1.9519 1.9541 403.7028 404.2492 0.0849 -1.0000 -1.0000 2120618 1595132493.80 151.4452 59.9992 32.0000 1.9522 1.9544 403.6244 404.1699 0.0847 -1.0000 -1.0000 2120696 1595132493.90 151.4452 59.9992 32.0000 1.9523 1.9544 403.6239 404.1703 0.0849 -1.0000 -1.0000 2120758 1595132494.00 151.4452 59.9992 32.0000 1.9522 1.9544 403.5241 404.0689 0.0847 -1.0000 -1.0000 2120836 1595132494.10 151.4452 59.9992 32.0000 1.9530 1.9552 403.4899 404.0356 0.0849 -1.0000 -1.0000 2120899 1595132494.20 151.4558 59.9992 32.0000 1.9529 1.9550 403.4953 404.0413 0.0849 -1.0000 -1.0000 2120961 1595132494.30 151.4572 59.9992 32.0000 1.9525 1.9546 403.5563 404.1005 0.0846 -1.0000 -1.0000 2121024 1595132494.40 151.4572 59.9992 32.0000 1.9520 1.9542 403.6882 404.2323 0.0845 -1.0000 -1.0000 2121086 1595132494.50 151.4572 59.9992 32.0000 1.9523 1.9545 403.5465 404.0916 0.0848 -1.0000 -1.0000 2121149 1595132494.60 151.4572 59.9992 32.0000 1.9536 1.9557 403.4676 404.0127 0.0847 -1.0000 -1.0000 2121336 1595132494.70 151.4572 59.9992 32.0000 1.9537 1.9559 403.4549 403.9997 0.0847 -1.0000 -1.0000 2121399 1595132494.80 151.4968 59.9990 32.0000 1.9532 1.9553 403.4228 403.9689 0.0849 -1.0000 -1.0000 2121461 1595132494.90 151.4968 59.9990 32.0000 1.9521 1.9543 403.6236 404.1688 0.0848 -1.0000 -1.0000 2121539 1595132495.00 151.4968 59.9990 32.0000 1.9517 1.9539 403.6796 404.2254 0.0848 -1.0000 -1.0000 2121602 1595132495.10 151.4968 59.9990 32.0000 1.9520 1.9541 403.6709 404.2156 0.0846 -1.0000 -1.0000 2121992 1595132495.20 151.4968 59.9990 32.0000 1.9526 1.9548 403.5781 404.1228 0.0847 -1.0000 -1.0000 2122055 1595132495.30 151.4918 59.9990 32.0000 1.9525 1.9547 403.5197 404.0651 0.0849 -1.0000 -1.0000 2122117 1595132495.40 151.4918 59.9990 32.0000 1.9535 1.9557 403.5008 404.0458 0.0847 -1.0000 -1.0000 2122180 1595132495.50 151.4918 59.9990 32.0000 1.9538 1.9560 403.5592 404.1043 0.0847 -1.0000 -1.0000 2122258 1595132495.60 151.4918 59.9990 32.0000 1.9527 1.9549 403.6276 404.1731 0.0848 -1.0000 -1.0000 2122320 1595132495.70 151.4918 59.9990 32.0000 1.9525 1.9546 403.6656 404.2115 0.0848 -1.0000 -1.0000 2122383 1595132495.80 151.4802 59.9990 32.0000 1.9529 1.9551 403.6062 404.1514 0.0847 -1.0000 -1.0000 2122461 1595132495.90 151.4703 59.9990 32.0000 1.9530 1.9552 403.5769 404.1225 0.0848 -1.0000 -1.0000 2122524 1595132496.00 151.4703 59.9990 32.0000 1.9530 1.9551 403.5276 404.0733 0.0848 -1.0000 -1.0000 2122586 1595132496.10 151.4703 59.9990 32.0000 1.9523 1.9545 403.5274 404.0722 0.0847 -1.0000 -1.0000 2122648 1595132496.20 151.4703 59.9990 32.0000 1.9522 1.9544 403.7057 404.2505 0.0846 -1.0000 -1.0000 2122836 1595132496.30 151.4703 59.9990 32.0000 1.9526 1.9548 403.6711 404.2167 0.0848 -1.0000 -1.0000 2122914 1595132496.40 151.4598 59.9990 32.0000 1.9532 1.9554 403.5869 404.1323 0.0847 -1.0000 -1.0000 2122977 1595132496.50 151.4598 59.9990 32.0000 1.9527 1.9548 403.5172 404.0625 0.0848 -1.0000 -1.0000 2123039 1595132496.60 151.4598 59.9990 32.0000 1.9528 1.9550 403.4877 404.0327 0.0847 -1.0000 -1.0000 2123117 1595132496.70 151.4598 59.9990 32.0000 1.9529 1.9551 403.5252 404.0700 0.0847 -1.0000 -1.0000 2124242 1595132496.80 151.4598 59.9990 32.0000 1.9528 1.9550 403.7204 404.2657 0.0848 -1.0000 -1.0000 2124304 1595132496.90 151.4885 59.9990 32.0000 1.9527 1.9549 403.6451 404.1900 0.0846 -1.0000 -1.0000 2124382 1595132497.00 151.4885 59.9990 32.0000 1.9531 1.9553 403.4714 404.0167 0.0847 -1.0000 -1.0000 2124445 1595132497.10 151.4885 59.9990 32.0000 1.9525 1.9546 403.5687 404.1128 0.0847 -1.0000 -1.0000 2124507 1595132497.20 151.4885 59.9990 32.0000 1.9529 1.9551 403.5554 404.1014 0.0848 -1.0000 -1.0000 2124586 1595132497.30 151.4885 59.9990 32.0000 1.9533 1.9554 403.5632 404.1087 0.0848 -1.0000 -1.0000 2124648 1595132497.40 151.4894 59.9990 32.0000 1.9522 1.9543 403.7324 404.2778 0.0847 -1.0000 -1.0000 2124711 1595132497.50 151.4911 59.9990 32.0000 1.9516 1.9538 403.7626 404.3077 0.0847 -1.0000 -1.0000 2124789 1595132497.60 151.4911 59.9990 32.0000 1.9523 1.9544 403.6588 404.2046 0.0848 -1.0000 -1.0000 2124851 1595132497.70 151.4911 59.9990 32.0000 1.9525 1.9547 403.6285 404.1741 0.0848 -1.0000 -1.0000 2124914 1595132497.80 151.4911 59.9990 32.0000 1.9527 1.9549 403.5359 404.0812 0.0847 -1.0000 -1.0000 2124976 1595132497.90 151.4911 59.9990 32.0000 1.9533 1.9554 403.6497 404.1943 0.0846 -1.0000 -1.0000 2125054 1595132498.00 151.4391 59.9990 32.0000 1.9521 1.9543 403.6750 404.2197 0.0846 -1.0000 -1.0000 2125116 1595132498.10 151.4391 59.9990 32.0000 1.9520 1.9542 403.6969 404.2417 0.0847 -1.0000 -1.0000 2125179 1595132498.20 151.4391 59.9990 32.0000 1.9525 1.9547 403.6720 404.2177 0.0848 -1.0000 -1.0000 2125241 1595132498.30 151.4391 59.9990 32.0000 1.9528 1.9549 403.6400 404.1860 0.0849 -1.0000 -1.0000 2125320 1595132498.40 151.4391 59.9990 32.0000 1.9529 1.9551 403.6231 404.1680 0.0847 -1.0000 -1.0000 2125382 1595132498.50 151.4409 59.9990 32.0000 1.9536 1.9558 403.4942 404.0392 0.0848 -1.0000 -1.0000 2125444 1595132498.60 151.4423 59.9990 32.0000 1.9534 1.9555 403.5473 404.0913 0.0845 -1.0000 -1.0000 2125523 1595132498.70 151.4423 59.9990 32.0000 1.9522 1.9544 403.5291 404.0745 0.0848 -1.0000 -1.0000 2125757 1595132498.80 151.4423 59.9990 32.0000 1.9528 1.9550 403.6399 404.1854 0.0848 -1.0000 -1.0000 2125819 1595132498.90 151.4423 59.9990 32.0000 1.9521 1.9543 403.7273 404.2729 0.0848 -1.0000 -1.0000 2125882 1595132499.00 151.4423 59.9990 32.0000 1.9524 1.9546 403.6450 404.1900 0.0847 -1.0000 -1.0000 2125944 1595132499.10 151.4656 59.9990 32.0000 1.9530 1.9552 403.5387 404.0829 0.0846 -1.0000 -1.0000 2126022 1595132499.20 151.4656 59.9990 32.0000 1.9536 1.9557 403.4663 404.0112 0.0848 -1.0000 -1.0000 2126320 1595132499.30 151.4656 59.9990 32.0000 1.9527 1.9548 403.5366 404.0823 0.0848 -1.0000 -1.0000 2126382 1595132499.40 151.4656 59.9990 32.0000 1.9525 1.9547 403.7238 404.2685 0.0846 -1.0000 -1.0000 2126444 1595132499.50 151.4656 59.9990 32.0000 1.9518 1.9539 403.7038 404.2490 0.0848 -1.0000 -1.0000 2126507 1595132499.60 151.4683 59.9989 32.0000 1.9526 1.9548 403.6997 404.2457 0.0848 -1.0000 -1.0000 2126569 1595132499.70 151.4745 59.9988 32.0000 1.9531 1.9553 403.5577 404.1034 0.0848 -1.0000 -1.0000 2127023 1595132499.80 151.4745 59.9988 32.0000 1.9536 1.9557 403.4412 403.9861 0.0847 -1.0000 -1.0000 2127100 1595132499.90 151.4745 59.9988 32.0000 1.9534 1.9555 403.4363 403.9815 0.0848 -1.0000 -1.0000 2127163 1595132500.00 151.4745 59.9988 32.0000 1.9527 1.9549 403.5709 404.1165 0.0848 -1.0000 -1.0000 2127241 1595132500.10 151.4745 59.9988 32.0000 1.9524 1.9545 403.5988 404.1441 0.0847 -1.0000 -1.0000 2127319 1595132500.20 151.4615 59.9988 32.0000 1.9528 1.9550 403.6115 404.1562 0.0847 -1.0000 -1.0000 2127382 1595132500.30 151.4615 59.9988 32.0000 1.9533 1.9555 403.5064 404.0513 0.0848 -1.0000 -1.0000 2127460 1595132500.40 151.4615 59.9988 32.0000 1.9522 1.9543 403.5585 404.1042 0.0848 -1.0000 -1.0000 2127522 1595132500.50 151.4615 59.9988 32.0000 1.9522 1.9544 403.6625 404.2075 0.0847 -1.0000 -1.0000 2127585 1595132500.60 151.4615 59.9988 32.0000 1.9523 1.9545 403.6127 404.1578 0.0847 -1.0000 -1.0000 2127647 1595132500.70 151.4490 59.9988 32.0000 1.9528 1.9549 403.7291 404.2745 0.0848 -1.0000 -1.0000 2127725 1595132500.80 151.4205 59.9988 32.0000 1.9521 1.9543 403.5933 404.1385 0.0848 -1.0000 -1.0000 2127788 1595132500.90 151.4205 59.9988 32.0000 1.9527 1.9549 403.4850 404.0301 0.0847 -1.0000 -1.0000 2127866 1595132501.00 151.4205 59.9988 32.0000 1.9526 1.9547 403.4662 404.0105 0.0846 -1.0000 -1.0000 2127975 1595132501.10 151.4205 59.9988 32.0000 1.9524 1.9545 403.5102 404.0553 0.0847 -1.0000 -1.0000 2128053 1595132501.20 151.4205 59.9988 32.0000 1.9521 1.9543 403.5898 404.1348 0.0847 -1.0000 -1.0000 2128116 1595132501.30 151.4538 59.9988 32.0000 1.9516 1.9538 403.6481 404.1933 0.0847 -1.0000 -1.0000 2128178 1595132501.40 151.4538 59.9988 32.0000 1.9526 1.9548 403.6623 404.2084 0.0849 -1.0000 -1.0000 2128241 1595132501.50 151.4538 59.9988 32.0000 1.9524 1.9546 403.4516 403.9974 0.0849 -1.0000 -1.0000 2128319 1595132501.60 151.4538 59.9988 32.0000 1.9530 1.9552 403.4525 403.9981 0.0848 -1.0000 -1.0000 2128381 1595132501.70 151.4538 59.9988 32.0000 1.9524 1.9546 403.5316 404.0779 0.0849 -1.0000 -1.0000 2128444 1595132501.80 151.4538 59.9988 32.0000 1.9521 1.9543 403.6163 404.1616 0.0848 -1.0000 -1.0000 2129225 1595132501.90 151.4617 59.9988 32.0000 1.9523 1.9545 403.7321 404.2780 0.0848 -1.0000 -1.0000 2129288 1595132502.00 151.4617 59.9988 32.0000 1.9521 1.9543 403.6465 404.1909 0.0846 -1.0000 -1.0000 2129366 1595132502.10 151.4617 59.9988 32.0000 1.9528 1.9550 403.5669 404.1126 0.0848 -1.0000 -1.0000 2129428 1595132502.20 151.4617 59.9988 32.0000 1.9528 1.9549 403.4542 403.9995 0.0848 -1.0000 -1.0000 2129490 1595132502.30 151.4617 59.9988 32.0000 1.9525 1.9547 403.5343 404.0796 0.0848 -1.0000 -1.0000 2129569 1595132502.40 151.4536 59.9988 32.0000 1.9525 1.9547 403.7121 404.2576 0.0847 -1.0000 -1.0000 2129631 1595132502.50 151.4536 59.9988 32.0000 1.9523 1.9544 403.7115 404.2573 0.0849 -1.0000 -1.0000 2129694 1595132502.60 151.4536 59.9988 32.0000 1.9523 1.9545 403.5825 404.1278 0.0847 -1.0000 -1.0000 2129756 1595132502.70 151.4536 59.9988 32.0000 1.9523 1.9545 403.4935 404.0380 0.0846 -1.0000 -1.0000 2129819 1595132502.80 151.4536 59.9988 32.0000 1.9531 1.9552 403.4746 404.0188 0.0847 -1.0000 -1.0000 2129881 1595132502.90 151.4556 59.9988 32.0000 1.9529 1.9551 403.4579 404.0035 0.0848 -1.0000 -1.0000 2129959 1595132503.00 151.4641 59.9988 32.0000 1.9522 1.9544 403.6195 404.1649 0.0848 -1.0000 -1.0000 2130022 1595132503.10 151.4641 59.9988 32.0000 1.9519 1.9540 403.6785 404.2240 0.0847 -1.0000 -1.0000 2130084 1595132503.20 151.4641 59.9988 32.0000 1.9523 1.9544 403.6573 404.2032 0.0848 -1.0000 -1.0000 2130178 1595132503.30 151.4641 59.9988 32.0000 1.9530 1.9552 403.5475 404.0934 0.0849 -1.0000 -1.0000 2130506 1595132503.40 151.4641 59.9988 32.0000 1.9533 1.9555 403.5182 404.0632 0.0846 -1.0000 -1.0000 2130569 1595132503.50 151.4641 59.9988 32.0000 1.9528 1.9550 403.6855 404.2309 0.0848 -1.0000 -1.0000 2130631 1595132503.60 151.4641 59.9988 32.0000 1.9526 1.9548 403.7495 404.2946 0.0847 -1.0000 -1.0000 2130694 1595132503.70 151.4641 59.9988 32.0000 1.9524 1.9545 403.6922 404.2374 0.0847 -1.0000 -1.0000 2130756 1595132503.80 151.4641 59.9988 32.0000 1.9524 1.9546 403.5495 404.0954 0.0849 -1.0000 -1.0000 2131552 1595132503.90 151.4641 59.9988 32.0000 1.9531 1.9552 403.3991 403.9435 0.0847 -1.0000 -1.0000 2131631 1595132504.00 151.4960 59.9988 32.0000 1.9535 1.9556 403.5615 404.1069 0.0848 -1.0000 -1.0000 2131693 1595132504.10 151.4960 59.9988 32.0000 1.9527 1.9549 403.5675 404.1137 0.0849 -1.0000 -1.0000 2131756 1595132504.20 151.4960 59.9988 32.0000 1.9521 1.9543 403.6990 404.2453 0.0849 -1.0000 -1.0000 2131818 1595132504.30 151.4960 59.9988 32.0000 1.9517 1.9539 403.6170 404.1634 0.0849 -1.0000 -1.0000 2131896 1595132504.40 151.4960 59.9988 32.0000 1.9525 1.9546 403.5078 404.0538 0.0849 -1.0000 -1.0000 2131959 1595132504.50 151.4960 59.9988 32.0000 1.9526 1.9547 403.5489 404.0949 0.0849 -1.0000 -1.0000 2132021 1595132504.60 151.5092 59.9988 32.0000 1.9526 1.9548 403.5203 404.0660 0.0848 -1.0000 -1.0000 2132099 1595132504.70 151.5092 59.9988 32.0000 1.9519 1.9541 403.6736 404.2188 0.0847 -1.0000 -1.0000 2132162 1595132504.80 151.5092 59.9988 32.0000 1.9518 1.9539 403.7364 404.2829 0.0848 -1.0000 -1.0000 2132224 1595132504.90 151.5092 59.9988 32.0000 1.9520 1.9541 403.6706 404.2148 0.0847 -1.0000 -1.0000 2132287 1595132505.00 151.5092 59.9988 32.0000 1.9530 1.9552 403.4991 404.0443 0.0848 -1.0000 -1.0000 2132349 1595132505.10 151.5390 59.9986 32.0000 1.9527 1.9548 403.4927 404.0371 0.0846 -1.0000 -1.0000 2132427 1595132505.20 151.5390 59.9986 32.0000 1.9521 1.9543 403.5569 404.1015 0.0847 -1.0000 -1.0000 2132521 1595132505.30 151.5390 59.9986 32.0000 1.9520 1.9542 403.6145 404.1600 0.0848 -1.0000 -1.0000 2132584 1595132505.40 151.5390 59.9986 32.0000 1.9523 1.9545 403.6592 404.2050 0.0848 -1.0000 -1.0000 2132646 1595132505.50 151.5390 59.9986 32.0000 1.9520 1.9542 403.6983 404.2441 0.0847 -1.0000 -1.0000 2132724 1595132505.60 151.5390 59.9986 32.0000 1.9526 1.9548 403.4948 404.0391 0.0846 -1.0000 -1.0000 2132787 1595132505.70 151.5390 59.9986 32.0000 1.9529 1.9551 403.4773 404.0227 0.0848 -1.0000 -1.0000 2132849 1595132505.80 151.5390 59.9986 32.0000 1.9520 1.9542 403.6426 404.1885 0.0848 -1.0000 -1.0000 2132912 1595132505.90 151.5390 59.9986 32.0000 1.9519 1.9541 403.6797 404.2254 0.0849 -1.0000 -1.0000 2133068 1595132506.00 151.5390 59.9986 32.0000 1.9532 1.9554 403.6314 404.1776 0.0848 -1.0000 -1.0000 2133146 1595132506.10 151.5390 59.9986 32.0000 1.9532 1.9554 403.5140 404.0592 0.0848 -1.0000 -1.0000 2133209 1595132506.20 151.5546 59.9986 32.0000 1.9528 1.9550 403.5588 404.1040 0.0847 -1.0000 -1.0000 2133271 1595132506.30 151.5550 59.9986 32.0000 1.9521 1.9542 403.5475 404.0924 0.0848 -1.0000 -1.0000 2133333 1595132506.40 151.5550 59.9986 32.0000 1.9515 1.9537 403.6721 404.2183 0.0848 -1.0000 -1.0000 2133662 1595132506.50 151.5550 59.9986 32.0000 1.9527 1.9549 403.6149 404.1591 0.0846 -1.0000 -1.0000 2133724 1595132506.60 151.5550 59.9986 32.0000 1.9528 1.9550 403.5800 404.1249 0.0847 -1.0000 -1.0000 2133786 1595132506.70 151.5550 59.9986 32.0000 1.9531 1.9553 403.4839 404.0288 0.0847 -1.0000 -1.0000 2133849 1595132506.80 151.5391 59.9986 32.0000 1.9527 1.9549 403.4520 403.9971 0.0847 -1.0000 -1.0000 2133911 1595132506.90 151.5367 59.9986 32.0000 1.9527 1.9549 403.5498 404.0951 0.0848 -1.0000 -1.0000 2134130 1595132507.00 151.5367 59.9986 32.0000 1.9525 1.9546 403.7162 404.2623 0.0848 -1.0000 -1.0000 2134193 1595132507.10 151.5367 59.9986 32.0000 1.9524 1.9546 403.7171 404.2623 0.0846 -1.0000 -1.0000 2134255 1595132507.20 151.5367 59.9986 32.0000 1.9526 1.9548 403.6086 404.1533 0.0847 -1.0000 -1.0000 2134333 1595132507.30 151.5367 59.9986 32.0000 1.9531 1.9553 403.4217 403.9665 0.0847 -1.0000 -1.0000 2134396 1595132507.40 151.5709 59.9986 32.0000 1.9537 1.9559 403.4243 403.9695 0.0847 -1.0000 -1.0000 2134458 1595132507.50 151.5709 59.9986 32.0000 1.9525 1.9547 403.4836 404.0286 0.0848 -1.0000 -1.0000 2134521 1595132507.60 151.5709 59.9986 32.0000 1.9521 1.9543 403.5623 404.1077 0.0847 -1.0000 -1.0000 2134583 1595132507.70 151.5709 59.9986 32.0000 1.9514 1.9535 403.7173 404.2623 0.0847 -1.0000 -1.0000 2134645 1595132507.80 151.5709 59.9986 32.0000 1.9525 1.9546 403.6105 404.1557 0.0847 -1.0000 -1.0000 2134724 1595132507.90 151.5278 59.9986 32.0000 1.9525 1.9546 403.4756 404.0213 0.0848 -1.0000 -1.0000 2135083 1595132508.00 151.5278 59.9986 32.0000 1.9535 1.9557 403.4922 404.0370 0.0847 -1.0000 -1.0000 2135161 1595132508.10 151.5278 59.9986 32.0000 1.9520 1.9542 403.6449 404.1906 0.0849 -1.0000 -1.0000 2135224 1595132508.20 151.5278 59.9986 32.0000 1.9517 1.9539 403.6384 404.1844 0.0848 -1.0000 -1.0000 2135302 1595132508.30 151.5278 59.9986 32.0000 1.9525 1.9547 403.5177 404.0634 0.0848 -1.0000 -1.0000 2135380 1595132508.40 151.5353 59.9986 32.0000 1.9531 1.9553 403.4408 403.9870 0.0849 -1.0000 -1.0000 2135551 1595132508.50 151.5448 59.9986 32.0000 1.9527 1.9549 403.5289 404.0747 0.0848 -1.0000 -1.0000 2135614 1595132508.60 151.5448 59.9986 32.0000 1.9526 1.9547 403.6410 404.1867 0.0848 -1.0000 -1.0000 2135692 1595132508.70 151.5448 59.9986 32.0000 1.9522 1.9543 403.6934 404.2390 0.0848 -1.0000 -1.0000 2135755 1595132508.80 151.5448 59.9986 32.0000 1.9520 1.9541 403.6027 404.1484 0.0848 -1.0000 -1.0000 2135817 1595132508.90 151.5448 59.9986 32.0000 1.9527 1.9548 403.4603 404.0052 0.0847 -1.0000 -1.0000 2136536 1595132509.00 151.5448 59.9986 32.0000 1.9528 1.9549 403.4316 403.9765 0.0847 -1.0000 -1.0000 2136614 1595132509.10 151.5448 59.9986 32.0000 1.9529 1.9551 403.5424 404.0874 0.0847 -1.0000 -1.0000 2136676 1595132509.20 151.5448 59.9986 32.0000 1.9519 1.9541 403.6013 404.1473 0.0849 -1.0000 -1.0000 2136739 1595132509.30 151.5448 59.9986 32.0000 1.9518 1.9539 403.6081 404.1542 0.0848 -1.0000 -1.0000 2136801 1595132509.40 151.5448 59.9986 32.0000 1.9526 1.9548 403.4514 403.9966 0.0848 -1.0000 -1.0000 2136864 1595132509.50 151.5448 59.9986 32.0000 1.9532 1.9554 403.5210 404.0664 0.0848 -1.0000 -1.0000 2136942 1595132509.60 151.5573 59.9995 32.0000 1.9526 1.9547 403.6081 404.1541 0.0848 -1.0000 -1.0000 2137005 1595132509.70 151.5573 59.9995 32.0000 1.9519 1.9541 403.6581 404.2034 0.0848 -1.0000 -1.0000 2137067 1595132509.80 151.5573 59.9995 32.0000 1.9521 1.9543 403.6809 404.2257 0.0846 -1.0000 -1.0000 2137161 1595132509.90 151.5573 59.9995 32.0000 1.9526 1.9548 403.5579 404.1035 0.0848 -1.0000 -1.0000 2137239 1595132510.00 151.5573 59.9995 32.0000 1.9538 1.9560 403.4628 404.0080 0.0848 -1.0000 -1.0000 2137301 1595132510.10 151.5573 59.9995 32.0000 1.9527 1.9549 403.4546 404.0011 0.0851 -1.0000 -1.0000 2137364 1595132510.20 151.5573 59.9995 32.0000 1.9521 1.9542 403.6648 404.2104 0.0848 -1.0000 -1.0000 2137426 1595132510.30 151.5539 59.9995 32.0000 1.9513 1.9534 403.6480 404.1932 0.0848 -1.0000 -1.0000 2137504 1595132510.40 151.5529 59.9995 32.0000 1.9523 1.9545 403.5399 404.0852 0.0848 -1.0000 -1.0000 2137770 1595132510.50 151.5529 59.9995 32.0000 1.9525 1.9546 403.4497 403.9948 0.0848 -1.0000 -1.0000 2137832 1595132510.60 151.5193 59.9995 32.0000 1.9525 1.9547 403.4818 404.0277 0.0848 -1.0000 -1.0000 2137911 1595132510.70 151.5223 59.9995 32.0000 1.9525 1.9547 403.5695 404.1152 0.0849 -1.0000 -1.0000 2137973 1595132510.80 151.5223 59.9995 32.0000 1.9513 1.9534 403.6542 404.2003 0.0849 -1.0000 -1.0000 2138035 1595132510.90 151.5223 59.9995 32.0000 1.9516 1.9538 403.5145 404.0600 0.0848 -1.0000 -1.0000 2138285 1595132511.00 151.5223 59.9995 32.0000 1.9519 1.9541 403.6154 404.1608 0.0847 -1.0000 -1.0000 2138332 1595132511.10 151.5223 59.9995 32.0000 1.9523 1.9545 403.5305 404.0763 0.0848 -1.0000 -1.0000 2138410 1595132511.20 151.5223 59.9995 32.0000 1.9530 1.9552 403.4475 403.9919 0.0847 -1.0000 -1.0000 2138473 1595132511.30 151.5223 59.9995 32.0000 1.9520 1.9542 403.4129 403.9579 0.0847 -1.0000 -1.0000 2138551 1595132511.40 151.5211 59.9995 32.0000 1.9522 1.9543 403.4864 404.0312 0.0848 -1.0000 -1.0000 2138614 1595132511.50 151.5194 59.9995 32.0000 1.9526 1.9548 403.6166 404.1629 0.0849 -1.0000 -1.0000 2138676 1595132511.60 151.5194 59.9995 32.0000 1.9522 1.9544 403.6072 404.1532 0.0848 -1.0000 -1.0000 2138738 1595132511.70 151.5194 59.9995 32.0000 1.9527 1.9549 403.4596 404.0048 0.0848 -1.0000 -1.0000 2138801 1595132511.80 151.5194 59.9995 32.0000 1.9523 1.9544 403.4902 404.0356 0.0848 -1.0000 -1.0000 2138879 1595132511.90 151.5194 59.9995 32.0000 1.9517 1.9539 403.5893 404.1354 0.0849 -1.0000 -1.0000 2138941 1595132512.00 151.5425 59.9995 32.0000 1.9522 1.9543 403.5876 404.1334 0.0849 -1.0000 -1.0000 2139020 1595132512.10 151.5425 59.9995 32.0000 1.9517 1.9539 403.6536 404.1995 0.0848 -1.0000 -1.0000 2139082 1595132512.20 151.5425 59.9995 32.0000 1.9521 1.9542 403.6757 404.2211 0.0847 -1.0000 -1.0000 2139144 1595132512.30 151.5425 59.9995 32.0000 1.9522 1.9544 403.6220 404.1682 0.0849 -1.0000 -1.0000 2139207 1595132512.40 151.5425 59.9995 32.0000 1.9523 1.9545 403.5533 404.0988 0.0848 -1.0000 -1.0000 2139270 1595132512.50 151.5662 59.9995 32.0000 1.9527 1.9549 403.5335 404.0796 0.0849 -1.0000 -1.0000 2139332 1595132512.60 151.5662 59.9995 32.0000 1.9523 1.9545 403.6214 404.1667 0.0848 -1.0000 -1.0000 2139410 1595132512.70 151.5662 59.9995 32.0000 1.9522 1.9544 403.6747 404.2200 0.0847 -1.0000 -1.0000 2139473 1595132512.80 151.5662 59.9995 32.0000 1.9520 1.9542 403.6673 404.2131 0.0849 -1.0000 -1.0000 2139551 1595132512.90 151.5662 59.9995 32.0000 1.9525 1.9547 403.5900 404.1355 0.0848 -1.0000 -1.0000 2139629 1595132513.00 151.5662 59.9995 32.0000 1.9532 1.9554 403.6181 404.1636 0.0847 -1.0000 -1.0000 2139847 1595132513.10 151.5377 59.9995 32.0000 1.9529 1.9551 403.4805 404.0257 0.0848 -1.0000 -1.0000 2139910 1595132513.20 151.4958 59.9995 32.0000 1.9527 1.9549 403.4867 404.0316 0.0847 -1.0000 -1.0000 2139988 1595132513.30 151.4958 59.9995 32.0000 1.9533 1.9555 403.5399 404.0851 0.0848 -1.0000 -1.0000 2140050 1595132513.40 151.4958 59.9995 32.0000 1.9522 1.9544 403.6194 404.1649 0.0848 -1.0000 -1.0000 2140113 1595132513.50 151.4958 59.9995 32.0000 1.9523 1.9545 403.6705 404.2150 0.0846 -1.0000 -1.0000 2140316 1595132513.60 151.4958 59.9995 32.0000 1.9522 1.9544 403.6604 404.2056 0.0848 -1.0000 -1.0000 2140379 1595132513.70 151.4864 59.9995 32.0000 1.9526 1.9547 403.4686 404.0140 0.0848 -1.0000 -1.0000 2140441 1595132513.80 151.4864 59.9995 32.0000 1.9531 1.9553 403.4227 403.9678 0.0847 -1.0000 -1.0000 2140535 1595132513.90 151.4864 59.9995 32.0000 1.9524 1.9546 403.4440 403.9888 0.0847 -1.0000 -1.0000 2140582 1595132514.00 151.4864 59.9995 32.0000 1.9515 1.9536 403.6019 404.1472 0.0848 -1.0000 -1.0000 2140831 1595132514.10 151.4864 59.9995 32.0000 1.9515 1.9537 403.5771 404.1229 0.0848 -1.0000 -1.0000 2140894 1595132514.20 151.5224 59.9995 32.0000 1.9519 1.9541 403.5906 404.1356 0.0847 -1.0000 -1.0000 2140957 1595132514.30 151.5224 59.9995 32.0000 1.9525 1.9547 403.5440 404.0888 0.0847 -1.0000 -1.0000 2141035 1595132514.40 151.5224 59.9995 32.0000 1.9526 1.9548 403.5376 404.0839 0.0848 -1.0000 -1.0000 2141097 1595132514.50 151.5224 59.9995 32.0000 1.9535 1.9556 403.5011 404.0457 0.0847 -1.0000 -1.0000 2141331 1595132514.60 151.5224 59.9995 32.0000 1.9525 1.9547 403.5531 404.0986 0.0848 -1.0000 -1.0000 2141394 1595132514.70 151.5224 59.9995 32.0000 1.9523 1.9545 403.5476 404.0928 0.0848 -1.0000 -1.0000 2141456 1595132514.80 151.4447 59.9994 32.0000 1.9517 1.9539 403.5337 404.0788 0.0847 -1.0000 -1.0000 2141519 1595132514.90 151.4447 59.9994 32.0000 1.9524 1.9546 403.4437 403.9888 0.0848 -1.0000 -1.0000 2141597 1595132515.00 151.4447 59.9994 32.0000 1.9532 1.9554 403.4690 404.0129 0.0846 -1.0000 -1.0000 2141660 1595132515.10 151.4447 59.9994 32.0000 1.9526 1.9548 403.4994 404.0447 0.0848 -1.0000 -1.0000 2142081 1595132515.20 151.4447 59.9994 32.0000 1.9522 1.9544 403.6335 404.1787 0.0847 -1.0000 -1.0000 2142160 1595132515.30 151.4546 59.9994 32.0000 1.9520 1.9542 403.7958 404.3417 0.0848 -1.0000 -1.0000 2142222 1595132515.40 151.4546 59.9994 32.0000 1.9522 1.9544 403.6684 404.2147 0.0850 -1.0000 -1.0000 2142285 1595132515.50 151.4546 59.9994 32.0000 1.9519 1.9541 403.6060 404.1510 0.0847 -1.0000 -1.0000 2142363 1595132515.60 151.4546 59.9994 32.0000 1.9524 1.9545 403.5313 404.0769 0.0848 -1.0000 -1.0000 2142581 1595132515.70 151.4546 59.9994 32.0000 1.9524 1.9546 403.4564 404.0014 0.0847 -1.0000 -1.0000 2142644 1595132515.80 151.4577 59.9994 32.0000 1.9524 1.9546 403.5047 404.0493 0.0846 -1.0000 -1.0000 2142722 1595132515.90 151.4686 59.9994 32.0000 1.9520 1.9541 403.6190 404.1638 0.0847 -1.0000 -1.0000 2142784 1595132516.00 151.4686 59.9994 32.0000 1.9522 1.9544 403.5660 404.1112 0.0847 -1.0000 -1.0000 2142863 1595132516.10 151.4686 59.9994 32.0000 1.9526 1.9548 403.4781 404.0223 0.0846 -1.0000 -1.0000 2143081 1595132516.20 151.4686 59.9994 32.0000 1.9528 1.9550 403.4876 404.0322 0.0847 -1.0000 -1.0000 2143143 1595132516.30 151.4686 59.9994 32.0000 1.9527 1.9549 403.4633 404.0086 0.0848 -1.0000 -1.0000 2143222 1595132516.40 151.4598 59.9994 32.0000 1.9524 1.9546 403.6722 404.2175 0.0847 -1.0000 -1.0000 2143284 1595132516.50 151.4598 59.9994 32.0000 1.9520 1.9541 403.5626 404.1075 0.0847 -1.0000 -1.0000 2143347 1595132516.60 151.4598 59.9994 32.0000 1.9513 1.9535 403.7365 404.2827 0.0848 -1.0000 -1.0000 2143596 1595132516.70 151.4598 59.9994 32.0000 1.9528 1.9550 403.5862 404.1309 0.0846 -1.0000 -1.0000 2143659 1595132516.80 151.4598 59.9994 32.0000 1.9523 1.9545 403.5202 404.0670 0.0850 -1.0000 -1.0000 2143722 1595132516.90 151.4749 59.9994 32.0000 1.9524 1.9546 403.4174 403.9638 0.0849 -1.0000 -1.0000 2143815 1595132517.00 151.4838 59.9994 32.0000 1.9520 1.9542 403.4317 403.9770 0.0848 -1.0000 -1.0000 2143878 1595132517.10 151.4838 59.9994 32.0000 1.9520 1.9541 403.6058 404.1512 0.0848 -1.0000 -1.0000 2144253 1595132517.20 151.4838 59.9994 32.0000 1.9515 1.9537 403.5998 404.1456 0.0848 -1.0000 -1.0000 2144331 1595132517.30 151.4838 59.9994 32.0000 1.9524 1.9546 403.5288 404.0747 0.0849 -1.0000 -1.0000 2144378 1595132517.40 151.4763 59.9994 32.0000 1.9527 1.9549 403.5708 404.1164 0.0847 -1.0000 -1.0000 2144440 1595132517.50 151.4571 59.9994 32.0000 1.9529 1.9551 403.5917 404.1370 0.0848 -1.0000 -1.0000 2144518 1595132517.60 151.4571 59.9994 32.0000 1.9519 1.9541 403.5878 404.1332 0.0847 -1.0000 -1.0000 2144737 1595132517.70 151.4571 59.9994 32.0000 1.9518 1.9539 403.7354 404.2810 0.0847 -1.0000 -1.0000 2144784 1595132517.80 151.4571 59.9994 32.0000 1.9520 1.9542 403.5988 404.1431 0.0847 -1.0000 -1.0000 2144862 1595132517.90 151.4571 59.9994 32.0000 1.9526 1.9548 403.5139 404.0599 0.0849 -1.0000 -1.0000 2144924 1595132518.00 151.4729 59.9994 32.0000 1.9528 1.9550 403.5198 404.0641 0.0847 -1.0000 -1.0000 2145003 1595132518.10 151.4731 59.9994 32.0000 1.9528 1.9550 403.4344 403.9795 0.0848 -1.0000 -1.0000 2145268 1595132518.20 151.4731 59.9994 32.0000 1.9528 1.9550 403.5857 404.1307 0.0846 -1.0000 -1.0000 2145330 1595132518.30 151.4731 59.9994 32.0000 1.9520 1.9542 403.6890 404.2346 0.0848 -1.0000 -1.0000 2145409 1595132518.40 151.4731 59.9994 32.0000 1.9521 1.9543 403.6221 404.1689 0.0850 -1.0000 -1.0000 2145471 1595132518.50 151.4731 59.9994 32.0000 1.9531 1.9553 403.4974 404.0438 0.0849 -1.0000 -1.0000 2145533 1595132518.60 151.4731 59.9994 32.0000 1.9532 1.9554 403.4801 404.0259 0.0849 -1.0000 -1.0000 2145612 1595132518.70 151.4474 59.9994 32.0000 1.9528 1.9550 403.5419 404.0879 0.0849 -1.0000 -1.0000 2145674 1595132518.80 151.4474 59.9994 32.0000 1.9531 1.9553 403.5607 404.1065 0.0848 -1.0000 -1.0000 2145737 1595132518.90 151.4474 59.9994 32.0000 1.9519 1.9540 403.7230 404.2693 0.0848 -1.0000 -1.0000 2145815 1595132519.00 151.4474 59.9994 32.0000 1.9523 1.9544 403.6627 404.2083 0.0848 -1.0000 -1.0000 2145877 1595132519.10 151.4474 59.9994 32.0000 1.9524 1.9546 403.6690 404.2152 0.0848 -1.0000 -1.0000 2145940 1595132519.20 151.4485 59.9994 32.0000 1.9531 1.9553 403.5948 404.1407 0.0849 -1.0000 -1.0000 2146018 1595132519.30 151.4485 59.9994 32.0000 1.9532 1.9554 403.6014 404.1470 0.0847 -1.0000 -1.0000 2146080 1595132519.40 151.4485 59.9994 32.0000 1.9525 1.9547 403.6903 404.2354 0.0847 -1.0000 -1.0000 2146143 1595132519.50 151.4485 59.9994 32.0000 1.9520 1.9542 403.7049 404.2493 0.0846 -1.0000 -1.0000 2146206 1595132519.60 151.4485 59.9994 32.0000 1.9522 1.9544 403.6858 404.2317 0.0848 -1.0000 -1.0000 2146268 1595132519.70 151.4455 59.9994 32.0000 1.9527 1.9548 403.5086 404.0542 0.0848 -1.0000 -1.0000 2146362 1595132519.80 151.4301 59.9997 32.0000 1.9529 1.9551 403.4797 404.0242 0.0846 -1.0000 -1.0000 2146440 1595132519.90 151.4301 59.9997 32.0000 1.9529 1.9551 403.4742 404.0185 0.0846 -1.0000 -1.0000 2146502 1595132520.00 151.4301 59.9997 32.0000 1.9528 1.9550 403.5420 404.0877 0.0849 -1.0000 -1.0000 2146580 1595132520.10 151.4301 59.9997 32.0000 1.9527 1.9549 403.6303 404.1759 0.0848 -1.0000 -1.0000 2146643 1595132520.20 151.4301 59.9997 32.0000 1.9520 1.9542 403.7467 404.2930 0.0848 -1.0000 -1.0000 2146815 1595132520.30 151.4270 59.9997 32.0000 1.9518 1.9540 403.7572 404.3031 0.0848 -1.0000 -1.0000 2146893 1595132520.40 151.4270 59.9997 32.0000 1.9525 1.9546 403.6119 404.1582 0.0849 -1.0000 -1.0000 2146955 1595132520.50 151.4270 59.9997 32.0000 1.9533 1.9555 403.4897 404.0351 0.0848 -1.0000 -1.0000 2147018 1595132520.60 151.4270 59.9997 32.0000 1.9521 1.9543 403.6152 404.1605 0.0848 -1.0000 -1.0000 2147096 1595132520.70 151.4270 59.9997 32.0000 1.9524 1.9545 403.5990 404.1452 0.0849 -1.0000 -1.0000 2147565 1595132520.80 151.4346 59.9997 32.0000 1.9520 1.9542 403.7028 404.2483 0.0848 -1.0000 -1.0000 2147627 1595132520.90 151.4364 59.9997 32.0000 1.9526 1.9547 403.7009 404.2468 0.0848 -1.0000 -1.0000 2147705 1595132521.00 151.4364 59.9997 32.0000 1.9529 1.9550 403.6619 404.2075 0.0848 -1.0000 -1.0000 2147768 1595132521.10 151.4364 59.9997 32.0000 1.9525 1.9547 403.5072 404.0525 0.0847 -1.0000 -1.0000 2147830 1595132521.20 151.4364 59.9997 32.0000 1.9531 1.9553 403.4893 404.0340 0.0847 -1.0000 -1.0000 2148627 1595132521.30 151.4386 59.9997 32.0000 1.9528 1.9550 403.5541 404.0989 0.0847 -1.0000 -1.0000 2148689 1595132521.40 151.4638 59.9997 32.0000 1.9520 1.9541 403.5954 404.1406 0.0848 -1.0000 -1.0000 2148751 1595132521.50 151.4638 59.9997 32.0000 1.9520 1.9541 403.6400 404.1858 0.0848 -1.0000 -1.0000 2148814 1595132521.60 151.4638 59.9997 32.0000 1.9526 1.9548 403.5626 404.1084 0.0849 -1.0000 -1.0000 2148877 1595132521.70 151.4638 59.9997 32.0000 1.9529 1.9551 403.5000 404.0460 0.0849 -1.0000 -1.0000 2148939 1595132521.80 151.4638 59.9997 32.0000 1.9526 1.9548 403.5435 404.0890 0.0848 -1.0000 -1.0000 2149017 1595132521.90 151.4327 59.9997 32.0000 1.9522 1.9544 403.5687 404.1158 0.0850 -1.0000 -1.0000 2149080 1595132522.00 151.4327 59.9997 32.0000 1.9525 1.9547 403.6898 404.2353 0.0848 -1.0000 -1.0000 2149158 1595132522.10 151.4327 59.9997 32.0000 1.9525 1.9547 403.6702 404.2163 0.0849 -1.0000 -1.0000 2149220 1595132522.20 151.4327 59.9997 32.0000 1.9525 1.9546 403.4910 404.0361 0.0848 -1.0000 -1.0000 2149283 1595132522.30 151.4327 59.9997 32.0000 1.9521 1.9543 403.5959 404.1416 0.0847 -1.0000 -1.0000 2149345 1595132522.40 151.4333 59.9997 32.0000 1.9529 1.9551 403.4540 403.9987 0.0847 -1.0000 -1.0000 2149408 1595132522.50 151.4476 59.9997 32.0000 1.9529 1.9551 403.5496 404.0948 0.0847 -1.0000 -1.0000 2149470 1595132522.60 151.4476 59.9997 32.0000 1.9526 1.9548 403.5768 404.1218 0.0848 -1.0000 -1.0000 2149548 1595132522.70 151.4476 59.9997 32.0000 1.9521 1.9543 403.6063 404.1525 0.0849 -1.0000 -1.0000 2149611 1595132522.80 151.4476 59.9997 32.0000 1.9527 1.9549 403.6275 404.1736 0.0849 -1.0000 -1.0000 2149814 1595132522.90 151.4476 59.9997 32.0000 1.9531 1.9553 403.5523 404.0973 0.0846 -1.0000 -1.0000 2149876 1595132523.00 151.4487 59.9997 32.0000 1.9525 1.9547 403.4846 404.0298 0.0849 -1.0000 -1.0000 2149939 1595132523.10 151.4597 59.9997 32.0000 1.9524 1.9546 403.5152 404.0604 0.0847 -1.0000 -1.0000 2150001 1595132523.20 151.4597 59.9997 32.0000 1.9520 1.9542 403.6112 404.1567 0.0849 -1.0000 -1.0000 2150079 1595132523.30 151.4597 59.9997 32.0000 1.9522 1.9544 403.6919 404.2371 0.0846 -1.0000 -1.0000 2150267 1595132523.40 151.4597 59.9997 32.0000 1.9527 1.9549 403.6390 404.1836 0.0847 -1.0000 -1.0000 2150329 1595132523.50 151.4597 59.9997 32.0000 1.9531 1.9553 403.4960 404.0411 0.0847 -1.0000 -1.0000 2150408 1595132523.60 151.4498 59.9997 32.0000 1.9531 1.9552 403.4609 404.0064 0.0849 -1.0000 -1.0000 2150470 1595132523.70 151.4498 59.9997 32.0000 1.9528 1.9550 403.5058 404.0513 0.0848 -1.0000 -1.0000 2150532 1595132523.80 151.4498 59.9997 32.0000 1.9530 1.9552 403.6383 404.1844 0.0849 -1.0000 -1.0000 2150798 1595132523.90 151.4498 59.9997 32.0000 1.9528 1.9550 403.6938 404.2394 0.0847 -1.0000 -1.0000 2150861 1595132524.00 151.4498 59.9997 32.0000 1.9529 1.9551 403.5760 404.1221 0.0849 -1.0000 -1.0000 2150923 1595132524.10 151.4498 59.9997 32.0000 1.9531 1.9553 403.4742 404.0201 0.0848 -1.0000 -1.0000 2150986 1595132524.20 151.4492 59.9997 32.0000 1.9526 1.9547 403.5551 404.1013 0.0849 -1.0000 -1.0000 2151048 1595132524.30 151.4414 59.9997 32.0000 1.9516 1.9538 403.6685 404.2145 0.0849 -1.0000 -1.0000 2151282 1595132524.40 151.4414 59.9997 32.0000 1.9519 1.9541 403.7360 404.2827 0.0849 -1.0000 -1.0000 2151345 1595132524.50 151.4414 59.9997 32.0000 1.9514 1.9536 403.7422 404.2880 0.0847 -1.0000 -1.0000 2151407 1595132524.60 151.4414 59.9997 32.0000 1.9528 1.9550 403.6645 404.2098 0.0847 -1.0000 -1.0000 2151485 1595132524.70 151.4414 59.9997 32.0000 1.9527 1.9549 403.5326 404.0775 0.0847 -1.0000 -1.0000 2151548 1595132524.80 151.5010 60.0003 32.0000 1.9533 1.9555 403.4647 404.0091 0.0846 -1.0000 -1.0000 2151782 1595132524.90 151.5010 60.0003 32.0000 1.9532 1.9554 403.5469 404.0920 0.0848 -1.0000 -1.0000 2151860 1595132525.00 151.5010 60.0003 32.0000 1.9529 1.9551 403.6464 404.1924 0.0848 -1.0000 -1.0000 2151923 1595132525.10 151.5010 60.0003 32.0000 1.9533 1.9555 403.6494 404.1954 0.0849 -1.0000 -1.0000 2151985 1595132525.20 151.5010 60.0003 32.0000 1.9529 1.9551 403.5506 404.0960 0.0847 -1.0000 -1.0000 2152048 1595132525.30 151.5009 60.0003 32.0000 1.9527 1.9549 403.4633 404.0079 0.0847 -1.0000 -1.0000 2152282 1595132525.40 151.5008 60.0003 32.0000 1.9531 1.9553 403.5755 404.1213 0.0848 -1.0000 -1.0000 2152344 1595132525.50 151.5008 60.0003 32.0000 1.9524 1.9546 403.6478 404.1921 0.0846 -1.0000 -1.0000 2152423 1595132525.60 151.5008 60.0003 32.0000 1.9523 1.9545 403.7286 404.2740 0.0848 -1.0000 -1.0000 2152485 1595132525.70 151.5008 60.0003 32.0000 1.9517 1.9539 403.7094 404.2551 0.0848 -1.0000 -1.0000 2152547 1595132525.80 151.5019 60.0003 32.0000 1.9526 1.9548 403.6185 404.1632 0.0847 -1.0000 -1.0000 2152610 1595132525.90 151.5643 60.0003 32.0000 1.9528 1.9549 403.6115 404.1570 0.0847 -1.0000 -1.0000 2152751 1595132526.00 151.5643 60.0003 32.0000 1.9540 1.9562 403.5459 404.0912 0.0848 -1.0000 -1.0000 2152813 1595132526.10 151.5643 60.0003 32.0000 1.9533 1.9555 403.6337 404.1788 0.0847 -1.0000 -1.0000 2152876 1595132526.20 151.5643 60.0003 32.0000 1.9533 1.9554 403.7561 404.3017 0.0848 -1.0000 -1.0000 2152938 1595132526.30 151.5643 60.0003 32.0000 1.9529 1.9551 403.7464 404.2922 0.0848 -1.0000 -1.0000 2153016 1595132526.40 151.5287 60.0003 32.0000 1.9529 1.9551 403.6010 404.1452 0.0846 -1.0000 -1.0000 2153079 1595132526.50 151.5282 60.0003 32.0000 1.9534 1.9555 403.4926 404.0383 0.0849 -1.0000 -1.0000 2153141 1595132526.60 151.5282 60.0003 32.0000 1.9537 1.9559 403.5647 404.1099 0.0847 -1.0000 -1.0000 2153219 1595132526.70 151.5282 60.0003 32.0000 1.9540 1.9562 403.5359 404.0807 0.0847 -1.0000 -1.0000 2153282 1595132526.80 151.5282 60.0003 32.0000 1.9534 1.9556 403.6410 404.1857 0.0847 -1.0000 -1.0000 2153344 1595132526.90 151.5282 60.0003 32.0000 1.9533 1.9555 403.7264 404.2721 0.0848 -1.0000 -1.0000 2153594 1595132527.00 151.5173 60.0003 32.0000 1.9530 1.9552 403.6139 404.1595 0.0847 -1.0000 -1.0000 2153657 1595132527.10 151.5173 60.0003 32.0000 1.9531 1.9552 403.6338 404.1781 0.0846 -1.0000 -1.0000 2153719 1595132527.20 151.5173 60.0003 32.0000 1.9535 1.9557 403.6665 404.2111 0.0846 -1.0000 -1.0000 2153797 1595132527.30 151.5173 60.0003 32.0000 1.9528 1.9550 403.6949 404.2391 0.0845 -1.0000 -1.0000 2153860 1595132527.40 151.5173 60.0003 32.0000 1.9524 1.9546 403.6930 404.2381 0.0847 -1.0000 -1.0000 2154454 1595132527.50 151.5213 60.0003 32.0000 1.9533 1.9554 403.6619 404.2075 0.0849 -1.0000 -1.0000 2154516 1595132527.60 151.5213 60.0003 32.0000 1.9535 1.9557 403.6295 404.1750 0.0848 -1.0000 -1.0000 2154578 1595132527.70 151.5213 60.0003 32.0000 1.9537 1.9558 403.5330 404.0789 0.0848 -1.0000 -1.0000 2154641 1595132527.80 151.5213 60.0003 32.0000 1.9536 1.9558 403.5050 404.0505 0.0848 -1.0000 -1.0000 2154719 1595132527.90 151.5213 60.0003 32.0000 1.9532 1.9554 403.4726 404.0185 0.0849 -1.0000 -1.0000 2155485 1595132528.00 151.5255 60.0003 32.0000 1.9527 1.9548 403.6025 404.1486 0.0849 -1.0000 -1.0000 2155563 1595132528.10 151.5284 60.0003 32.0000 1.9519 1.9541 403.6969 404.2437 0.0850 -1.0000 -1.0000 2155625 1595132528.20 151.5284 60.0003 32.0000 1.9529 1.9550 403.7700 404.3167 0.0850 -1.0000 -1.0000 2155688 1595132528.30 151.5284 60.0003 32.0000 1.9524 1.9546 403.6432 404.1896 0.0848 -1.0000 -1.0000 2155750 1595132528.40 151.5284 60.0003 32.0000 1.9529 1.9551 403.4993 404.0445 0.0848 -1.0000 -1.0000 2155813 1595132528.50 151.5284 60.0003 32.0000 1.9531 1.9552 403.4439 403.9899 0.0849 -1.0000 -1.0000 2155890 1595132528.60 151.4835 60.0003 32.0000 1.9532 1.9554 403.5157 404.0607 0.0847 -1.0000 -1.0000 2155953 1595132528.70 151.4835 60.0003 32.0000 1.9522 1.9543 403.6325 404.1784 0.0849 -1.0000 -1.0000 2156016 1595132528.80 151.4835 60.0003 32.0000 1.9527 1.9549 403.7095 404.2542 0.0847 -1.0000 -1.0000 2156078 1595132528.90 151.4835 60.0003 32.0000 1.9530 1.9552 403.6688 404.2145 0.0848 -1.0000 -1.0000 2156156 1595132529.00 151.4835 60.0003 32.0000 1.9532 1.9554 403.5897 404.1363 0.0849 -1.0000 -1.0000 2156219 1595132529.10 151.5767 60.0003 32.0000 1.9534 1.9555 403.5377 404.0835 0.0848 -1.0000 -1.0000 2156281 1595132529.20 151.5767 60.0003 32.0000 1.9524 1.9546 403.4751 404.0208 0.0848 -1.0000 -1.0000 2156359 1595132529.30 151.5767 60.0003 32.0000 1.9520 1.9542 403.4998 404.0448 0.0847 -1.0000 -1.0000 2156422 1595132529.40 151.5767 60.0003 32.0000 1.9526 1.9548 403.5410 404.0873 0.0849 -1.0000 -1.0000 2156484 1595132529.50 151.5767 60.0003 32.0000 1.9524 1.9545 403.6449 404.1909 0.0848 -1.0000 -1.0000 2156562 1595132529.60 151.5767 60.0003 32.0000 1.9532 1.9554 403.5833 404.1285 0.0847 -1.0000 -1.0000 2156625 1595132529.70 151.5767 60.0003 32.0000 1.9533 1.9555 403.4335 403.9798 0.0849 -1.0000 -1.0000 2156687 1595132529.80 151.5279 59.9994 32.0000 1.9526 1.9548 403.5644 404.1105 0.0849 -1.0000 -1.0000 2156750 1595132529.90 151.5279 59.9994 32.0000 1.9527 1.9549 403.6008 404.1471 0.0849 -1.0000 -1.0000 2156812 1595132530.00 151.5279 59.9994 32.0000 1.9526 1.9548 403.7205 404.2666 0.0848 -1.0000 -1.0000 2156890 1595132530.10 151.5279 59.9994 32.0000 1.9526 1.9547 403.6236 404.1691 0.0848 -1.0000 -1.0000 2156953 1595132530.20 151.5279 59.9994 32.0000 1.9524 1.9546 403.4694 404.0156 0.0849 -1.0000 -1.0000 2157015 1595132530.30 151.5188 59.9994 32.0000 1.9528 1.9549 403.4654 404.0099 0.0846 -1.0000 -1.0000 2157093 1595132530.40 151.5180 59.9994 32.0000 1.9525 1.9546 403.5322 404.0774 0.0847 -1.0000 -1.0000 2157156 1595132530.50 151.5180 59.9994 32.0000 1.9525 1.9547 403.5739 404.1193 0.0848 -1.0000 -1.0000 2157625 1595132530.60 151.5180 59.9994 32.0000 1.9525 1.9547 403.5088 404.0548 0.0849 -1.0000 -1.0000 2157703 1595132530.70 151.5180 59.9994 32.0000 1.9525 1.9546 403.4498 403.9939 0.0847 -1.0000 -1.0000 2157765 1595132530.80 151.5180 59.9994 32.0000 1.9527 1.9548 403.4857 404.0317 0.0849 -1.0000 -1.0000 2157827 1595132530.90 151.5510 59.9994 32.0000 1.9525 1.9547 403.6045 404.1501 0.0847 -1.0000 -1.0000 2157906 1595132531.00 151.5510 59.9994 32.0000 1.9522 1.9543 403.6769 404.2228 0.0848 -1.0000 -1.0000 2158093 1595132531.10 151.5510 59.9994 32.0000 1.9523 1.9544 403.6362 404.1824 0.0849 -1.0000 -1.0000 2158156 1595132531.20 151.5510 59.9994 32.0000 1.9524 1.9545 403.6571 404.2031 0.0848 -1.0000 -1.0000 2158234 1595132531.30 151.5510 59.9994 32.0000 1.9527 1.9549 403.5240 404.0701 0.0849 -1.0000 -1.0000 2158296 1595132531.40 151.5510 59.9994 32.0000 1.9530 1.9552 403.4112 403.9566 0.0848 -1.0000 -1.0000 2158359 1595132531.50 151.5227 59.9994 32.0000 1.9532 1.9554 403.4862 404.0309 0.0846 -1.0000 -1.0000 2158593 1595132531.60 151.5227 59.9994 32.0000 1.9525 1.9547 403.6606 404.2072 0.0849 -1.0000 -1.0000 2158656 1595132531.70 151.5227 59.9994 32.0000 1.9522 1.9544 403.5920 404.1375 0.0848 -1.0000 -1.0000 2158718 1595132531.80 151.5227 59.9994 32.0000 1.9523 1.9545 403.4644 404.0100 0.0849 -1.0000 -1.0000 2158796 1595132531.90 151.5227 59.9994 32.0000 1.9534 1.9555 403.4361 403.9806 0.0847 -1.0000 -1.0000 2158859 1595132532.00 151.5097 59.9994 32.0000 1.9526 1.9548 403.4225 403.9684 0.0849 -1.0000 -1.0000 2158999 1595132532.10 151.5064 59.9994 32.0000 1.9518 1.9539 403.5545 404.1007 0.0849 -1.0000 -1.0000 2159062 1595132532.20 151.5064 59.9994 32.0000 1.9520 1.9541 403.6542 404.1997 0.0848 -1.0000 -1.0000 2159124 1595132532.30 151.5064 59.9994 32.0000 1.9515 1.9537 403.6091 404.1547 0.0848 -1.0000 -1.0000 2159202 1595132532.40 151.5064 59.9994 32.0000 1.9523 1.9544 403.5899 404.1357 0.0849 -1.0000 -1.0000 2159265 1595132532.50 151.5064 59.9994 32.0000 1.9523 1.9545 403.4598 404.0053 0.0848 -1.0000 -1.0000 2159515 1595132532.60 151.4932 59.9994 32.0000 1.9525 1.9547 403.5252 404.0705 0.0848 -1.0000 -1.0000 2159593 1595132532.70 151.4932 59.9994 32.0000 1.9521 1.9543 403.5451 404.0905 0.0847 -1.0000 -1.0000 2159655 1595132532.80 151.4932 59.9994 32.0000 1.9515 1.9537 403.6523 404.1987 0.0849 -1.0000 -1.0000 2159718 1595132532.90 151.4932 59.9994 32.0000 1.9525 1.9546 403.3934 403.9389 0.0848 -1.0000 -1.0000 2159780 1595132533.00 151.4932 59.9994 32.0000 1.9529 1.9551 403.3805 403.9263 0.0849 -1.0000 -1.0000 2159858 1595132533.10 151.4798 59.9994 32.0000 1.9526 1.9548 403.4211 403.9673 0.0849 -1.0000 -1.0000 2159921 1595132533.20 151.4798 59.9994 32.0000 1.9515 1.9536 403.5394 404.0853 0.0849 -1.0000 -1.0000 2159983 1595132533.30 151.4798 59.9994 32.0000 1.9522 1.9544 403.6183 404.1650 0.0850 -1.0000 -1.0000 2200046 1595132533.40 151.4798 59.9994 32.0000 1.9517 1.9539 403.6218 404.1680 0.0849 -1.0000 -1.0000 2200108 1595132533.50 151.4798 59.9994 32.0000 1.9526 1.9548 403.5940 404.1397 0.0848 -1.0000 -1.0000 2200187 1595132533.60 151.4846 59.9994 32.0000 1.9529 1.9550 403.4727 404.0183 0.0849 -1.0000 -1.0000 2200312 1595132533.70 151.4955 59.9994 32.0000 1.9528 1.9550 403.4629 404.0084 0.0848 -1.0000 -1.0000 2200374 1595132533.80 151.4955 59.9994 32.0000 1.9518 1.9540 403.6566 404.2028 0.0849 -1.0000 -1.0000 2200452 1595132533.90 151.4955 59.9994 32.0000 1.9517 1.9539 403.6203 404.1665 0.0849 -1.0000 -1.0000 2200515 1595132534.00 151.4955 59.9994 32.0000 1.9519 1.9541 403.5429 404.0888 0.0848 -1.0000 -1.0000 2200577 1595132534.10 151.4955 59.9994 32.0000 1.9526 1.9548 403.4021 403.9473 0.0848 -1.0000 -1.0000 2201015 1595132534.20 151.5187 59.9994 32.0000 1.9526 1.9548 403.4889 404.0343 0.0848 -1.0000 -1.0000 2201077 1595132534.30 151.5187 59.9994 32.0000 1.9524 1.9546 403.5667 404.1123 0.0848 -1.0000 -1.0000 2201139 1595132534.40 151.5187 59.9994 32.0000 1.9523 1.9545 403.6432 404.1891 0.0849 -1.0000 -1.0000 2201202 1595132534.50 151.5187 59.9994 32.0000 1.9525 1.9547 403.6509 404.1970 0.0849 -1.0000 -1.0000 2201264 1595132534.60 151.5187 59.9994 32.0000 1.9525 1.9547 403.6550 404.2008 0.0848 -1.0000 -1.0000 2201608 1595132534.70 151.4633 60.0000 32.0000 1.9523 1.9545 403.4429 403.9885 0.0849 -1.0000 -1.0000 2201671 1595132534.80 151.4606 60.0000 32.0000 1.9525 1.9547 403.4284 403.9745 0.0849 -1.0000 -1.0000 2201733 1595132534.90 151.4606 60.0000 32.0000 1.9510 1.9531 403.5237 404.0695 0.0849 -1.0000 -1.0000 2201811 1595132535.00 151.4606 60.0000 32.0000 1.9516 1.9538 403.6633 404.2094 0.0849 -1.0000 -1.0000 2201874 1595132535.10 151.4606 60.0000 32.0000 1.9516 1.9538 403.6297 404.1755 0.0848 -1.0000 -1.0000 2202108 1595132535.20 151.4637 60.0000 32.0000 1.9534 1.9556 403.5280 404.0733 0.0847 -1.0000 -1.0000 2202170 1595132535.30 151.5309 60.0000 32.0000 1.9526 1.9547 403.4624 404.0078 0.0848 -1.0000 -1.0000 2202233 1595132535.40 151.5309 60.0000 32.0000 1.9519 1.9540 403.4344 403.9791 0.0847 -1.0000 -1.0000 2202295 1595132535.50 151.5309 60.0000 32.0000 1.9520 1.9541 403.4776 404.0229 0.0848 -1.0000 -1.0000 2202374 1595132535.60 151.5309 60.0000 32.0000 1.9517 1.9538 403.5971 404.1430 0.0848 -1.0000 -1.0000 2202608 1595132535.70 151.5309 60.0000 32.0000 1.9518 1.9540 403.5993 404.1445 0.0848 -1.0000 -1.0000 2202670 1595132535.80 151.5277 60.0000 32.0000 1.9524 1.9546 403.4787 404.0245 0.0848 -1.0000 -1.0000 2202733 1595132535.90 151.5277 60.0000 32.0000 1.9531 1.9552 403.4464 403.9908 0.0846 -1.0000 -1.0000 2202811 1595132536.00 151.5277 60.0000 32.0000 1.9527 1.9548 403.5110 404.0560 0.0848 -1.0000 -1.0000 2202905 1595132536.10 151.5277 60.0000 32.0000 1.9521 1.9543 403.6673 404.2129 0.0847 -1.0000 -1.0000 2203123 1595132536.20 151.5277 60.0000 32.0000 1.9522 1.9543 403.5752 404.1206 0.0848 -1.0000 -1.0000 2203186 1595132536.30 151.5336 60.0000 32.0000 1.9524 1.9545 403.4565 404.0018 0.0847 -1.0000 -1.0000 2203264 1595132536.40 151.5583 60.0000 32.0000 1.9528 1.9550 403.4642 404.0087 0.0847 -1.0000 -1.0000 2203326 1595132536.50 151.5583 60.0000 32.0000 1.9529 1.9551 403.5446 404.0902 0.0847 -1.0000 -1.0000 2203389 1595132536.60 151.5583 60.0000 32.0000 1.9526 1.9548 403.5338 404.0791 0.0847 -1.0000 -1.0000 2203576 1595132536.70 151.5583 60.0000 32.0000 1.9521 1.9542 403.5258 404.0719 0.0849 -1.0000 -1.0000 2203639 1595132536.80 151.5583 60.0000 32.0000 1.9529 1.9550 403.5173 404.0629 0.0848 -1.0000 -1.0000 2203701 1595132536.90 151.4998 60.0000 32.0000 1.9531 1.9553 403.4071 403.9520 0.0847 -1.0000 -1.0000 2203764 1595132537.00 151.4998 60.0000 32.0000 1.9520 1.9541 403.4459 403.9906 0.0847 -1.0000 -1.0000 2203842 1595132537.10 151.4998 60.0000 32.0000 1.9525 1.9547 403.5313 404.0764 0.0848 -1.0000 -1.0000 2203904 1595132537.20 151.4998 60.0000 32.0000 1.9521 1.9542 403.6820 404.2277 0.0848 -1.0000 -1.0000 2204170 1595132537.30 151.4998 60.0000 32.0000 1.9519 1.9541 403.6220 404.1688 0.0849 -1.0000 -1.0000 2204232 1595132537.40 151.5262 60.0000 32.0000 1.9525 1.9547 403.5149 404.0603 0.0847 -1.0000 -1.0000 2204311 1595132537.50 151.5407 60.0000 32.0000 1.9529 1.9551 403.4306 403.9753 0.0847 -1.0000 -1.0000 2204435 1595132537.60 151.5407 60.0000 32.0000 1.9519 1.9541 403.4869 404.0316 0.0847 -1.0000 -1.0000 2204498 1595132537.70 151.5407 60.0000 32.0000 1.9521 1.9543 403.6109 404.1560 0.0848 -1.0000 -1.0000 2204561 1595132537.80 151.5407 60.0000 32.0000 1.9524 1.9545 403.6109 404.1568 0.0849 -1.0000 -1.0000 2204638 1595132537.90 151.5407 60.0000 32.0000 1.9526 1.9548 403.5075 404.0521 0.0847 -1.0000 -1.0000 2204701 1595132538.00 151.5208 60.0000 32.0000 1.9525 1.9547 403.3805 403.9262 0.0849 -1.0000 -1.0000 2204779 1595132538.10 151.5208 60.0000 32.0000 1.9525 1.9547 403.4468 403.9925 0.0849 -1.0000 -1.0000 2204841 1595132538.20 151.5208 60.0000 32.0000 1.9530 1.9551 403.5646 404.1100 0.0848 -1.0000 -1.0000 2205091 1595132538.30 151.5208 60.0000 32.0000 1.9522 1.9544 403.6501 404.1957 0.0848 -1.0000 -1.0000 2205170 1595132538.40 151.5208 60.0000 32.0000 1.9523 1.9545 403.6308 404.1755 0.0846 -1.0000 -1.0000 2205232 1595132538.50 151.5227 60.0000 32.0000 1.9525 1.9546 403.5721 404.1168 0.0847 -1.0000 -1.0000 2205295 1595132538.60 151.5227 60.0000 32.0000 1.9525 1.9547 403.4280 403.9743 0.0849 -1.0000 -1.0000 2205357 1595132538.70 151.5227 60.0000 32.0000 1.9518 1.9540 403.4389 403.9840 0.0848 -1.0000 -1.0000 2206107 1595132538.80 151.5227 60.0000 32.0000 1.9519 1.9540 403.5103 404.0558 0.0848 -1.0000 -1.0000 2206170 1595132538.90 151.5227 60.0000 32.0000 1.9521 1.9543 403.6735 404.2193 0.0848 -1.0000 -1.0000 2206247 1595132539.00 151.5211 60.0000 32.0000 1.9526 1.9547 403.6340 404.1799 0.0849 -1.0000 -1.0000 2206310 1595132539.10 151.5191 60.0000 32.0000 1.9522 1.9543 403.5968 404.1422 0.0848 -1.0000 -1.0000 2206373 1595132539.20 151.5191 60.0000 32.0000 1.9526 1.9548 403.6067 404.1521 0.0847 -1.0000 -1.0000 2206435 1595132539.30 151.5191 60.0000 32.0000 1.9533 1.9554 403.4474 403.9925 0.0848 -1.0000 -1.0000 2206497 1595132539.40 151.5191 60.0000 32.0000 1.9523 1.9545 403.4552 403.9997 0.0847 -1.0000 -1.0000 2206560 1595132539.50 151.5191 60.0000 32.0000 1.9518 1.9540 403.5505 404.0964 0.0848 -1.0000 -1.0000 2206638 1595132539.60 151.5099 60.0000 32.0000 1.9517 1.9539 403.7139 404.2595 0.0848 -1.0000 -1.0000 2206701 1595132539.70 151.5099 60.0000 32.0000 1.9525 1.9547 403.4911 404.0367 0.0848 -1.0000 -1.0000 2206763 1595132539.80 151.5099 60.0000 32.0000 1.9530 1.9551 403.4945 404.0400 0.0848 -1.0000 -1.0000 2206841 1595132539.90 151.5099 60.0000 32.0000 1.9526 1.9548 403.4847 404.0306 0.0849 -1.0000 -1.0000 2206904 1595132540.00 151.5099 60.0000 32.0000 1.9520 1.9542 403.5644 404.1099 0.0848 -1.0000 -1.0000 2206966 1595132540.10 151.4767 60.0000 32.0000 1.9519 1.9540 403.5743 404.1202 0.0848 -1.0000 -1.0000 2207028 1595132540.20 151.4705 60.0000 32.0000 1.9523 1.9545 403.6618 404.2070 0.0847 -1.0000 -1.0000 2207107 1595132540.30 151.4705 60.0000 32.0000 1.9527 1.9549 403.5746 404.1202 0.0848 -1.0000 -1.0000 2207341 1595132540.40 151.4705 60.0000 32.0000 1.9525 1.9547 403.4498 403.9949 0.0847 -1.0000 -1.0000 2207404 1595132540.50 151.4705 60.0000 32.0000 1.9521 1.9542 403.5469 404.0919 0.0848 -1.0000 -1.0000 2207466 1595132540.60 151.4705 60.0000 32.0000 1.9518 1.9540 403.6514 404.1967 0.0847 -1.0000 -1.0000 2207544 1595132540.70 151.4561 60.0000 32.0000 1.9521 1.9543 403.6555 404.2021 0.0849 -1.0000 -1.0000 2207607 1595132540.80 151.4561 60.0000 32.0000 1.9526 1.9548 403.5238 404.0701 0.0849 -1.0000 -1.0000 2207841 1595132540.90 151.4561 60.0000 32.0000 1.9528 1.9550 403.4608 404.0062 0.0848 -1.0000 -1.0000 2207919 1595132541.00 151.4561 60.0000 32.0000 1.9524 1.9545 403.4300 403.9755 0.0848 -1.0000 -1.0000 2207966 1595132541.10 151.4561 60.0000 32.0000 1.9521 1.9543 403.5998 404.1458 0.0849 -1.0000 -1.0000 2208044 1595132541.20 151.4368 60.0000 32.0000 1.9514 1.9536 403.5945 404.1412 0.0850 -1.0000 -1.0000 2208106 1595132541.30 151.4368 60.0000 32.0000 1.9517 1.9539 403.5724 404.1188 0.0849 -1.0000 -1.0000 2208278 1595132541.40 151.4368 60.0000 32.0000 1.9527 1.9549 403.5464 404.0917 0.0847 -1.0000 -1.0000 2208341 1595132541.50 151.4368 60.0000 32.0000 1.9527 1.9548 403.4314 403.9769 0.0849 -1.0000 -1.0000 2208419 1595132541.60 151.4368 60.0000 32.0000 1.9526 1.9548 403.4086 403.9546 0.0849 -1.0000 -1.0000 2208481 1595132541.70 151.4483 60.0000 32.0000 1.9524 1.9546 403.5333 404.0785 0.0847 -1.0000 -1.0000 2208544 1595132541.80 151.4557 60.0000 32.0000 1.9514 1.9536 403.6619 404.2074 0.0848 -1.0000 -1.0000 2208841 1595132541.90 151.4557 60.0000 32.0000 1.9521 1.9542 403.6509 404.1975 0.0849 -1.0000 -1.0000 2208903 1595132542.00 151.4557 60.0000 32.0000 1.9522 1.9544 403.4283 403.9732 0.0847 -1.0000 -1.0000 2208966 1595132542.10 151.4557 60.0000 32.0000 1.9524 1.9546 403.4504 403.9957 0.0848 -1.0000 -1.0000 2209028 1595132542.20 151.4557 60.0000 32.0000 1.9524 1.9546 403.5549 404.1000 0.0847 -1.0000 -1.0000 2209090 1595132542.30 151.4514 60.0000 32.0000 1.9518 1.9540 403.6472 404.1920 0.0847 -1.0000 -1.0000 2209528 1595132542.40 151.4514 60.0000 32.0000 1.9514 1.9536 403.6042 404.1498 0.0848 -1.0000 -1.0000 2209590 1595132542.50 151.4514 60.0000 32.0000 1.9521 1.9543 403.5764 404.1218 0.0848 -1.0000 -1.0000 2209653 1595132542.60 151.4514 60.0000 32.0000 1.9534 1.9556 403.5195 404.0647 0.0847 -1.0000 -1.0000 2209731 1595132542.70 151.4514 60.0000 32.0000 1.9529 1.9551 403.3817 403.9270 0.0848 -1.0000 -1.0000 2209793 1595132542.80 151.4996 60.0000 32.0000 1.9528 1.9550 403.4638 404.0095 0.0848 -1.0000 -1.0000 2209856 1595132542.90 151.5087 60.0000 32.0000 1.9522 1.9544 403.4621 404.0082 0.0849 -1.0000 -1.0000 2209934 1595132543.00 151.5087 60.0000 32.0000 1.9523 1.9545 403.4717 404.0172 0.0848 -1.0000 -1.0000 2209997 1595132543.10 151.5087 60.0000 32.0000 1.9522 1.9544 403.5766 404.1230 0.0849 -1.0000 -1.0000 2210059 1595132543.20 151.5087 60.0000 32.0000 1.9527 1.9549 403.4464 403.9918 0.0849 -1.0000 -1.0000 2210122 1595132543.30 151.5087 60.0000 32.0000 1.9532 1.9554 403.3498 403.8955 0.0848 -1.0000 -1.0000 2210184 1595132543.40 151.4404 60.0000 32.0000 1.9527 1.9549 403.3978 403.9435 0.0848 -1.0000 -1.0000 2210246 1595132543.50 151.4404 60.0000 32.0000 1.9520 1.9541 403.5146 404.0598 0.0848 -1.0000 -1.0000 2210325 1595132543.60 151.4404 60.0000 32.0000 1.9514 1.9536 403.6435 404.1893 0.0847 -1.0000 -1.0000 2210387 1595132543.70 151.4404 60.0000 32.0000 1.9515 1.9536 403.6374 404.1835 0.0849 -1.0000 -1.0000 2210450 1595132543.80 151.4404 60.0000 32.0000 1.9523 1.9545 403.4778 404.0240 0.0849 -1.0000 -1.0000 2210637 1595132543.90 151.4517 60.0000 32.0000 1.9528 1.9550 403.4213 403.9673 0.0849 -1.0000 -1.0000 2210700 1595132544.00 151.4567 60.0000 32.0000 1.9527 1.9549 403.3469 403.8913 0.0847 -1.0000 -1.0000 2210778 1595132544.10 151.4567 60.0000 32.0000 1.9521 1.9543 403.4445 403.9904 0.0849 -1.0000 -1.0000 2210840 1595132544.20 151.4567 60.0000 32.0000 1.9520 1.9542 403.5207 404.0666 0.0848 -1.0000 -1.0000 2210903 1595132544.30 151.4567 60.0000 32.0000 1.9522 1.9543 403.5265 404.0723 0.0848 -1.0000 -1.0000 2210965 1595132544.40 151.4567 60.0000 32.0000 1.9528 1.9550 403.4754 404.0201 0.0847 -1.0000 -1.0000 2211325 1595132544.50 151.4678 60.0000 32.0000 1.9526 1.9548 403.3870 403.9328 0.0850 -1.0000 -1.0000 2211387 1595132544.60 151.4678 60.0000 32.0000 1.9528 1.9549 403.4556 404.0012 0.0848 -1.0000 -1.0000 2211465 1595132544.70 151.4678 60.0000 32.0000 1.9527 1.9549 403.5041 404.0496 0.0849 -1.0000 -1.0000 2211527 1595132544.80 151.4678 60.0000 32.0000 1.9523 1.9545 403.5989 404.1449 0.0848 -1.0000 -1.0000 2211590 1595132544.90 151.4678 60.0000 32.0000 1.9525 1.9547 403.5843 404.1310 0.0850 -1.0000 -1.0000 2211824 1595132545.00 151.4997 59.9997 32.0000 1.9524 1.9546 403.5268 404.0731 0.0849 -1.0000 -1.0000 2211887 1595132545.10 151.5010 59.9997 32.0000 1.9521 1.9542 403.4674 404.0130 0.0848 -1.0000 -1.0000 2211949 1595132545.20 151.5010 59.9997 32.0000 1.9527 1.9549 403.4506 403.9965 0.0849 -1.0000 -1.0000 2212027 1595132545.30 151.5010 59.9997 32.0000 1.9536 1.9558 403.4372 403.9833 0.0849 -1.0000 -1.0000 2212090 1595132545.40 151.5010 59.9997 32.0000 1.9520 1.9542 403.5679 404.1139 0.0849 -1.0000 -1.0000 2212371 1595132545.50 151.5010 59.9997 32.0000 1.9525 1.9546 403.6976 404.2440 0.0849 -1.0000 -1.0000 2212449 1595132545.60 151.5010 59.9997 32.0000 1.9521 1.9543 403.5939 404.1396 0.0848 -1.0000 -1.0000 2212512 1595132545.70 151.4863 59.9997 32.0000 1.9528 1.9550 403.3978 403.9441 0.0850 -1.0000 -1.0000 2212574 1595132545.80 151.4863 59.9997 32.0000 1.9529 1.9550 403.3691 403.9148 0.0849 -1.0000 -1.0000 2212637 1595132545.90 151.4863 59.9997 32.0000 1.9529 1.9551 403.4249 403.9713 0.0849 -1.0000 -1.0000 2212871 1595132546.00 151.4863 59.9997 32.0000 1.9526 1.9548 403.4465 403.9910 0.0846 -1.0000 -1.0000 2212933 1595132546.10 151.4863 59.9997 32.0000 1.9525 1.9547 403.5856 404.1300 0.0847 -1.0000 -1.0000 2212996 1595132546.20 151.4125 59.9997 32.0000 1.9524 1.9546 403.5883 404.1341 0.0848 -1.0000 -1.0000 2213058 1595132546.30 151.4125 59.9997 32.0000 1.9522 1.9543 403.5747 404.1206 0.0849 -1.0000 -1.0000 2213136 1595132546.40 151.4125 59.9997 32.0000 1.9525 1.9547 403.4203 403.9650 0.0847 -1.0000 -1.0000 2213355 1595132546.50 151.4125 59.9997 32.0000 1.9529 1.9551 403.4955 404.0406 0.0848 -1.0000 -1.0000 2213418 1595132546.60 151.4125 59.9997 32.0000 1.9522 1.9543 403.5780 404.1242 0.0848 -1.0000 -1.0000 2213496 1595132546.70 151.4380 59.9997 32.0000 1.9520 1.9542 403.6057 404.1519 0.0849 -1.0000 -1.0000 2213558 1595132546.80 151.4652 59.9997 32.0000 1.9527 1.9549 403.5348 404.0803 0.0848 -1.0000 -1.0000 2213621 1595132546.90 151.4652 59.9997 32.0000 1.9532 1.9553 403.4125 403.9581 0.0848 -1.0000 -1.0000 2213855 1595132547.00 151.4652 59.9997 32.0000 1.9532 1.9553 403.3711 403.9161 0.0848 -1.0000 -1.0000 2213917 1595132547.10 151.4652 59.9997 32.0000 1.9529 1.9551 403.3749 403.9207 0.0849 -1.0000 -1.0000 2213980 1595132547.20 151.4652 59.9997 32.0000 1.9523 1.9545 403.4994 404.0458 0.0849 -1.0000 -1.0000 2214058 1595132547.30 151.4086 59.9997 32.0000 1.9525 1.9547 403.6563 404.2018 0.0848 -1.0000 -1.0000 2214121 1595132547.40 151.4086 59.9997 32.0000 1.9519 1.9541 403.5929 404.1389 0.0849 -1.0000 -1.0000 2214386 1595132547.50 151.4086 59.9997 32.0000 1.9528 1.9550 403.5279 404.0737 0.0849 -1.0000 -1.0000 2214464 1595132547.60 151.4086 59.9997 32.0000 1.9528 1.9550 403.4293 403.9744 0.0847 -1.0000 -1.0000 2214527 1595132547.70 151.4086 59.9997 32.0000 1.9529 1.9551 403.5016 404.0474 0.0848 -1.0000 -1.0000 2214589 1595132547.80 151.3970 59.9997 32.0000 1.9524 1.9545 403.5811 404.1264 0.0847 -1.0000 -1.0000 2214652 1595132547.90 151.3966 59.9997 32.0000 1.9519 1.9541 403.5331 404.0787 0.0849 -1.0000 -1.0000 2214714 1595132548.00 151.3966 59.9997 32.0000 1.9528 1.9549 403.4107 403.9558 0.0848 -1.0000 -1.0000 2214824 1595132548.10 151.3966 59.9997 32.0000 1.9527 1.9549 403.3884 403.9345 0.0850 -1.0000 -1.0000 2214886 1595132548.20 151.3966 59.9997 32.0000 1.9522 1.9543 403.4358 403.9818 0.0849 -1.0000 -1.0000 2214948 1595132548.30 151.4035 59.9997 32.0000 1.9522 1.9544 403.4649 404.0114 0.0849 -1.0000 -1.0000 2215027 1595132548.40 151.4313 59.9997 32.0000 1.9525 1.9547 403.6709 404.2168 0.0848 -1.0000 -1.0000 2215089 1595132548.50 151.4313 59.9997 32.0000 1.9532 1.9554 403.6319 404.1782 0.0849 -1.0000 -1.0000 2215339 1595132548.60 151.4313 59.9997 32.0000 1.9532 1.9554 403.4438 403.9895 0.0848 -1.0000 -1.0000 2215417 1595132548.70 151.4313 59.9997 32.0000 1.9528 1.9550 403.4663 404.0116 0.0848 -1.0000 -1.0000 2215480 1595132548.80 151.4313 59.9997 32.0000 1.9522 1.9543 403.6362 404.1817 0.0848 -1.0000 -1.0000 2215542 1595132548.90 151.3643 59.9997 32.0000 1.9527 1.9549 403.5477 404.0944 0.0850 -1.0000 -1.0000 2215620 1595132549.00 151.3643 59.9997 32.0000 1.9527 1.9549 403.5978 404.1449 0.0850 -1.0000 -1.0000 2216089 1595132549.10 151.3643 59.9997 32.0000 1.9528 1.9550 403.3777 403.9232 0.0848 -1.0000 -1.0000 2216151 1595132549.20 151.3643 59.9997 32.0000 1.9531 1.9553 403.4478 403.9937 0.0849 -1.0000 -1.0000 2216229 1595132549.30 151.3643 59.9997 32.0000 1.9524 1.9546 403.5800 404.1252 0.0848 -1.0000 -1.0000 2216292 1595132549.40 151.4353 59.9997 32.0000 1.9515 1.9537 403.5886 404.1350 0.0849 -1.0000 -1.0000 2216355 1595132549.50 151.4467 59.9997 32.0000 1.9526 1.9548 403.6052 404.1517 0.0850 -1.0000 -1.0000 2216605 1595132549.60 151.4467 59.9997 32.0000 1.9529 1.9551 403.5413 404.0885 0.0850 -1.0000 -1.0000 2216667 1595132549.70 151.4467 59.9997 32.0000 1.9528 1.9549 403.4480 403.9930 0.0847 -1.0000 -1.0000 2216729 1595132549.80 151.4467 59.9997 32.0000 1.9527 1.9548 403.3983 403.9440 0.0849 -1.0000 -1.0000 2216792 1595132549.90 151.4480 59.9996 32.0000 1.9531 1.9552 403.6200 404.1653 0.0848 -1.0000 -1.0000 2216855 1595132550.00 151.4575 59.9992 32.0000 1.9528 1.9550 403.6679 404.2138 0.0848 -1.0000 -1.0000 2216932 1595132550.10 151.4575 59.9992 32.0000 1.9523 1.9545 403.5779 404.1234 0.0848 -1.0000 -1.0000 2217026 1595132550.20 151.4575 59.9992 32.0000 1.9534 1.9556 403.4221 403.9670 0.0847 -1.0000 -1.0000 2217089 1595132550.30 151.4575 59.9992 32.0000 1.9529 1.9551 403.5369 404.0830 0.0850 -1.0000 -1.0000 2217167 1595132550.40 151.4575 59.9992 32.0000 1.9523 1.9545 403.6040 404.1509 0.0850 -1.0000 -1.0000 2217229 1595132550.50 151.4030 59.9992 32.0000 1.9526 1.9547 403.6245 404.1706 0.0849 -1.0000 -1.0000 2217292 1595132550.60 151.4030 59.9992 32.0000 1.9518 1.9539 403.6696 404.2156 0.0848 -1.0000 -1.0000 2217620 1595132550.70 151.4030 59.9992 32.0000 1.9526 1.9548 403.5410 404.0866 0.0849 -1.0000 -1.0000 2217714 1595132550.80 151.4030 59.9992 32.0000 1.9531 1.9552 403.5175 404.0627 0.0847 -1.0000 -1.0000 2217776 1595132550.90 151.4030 59.9992 32.0000 1.9531 1.9552 403.4683 404.0139 0.0849 -1.0000 -1.0000 2217854 1595132551.00 151.4055 59.9992 32.0000 1.9534 1.9556 403.5301 404.0762 0.0848 -1.0000 -1.0000 2217917 1595132551.10 151.4120 59.9992 32.0000 1.9520 1.9542 403.6371 404.1834 0.0850 -1.0000 -1.0000 2218120 1595132551.20 151.4120 59.9992 32.0000 1.9522 1.9544 403.6348 404.1808 0.0848 -1.0000 -1.0000 2218198 1595132551.30 151.4120 59.9992 32.0000 1.9529 1.9551 403.4670 404.0125 0.0848 -1.0000 -1.0000 2218260 1595132551.40 151.4120 59.9992 32.0000 1.9524 1.9545 403.4723 404.0182 0.0849 -1.0000 -1.0000 2218323 1595132551.50 151.4120 59.9992 32.0000 1.9532 1.9554 403.4053 403.9516 0.0849 -1.0000 -1.0000 2218401 1595132551.60 151.4270 59.9992 32.0000 1.9525 1.9546 403.5334 404.0792 0.0849 -1.0000 -1.0000 2218526 1595132551.70 151.4270 59.9992 32.0000 1.9525 1.9547 403.4975 404.0437 0.0849 -1.0000 -1.0000 2218588 1595132551.80 151.4270 59.9992 32.0000 1.9523 1.9545 403.6544 404.1999 0.0848 -1.0000 -1.0000 2218667 1595132551.90 151.4270 59.9992 32.0000 1.9531 1.9552 403.5193 404.0650 0.0848 -1.0000 -1.0000 2218729 1595132552.00 151.4270 59.9992 32.0000 1.9535 1.9556 403.4116 403.9567 0.0848 -1.0000 -1.0000 2218807 1595132552.10 151.4562 59.9992 32.0000 1.9531 1.9553 403.4700 404.0158 0.0849 -1.0000 -1.0000 2219088 1595132552.20 151.4562 59.9992 32.0000 1.9524 1.9546 403.6219 404.1682 0.0848 -1.0000 -1.0000 2219151 1595132552.30 151.4562 59.9992 32.0000 1.9522 1.9543 403.6397 404.1849 0.0848 -1.0000 -1.0000 2219213 1595132552.40 151.4562 59.9992 32.0000 1.9527 1.9548 403.5978 404.1439 0.0849 -1.0000 -1.0000 2219276 1595132552.50 151.4562 59.9992 32.0000 1.9532 1.9554 403.4549 404.0008 0.0849 -1.0000 -1.0000 2219338 1595132552.60 151.4562 59.9992 32.0000 1.9524 1.9546 403.4335 403.9792 0.0848 -1.0000 -1.0000 2219526 1595132552.70 151.5146 59.9992 32.0000 1.9526 1.9548 403.4281 403.9741 0.0849 -1.0000 -1.0000 2219604 1595132552.80 151.5146 59.9992 32.0000 1.9530 1.9552 403.4774 404.0231 0.0848 -1.0000 -1.0000 2219666 1595132552.90 151.5146 59.9992 32.0000 1.9520 1.9542 403.6112 404.1571 0.0848 -1.0000 -1.0000 2219729 1595132553.00 151.5146 59.9992 32.0000 1.9523 1.9545 403.5533 404.0987 0.0848 -1.0000 -1.0000 2219791 1595132553.10 151.5146 59.9992 32.0000 1.9534 1.9556 403.5010 404.0466 0.0848 -1.0000 -1.0000 2219854 1595132553.20 151.5101 59.9992 32.0000 1.9525 1.9546 403.3996 403.9456 0.0849 -1.0000 -1.0000 2220088 1595132553.30 151.5097 59.9992 32.0000 1.9523 1.9545 403.5230 404.0687 0.0848 -1.0000 -1.0000 2220150 1595132553.40 151.5097 59.9992 32.0000 1.9521 1.9543 403.6171 404.1625 0.0848 -1.0000 -1.0000 2220213 1595132553.50 151.5097 59.9992 32.0000 1.9524 1.9546 403.5844 404.1303 0.0848 -1.0000 -1.0000 2220291 1595132553.60 151.5097 59.9992 32.0000 1.9528 1.9550 403.4673 404.0131 0.0849 -1.0000 -1.0000 2220354 1595132553.70 151.5097 59.9992 32.0000 1.9525 1.9547 403.4216 403.9670 0.0848 -1.0000 -1.0000 2220525 1595132553.80 151.4367 59.9992 32.0000 1.9515 1.9537 403.4334 403.9786 0.0848 -1.0000 -1.0000 2220604 1595132553.90 151.4367 59.9992 32.0000 1.9516 1.9538 403.5632 404.1094 0.0849 -1.0000 -1.0000 2220666 1595132554.00 151.4367 59.9992 32.0000 1.9516 1.9538 403.5274 404.0739 0.0850 -1.0000 -1.0000 2220728 1595132554.10 151.4367 59.9992 32.0000 1.9527 1.9549 403.6022 404.1485 0.0848 -1.0000 -1.0000 2220807 1595132554.20 151.4367 59.9992 32.0000 1.9520 1.9542 403.4489 403.9943 0.0848 -1.0000 -1.0000 2221088 1595132554.30 151.4668 59.9992 32.0000 1.9527 1.9549 403.4151 403.9613 0.0849 -1.0000 -1.0000 2221150 1595132554.40 151.4668 59.9992 32.0000 1.9526 1.9548 403.4723 404.0183 0.0848 -1.0000 -1.0000 2221213 1595132554.50 151.4668 59.9992 32.0000 1.9519 1.9541 403.5816 404.1275 0.0849 -1.0000 -1.0000 2221275 1595132554.60 151.4668 59.9992 32.0000 1.9515 1.9537 403.5702 404.1171 0.0850 -1.0000 -1.0000 2221353 1595132554.70 151.4668 59.9992 32.0000 1.9518 1.9540 403.4844 404.0308 0.0850 -1.0000 -1.0000 2221525 1595132554.80 151.4715 59.9991 32.0000 1.9522 1.9543 403.3829 403.9299 0.0850 -1.0000 -1.0000 2221588 1595132554.90 151.5064 59.9986 32.0000 1.9528 1.9550 403.3489 403.8949 0.0849 -1.0000 -1.0000 2221666 1595132555.00 151.5064 59.9986 32.0000 1.9529 1.9551 403.4483 403.9938 0.0848 -1.0000 -1.0000 2221728 1595132555.10 151.5064 59.9986 32.0000 1.9523 1.9544 403.4935 404.0394 0.0849 -1.0000 -1.0000 2221791 1595132555.20 151.5064 59.9986 32.0000 1.9515 1.9536 403.6166 404.1624 0.0848 -1.0000 -1.0000 2222088 1595132555.30 151.5064 59.9986 32.0000 1.9515 1.9536 403.5536 404.1001 0.0850 -1.0000 -1.0000 2222150 1595132555.40 151.5550 59.9986 32.0000 1.9527 1.9548 403.4785 404.0245 0.0848 -1.0000 -1.0000 2222213 1595132555.50 151.5550 59.9986 32.0000 1.9536 1.9557 403.3649 403.9116 0.0850 -1.0000 -1.0000 2222291 1595132555.60 151.5550 59.9986 32.0000 1.9524 1.9545 403.6049 404.1504 0.0848 -1.0000 -1.0000 2222353 1595132555.70 151.5550 59.9986 32.0000 1.9528 1.9550 403.6152 404.1616 0.0849 -1.0000 -1.0000 2222619 1595132555.80 151.5550 59.9986 32.0000 1.9527 1.9549 403.5548 404.1000 0.0847 -1.0000 -1.0000 2222697 1595132555.90 151.5756 59.9986 32.0000 1.9523 1.9544 403.3847 403.9321 0.0851 -1.0000 -1.0000 2222759 1595132556.00 151.5798 59.9986 32.0000 1.9527 1.9549 403.4012 403.9469 0.0848 -1.0000 -1.0000 2222822 1595132556.10 151.5798 59.9986 32.0000 1.9529 1.9551 403.4316 403.9770 0.0848 -1.0000 -1.0000 2222884 1595132556.20 151.5798 59.9986 32.0000 1.9525 1.9547 403.6635 404.2097 0.0848 -1.0000 -1.0000 2223665 1595132556.30 151.5798 59.9986 32.0000 1.9514 1.9536 403.6269 404.1727 0.0848 -1.0000 -1.0000 2223728 1595132556.40 151.5798 59.9986 32.0000 1.9523 1.9544 403.6568 404.2026 0.0848 -1.0000 -1.0000 2223790 1595132556.50 151.5616 59.9986 32.0000 1.9524 1.9546 403.4324 403.9783 0.0849 -1.0000 -1.0000 2223853 1595132556.60 151.5616 59.9986 32.0000 1.9531 1.9553 403.4464 403.9917 0.0848 -1.0000 -1.0000 2223931 1595132556.70 151.5616 59.9986 32.0000 1.9533 1.9555 403.5860 404.1311 0.0847 -1.0000 -1.0000 2223993 1595132556.80 151.5616 59.9986 32.0000 1.9526 1.9547 403.6158 404.1622 0.0850 -1.0000 -1.0000 2224056 1595132556.90 151.5616 59.9986 32.0000 1.9523 1.9544 403.6253 404.1702 0.0847 -1.0000 -1.0000 2224134 1595132557.00 151.5050 59.9986 32.0000 1.9521 1.9542 403.5169 404.0622 0.0848 -1.0000 -1.0000 2224197 1595132557.10 151.5050 59.9986 32.0000 1.9528 1.9550 403.3655 403.9109 0.0848 -1.0000 -1.0000 2224259 1595132557.20 151.5050 59.9986 32.0000 1.9522 1.9544 403.5018 404.0470 0.0848 -1.0000 -1.0000 2224337 1595132557.30 151.5050 59.9986 32.0000 1.9522 1.9544 403.5202 404.0657 0.0848 -1.0000 -1.0000 2224400 1595132557.40 151.5050 59.9986 32.0000 1.9519 1.9541 403.6443 404.1890 0.0846 -1.0000 -1.0000 2224462 1595132557.50 151.4876 59.9986 32.0000 1.9518 1.9540 403.4362 403.9816 0.0849 -1.0000 -1.0000 2224556 1595132557.60 151.4611 59.9986 32.0000 1.9529 1.9551 403.4181 403.9653 0.0850 -1.0000 -1.0000 2224618 1595132557.70 151.4611 59.9986 32.0000 1.9525 1.9547 403.4325 403.9780 0.0848 -1.0000 -1.0000 2224696 1595132557.80 151.4611 59.9986 32.0000 1.9524 1.9546 403.4137 403.9600 0.0850 -1.0000 -1.0000 2224930 1595132557.90 151.4611 59.9986 32.0000 1.9522 1.9543 403.6290 404.1756 0.0850 -1.0000 -1.0000 2224993 1595132558.00 151.4611 59.9986 32.0000 1.9524 1.9545 403.5671 404.1137 0.0849 -1.0000 -1.0000 2225071 1595132558.10 151.4775 59.9986 32.0000 1.9520 1.9542 403.5066 404.0529 0.0849 -1.0000 -1.0000 2225134 1595132558.20 151.4775 59.9986 32.0000 1.9530 1.9551 403.4304 403.9762 0.0849 -1.0000 -1.0000 2225196 1595132558.30 151.4775 59.9986 32.0000 1.9521 1.9543 403.4336 403.9799 0.0849 -1.0000 -1.0000 2226118 1595132558.40 151.4775 59.9986 32.0000 1.9520 1.9542 403.5116 404.0574 0.0849 -1.0000 -1.0000 2226180 1595132558.50 151.4775 59.9986 32.0000 1.9528 1.9550 403.5117 404.0582 0.0849 -1.0000 -1.0000 2226243 1595132558.60 151.5199 59.9986 32.0000 1.9517 1.9539 403.5989 404.1448 0.0848 -1.0000 -1.0000 2226321 1595132558.70 151.5383 59.9986 32.0000 1.9516 1.9537 403.5675 404.1145 0.0849 -1.0000 -1.0000 2226399 1595132558.80 151.5383 59.9986 32.0000 1.9526 1.9547 403.4588 404.0036 0.0848 -1.0000 -1.0000 2226462 1595132558.90 151.5383 59.9986 32.0000 1.9527 1.9549 403.5237 404.0698 0.0849 -1.0000 -1.0000 2226539 1595132559.00 151.5383 59.9986 32.0000 1.9525 1.9547 403.5939 404.1400 0.0849 -1.0000 -1.0000 2226602 1595132559.10 151.5383 59.9986 32.0000 1.9527 1.9548 403.5781 404.1240 0.0849 -1.0000 -1.0000 2226665 1595132559.20 151.4987 59.9986 32.0000 1.9522 1.9544 403.6208 404.1670 0.0849 -1.0000 -1.0000 2226727 1595132559.30 151.4987 59.9986 32.0000 1.9523 1.9544 403.5178 404.0641 0.0849 -1.0000 -1.0000 2226789 1595132559.40 151.4987 59.9986 32.0000 1.9519 1.9540 403.5304 404.0756 0.0848 -1.0000 -1.0000 2226852 1595132559.50 151.4987 59.9986 32.0000 1.9521 1.9543 403.3811 403.9263 0.0848 -1.0000 -1.0000 2226930 1595132559.60 151.4987 59.9986 32.0000 1.9533 1.9554 403.3991 403.9444 0.0848 -1.0000 -1.0000 2226993 1595132559.70 151.5175 59.9994 32.0000 1.9529 1.9550 403.4465 403.9929 0.0850 -1.0000 -1.0000 2227055 1595132559.80 151.5175 59.9994 32.0000 1.9518 1.9540 403.5411 404.0880 0.0850 -1.0000 -1.0000 2227133 1595132559.90 151.4927 59.9994 32.0000 1.9522 1.9543 403.5990 404.1447 0.0849 -1.0000 -1.0000 2227196 1595132560.00 151.5266 59.9994 32.0000 1.9525 1.9546 403.6137 404.1599 0.0848 -1.0000 -1.0000 2227258 1595132560.10 151.5266 59.9994 32.0000 1.9524 1.9546 403.4549 404.0006 0.0849 -1.0000 -1.0000 2227321 1595132560.20 151.5266 59.9994 32.0000 1.9521 1.9543 403.4087 403.9550 0.0849 -1.0000 -1.0000 2227399 1595132560.30 151.5266 59.9994 32.0000 1.9531 1.9553 403.5309 404.0758 0.0847 -1.0000 -1.0000 2227477 1595132560.40 151.5266 59.9994 32.0000 1.9525 1.9547 403.5571 404.1027 0.0848 -1.0000 -1.0000 2227758 1595132560.50 151.5266 59.9994 32.0000 1.9527 1.9548 403.5160 404.0605 0.0846 -1.0000 -1.0000 2227821 1595132560.60 151.5266 59.9994 32.0000 1.9531 1.9553 403.5450 404.0900 0.0848 -1.0000 -1.0000 2227883 1595132560.70 151.5266 59.9994 32.0000 1.9536 1.9558 403.4588 404.0050 0.0849 -1.0000 -1.0000 2227945 1595132560.80 151.5266 59.9994 32.0000 1.9526 1.9548 403.3893 403.9350 0.0848 -1.0000 -1.0000 2228008 1595132560.90 151.5266 59.9994 32.0000 1.9518 1.9539 403.4626 404.0083 0.0849 -1.0000 -1.0000 2228086 1595132561.00 151.5019 59.9994 32.0000 1.9524 1.9546 403.6240 404.1690 0.0846 -1.0000 -1.0000 2228164 1595132561.10 151.5019 59.9994 32.0000 1.9518 1.9540 403.6735 404.2201 0.0850 -1.0000 -1.0000 2228211 1595132561.20 151.5019 59.9994 32.0000 1.9521 1.9543 403.5587 404.1053 0.0849 -1.0000 -1.0000 2228289 1595132561.30 151.5019 59.9994 32.0000 1.9530 1.9552 403.3664 403.9121 0.0849 -1.0000 -1.0000 2228352 1595132561.40 151.5019 59.9994 32.0000 1.9527 1.9549 403.3738 403.9195 0.0849 -1.0000 -1.0000 2228414 1595132561.50 151.5019 59.9994 32.0000 1.9524 1.9546 403.4540 404.0001 0.0849 -1.0000 -1.0000 2228492 1595132561.60 151.4583 59.9994 32.0000 1.9517 1.9539 403.5347 404.0807 0.0849 -1.0000 -1.0000 2228555 1595132561.70 151.4583 59.9994 32.0000 1.9523 1.9545 403.6079 404.1552 0.0851 -1.0000 -1.0000 2228617 1595132561.80 151.4583 59.9994 32.0000 1.9529 1.9551 403.5797 404.1266 0.0849 -1.0000 -1.0000 2228695 1595132561.90 151.4583 59.9994 32.0000 1.9526 1.9547 403.4673 404.0141 0.0851 -1.0000 -1.0000 2228758 1595132562.00 151.4583 59.9994 32.0000 1.9525 1.9547 403.3597 403.9058 0.0849 -1.0000 -1.0000 2228836 1595132562.10 151.4585 59.9994 32.0000 1.9522 1.9544 403.4244 403.9712 0.0850 -1.0000 -1.0000 2228898 1595132562.20 151.4587 59.9994 32.0000 1.9519 1.9541 403.4872 404.0333 0.0849 -1.0000 -1.0000 2228961 1595132562.30 151.4587 59.9994 32.0000 1.9525 1.9547 403.5145 404.0606 0.0849 -1.0000 -1.0000 2229039 1595132562.40 151.4587 59.9994 32.0000 1.9524 1.9546 403.5002 404.0462 0.0849 -1.0000 -1.0000 2229414 1595132562.50 151.4587 59.9994 32.0000 1.9530 1.9552 403.3650 403.9112 0.0850 -1.0000 -1.0000 2229476 1595132562.60 151.4587 59.9994 32.0000 1.9525 1.9547 403.4151 403.9612 0.0849 -1.0000 -1.0000 2229555 1595132562.70 151.4174 59.9994 32.0000 1.9526 1.9547 403.4251 403.9704 0.0848 -1.0000 -1.0000 2229617 1595132562.80 151.4174 59.9994 32.0000 1.9521 1.9543 403.5723 404.1185 0.0849 -1.0000 -1.0000 2229679 1595132562.90 151.4174 59.9994 32.0000 1.9520 1.9542 403.5912 404.1381 0.0850 -1.0000 -1.0000 2229742 1595132563.00 151.4174 59.9994 32.0000 1.9519 1.9541 403.5186 404.0644 0.0848 -1.0000 -1.0000 2229805 1595132563.10 151.4174 59.9994 32.0000 1.9537 1.9559 403.4060 403.9522 0.0850 -1.0000 -1.0000 2229867 1595132563.20 151.4440 59.9994 32.0000 1.9527 1.9549 403.5126 404.0592 0.0850 -1.0000 -1.0000 2229945 1595132563.30 151.4440 59.9994 32.0000 1.9523 1.9544 403.5604 404.1063 0.0849 -1.0000 -1.0000 2230008 1595132563.40 151.4440 59.9994 32.0000 1.9515 1.9537 403.5835 404.1301 0.0850 -1.0000 -1.0000 2230273 1595132563.50 151.4440 59.9994 32.0000 1.9526 1.9548 403.4768 404.0234 0.0849 -1.0000 -1.0000 2230335 1595132563.60 151.4440 59.9994 32.0000 1.9530 1.9552 403.3922 403.9377 0.0848 -1.0000 -1.0000 2230398 1595132563.70 151.4440 59.9994 32.0000 1.9537 1.9559 403.4365 403.9821 0.0848 -1.0000 -1.0000 2230461 1595132563.80 151.3985 59.9994 32.0000 1.9529 1.9551 403.4570 404.0026 0.0849 -1.0000 -1.0000 2230539 1595132563.90 151.3985 59.9994 32.0000 1.9521 1.9543 403.4956 404.0423 0.0850 -1.0000 -1.0000 2231023 1595132564.00 151.3985 59.9994 32.0000 1.9518 1.9539 403.5725 404.1184 0.0848 -1.0000 -1.0000 2231085 1595132564.10 151.3985 59.9994 32.0000 1.9517 1.9539 403.5326 404.0790 0.0850 -1.0000 -1.0000 2231148 1595132564.20 151.3985 59.9994 32.0000 1.9520 1.9541 403.5887 404.1350 0.0849 -1.0000 -1.0000 2231210 1595132564.30 151.4436 59.9994 32.0000 1.9530 1.9552 403.4319 403.9781 0.0849 -1.0000 -1.0000 2231288 1595132564.40 151.4436 59.9994 32.0000 1.9526 1.9548 403.3908 403.9357 0.0847 -1.0000 -1.0000 2231351 1595132564.50 151.4436 59.9994 32.0000 1.9524 1.9546 403.5350 404.0812 0.0849 -1.0000 -1.0000 2231648 1595132564.60 151.4436 59.9994 32.0000 1.9517 1.9539 403.5635 404.1095 0.0849 -1.0000 -1.0000 2231726 1595132564.70 151.4436 59.9994 32.0000 1.9526 1.9548 403.5197 404.0655 0.0848 -1.0000 -1.0000 2231788 1595132564.80 151.4635 59.9993 32.0000 1.9527 1.9549 403.4298 403.9765 0.0850 -1.0000 -1.0000 2231851 1595132564.90 151.4685 59.9993 32.0000 1.9532 1.9553 403.4146 403.9607 0.0849 -1.0000 -1.0000 2231929 1595132565.00 151.4685 59.9993 32.0000 1.9532 1.9554 403.5362 404.0820 0.0848 -1.0000 -1.0000 2232163 1595132565.10 151.4685 59.9993 32.0000 1.9526 1.9548 403.6181 404.1642 0.0849 -1.0000 -1.0000 2232226 1595132565.20 151.4685 59.9993 32.0000 1.9516 1.9538 403.6457 404.1923 0.0850 -1.0000 -1.0000 2232304 1595132565.30 151.4685 59.9993 32.0000 1.9525 1.9547 403.5804 404.1262 0.0848 -1.0000 -1.0000 2232367 1595132565.40 151.4491 59.9993 32.0000 1.9531 1.9552 403.4611 404.0071 0.0849 -1.0000 -1.0000 2232429 1595132565.50 151.4486 59.9993 32.0000 1.9530 1.9551 403.4382 403.9837 0.0849 -1.0000 -1.0000 2232679 1595132565.60 151.4486 59.9993 32.0000 1.9534 1.9555 403.4888 404.0348 0.0848 -1.0000 -1.0000 2232741 1595132565.70 151.4486 59.9993 32.0000 1.9522 1.9544 403.5166 404.0623 0.0848 -1.0000 -1.0000 2232804 1595132565.80 151.4486 59.9993 32.0000 1.9521 1.9543 403.5794 404.1255 0.0849 -1.0000 -1.0000 2232866 1595132565.90 151.4767 59.9993 32.0000 1.9535 1.9557 403.5659 404.1124 0.0850 -1.0000 -1.0000 2232929 1595132566.00 151.4803 59.9993 32.0000 1.9533 1.9555 403.4697 404.0157 0.0849 -1.0000 -1.0000 2233179 1595132566.10 151.4803 59.9993 32.0000 1.9533 1.9554 403.4776 404.0231 0.0849 -1.0000 -1.0000 2233241 1595132566.20 151.4803 59.9993 32.0000 1.9526 1.9548 403.6312 404.1782 0.0850 -1.0000 -1.0000 2233304 1595132566.30 151.4803 59.9993 32.0000 1.9519 1.9541 403.6153 404.1610 0.0848 -1.0000 -1.0000 2233382 1595132566.40 151.4719 59.9993 32.0000 1.9526 1.9548 403.5920 404.1381 0.0849 -1.0000 -1.0000 2233444 1595132566.50 151.4330 59.9993 32.0000 1.9525 1.9547 403.5279 404.0743 0.0850 -1.0000 -1.0000 2233678 1595132566.60 151.4330 59.9993 32.0000 1.9532 1.9554 403.4676 404.0131 0.0848 -1.0000 -1.0000 2233757 1595132566.70 151.4330 59.9993 32.0000 1.9528 1.9550 403.3875 403.9343 0.0850 -1.0000 -1.0000 2233819 1595132566.80 151.4330 59.9993 32.0000 1.9530 1.9551 403.4944 404.0401 0.0848 -1.0000 -1.0000 2233882 1595132566.90 151.4330 59.9993 32.0000 1.9526 1.9548 403.5121 404.0583 0.0850 -1.0000 -1.0000 2233944 1595132567.00 151.4714 59.9993 32.0000 1.9527 1.9548 403.4587 404.0045 0.0848 -1.0000 -1.0000 2234131 1595132567.10 151.4714 59.9993 32.0000 1.9538 1.9559 403.4262 403.9718 0.0849 -1.0000 -1.0000 2234194 1595132567.20 151.4714 59.9993 32.0000 1.9531 1.9553 403.4041 403.9497 0.0848 -1.0000 -1.0000 2234272 1595132567.30 151.4714 59.9993 32.0000 1.9525 1.9546 403.5798 404.1250 0.0848 -1.0000 -1.0000 2234335 1595132567.40 151.4714 59.9993 32.0000 1.9519 1.9541 403.6663 404.2128 0.0850 -1.0000 -1.0000 2234397 1595132567.50 151.4667 59.9993 32.0000 1.9519 1.9541 403.6018 404.1482 0.0849 -1.0000 -1.0000 2234991 1595132567.60 151.4658 59.9993 32.0000 1.9523 1.9545 403.6361 404.1829 0.0849 -1.0000 -1.0000 2235053 1595132567.70 151.4658 59.9993 32.0000 1.9530 1.9552 403.4316 403.9769 0.0848 -1.0000 -1.0000 2235116 1595132567.80 151.4658 59.9993 32.0000 1.9532 1.9554 403.4985 404.0447 0.0849 -1.0000 -1.0000 2235178 1595132567.90 151.4658 59.9993 32.0000 1.9530 1.9552 403.4971 404.0434 0.0849 -1.0000 -1.0000 2235241 1595132568.00 151.4658 59.9993 32.0000 1.9533 1.9555 403.5815 404.1273 0.0848 -1.0000 -1.0000 2235319 1595132568.10 151.4346 59.9993 32.0000 1.9529 1.9551 403.5129 404.0587 0.0849 -1.0000 -1.0000 2235381 1595132568.20 151.4346 59.9993 32.0000 1.9534 1.9556 403.4396 403.9858 0.0849 -1.0000 -1.0000 2235444 1595132568.30 151.4346 59.9993 32.0000 1.9527 1.9548 403.4112 403.9578 0.0850 -1.0000 -1.0000 2235522 1595132568.40 151.4346 59.9993 32.0000 1.9524 1.9545 403.5095 404.0562 0.0849 -1.0000 -1.0000 2235585 1595132568.50 151.4346 59.9993 32.0000 1.9521 1.9543 403.6072 404.1542 0.0851 -1.0000 -1.0000 2235647 1595132568.60 151.3818 59.9993 32.0000 1.9517 1.9538 403.6708 404.2164 0.0848 -1.0000 -1.0000 2235725 1595132568.70 151.3581 59.9993 32.0000 1.9527 1.9548 403.6541 404.2005 0.0849 -1.0000 -1.0000 2235787 1595132568.80 151.3581 59.9993 32.0000 1.9528 1.9550 403.4380 403.9841 0.0849 -1.0000 -1.0000 2235850 1595132568.90 151.3581 59.9993 32.0000 1.9529 1.9551 403.4278 403.9728 0.0847 -1.0000 -1.0000 2235913 1595132569.00 151.3581 59.9993 32.0000 1.9522 1.9544 403.4143 403.9598 0.0849 -1.0000 -1.0000 2235975 1595132569.10 151.3581 59.9993 32.0000 1.9526 1.9547 403.4999 404.0462 0.0849 -1.0000 -1.0000 2236037 1595132569.20 151.4265 59.9993 32.0000 1.9524 1.9545 403.6406 404.1876 0.0850 -1.0000 -1.0000 2236116 1595132569.30 151.4265 59.9993 32.0000 1.9527 1.9549 403.6842 404.2311 0.0850 -1.0000 -1.0000 2236178 1595132569.40 151.4265 59.9993 32.0000 1.9532 1.9554 403.5270 404.0735 0.0849 -1.0000 -1.0000 2236240 1595132569.50 151.4265 59.9993 32.0000 1.9526 1.9547 403.4399 403.9858 0.0849 -1.0000 -1.0000 2236319 1595132569.60 151.4265 59.9993 32.0000 1.9528 1.9550 403.4544 404.0012 0.0851 -1.0000 -1.0000 2236490 1595132569.70 151.4261 59.9990 32.0000 1.9529 1.9550 403.5666 404.1147 0.0852 -1.0000 -1.0000 2236553 1595132569.80 151.4261 59.9990 32.0000 1.9527 1.9549 403.6846 404.2306 0.0848 -1.0000 -1.0000 2236631 1595132569.90 151.4261 59.9990 32.0000 1.9525 1.9547 403.5724 404.1184 0.0849 -1.0000 -1.0000 2236693 1595132570.00 151.4261 59.9990 32.0000 1.9531 1.9552 403.4905 404.0365 0.0849 -1.0000 -1.0000 2236756 1595132570.10 151.4261 59.9990 32.0000 1.9533 1.9555 403.3803 403.9280 0.0851 -1.0000 -1.0000 2237193 1595132570.20 151.4261 59.9990 32.0000 1.9525 1.9547 403.4379 403.9841 0.0849 -1.0000 -1.0000 2237256 1595132570.30 151.4283 59.9990 32.0000 1.9525 1.9547 403.5907 404.1372 0.0849 -1.0000 -1.0000 2237319 1595132570.40 151.4323 59.9990 32.0000 1.9519 1.9541 403.7614 404.3086 0.0850 -1.0000 -1.0000 2237381 1595132570.50 151.4323 59.9990 32.0000 1.9533 1.9555 403.6479 404.1952 0.0850 -1.0000 -1.0000 2237443 1595132570.60 151.4323 59.9990 32.0000 1.9534 1.9556 403.5013 404.0473 0.0849 -1.0000 -1.0000 2237521 1595132570.70 151.4323 59.9990 32.0000 1.9531 1.9553 403.4821 404.0278 0.0848 -1.0000 -1.0000 2237662 1595132570.80 151.4323 59.9990 32.0000 1.9530 1.9551 403.5070 404.0529 0.0849 -1.0000 -1.0000 2237724 1595132570.90 151.4802 59.9990 32.0000 1.9519 1.9541 403.6235 404.1698 0.0849 -1.0000 -1.0000 2237787 1595132571.00 151.4802 59.9990 32.0000 1.9528 1.9549 403.6495 404.1957 0.0849 -1.0000 -1.0000 2237849 1595132571.10 151.4802 59.9990 32.0000 1.9522 1.9544 403.5418 404.0879 0.0849 -1.0000 -1.0000 2237912 1595132571.20 151.4802 59.9990 32.0000 1.9530 1.9551 403.3935 403.9396 0.0849 -1.0000 -1.0000 2238178 1595132571.30 151.4802 59.9990 32.0000 1.9535 1.9557 403.4090 403.9551 0.0849 -1.0000 -1.0000 2238240 1595132571.40 151.4802 59.9990 32.0000 1.9529 1.9551 403.5471 404.0939 0.0851 -1.0000 -1.0000 2238303 1595132571.50 151.4802 59.9990 32.0000 1.9520 1.9542 403.6597 404.2075 0.0851 -1.0000 -1.0000 2238381 1595132571.60 151.5133 59.9990 32.0000 1.9519 1.9541 403.5863 404.1314 0.0847 -1.0000 -1.0000 2238443 1595132571.70 151.5281 59.9990 32.0000 1.9529 1.9551 403.5767 404.1226 0.0848 -1.0000 -1.0000 2238677 1595132571.80 151.5281 59.9990 32.0000 1.9528 1.9550 403.4120 403.9575 0.0848 -1.0000 -1.0000 2238756 1595132571.90 151.5288 59.9990 32.0000 1.9534 1.9556 403.4577 404.0039 0.0849 -1.0000 -1.0000 2238818 1595132572.00 151.5325 59.9990 32.0000 1.9528 1.9550 403.5977 404.1429 0.0848 -1.0000 -1.0000 2238880 1595132572.10 151.5325 59.9990 32.0000 1.9522 1.9544 403.5543 404.0997 0.0847 -1.0000 -1.0000 2238943 1595132572.20 151.5325 59.9990 32.0000 1.9522 1.9544 403.6096 404.1554 0.0848 -1.0000 -1.0000 2239240 1595132572.30 151.5325 59.9990 32.0000 1.9526 1.9548 403.5011 404.0462 0.0848 -1.0000 -1.0000 2239302 1595132572.40 151.5325 59.9990 32.0000 1.9535 1.9557 403.4505 403.9971 0.0850 -1.0000 -1.0000 2239365 1595132572.50 151.4996 59.9990 32.0000 1.9531 1.9553 403.3970 403.9426 0.0849 -1.0000 -1.0000 2239427 1595132572.60 151.4996 59.9990 32.0000 1.9522 1.9544 403.6128 404.1593 0.0849 -1.0000 -1.0000 2239505 1595132572.70 151.4996 59.9990 32.0000 1.9526 1.9548 403.6550 404.2014 0.0849 -1.0000 -1.0000 2239927 1595132572.80 151.4996 59.9990 32.0000 1.9524 1.9546 403.5799 404.1258 0.0848 -1.0000 -1.0000 2239989 1595132572.90 151.4996 59.9990 32.0000 1.9526 1.9548 403.3372 403.8835 0.0849 -1.0000 -1.0000 2240068 1595132573.00 151.4996 59.9990 32.0000 1.9522 1.9544 403.4730 404.0187 0.0848 -1.0000 -1.0000 2240130 1595132573.10 151.5071 59.9990 32.0000 1.9517 1.9539 403.5875 404.1336 0.0849 -1.0000 -1.0000 2240193 1595132573.20 151.5074 59.9990 32.0000 1.9518 1.9540 403.6884 404.2348 0.0849 -1.0000 -1.0000 2240474 1595132573.30 151.5074 59.9990 32.0000 1.9520 1.9541 403.5974 404.1438 0.0848 -1.0000 -1.0000 2240536 1595132573.40 151.5074 59.9990 32.0000 1.9531 1.9553 403.4262 403.9719 0.0849 -1.0000 -1.0000 2240599 1595132573.50 151.5074 59.9990 32.0000 1.9530 1.9552 403.4125 403.9588 0.0849 -1.0000 -1.0000 2240661 1595132573.60 151.5129 59.9990 32.0000 1.9525 1.9547 403.4426 403.9884 0.0849 -1.0000 -1.0000 2240724 1595132573.70 151.5466 59.9990 32.0000 1.9516 1.9538 403.5262 404.0724 0.0849 -1.0000 -1.0000 2240911 1595132573.80 151.5466 59.9990 32.0000 1.9520 1.9542 403.6089 404.1554 0.0850 -1.0000 -1.0000 2240989 1595132573.90 151.5466 59.9990 32.0000 1.9520 1.9542 403.6067 404.1540 0.0851 -1.0000 -1.0000 2241052 1595132574.00 151.5466 59.9990 32.0000 1.9518 1.9540 403.4883 404.0352 0.0850 -1.0000 -1.0000 2241130 1595132574.10 151.5466 59.9990 32.0000 1.9526 1.9548 403.4713 404.0176 0.0849 -1.0000 -1.0000 2241192 1595132574.20 151.5438 59.9990 32.0000 1.9523 1.9545 403.5524 404.0986 0.0849 -1.0000 -1.0000 2241255 1595132574.30 151.5209 59.9990 32.0000 1.9517 1.9539 403.6220 404.1680 0.0848 -1.0000 -1.0000 2241318 1595132574.40 151.5209 59.9990 32.0000 1.9519 1.9541 403.6321 404.1791 0.0850 -1.0000 -1.0000 2241395 1595132574.50 151.5209 59.9990 32.0000 1.9527 1.9548 403.4671 404.0132 0.0849 -1.0000 -1.0000 2241458 1595132574.60 151.5209 59.9990 32.0000 1.9531 1.9553 403.4024 403.9486 0.0849 -1.0000 -1.0000 2241536 1595132574.70 151.5579 59.9995 32.0000 1.9532 1.9554 403.4425 403.9887 0.0849 -1.0000 -1.0000 2241661 1595132574.80 151.5633 59.9996 32.0000 1.9533 1.9554 403.4937 404.0398 0.0849 -1.0000 -1.0000 2241723 1595132574.90 151.5633 59.9996 32.0000 1.9529 1.9551 403.6471 404.1941 0.0849 -1.0000 -1.0000 2241786 1595132575.00 151.5633 59.9996 32.0000 1.9532 1.9554 403.5559 404.1019 0.0849 -1.0000 -1.0000 2241848 1595132575.10 151.5633 59.9996 32.0000 1.9526 1.9548 403.4433 403.9891 0.0849 -1.0000 -1.0000 2241911 1595132575.20 151.5633 59.9996 32.0000 1.9521 1.9543 403.4104 403.9562 0.0848 -1.0000 -1.0000 2241989 1595132575.30 151.5918 59.9996 32.0000 1.9523 1.9545 403.4790 404.0246 0.0849 -1.0000 -1.0000 2242161 1595132575.40 151.5918 59.9996 32.0000 1.9527 1.9549 403.6886 404.2346 0.0849 -1.0000 -1.0000 2242223 1595132575.50 151.5918 59.9996 32.0000 1.9523 1.9545 403.6702 404.2165 0.0849 -1.0000 -1.0000 2242302 1595132575.60 151.5918 59.9996 32.0000 1.9527 1.9549 403.6001 404.1457 0.0848 -1.0000 -1.0000 2242364 1595132575.70 151.5918 59.9996 32.0000 1.9526 1.9548 403.4955 404.0412 0.0849 -1.0000 -1.0000 2242426 1595132575.80 151.5918 59.9996 32.0000 1.9528 1.9550 403.4133 403.9595 0.0849 -1.0000 -1.0000 2243161 1595132575.90 151.5951 59.9996 32.0000 1.9533 1.9554 403.4782 404.0237 0.0848 -1.0000 -1.0000 2243223 1595132576.00 151.5951 59.9996 32.0000 1.9529 1.9550 403.5710 404.1171 0.0849 -1.0000 -1.0000 2243301 1595132576.10 151.5951 59.9996 32.0000 1.9531 1.9552 403.6519 404.1987 0.0848 -1.0000 -1.0000 2243364 1595132576.20 151.5951 59.9996 32.0000 1.9529 1.9550 403.5613 404.1062 0.0849 -1.0000 -1.0000 2243426 1595132576.30 151.5951 59.9996 32.0000 1.9531 1.9553 403.4881 404.0339 0.0848 -1.0000 -1.0000 2243505 1595132576.40 151.5139 59.9996 32.0000 1.9531 1.9552 403.4985 404.0434 0.0847 -1.0000 -1.0000 2243567 1595132576.50 151.5059 59.9996 32.0000 1.9521 1.9542 403.5602 404.1058 0.0848 -1.0000 -1.0000 2243629 1595132576.60 151.5059 59.9996 32.0000 1.9520 1.9542 403.5816 404.1277 0.0849 -1.0000 -1.0000 2243692 1595132576.70 151.5059 59.9996 32.0000 1.9524 1.9546 403.5723 404.1184 0.0849 -1.0000 -1.0000 2243754 1595132576.80 151.5059 59.9996 32.0000 1.9532 1.9554 403.4138 403.9598 0.0849 -1.0000 -1.0000 2243817 1595132576.90 151.5059 59.9996 32.0000 1.9530 1.9551 403.4169 403.9629 0.0849 -1.0000 -1.0000 2243895 1595132577.00 151.5168 59.9996 32.0000 1.9527 1.9549 403.4591 404.0049 0.0849 -1.0000 -1.0000 2243958 1595132577.10 151.5007 59.9996 32.0000 1.9523 1.9545 403.5290 404.0751 0.0849 -1.0000 -1.0000 2244020 1595132577.20 151.5007 59.9996 32.0000 1.9527 1.9549 403.5242 404.0705 0.0849 -1.0000 -1.0000 2244098 1595132577.30 151.5007 59.9996 32.0000 1.9525 1.9547 403.4224 403.9678 0.0848 -1.0000 -1.0000 2244426 1595132577.40 151.5007 59.9996 32.0000 1.9529 1.9551 403.3480 403.8942 0.0850 -1.0000 -1.0000 2244489 1595132577.50 151.5007 59.9996 32.0000 1.9521 1.9543 403.4778 404.0235 0.0848 -1.0000 -1.0000 2244551 1595132577.60 151.5007 59.9996 32.0000 1.9521 1.9543 403.6172 404.1640 0.0851 -1.0000 -1.0000 2244614 1595132577.70 151.5007 59.9996 32.0000 1.9518 1.9540 403.5262 404.0716 0.0848 -1.0000 -1.0000 2244676 1595132577.80 151.5007 59.9996 32.0000 1.9524 1.9546 403.6237 404.1699 0.0849 -1.0000 -1.0000 2244754 1595132577.90 151.5007 59.9996 32.0000 1.9524 1.9546 403.3683 403.9137 0.0848 -1.0000 -1.0000 2244817 1595132578.00 151.5250 59.9996 32.0000 1.9527 1.9548 403.3291 403.8756 0.0850 -1.0000 -1.0000 2244895 1595132578.10 151.5671 59.9996 32.0000 1.9528 1.9550 403.3557 403.9020 0.0850 -1.0000 -1.0000 2244957 1595132578.20 151.5671 59.9996 32.0000 1.9523 1.9545 403.5265 404.0729 0.0849 -1.0000 -1.0000 2245020 1595132578.30 151.5671 59.9996 32.0000 1.9521 1.9543 403.6024 404.1483 0.0848 -1.0000 -1.0000 2245520 1595132578.40 151.5671 59.9996 32.0000 1.9533 1.9554 403.6080 404.1543 0.0850 -1.0000 -1.0000 2245582 1595132578.50 151.5671 59.9996 32.0000 1.9529 1.9550 403.4897 404.0356 0.0848 -1.0000 -1.0000 2245644 1595132578.60 151.5303 59.9996 32.0000 1.9531 1.9553 403.4060 403.9520 0.0849 -1.0000 -1.0000 2245722 1595132578.70 151.4641 59.9996 32.0000 1.9525 1.9547 403.4775 404.0239 0.0849 -1.0000 -1.0000 2245785 1595132578.80 151.4641 59.9996 32.0000 1.9522 1.9544 403.5379 404.0836 0.0848 -1.0000 -1.0000 2246020 1595132578.90 151.4641 59.9996 32.0000 1.9522 1.9544 403.5671 404.1135 0.0850 -1.0000 -1.0000 2246082 1595132579.00 151.4641 59.9996 32.0000 1.9520 1.9542 403.5470 404.0939 0.0850 -1.0000 -1.0000 2246160 1595132579.10 151.4641 59.9996 32.0000 1.9524 1.9546 403.3320 403.8786 0.0850 -1.0000 -1.0000 2246207 1595132579.20 151.5060 59.9996 32.0000 1.9524 1.9546 403.3247 403.8709 0.0849 -1.0000 -1.0000 2246285 1595132579.30 151.5060 59.9996 32.0000 1.9529 1.9550 403.4122 403.9575 0.0848 -1.0000 -1.0000 2246347 1595132579.40 151.5060 59.9996 32.0000 1.9530 1.9552 403.5866 404.1328 0.0849 -1.0000 -1.0000 2246410 1595132579.50 151.5060 59.9996 32.0000 1.9525 1.9546 403.5474 404.0936 0.0849 -1.0000 -1.0000 2246488 1595132579.60 151.5060 59.9996 32.0000 1.9530 1.9551 403.4885 404.0348 0.0850 -1.0000 -1.0000 2246550 1595132579.70 151.4795 60.0003 32.0000 1.9532 1.9554 403.4202 403.9668 0.0849 -1.0000 -1.0000 2246613 1595132579.80 151.4673 60.0007 32.0000 1.9524 1.9546 403.3799 403.9269 0.0850 -1.0000 -1.0000 2246691 1595132579.90 151.4673 60.0007 32.0000 1.9520 1.9541 403.4616 404.0064 0.0847 -1.0000 -1.0000 2246941 1595132580.00 151.4673 60.0007 32.0000 1.9517 1.9539 403.5245 404.0709 0.0850 -1.0000 -1.0000 2247019 1595132580.10 151.4673 60.0007 32.0000 1.9519 1.9541 403.6261 404.1723 0.0848 -1.0000 -1.0000 2247082 1595132580.20 151.4673 60.0007 32.0000 1.9527 1.9549 403.3916 403.9362 0.0848 -1.0000 -1.0000 2247144 1595132580.30 151.4673 60.0007 32.0000 1.9534 1.9556 403.4555 404.0018 0.0849 -1.0000 -1.0000 2247222 1595132580.40 151.4673 60.0007 32.0000 1.9517 1.9539 403.5146 404.0605 0.0849 -1.0000 -1.0000 2247441 1595132580.50 151.4433 60.0007 32.0000 1.9514 1.9535 403.5250 404.0714 0.0850 -1.0000 -1.0000 2247519 1595132580.60 151.4433 60.0007 32.0000 1.9521 1.9543 403.4051 403.9520 0.0850 -1.0000 -1.0000 2247582 1595132580.70 151.4433 60.0007 32.0000 1.9526 1.9548 403.3743 403.9208 0.0850 -1.0000 -1.0000 2247644 1595132580.80 151.4433 60.0007 32.0000 1.9523 1.9545 403.4010 403.9465 0.0848 -1.0000 -1.0000 2247707 1595132580.90 151.4433 60.0007 32.0000 1.9525 1.9547 403.6210 404.1682 0.0850 -1.0000 -1.0000 2248207 1595132581.00 151.4584 60.0007 32.0000 1.9526 1.9548 403.6980 404.2446 0.0849 -1.0000 -1.0000 2248269 1595132581.10 151.4958 60.0007 32.0000 1.9525 1.9546 403.6117 404.1578 0.0849 -1.0000 -1.0000 2248331 1595132581.20 151.4958 60.0007 32.0000 1.9530 1.9552 403.4679 404.0134 0.0848 -1.0000 -1.0000 2248410 1595132581.30 151.4958 60.0007 32.0000 1.9527 1.9549 403.4461 403.9923 0.0849 -1.0000 -1.0000 2248472 1595132581.40 151.4958 60.0007 32.0000 1.9532 1.9554 403.5806 404.1266 0.0848 -1.0000 -1.0000 2248737 1595132581.50 151.4958 60.0007 32.0000 1.9530 1.9552 403.6291 404.1751 0.0849 -1.0000 -1.0000 2248816 1595132581.60 151.4917 60.0007 32.0000 1.9529 1.9551 403.6447 404.1911 0.0849 -1.0000 -1.0000 2248878 1595132581.70 151.4633 60.0007 32.0000 1.9531 1.9553 403.5117 404.0581 0.0850 -1.0000 -1.0000 2248940 1595132581.80 151.4633 60.0007 32.0000 1.9535 1.9557 403.4262 403.9718 0.0848 -1.0000 -1.0000 2249003 1595132581.90 151.4633 60.0007 32.0000 1.9524 1.9546 403.3928 403.9381 0.0848 -1.0000 -1.0000 2249066 1595132582.00 151.4633 60.0007 32.0000 1.9529 1.9550 403.4755 404.0213 0.0848 -1.0000 -1.0000 2249144 1595132582.10 151.4633 60.0007 32.0000 1.9530 1.9552 403.6651 404.2121 0.0850 -1.0000 -1.0000 2249206 1595132582.20 151.4634 60.0007 32.0000 1.9530 1.9552 403.5635 404.1087 0.0847 -1.0000 -1.0000 2249269 1595132582.30 151.4642 60.0007 32.0000 1.9528 1.9550 403.4327 403.9774 0.0847 -1.0000 -1.0000 2249347 1595132582.40 151.4642 60.0007 32.0000 1.9541 1.9563 403.4297 403.9750 0.0848 -1.0000 -1.0000 2249409 1595132582.50 151.4642 60.0007 32.0000 1.9532 1.9554 403.4925 404.0380 0.0848 -1.0000 -1.0000 2249472 1595132582.60 151.4642 60.0007 32.0000 1.9531 1.9552 403.5520 404.0977 0.0849 -1.0000 -1.0000 2249550 1595132582.70 151.4642 60.0007 32.0000 1.9523 1.9545 403.6595 404.2055 0.0849 -1.0000 -1.0000 2249612 1595132582.80 151.4599 60.0007 32.0000 1.9519 1.9541 403.5344 404.0807 0.0850 -1.0000 -1.0000 2249675 1595132582.90 151.4599 60.0007 32.0000 1.9531 1.9553 403.4386 403.9849 0.0849 -1.0000 -1.0000 2249925 1595132583.00 151.4599 60.0007 32.0000 1.9529 1.9551 403.4415 403.9877 0.0849 -1.0000 -1.0000 2249987 1595132583.10 151.4599 60.0007 32.0000 1.9531 1.9552 403.4808 404.0267 0.0850 -1.0000 -1.0000 2250050 1595132583.20 151.4599 60.0007 32.0000 1.9522 1.9544 403.5919 404.1393 0.0850 -1.0000 -1.0000 2250112 1595132583.30 151.4595 60.0007 32.0000 1.9522 1.9543 403.6891 404.2356 0.0849 -1.0000 -1.0000 2250175 1595132583.40 151.4566 60.0007 32.0000 1.9526 1.9548 403.5897 404.1365 0.0850 -1.0000 -1.0000 2250284 1595132583.50 151.4566 60.0007 32.0000 1.9528 1.9550 403.5384 404.0849 0.0850 -1.0000 -1.0000 2250362 1595132583.60 151.4566 60.0007 32.0000 1.9532 1.9554 403.4336 403.9798 0.0849 -1.0000 -1.0000 2250425 1595132583.70 151.4566 60.0007 32.0000 1.9531 1.9553 403.4167 403.9636 0.0850 -1.0000 -1.0000 2250487 1595132583.80 151.4566 60.0007 32.0000 1.9529 1.9551 403.5506 404.0968 0.0849 -1.0000 -1.0000 2250565 1595132583.90 151.4859 60.0007 32.0000 1.9523 1.9545 403.5975 404.1429 0.0848 -1.0000 -1.0000 2250628 1595132584.00 151.4873 60.0007 32.0000 1.9531 1.9553 403.5645 404.1114 0.0849 -1.0000 -1.0000 2251268 1595132584.10 151.4873 60.0007 32.0000 1.9533 1.9555 403.4738 404.0192 0.0848 -1.0000 -1.0000 2251331 1595132584.20 151.4873 60.0007 32.0000 1.9530 1.9551 403.4666 404.0126 0.0849 -1.0000 -1.0000 2251393 1595132584.30 151.4873 60.0007 32.0000 1.9523 1.9544 403.5553 404.1021 0.0849 -1.0000 -1.0000 2251471 1595132584.40 151.4873 60.0007 32.0000 1.9523 1.9545 403.6389 404.1840 0.0848 -1.0000 -1.0000 2251534 1595132584.50 151.4864 60.0007 32.0000 1.9523 1.9545 403.7308 404.2781 0.0851 -1.0000 -1.0000 2251596 1595132584.60 151.4864 60.0007 32.0000 1.9530 1.9552 403.6639 404.2102 0.0849 -1.0000 -1.0000 2251659 1595132584.70 151.4864 60.0007 32.0000 1.9536 1.9558 403.5455 404.0920 0.0849 -1.0000 -1.0000 2251721 1595132584.80 151.4864 60.0007 32.0000 1.9530 1.9551 403.4754 404.0220 0.0850 -1.0000 -1.0000 2251799 1595132584.90 151.4864 60.0007 32.0000 1.9528 1.9550 403.4849 404.0303 0.0848 -1.0000 -1.0000 2251877 1595132585.00 151.4490 60.0001 32.0000 1.9523 1.9545 403.5080 404.0542 0.0849 -1.0000 -1.0000 2252112 1595132585.10 151.4490 60.0001 32.0000 1.9520 1.9542 403.6873 404.2344 0.0850 -1.0000 -1.0000 2252174 1595132585.20 151.4490 60.0001 32.0000 1.9522 1.9544 403.6319 404.1775 0.0848 -1.0000 -1.0000 2252252 1595132585.30 151.4490 60.0001 32.0000 1.9526 1.9547 403.5545 404.1008 0.0849 -1.0000 -1.0000 2252315 1595132585.40 151.4490 60.0001 32.0000 1.9526 1.9548 403.5224 404.0690 0.0850 -1.0000 -1.0000 2252377 1595132585.50 151.4425 60.0001 32.0000 1.9531 1.9553 403.4851 404.0316 0.0851 -1.0000 -1.0000 2252440 1595132585.60 151.4369 60.0001 32.0000 1.9531 1.9553 403.4603 404.0073 0.0850 -1.0000 -1.0000 2252502 1595132585.70 151.4369 60.0001 32.0000 1.9529 1.9551 403.5260 404.0726 0.0850 -1.0000 -1.0000 2252565 1595132585.80 151.4369 60.0001 32.0000 1.9517 1.9539 403.5902 404.1369 0.0850 -1.0000 -1.0000 2252643 1595132585.90 151.4369 60.0001 32.0000 1.9524 1.9545 403.5676 404.1142 0.0850 -1.0000 -1.0000 2252705 1595132586.00 151.4369 60.0001 32.0000 1.9529 1.9551 403.5045 404.0513 0.0850 -1.0000 -1.0000 2252784 1595132586.10 151.4556 60.0001 32.0000 1.9531 1.9553 403.4506 403.9971 0.0849 -1.0000 -1.0000 2252846 1595132586.20 151.4556 60.0001 32.0000 1.9526 1.9548 403.5282 404.0735 0.0847 -1.0000 -1.0000 2252909 1595132586.30 151.4556 60.0001 32.0000 1.9526 1.9548 403.7223 404.2693 0.0851 -1.0000 -1.0000 2252987 1595132586.40 151.4556 60.0001 32.0000 1.9520 1.9542 403.6366 404.1824 0.0849 -1.0000 -1.0000 2253049 1595132586.50 151.4556 60.0001 32.0000 1.9527 1.9548 403.6203 404.1668 0.0849 -1.0000 -1.0000 2253268 1595132586.60 151.4547 60.0001 32.0000 1.9524 1.9545 403.4534 403.9992 0.0848 -1.0000 -1.0000 2253346 1595132586.70 151.4547 60.0001 32.0000 1.9534 1.9556 403.4790 404.0244 0.0848 -1.0000 -1.0000 2253408 1595132586.80 151.4547 60.0001 32.0000 1.9532 1.9553 403.4565 404.0022 0.0849 -1.0000 -1.0000 2253471 1595132586.90 151.4547 60.0001 32.0000 1.9523 1.9545 403.5158 404.0628 0.0850 -1.0000 -1.0000 2253533 1595132587.00 151.4547 60.0001 32.0000 1.9520 1.9542 403.7077 404.2546 0.0849 -1.0000 -1.0000 2253658 1595132587.10 151.4547 60.0001 32.0000 1.9526 1.9548 403.6092 404.1552 0.0849 -1.0000 -1.0000 2253721 1595132587.20 151.5464 60.0001 32.0000 1.9529 1.9550 403.5800 404.1263 0.0849 -1.0000 -1.0000 2253799 1595132587.30 151.5464 60.0001 32.0000 1.9534 1.9556 403.5347 404.0818 0.0851 -1.0000 -1.0000 2253861 1595132587.40 151.5464 60.0001 32.0000 1.9528 1.9550 403.5127 404.0590 0.0848 -1.0000 -1.0000 2253924 1595132587.50 151.5464 60.0001 32.0000 1.9521 1.9543 403.5432 404.0889 0.0849 -1.0000 -1.0000 2254408 1595132587.60 151.5464 60.0001 32.0000 1.9530 1.9551 403.6563 404.2026 0.0849 -1.0000 -1.0000 2254471 1595132587.70 151.5203 60.0001 32.0000 1.9530 1.9552 403.5626 404.1098 0.0850 -1.0000 -1.0000 2254533 1595132587.80 151.5164 60.0001 32.0000 1.9535 1.9557 403.4495 403.9956 0.0849 -1.0000 -1.0000 2254611 1595132587.90 151.5164 60.0001 32.0000 1.9532 1.9554 403.4966 404.0430 0.0849 -1.0000 -1.0000 2254674 1595132588.00 151.5164 60.0001 32.0000 1.9527 1.9549 403.5100 404.0558 0.0848 -1.0000 -1.0000 2254923 1595132588.10 151.5164 60.0001 32.0000 1.9522 1.9543 403.6211 404.1670 0.0849 -1.0000 -1.0000 2254986 1595132588.20 151.5101 60.0001 32.0000 1.9527 1.9549 403.5361 404.0823 0.0849 -1.0000 -1.0000 2255048 1595132588.30 151.4619 60.0001 32.0000 1.9535 1.9557 403.5014 404.0476 0.0849 -1.0000 -1.0000 2255127 1595132588.40 151.4619 60.0001 32.0000 1.9529 1.9550 403.3680 403.9141 0.0849 -1.0000 -1.0000 2255189 1595132588.50 151.4619 60.0001 32.0000 1.9523 1.9545 403.5115 404.0579 0.0850 -1.0000 -1.0000 2255252 1595132588.60 151.4619 60.0001 32.0000 1.9527 1.9549 403.6098 404.1574 0.0851 -1.0000 -1.0000 2255705 1595132588.70 151.4619 60.0001 32.0000 1.9530 1.9552 403.5976 404.1440 0.0849 -1.0000 -1.0000 2255783 1595132588.80 151.4619 60.0001 32.0000 1.9526 1.9548 403.5982 404.1441 0.0848 -1.0000 -1.0000 2255845 1595132588.90 151.4619 60.0001 32.0000 1.9530 1.9552 403.5049 404.0514 0.0850 -1.0000 -1.0000 2255923 1595132589.00 151.4376 60.0001 32.0000 1.9526 1.9548 403.4327 403.9784 0.0848 -1.0000 -1.0000 2255986 1595132589.10 151.4376 60.0001 32.0000 1.9535 1.9557 403.4988 404.0459 0.0851 -1.0000 -1.0000 2256048 1595132589.20 151.4376 60.0001 32.0000 1.9525 1.9547 403.6145 404.1607 0.0849 -1.0000 -1.0000 2256111 1595132589.30 151.4355 60.0001 32.0000 1.9521 1.9543 403.6156 404.1616 0.0849 -1.0000 -1.0000 2256173 1595132589.40 151.4169 60.0001 32.0000 1.9524 1.9545 403.5955 404.1419 0.0849 -1.0000 -1.0000 2256236 1595132589.50 151.4169 60.0001 32.0000 1.9523 1.9545 403.3910 403.9362 0.0849 -1.0000 -1.0000 2256314 1595132589.60 151.4169 60.0001 32.0000 1.9534 1.9556 403.3924 403.9390 0.0850 -1.0000 -1.0000 2256689 1595132589.70 151.4169 60.0001 32.0000 1.9530 1.9552 403.4733 404.0201 0.0850 -1.0000 -1.0000 2256751 1595132589.80 151.4169 60.0001 32.0000 1.9525 1.9546 403.5049 404.0510 0.0850 -1.0000 -1.0000 2256829 1595132589.90 151.4890 60.0009 32.0000 1.9525 1.9547 403.5685 404.1160 0.0852 -1.0000 -1.0000 2256892 1595132590.00 151.4890 60.0009 32.0000 1.9523 1.9544 403.5394 404.0864 0.0850 -1.0000 -1.0000 2256970 1595132590.10 151.4890 60.0009 32.0000 1.9522 1.9544 403.4020 403.9477 0.0849 -1.0000 -1.0000 2257204 1595132590.20 151.4890 60.0009 32.0000 1.9528 1.9550 403.3921 403.9382 0.0850 -1.0000 -1.0000 2257267 1595132590.30 151.4890 60.0009 32.0000 1.9524 1.9545 403.4530 403.9994 0.0850 -1.0000 -1.0000 2257345 1595132590.40 151.4890 60.0009 32.0000 1.9518 1.9540 403.5140 404.0601 0.0849 -1.0000 -1.0000 2257408 1595132590.50 151.4890 60.0009 32.0000 1.9523 1.9545 403.5932 404.1397 0.0849 -1.0000 -1.0000 2257470 1595132590.60 151.4890 60.0009 32.0000 1.9520 1.9541 403.5206 404.0679 0.0851 -1.0000 -1.0000 2257657 1595132590.70 151.4890 60.0009 32.0000 1.9529 1.9551 403.5459 404.0915 0.0848 -1.0000 -1.0000 2257720 1595132590.80 151.4890 60.0009 32.0000 1.9527 1.9548 403.4648 404.0109 0.0849 -1.0000 -1.0000 2257782 1595132590.90 151.4890 60.0009 32.0000 1.9518 1.9540 403.6050 404.1511 0.0849 -1.0000 -1.0000 2257861 1595132591.00 151.5313 60.0009 32.0000 1.9522 1.9543 403.5698 404.1152 0.0848 -1.0000 -1.0000 2257923 1595132591.10 151.5708 60.0009 32.0000 1.9523 1.9545 403.4547 404.0016 0.0851 -1.0000 -1.0000 2258157 1595132591.20 151.5708 60.0009 32.0000 1.9525 1.9547 403.3678 403.9147 0.0850 -1.0000 -1.0000 2258220 1595132591.30 151.5708 60.0009 32.0000 1.9534 1.9556 403.4142 403.9604 0.0849 -1.0000 -1.0000 2258282 1595132591.40 151.5708 60.0009 32.0000 1.9527 1.9548 403.5231 404.0686 0.0848 -1.0000 -1.0000 2258345 1595132591.50 151.5708 60.0009 32.0000 1.9520 1.9542 403.6292 404.1752 0.0849 -1.0000 -1.0000 2258423 1595132591.60 151.5437 60.0009 32.0000 1.9528 1.9550 403.6525 404.1985 0.0848 -1.0000 -1.0000 2258517 1595132591.70 151.4778 60.0009 32.0000 1.9525 1.9547 403.5283 404.0749 0.0850 -1.0000 -1.0000 2258579 1595132591.80 151.4778 60.0009 32.0000 1.9526 1.9548 403.3995 403.9458 0.0850 -1.0000 -1.0000 2258657 1595132591.90 151.4778 60.0009 32.0000 1.9522 1.9544 403.5186 404.0656 0.0851 -1.0000 -1.0000 2258719 1595132592.00 151.4778 60.0009 32.0000 1.9519 1.9541 403.6578 404.2048 0.0850 -1.0000 -1.0000 2258798 1595132592.10 151.4778 60.0009 32.0000 1.9521 1.9543 403.6250 404.1710 0.0849 -1.0000 -1.0000 2259266 1595132592.20 151.4937 60.0009 32.0000 1.9529 1.9551 403.4663 404.0129 0.0850 -1.0000 -1.0000 2259329 1595132592.30 151.4937 60.0009 32.0000 1.9528 1.9550 403.5172 404.0645 0.0851 -1.0000 -1.0000 2259407 1595132592.40 151.4937 60.0009 32.0000 1.9523 1.9545 403.4291 403.9763 0.0850 -1.0000 -1.0000 2259470 1595132592.50 151.4937 60.0009 32.0000 1.9526 1.9548 403.4225 403.9683 0.0849 -1.0000 -1.0000 2259532 1595132592.60 151.4937 60.0009 32.0000 1.9521 1.9543 403.4940 404.0416 0.0851 -1.0000 -1.0000 2259610 1595132592.70 151.4942 60.0009 32.0000 1.9518 1.9540 403.6274 404.1736 0.0849 -1.0000 -1.0000 2259673 1595132592.80 151.4944 60.0009 32.0000 1.9525 1.9547 403.5835 404.1303 0.0850 -1.0000 -1.0000 2259735 1595132592.90 151.4944 60.0009 32.0000 1.9527 1.9549 403.5246 404.0703 0.0848 -1.0000 -1.0000 2259813 1595132593.00 151.4944 60.0009 32.0000 1.9526 1.9548 403.3964 403.9420 0.0849 -1.0000 -1.0000 2259876 1595132593.10 151.4944 60.0009 32.0000 1.9520 1.9542 403.5038 404.0507 0.0850 -1.0000 -1.0000 2259938 1595132593.20 151.4944 60.0009 32.0000 1.9515 1.9537 403.5863 404.1327 0.0850 -1.0000 -1.0000 2300016 1595132593.30 151.5211 60.0009 32.0000 1.9519 1.9541 403.5921 404.1395 0.0850 -1.0000 -1.0000 2300079 1595132593.40 151.5211 60.0009 32.0000 1.9524 1.9546 403.5306 404.0772 0.0850 -1.0000 -1.0000 2300141 1595132593.50 151.5211 60.0009 32.0000 1.9529 1.9550 403.4988 404.0452 0.0849 -1.0000 -1.0000 2300204 1595132593.60 151.5211 60.0009 32.0000 1.9525 1.9547 403.4886 404.0345 0.0849 -1.0000 -1.0000 2300266 1595132593.70 151.5211 60.0009 32.0000 1.9522 1.9544 403.4525 403.9985 0.0849 -1.0000 -1.0000 2300751 1595132593.80 151.4983 60.0009 32.0000 1.9511 1.9532 403.5936 404.1394 0.0848 -1.0000 -1.0000 2300828 1595132593.90 151.4983 60.0009 32.0000 1.9512 1.9534 403.6635 404.2101 0.0850 -1.0000 -1.0000 2300891 1595132594.00 151.4983 60.0009 32.0000 1.9517 1.9539 403.5826 404.1291 0.0849 -1.0000 -1.0000 2300969 1595132594.10 151.4983 60.0009 32.0000 1.9522 1.9544 403.4788 404.0251 0.0849 -1.0000 -1.0000 2301031 1595132594.20 151.4983 60.0009 32.0000 1.9525 1.9547 403.4323 403.9784 0.0849 -1.0000 -1.0000 2301172 1595132594.30 151.5087 60.0009 32.0000 1.9532 1.9554 403.5755 404.1218 0.0849 -1.0000 -1.0000 2301234 1595132594.40 151.5156 60.0009 32.0000 1.9519 1.9540 403.6578 404.2038 0.0849 -1.0000 -1.0000 2301313 1595132594.50 151.5156 60.0009 32.0000 1.9525 1.9546 403.6066 404.1525 0.0849 -1.0000 -1.0000 2301375 1595132594.60 151.5156 60.0009 32.0000 1.9522 1.9544 403.5319 404.0780 0.0849 -1.0000 -1.0000 2301453 1595132594.70 151.5156 60.0009 32.0000 1.9526 1.9548 403.4866 404.0332 0.0850 -1.0000 -1.0000 2301516 1595132594.80 151.5156 60.0009 32.0000 1.9531 1.9552 403.4146 403.9601 0.0849 -1.0000 -1.0000 2301578 1595132594.90 151.5007 60.0001 32.0000 1.9517 1.9539 403.5469 404.0931 0.0849 -1.0000 -1.0000 2301641 1595132595.00 151.5007 60.0001 32.0000 1.9523 1.9545 403.6247 404.1716 0.0850 -1.0000 -1.0000 2301703 1595132595.10 151.5007 60.0001 32.0000 1.9518 1.9540 403.5872 404.1328 0.0848 -1.0000 -1.0000 2301766 1595132595.20 151.5007 60.0001 32.0000 1.9523 1.9545 403.4782 404.0246 0.0850 -1.0000 -1.0000 2302437 1595132595.30 151.5007 60.0001 32.0000 1.9527 1.9548 403.4206 403.9676 0.0851 -1.0000 -1.0000 2302500 1595132595.40 151.4870 60.0001 32.0000 1.9525 1.9547 403.4742 404.0197 0.0849 -1.0000 -1.0000 2302563 1595132595.50 151.4860 60.0001 32.0000 1.9525 1.9547 403.5694 404.1156 0.0848 -1.0000 -1.0000 2302640 1595132595.60 151.4860 60.0001 32.0000 1.9518 1.9540 403.6159 404.1619 0.0849 -1.0000 -1.0000 2302703 1595132595.70 151.4860 60.0001 32.0000 1.9521 1.9543 403.5704 404.1161 0.0849 -1.0000 -1.0000 2302766 1595132595.80 151.4860 60.0001 32.0000 1.9533 1.9555 403.4773 404.0248 0.0851 -1.0000 -1.0000 2302843 1595132595.90 151.4860 60.0001 32.0000 1.9526 1.9548 403.3981 403.9450 0.0850 -1.0000 -1.0000 2302906 1595132596.00 151.4860 60.0001 32.0000 1.9526 1.9548 403.3116 403.8577 0.0850 -1.0000 -1.0000 2302984 1595132596.10 151.4860 60.0001 32.0000 1.9522 1.9544 403.4000 403.9471 0.0851 -1.0000 -1.0000 2303047 1595132596.20 151.4860 60.0001 32.0000 1.9512 1.9534 403.4650 404.0121 0.0850 -1.0000 -1.0000 2303109 1595132596.30 151.4860 60.0001 32.0000 1.9521 1.9543 403.5835 404.1295 0.0849 -1.0000 -1.0000 2303203 1595132596.40 151.4860 60.0001 32.0000 1.9517 1.9538 403.4946 404.0407 0.0848 -1.0000 -1.0000 2303266 1595132596.50 151.4860 60.0001 32.0000 1.9523 1.9545 403.3716 403.9169 0.0848 -1.0000 -1.0000 2303328 1595132596.60 151.4768 60.0001 32.0000 1.9520 1.9542 403.4183 403.9634 0.0848 -1.0000 -1.0000 2303406 1595132596.70 151.4899 60.0001 32.0000 1.9523 1.9544 403.5650 404.1115 0.0850 -1.0000 -1.0000 2303469 1595132596.80 151.4899 60.0001 32.0000 1.9519 1.9541 403.6281 404.1751 0.0850 -1.0000 -1.0000 2303750 1595132596.90 151.4899 60.0001 32.0000 1.9529 1.9551 403.5055 404.0525 0.0850 -1.0000 -1.0000 2303828 1595132597.00 151.4899 60.0001 32.0000 1.9531 1.9553 403.4864 404.0323 0.0849 -1.0000 -1.0000 2303890 1595132597.10 151.4899 60.0001 32.0000 1.9534 1.9556 403.3792 403.9255 0.0849 -1.0000 -1.0000 2303953 1595132597.20 151.5424 60.0001 32.0000 1.9530 1.9552 403.5393 404.0864 0.0851 -1.0000 -1.0000 2304015 1595132597.30 151.5424 60.0001 32.0000 1.9530 1.9552 403.5576 404.1046 0.0850 -1.0000 -1.0000 2304250 1595132597.40 151.5424 60.0001 32.0000 1.9522 1.9544 403.5923 404.1387 0.0850 -1.0000 -1.0000 2304312 1595132597.50 151.5424 60.0001 32.0000 1.9524 1.9546 403.6214 404.1698 0.0852 -1.0000 -1.0000 2304375 1595132597.60 151.5424 60.0001 32.0000 1.9526 1.9547 403.4903 404.0368 0.0849 -1.0000 -1.0000 2304437 1595132597.70 151.5471 60.0001 32.0000 1.9526 1.9548 403.4476 403.9933 0.0848 -1.0000 -1.0000 2304500 1595132597.80 151.5471 60.0001 32.0000 1.9534 1.9556 403.4100 403.9553 0.0848 -1.0000 -1.0000 2304734 1595132597.90 151.5471 60.0001 32.0000 1.9529 1.9551 403.5312 404.0775 0.0850 -1.0000 -1.0000 2304796 1595132598.00 151.5471 60.0001 32.0000 1.9527 1.9549 403.6552 404.2011 0.0848 -1.0000 -1.0000 2304875 1595132598.10 151.5471 60.0001 32.0000 1.9522 1.9544 403.5893 404.1345 0.0848 -1.0000 -1.0000 2304937 1595132598.20 151.5471 60.0001 32.0000 1.9527 1.9549 403.6047 404.1510 0.0850 -1.0000 -1.0000 2304999 1595132598.30 151.5200 60.0001 32.0000 1.9525 1.9546 403.4893 404.0353 0.0849 -1.0000 -1.0000 2305749 1595132598.40 151.5200 60.0001 32.0000 1.9530 1.9552 403.4227 403.9693 0.0850 -1.0000 -1.0000 2305812 1595132598.50 151.5200 60.0001 32.0000 1.9530 1.9551 403.5100 404.0563 0.0849 -1.0000 -1.0000 2305874 1595132598.60 151.5200 60.0001 32.0000 1.9526 1.9547 403.5479 404.0940 0.0849 -1.0000 -1.0000 2305952 1595132598.70 151.5200 60.0001 32.0000 1.9525 1.9547 403.5558 404.1030 0.0850 -1.0000 -1.0000 2306046 1595132598.80 151.5686 60.0001 32.0000 1.9529 1.9550 403.5311 404.0777 0.0850 -1.0000 -1.0000 2306109 1595132598.90 151.5696 60.0001 32.0000 1.9530 1.9551 403.4391 403.9852 0.0849 -1.0000 -1.0000 2306171 1595132599.00 151.5696 60.0001 32.0000 1.9535 1.9557 403.4756 404.0222 0.0849 -1.0000 -1.0000 2306233 1595132599.10 151.5696 60.0001 32.0000 1.9529 1.9551 403.5788 404.1242 0.0847 -1.0000 -1.0000 2306296 1595132599.20 151.5696 60.0001 32.0000 1.9524 1.9546 403.6149 404.1611 0.0850 -1.0000 -1.0000 2306374 1595132599.30 151.5430 60.0001 32.0000 1.9525 1.9547 403.6382 404.1848 0.0850 -1.0000 -1.0000 2306452 1595132599.40 151.5164 60.0001 32.0000 1.9524 1.9546 403.6119 404.1590 0.0850 -1.0000 -1.0000 2306515 1595132599.50 151.5164 60.0001 32.0000 1.9537 1.9559 403.4594 404.0057 0.0849 -1.0000 -1.0000 2306593 1595132599.60 151.5164 60.0001 32.0000 1.9520 1.9542 403.4257 403.9723 0.0850 -1.0000 -1.0000 2306655 1595132599.70 151.5164 60.0001 32.0000 1.9526 1.9548 403.4041 403.9507 0.0849 -1.0000 -1.0000 2306718 1595132599.80 151.5164 60.0001 32.0000 1.9522 1.9544 403.5947 404.1411 0.0850 -1.0000 -1.0000 2306796 1595132599.90 151.4889 60.0001 32.0000 1.9525 1.9547 403.6411 404.1875 0.0849 -1.0000 -1.0000 2306858 1595132600.00 151.4889 60.0001 32.0000 1.9530 1.9552 403.5885 404.1357 0.0850 -1.0000 -1.0000 2306921 1595132600.10 151.4889 60.0001 32.0000 1.9525 1.9547 403.4585 404.0042 0.0848 -1.0000 -1.0000 2306983 1595132600.20 151.4889 60.0001 32.0000 1.9529 1.9550 403.4424 403.9872 0.0847 -1.0000 -1.0000 2307046 1595132600.30 151.4803 60.0001 32.0000 1.9521 1.9542 403.5300 404.0770 0.0850 -1.0000 -1.0000 2307124 1595132600.40 151.4632 60.0001 32.0000 1.9523 1.9545 403.6300 404.1759 0.0848 -1.0000 -1.0000 2307764 1595132600.50 151.4632 60.0001 32.0000 1.9521 1.9543 403.6920 404.2392 0.0850 -1.0000 -1.0000 2307827 1595132600.60 151.4632 60.0001 32.0000 1.9524 1.9546 403.4913 404.0375 0.0848 -1.0000 -1.0000 2307905 1595132600.70 151.4632 60.0001 32.0000 1.9529 1.9550 403.4543 404.0001 0.0849 -1.0000 -1.0000 2307952 1595132600.80 151.4632 60.0001 32.0000 1.9531 1.9553 403.4180 403.9634 0.0848 -1.0000 -1.0000 2308030 1595132600.90 151.4632 60.0001 32.0000 1.9528 1.9550 403.5628 404.1093 0.0849 -1.0000 -1.0000 2308092 1595132601.00 151.4632 60.0001 32.0000 1.9530 1.9552 403.7187 404.2648 0.0848 -1.0000 -1.0000 2308171 1595132601.10 151.4625 60.0001 32.0000 1.9520 1.9542 403.5936 404.1405 0.0850 -1.0000 -1.0000 2308233 1595132601.20 151.4625 60.0001 32.0000 1.9522 1.9544 403.5322 404.0786 0.0849 -1.0000 -1.0000 2308311 1595132601.30 151.4625 60.0001 32.0000 1.9535 1.9557 403.4000 403.9466 0.0850 -1.0000 -1.0000 2308374 1595132601.40 151.4625 60.0001 32.0000 1.9527 1.9548 403.5207 404.0668 0.0849 -1.0000 -1.0000 2308436 1595132601.50 151.4625 60.0001 32.0000 1.9520 1.9542 403.5216 404.0678 0.0849 -1.0000 -1.0000 2308499 1595132601.60 151.4538 60.0001 32.0000 1.9522 1.9544 403.6488 404.1954 0.0850 -1.0000 -1.0000 2308561 1595132601.70 151.4531 60.0001 32.0000 1.9525 1.9547 403.6766 404.2250 0.0852 -1.0000 -1.0000 2308623 1595132601.80 151.4531 60.0001 32.0000 1.9519 1.9540 403.5528 404.1001 0.0851 -1.0000 -1.0000 2308717 1595132601.90 151.4531 60.0001 32.0000 1.9534 1.9556 403.4444 403.9911 0.0850 -1.0000 -1.0000 2308952 1595132602.00 151.4531 60.0001 32.0000 1.9532 1.9553 403.4819 404.0284 0.0849 -1.0000 -1.0000 2309030 1595132602.10 151.4531 60.0001 32.0000 1.9524 1.9546 403.6744 404.2204 0.0848 -1.0000 -1.0000 2309092 1595132602.20 151.4531 60.0001 32.0000 1.9520 1.9542 403.6321 404.1779 0.0849 -1.0000 -1.0000 2309155 1595132602.30 151.4508 60.0001 32.0000 1.9519 1.9540 403.5044 404.0508 0.0849 -1.0000 -1.0000 2309233 1595132602.40 151.4508 60.0001 32.0000 1.9529 1.9551 403.4515 403.9966 0.0848 -1.0000 -1.0000 2309467 1595132602.50 151.4508 60.0001 32.0000 1.9527 1.9549 403.3934 403.9390 0.0849 -1.0000 -1.0000 2309529 1595132602.60 151.4508 60.0001 32.0000 1.9528 1.9549 403.5461 404.0922 0.0848 -1.0000 -1.0000 2309608 1595132602.70 151.4508 60.0001 32.0000 1.9525 1.9547 403.5024 404.0485 0.0849 -1.0000 -1.0000 2309670 1595132602.80 151.4949 60.0001 32.0000 1.9516 1.9538 403.6011 404.1478 0.0850 -1.0000 -1.0000 2309732 1595132602.90 151.4949 60.0001 32.0000 1.9528 1.9550 403.6383 404.1845 0.0848 -1.0000 -1.0000 2309826 1595132603.00 151.4949 60.0001 32.0000 1.9524 1.9546 403.6021 404.1499 0.0851 -1.0000 -1.0000 2309951 1595132603.10 151.4949 60.0001 32.0000 1.9533 1.9554 403.5046 404.0516 0.0850 -1.0000 -1.0000 2310014 1595132603.20 151.4949 60.0001 32.0000 1.9529 1.9551 403.5562 404.1027 0.0849 -1.0000 -1.0000 2310092 1595132603.30 151.4468 60.0001 32.0000 1.9522 1.9544 403.6474 404.1951 0.0851 -1.0000 -1.0000 2310155 1595132603.40 151.4158 60.0001 32.0000 1.9524 1.9546 403.6327 404.1798 0.0851 -1.0000 -1.0000 2310217 1595132603.50 151.4158 60.0001 32.0000 1.9531 1.9553 403.5838 404.1311 0.0850 -1.0000 -1.0000 2311014 1595132603.60 151.4158 60.0001 32.0000 1.9529 1.9551 403.4527 403.9995 0.0850 -1.0000 -1.0000 2311076 1595132603.70 151.4158 60.0001 32.0000 1.9523 1.9545 403.4204 403.9666 0.0849 -1.0000 -1.0000 2311138 1595132603.80 151.4158 60.0001 32.0000 1.9526 1.9547 403.5055 404.0515 0.0849 -1.0000 -1.0000 2311217 1595132603.90 151.4244 60.0001 32.0000 1.9520 1.9541 403.6857 404.2325 0.0850 -1.0000 -1.0000 2311279 1595132604.00 151.4244 60.0001 32.0000 1.9527 1.9549 403.5460 404.0930 0.0850 -1.0000 -1.0000 2311357 1595132604.10 151.4244 60.0001 32.0000 1.9523 1.9545 403.5826 404.1296 0.0850 -1.0000 -1.0000 2311420 1595132604.20 151.4244 60.0001 32.0000 1.9530 1.9552 403.5209 404.0683 0.0851 -1.0000 -1.0000 2311482 1595132604.30 151.4244 60.0001 32.0000 1.9524 1.9545 403.5674 404.1147 0.0850 -1.0000 -1.0000 2311545 1595132604.40 151.4330 60.0001 32.0000 1.9517 1.9539 403.7351 404.2814 0.0849 -1.0000 -1.0000 2311607 1595132604.50 151.4332 60.0001 32.0000 1.9520 1.9542 403.6659 404.2130 0.0851 -1.0000 -1.0000 2311685 1595132604.60 151.4332 60.0001 32.0000 1.9523 1.9544 403.6071 404.1545 0.0851 -1.0000 -1.0000 2311748 1595132604.70 151.4332 60.0001 32.0000 1.9529 1.9551 403.5584 404.1053 0.0850 -1.0000 -1.0000 2311810 1595132604.80 151.4332 60.0001 32.0000 1.9529 1.9550 403.4521 403.9989 0.0850 -1.0000 -1.0000 2311873 1595132604.90 151.4424 60.0001 32.0000 1.9524 1.9546 403.5444 404.0915 0.0850 -1.0000 -1.0000 2311951 1595132605.00 151.4861 60.0003 32.0000 1.9520 1.9542 403.5865 404.1330 0.0850 -1.0000 -1.0000 2312201 1595132605.10 151.4861 60.0003 32.0000 1.9525 1.9547 403.7105 404.2576 0.0850 -1.0000 -1.0000 2312263 1595132605.20 151.4861 60.0003 32.0000 1.9535 1.9556 403.6194 404.1665 0.0851 -1.0000 -1.0000 2312341 1595132605.30 151.4861 60.0003 32.0000 1.9528 1.9549 403.5408 404.0887 0.0851 -1.0000 -1.0000 2312404 1595132605.40 151.4861 60.0003 32.0000 1.9529 1.9551 403.5387 404.0848 0.0849 -1.0000 -1.0000 2312467 1595132605.50 151.4338 60.0003 32.0000 1.9532 1.9553 403.6747 404.2213 0.0850 -1.0000 -1.0000 2312701 1595132605.60 151.4338 60.0003 32.0000 1.9532 1.9554 403.6962 404.2431 0.0850 -1.0000 -1.0000 2312763 1595132605.70 151.4338 60.0003 32.0000 1.9526 1.9548 403.6289 404.1755 0.0849 -1.0000 -1.0000 2312826 1595132605.80 151.4338 60.0003 32.0000 1.9529 1.9551 403.6254 404.1719 0.0850 -1.0000 -1.0000 2312904 1595132605.90 151.4338 60.0003 32.0000 1.9537 1.9559 403.4431 403.9897 0.0850 -1.0000 -1.0000 2312951 1595132606.00 151.4105 60.0003 32.0000 1.9533 1.9554 403.4667 404.0133 0.0850 -1.0000 -1.0000 2313029 1595132606.10 151.4027 60.0003 32.0000 1.9530 1.9552 403.5227 404.0691 0.0849 -1.0000 -1.0000 2313091 1595132606.20 151.4027 60.0003 32.0000 1.9518 1.9540 403.6553 404.2018 0.0849 -1.0000 -1.0000 2313154 1595132606.30 151.4027 60.0003 32.0000 1.9524 1.9546 403.6256 404.1721 0.0849 -1.0000 -1.0000 2313232 1595132606.40 151.4027 60.0003 32.0000 1.9521 1.9543 403.4885 404.0355 0.0850 -1.0000 -1.0000 2313294 1595132606.50 151.4027 60.0003 32.0000 1.9535 1.9556 403.4927 404.0393 0.0849 -1.0000 -1.0000 2313357 1595132606.60 151.4098 60.0003 32.0000 1.9532 1.9554 403.5565 404.1025 0.0848 -1.0000 -1.0000 2313544 1595132606.70 151.4122 60.0003 32.0000 1.9528 1.9549 403.6949 404.2424 0.0852 -1.0000 -1.0000 2313607 1595132606.80 151.4122 60.0003 32.0000 1.9525 1.9547 403.6504 404.1973 0.0850 -1.0000 -1.0000 2313654 1595132606.90 151.4122 60.0003 32.0000 1.9535 1.9557 403.5069 404.0530 0.0849 -1.0000 -1.0000 2313732 1595132607.00 151.4122 60.0003 32.0000 1.9528 1.9550 403.4563 404.0024 0.0849 -1.0000 -1.0000 2313794 1595132607.10 151.4122 60.0003 32.0000 1.9521 1.9543 403.5116 404.0583 0.0850 -1.0000 -1.0000 2314044 1595132607.20 151.4208 60.0003 32.0000 1.9522 1.9544 403.6217 404.1682 0.0850 -1.0000 -1.0000 2314122 1595132607.30 151.4208 60.0003 32.0000 1.9523 1.9544 403.6444 404.1919 0.0851 -1.0000 -1.0000 2314185 1595132607.40 151.4208 60.0003 32.0000 1.9527 1.9549 403.5366 404.0844 0.0851 -1.0000 -1.0000 2314247 1595132607.50 151.4208 60.0003 32.0000 1.9534 1.9556 403.4737 404.0205 0.0850 -1.0000 -1.0000 2314325 1595132607.60 151.4208 60.0003 32.0000 1.9533 1.9555 403.5237 404.0707 0.0850 -1.0000 -1.0000 2314497 1595132607.70 151.4208 60.0003 32.0000 1.9527 1.9549 403.5650 404.1120 0.0850 -1.0000 -1.0000 2314560 1595132607.80 151.4654 60.0003 32.0000 1.9524 1.9546 403.6101 404.1568 0.0850 -1.0000 -1.0000 2314638 1595132607.90 151.4285 60.0003 32.0000 1.9536 1.9558 403.6093 404.1568 0.0851 -1.0000 -1.0000 2314700 1595132608.00 151.4285 60.0003 32.0000 1.9530 1.9552 403.5199 404.0670 0.0851 -1.0000 -1.0000 2314778 1595132608.10 151.4285 60.0003 32.0000 1.9530 1.9552 403.4505 403.9969 0.0850 -1.0000 -1.0000 2315013 1595132608.20 151.4381 60.0003 32.0000 1.9535 1.9556 403.5322 404.0789 0.0850 -1.0000 -1.0000 2315075 1595132608.30 151.5254 60.0003 32.0000 1.9529 1.9550 403.7063 404.2533 0.0850 -1.0000 -1.0000 2315153 1595132608.40 151.5254 60.0003 32.0000 1.9522 1.9544 403.6500 404.1960 0.0849 -1.0000 -1.0000 2315216 1595132608.50 151.5254 60.0003 32.0000 1.9526 1.9548 403.6132 404.1599 0.0850 -1.0000 -1.0000 2315278 1595132608.60 151.5254 60.0003 32.0000 1.9536 1.9558 403.5483 404.0946 0.0849 -1.0000 -1.0000 2316294 1595132608.70 151.5254 60.0003 32.0000 1.9532 1.9553 403.5531 404.0996 0.0849 -1.0000 -1.0000 2316356 1595132608.80 151.4904 60.0003 32.0000 1.9534 1.9556 403.4971 404.0431 0.0849 -1.0000 -1.0000 2316512 1595132608.90 151.4904 60.0003 32.0000 1.9523 1.9545 403.5843 404.1303 0.0848 -1.0000 -1.0000 2316575 1595132609.00 151.4904 60.0003 32.0000 1.9516 1.9538 403.7080 404.2550 0.0851 -1.0000 -1.0000 2316637 1595132609.10 151.4904 60.0003 32.0000 1.9521 1.9542 403.7238 404.2715 0.0850 -1.0000 -1.0000 2316700 1595132609.20 151.4904 60.0003 32.0000 1.9529 1.9551 403.5970 404.1432 0.0849 -1.0000 -1.0000 2316778 1595132609.30 151.4904 60.0003 32.0000 1.9529 1.9551 403.4421 403.9884 0.0849 -1.0000 -1.0000 2316840 1595132609.40 151.4736 60.0003 32.0000 1.9524 1.9546 403.4757 404.0216 0.0850 -1.0000 -1.0000 2316918 1595132609.50 151.4736 60.0003 32.0000 1.9522 1.9544 403.5610 404.1081 0.0850 -1.0000 -1.0000 2316996 1595132609.60 151.4736 60.0003 32.0000 1.9525 1.9547 403.5572 404.1061 0.0852 -1.0000 -1.0000 2317059 1595132609.70 151.4736 60.0003 32.0000 1.9525 1.9547 403.6174 404.1650 0.0852 -1.0000 -1.0000 2317121 1595132609.80 151.4736 60.0003 32.0000 1.9521 1.9543 403.6391 404.1875 0.0852 -1.0000 -1.0000 2317184 1595132609.90 151.5397 60.0008 32.0000 1.9520 1.9542 403.5487 404.0959 0.0851 -1.0000 -1.0000 2317246 1595132610.00 151.5717 60.0010 32.0000 1.9530 1.9552 403.5284 404.0757 0.0851 -1.0000 -1.0000 2317324 1595132610.10 151.5717 60.0010 32.0000 1.9519 1.9541 403.6155 404.1635 0.0852 -1.0000 -1.0000 2317387 1595132610.20 151.5717 60.0010 32.0000 1.9521 1.9542 403.7163 404.2633 0.0850 -1.0000 -1.0000 2317450 1595132610.30 151.5717 60.0010 32.0000 1.9522 1.9544 403.6804 404.2283 0.0851 -1.0000 -1.0000 2317528 1595132610.40 151.5717 60.0010 32.0000 1.9523 1.9545 403.4939 404.0414 0.0851 -1.0000 -1.0000 2317590 1595132610.50 151.5717 60.0010 32.0000 1.9529 1.9551 403.5128 404.0593 0.0850 -1.0000 -1.0000 2317653 1595132610.60 151.5717 60.0010 32.0000 1.9529 1.9551 403.5353 404.0821 0.0850 -1.0000 -1.0000 2317715 1595132610.70 151.5717 60.0010 32.0000 1.9527 1.9549 403.5217 404.0686 0.0850 -1.0000 -1.0000 2317777 1595132610.80 151.5717 60.0010 32.0000 1.9522 1.9543 403.6649 404.2118 0.0850 -1.0000 -1.0000 2317840 1595132610.90 151.5717 60.0010 32.0000 1.9514 1.9536 403.6321 404.1784 0.0849 -1.0000 -1.0000 2317918 1595132611.00 151.5717 60.0010 32.0000 1.9526 1.9548 403.5659 404.1127 0.0850 -1.0000 -1.0000 2317981 1595132611.10 151.5530 60.0010 32.0000 1.9529 1.9551 403.5505 404.0973 0.0850 -1.0000 -1.0000 2318043 1595132611.20 151.5530 60.0010 32.0000 1.9529 1.9551 403.4364 403.9829 0.0850 -1.0000 -1.0000 2318356 1595132611.30 151.5530 60.0010 32.0000 1.9525 1.9547 403.5573 404.1038 0.0849 -1.0000 -1.0000 2318418 1595132611.40 151.5530 60.0010 32.0000 1.9520 1.9541 403.6269 404.1739 0.0850 -1.0000 -1.0000 2318480 1595132611.50 151.5530 60.0010 32.0000 1.9514 1.9536 403.5910 404.1379 0.0850 -1.0000 -1.0000 2318543 1595132611.60 151.5530 60.0010 32.0000 1.9528 1.9550 403.6101 404.1567 0.0850 -1.0000 -1.0000 2318606 1595132611.70 151.4944 60.0010 32.0000 1.9526 1.9548 403.5068 404.0528 0.0849 -1.0000 -1.0000 2318668 1595132611.80 151.4944 60.0010 32.0000 1.9529 1.9550 403.4298 403.9763 0.0849 -1.0000 -1.0000 2318746 1595132611.90 151.4944 60.0010 32.0000 1.9517 1.9539 403.5416 404.0885 0.0851 -1.0000 -1.0000 2318809 1595132612.00 151.4944 60.0010 32.0000 1.9518 1.9540 403.5914 404.1386 0.0850 -1.0000 -1.0000 2318887 1595132612.10 151.4944 60.0010 32.0000 1.9527 1.9548 403.7067 404.2539 0.0850 -1.0000 -1.0000 2318965 1595132612.20 151.4944 60.0010 32.0000 1.9520 1.9542 403.5611 404.1072 0.0848 -1.0000 -1.0000 2319277 1595132612.30 151.4944 60.0010 32.0000 1.9524 1.9546 403.5706 404.1165 0.0849 -1.0000 -1.0000 2319340 1595132612.40 151.4944 60.0010 32.0000 1.9521 1.9543 403.4952 404.0413 0.0849 -1.0000 -1.0000 2319402 1595132612.50 151.4944 60.0010 32.0000 1.9511 1.9533 403.7083 404.2547 0.0849 -1.0000 -1.0000 2319465 1595132612.60 151.4574 60.0010 32.0000 1.9516 1.9538 403.5699 404.1161 0.0849 -1.0000 -1.0000 2319543 1595132612.70 151.4574 60.0010 32.0000 1.9520 1.9542 403.4428 403.9889 0.0849 -1.0000 -1.0000 2319605 1595132612.80 151.5377 60.0010 32.0000 1.9527 1.9549 403.5120 404.0577 0.0848 -1.0000 -1.0000 2319668 1595132612.90 151.5377 60.0010 32.0000 1.9525 1.9547 403.5194 404.0655 0.0849 -1.0000 -1.0000 2319746 1595132613.00 151.5377 60.0010 32.0000 1.9520 1.9542 403.6341 404.1821 0.0852 -1.0000 -1.0000 2319809 1595132613.10 151.5377 60.0010 32.0000 1.9524 1.9546 403.6477 404.1950 0.0850 -1.0000 -1.0000 2319871 1595132613.20 151.5377 60.0010 32.0000 1.9520 1.9542 403.6670 404.2140 0.0850 -1.0000 -1.0000 2319980 1595132613.30 151.4834 60.0010 32.0000 1.9524 1.9546 403.6117 404.1588 0.0850 -1.0000 -1.0000 2320043 1595132613.40 151.4720 60.0010 32.0000 1.9527 1.9549 403.6109 404.1575 0.0849 -1.0000 -1.0000 2320105 1595132613.50 151.4720 60.0010 32.0000 1.9531 1.9552 403.5556 404.1018 0.0850 -1.0000 -1.0000 2320183 1595132613.60 151.4720 60.0010 32.0000 1.9524 1.9545 403.6147 404.1616 0.0850 -1.0000 -1.0000 2320246 1595132613.70 151.4720 60.0010 32.0000 1.9522 1.9543 403.7477 404.2935 0.0849 -1.0000 -1.0000 2320496 1595132613.80 151.4712 60.0010 32.0000 1.9522 1.9543 403.6271 404.1739 0.0850 -1.0000 -1.0000 2320574 1595132613.90 151.4455 60.0010 32.0000 1.9519 1.9541 403.5392 404.0868 0.0851 -1.0000 -1.0000 2320636 1595132614.00 151.4455 60.0010 32.0000 1.9527 1.9548 403.4253 403.9715 0.0849 -1.0000 -1.0000 2320699 1595132614.10 151.4455 60.0010 32.0000 1.9525 1.9547 403.4021 403.9479 0.0849 -1.0000 -1.0000 2320761 1595132614.20 151.4455 60.0010 32.0000 1.9525 1.9547 403.5296 404.0763 0.0850 -1.0000 -1.0000 2320996 1595132614.30 151.4455 60.0010 32.0000 1.9517 1.9539 403.6745 404.2213 0.0849 -1.0000 -1.0000 2321058 1595132614.40 151.4540 60.0010 32.0000 1.9514 1.9536 403.7068 404.2538 0.0851 -1.0000 -1.0000 2321120 1595132614.50 151.4540 60.0010 32.0000 1.9511 1.9532 403.6785 404.2270 0.0852 -1.0000 -1.0000 2321183 1595132614.60 151.4540 60.0010 32.0000 1.9522 1.9543 403.4018 403.9483 0.0850 -1.0000 -1.0000 2321261 1595132614.70 151.4540 60.0010 32.0000 1.9534 1.9556 403.3757 403.9229 0.0851 -1.0000 -1.0000 2321542 1595132614.80 151.4540 60.0010 32.0000 1.9522 1.9544 403.4912 404.0383 0.0850 -1.0000 -1.0000 2321605 1595132614.90 151.4664 60.0011 32.0000 1.9514 1.9536 403.6482 404.1957 0.0851 -1.0000 -1.0000 2321667 1595132615.00 151.4831 60.0013 32.0000 1.9518 1.9540 403.6861 404.2335 0.0851 -1.0000 -1.0000 2321730 1595132615.10 151.4831 60.0013 32.0000 1.9525 1.9546 403.6509 404.1988 0.0851 -1.0000 -1.0000 2321808 1595132615.20 151.4831 60.0013 32.0000 1.9525 1.9547 403.5114 404.0590 0.0851 -1.0000 -1.0000 2321871 1595132615.30 151.4831 60.0013 32.0000 1.9532 1.9554 403.5047 404.0518 0.0850 -1.0000 -1.0000 2322230 1595132615.40 151.4831 60.0013 32.0000 1.9525 1.9547 403.4556 404.0025 0.0850 -1.0000 -1.0000 2322292 1595132615.50 151.5163 60.0013 32.0000 1.9530 1.9551 403.5489 404.0961 0.0850 -1.0000 -1.0000 2322355 1595132615.60 151.5163 60.0013 32.0000 1.9518 1.9539 403.5325 404.0800 0.0852 -1.0000 -1.0000 2322417 1595132615.70 151.5163 60.0013 32.0000 1.9529 1.9551 403.4881 404.0351 0.0850 -1.0000 -1.0000 2322479 1595132615.80 151.5163 60.0013 32.0000 1.9539 1.9561 403.5267 404.0739 0.0850 -1.0000 -1.0000 2322777 1595132615.90 151.5163 60.0013 32.0000 1.9527 1.9549 403.4366 403.9830 0.0850 -1.0000 -1.0000 2322839 1595132616.00 151.5163 60.0013 32.0000 1.9522 1.9544 403.5021 404.0484 0.0849 -1.0000 -1.0000 2322917 1595132616.10 151.5163 60.0013 32.0000 1.9515 1.9537 403.6759 404.2224 0.0850 -1.0000 -1.0000 2322979 1595132616.20 151.5163 60.0013 32.0000 1.9527 1.9548 403.7177 404.2650 0.0851 -1.0000 -1.0000 2323042 1595132616.30 151.5163 60.0013 32.0000 1.9520 1.9542 403.6403 404.1878 0.0851 -1.0000 -1.0000 2323229 1595132616.40 151.5000 60.0013 32.0000 1.9534 1.9556 403.6156 404.1626 0.0850 -1.0000 -1.0000 2323292 1595132616.50 151.4935 60.0013 32.0000 1.9533 1.9555 403.3942 403.9409 0.0850 -1.0000 -1.0000 2323355 1595132616.60 151.5056 60.0013 32.0000 1.9524 1.9546 403.4541 404.0014 0.0851 -1.0000 -1.0000 2323417 1595132616.70 151.5056 60.0013 32.0000 1.9520 1.9542 403.6483 404.1950 0.0850 -1.0000 -1.0000 2323479 1595132616.80 151.5056 60.0013 32.0000 1.9521 1.9542 403.5669 404.1138 0.0850 -1.0000 -1.0000 2323761 1595132616.90 151.5056 60.0013 32.0000 1.9536 1.9558 403.4534 404.0000 0.0850 -1.0000 -1.0000 2323839 1595132617.00 151.5056 60.0013 32.0000 1.9533 1.9555 403.4410 403.9873 0.0849 -1.0000 -1.0000 2323901 1595132617.10 151.4422 60.0013 32.0000 1.9526 1.9547 403.5991 404.1452 0.0849 -1.0000 -1.0000 2323964 1595132617.20 151.4422 60.0013 32.0000 1.9527 1.9549 403.6526 404.1994 0.0850 -1.0000 -1.0000 2324042 1595132617.30 151.4422 60.0013 32.0000 1.9524 1.9546 403.6516 404.1981 0.0849 -1.0000 -1.0000 2324214 1595132617.40 151.4422 60.0013 32.0000 1.9524 1.9545 403.6203 404.1675 0.0850 -1.0000 -1.0000 2324276 1595132617.50 151.4422 60.0013 32.0000 1.9526 1.9548 403.5249 404.0709 0.0848 -1.0000 -1.0000 2324354 1595132617.60 151.4379 60.0013 32.0000 1.9533 1.9554 403.4521 403.9980 0.0849 -1.0000 -1.0000 2324417 1595132617.70 151.4280 60.0013 32.0000 1.9531 1.9553 403.5654 404.1116 0.0849 -1.0000 -1.0000 2324479 1595132617.80 151.4280 60.0013 32.0000 1.9517 1.9539 403.6171 404.1637 0.0850 -1.0000 -1.0000 2324557 1595132617.90 151.4280 60.0013 32.0000 1.9519 1.9540 403.6503 404.1972 0.0850 -1.0000 -1.0000 2324729 1595132618.00 151.4280 60.0013 32.0000 1.9523 1.9545 403.4726 404.0184 0.0849 -1.0000 -1.0000 2324792 1595132618.10 151.4280 60.0013 32.0000 1.9528 1.9550 403.4518 403.9987 0.0850 -1.0000 -1.0000 2324854 1595132618.20 151.4404 60.0013 32.0000 1.9527 1.9549 403.5283 404.0749 0.0850 -1.0000 -1.0000 2324916 1595132618.30 151.4404 60.0013 32.0000 1.9519 1.9541 403.6352 404.1807 0.0849 -1.0000 -1.0000 2324995 1595132618.40 151.4404 60.0013 32.0000 1.9518 1.9539 403.6838 404.2312 0.0850 -1.0000 -1.0000 2325713 1595132618.50 151.4404 60.0013 32.0000 1.9518 1.9539 403.7770 404.3239 0.0850 -1.0000 -1.0000 2325776 1595132618.60 151.4404 60.0013 32.0000 1.9521 1.9543 403.6225 404.1689 0.0850 -1.0000 -1.0000 2325854 1595132618.70 151.4614 60.0013 32.0000 1.9516 1.9538 403.4960 404.0427 0.0850 -1.0000 -1.0000 2325916 1595132618.80 151.4639 60.0013 32.0000 1.9534 1.9556 403.4548 404.0012 0.0849 -1.0000 -1.0000 2325979 1595132618.90 151.4639 60.0013 32.0000 1.9528 1.9549 403.4886 404.0351 0.0850 -1.0000 -1.0000 2326229 1595132619.00 151.4639 60.0013 32.0000 1.9530 1.9551 403.5524 404.0992 0.0849 -1.0000 -1.0000 2326322 1595132619.10 151.4639 60.0013 32.0000 1.9530 1.9551 403.6573 404.2038 0.0849 -1.0000 -1.0000 2326385 1595132619.20 151.4505 60.0013 32.0000 1.9533 1.9555 403.5743 404.1209 0.0849 -1.0000 -1.0000 2326463 1595132619.30 151.3991 60.0013 32.0000 1.9531 1.9553 403.4821 404.0281 0.0849 -1.0000 -1.0000 2326525 1595132619.40 151.3991 60.0013 32.0000 1.9528 1.9550 403.4872 404.0333 0.0848 -1.0000 -1.0000 2326682 1595132619.50 151.3991 60.0013 32.0000 1.9521 1.9543 403.6884 404.2342 0.0848 -1.0000 -1.0000 2326760 1595132619.60 151.3991 60.0013 32.0000 1.9522 1.9544 403.6330 404.1804 0.0850 -1.0000 -1.0000 2326822 1595132619.70 151.3991 60.0013 32.0000 1.9530 1.9552 403.5870 404.1340 0.0851 -1.0000 -1.0000 2326885 1595132619.80 151.4328 60.0006 32.0000 1.9527 1.9549 403.5375 404.0839 0.0850 -1.0000 -1.0000 2326963 1595132619.90 151.4328 60.0006 32.0000 1.9530 1.9552 403.4616 404.0093 0.0852 -1.0000 -1.0000 2327197 1595132620.00 151.4328 60.0006 32.0000 1.9535 1.9557 403.5067 404.0542 0.0851 -1.0000 -1.0000 2327276 1595132620.10 151.4328 60.0006 32.0000 1.9525 1.9547 403.6538 404.2025 0.0852 -1.0000 -1.0000 2327338 1595132620.20 151.4328 60.0006 32.0000 1.9516 1.9538 403.5849 404.1321 0.0850 -1.0000 -1.0000 2327400 1595132620.30 151.4328 60.0006 32.0000 1.9519 1.9540 403.5690 404.1156 0.0849 -1.0000 -1.0000 2327463 1595132620.40 151.4576 60.0006 32.0000 1.9531 1.9552 403.4816 404.0281 0.0850 -1.0000 -1.0000 2327525 1595132620.50 151.4953 60.0006 32.0000 1.9530 1.9551 403.4922 404.0397 0.0851 -1.0000 -1.0000 2327604 1595132620.60 151.4953 60.0006 32.0000 1.9533 1.9555 403.6401 404.1873 0.0850 -1.0000 -1.0000 2327666 1595132620.70 151.4953 60.0006 32.0000 1.9525 1.9547 403.6990 404.2460 0.0850 -1.0000 -1.0000 2327728 1595132620.80 151.4953 60.0006 32.0000 1.9527 1.9549 403.5827 404.1301 0.0851 -1.0000 -1.0000 2327791 1595132620.90 151.4953 60.0006 32.0000 1.9532 1.9554 403.5037 404.0505 0.0850 -1.0000 -1.0000 2327869 1595132621.00 151.4705 60.0006 32.0000 1.9528 1.9550 403.4998 404.0469 0.0850 -1.0000 -1.0000 2327931 1595132621.10 151.4705 60.0006 32.0000 1.9520 1.9542 403.5125 404.0593 0.0850 -1.0000 -1.0000 2327994 1595132621.20 151.4705 60.0006 32.0000 1.9523 1.9545 403.6935 404.2414 0.0851 -1.0000 -1.0000 2328072 1595132621.30 151.4705 60.0006 32.0000 1.9529 1.9551 403.6082 404.1560 0.0851 -1.0000 -1.0000 2328134 1595132621.40 151.4705 60.0006 32.0000 1.9533 1.9555 403.5598 404.1072 0.0851 -1.0000 -1.0000 2328260 1595132621.50 151.4736 60.0006 32.0000 1.9527 1.9548 403.5296 404.0763 0.0850 -1.0000 -1.0000 2328338 1595132621.60 151.4775 60.0006 32.0000 1.9520 1.9542 403.6831 404.2304 0.0851 -1.0000 -1.0000 2328400 1595132621.70 151.4775 60.0006 32.0000 1.9516 1.9538 403.6416 404.1893 0.0851 -1.0000 -1.0000 2328463 1595132621.80 151.4775 60.0006 32.0000 1.9523 1.9545 403.4944 404.0419 0.0851 -1.0000 -1.0000 2328541 1595132621.90 151.4775 60.0006 32.0000 1.9527 1.9549 403.4786 404.0254 0.0851 -1.0000 -1.0000 2328588 1595132622.00 151.4775 60.0006 32.0000 1.9528 1.9550 403.5008 404.0487 0.0851 -1.0000 -1.0000 2328791 1595132622.10 151.5417 60.0006 32.0000 1.9521 1.9543 403.4738 404.0203 0.0850 -1.0000 -1.0000 2328853 1595132622.20 151.5417 60.0006 32.0000 1.9522 1.9544 403.6291 404.1751 0.0849 -1.0000 -1.0000 2328915 1595132622.30 151.5417 60.0006 32.0000 1.9523 1.9545 403.6496 404.1961 0.0849 -1.0000 -1.0000 2328978 1595132622.40 151.5417 60.0006 32.0000 1.9524 1.9546 403.6247 404.1718 0.0851 -1.0000 -1.0000 2329040 1595132622.50 151.5417 60.0006 32.0000 1.9532 1.9554 403.5128 404.0605 0.0851 -1.0000 -1.0000 2329290 1595132622.60 151.5417 60.0006 32.0000 1.9525 1.9547 403.5118 404.0582 0.0850 -1.0000 -1.0000 2329369 1595132622.70 151.4901 60.0006 32.0000 1.9519 1.9541 403.5259 404.0732 0.0851 -1.0000 -1.0000 2329431 1595132622.80 151.4901 60.0006 32.0000 1.9522 1.9544 403.6145 404.1626 0.0852 -1.0000 -1.0000 2329494 1595132622.90 151.4901 60.0006 32.0000 1.9519 1.9540 403.6321 404.1797 0.0851 -1.0000 -1.0000 2329556 1595132623.00 151.4901 60.0006 32.0000 1.9523 1.9545 403.5326 404.0796 0.0850 -1.0000 -1.0000 2329728 1595132623.10 151.4901 60.0006 32.0000 1.9521 1.9543 403.4155 403.9623 0.0850 -1.0000 -1.0000 2329790 1595132623.20 151.5218 60.0006 32.0000 1.9535 1.9557 403.4470 403.9942 0.0851 -1.0000 -1.0000 2329869 1595132623.30 151.5218 60.0006 32.0000 1.9528 1.9550 403.5188 404.0661 0.0851 -1.0000 -1.0000 2329931 1595132623.40 151.5218 60.0006 32.0000 1.9521 1.9542 403.6167 404.1632 0.0850 -1.0000 -1.0000 2329994 1595132623.50 151.5218 60.0006 32.0000 1.9526 1.9548 403.6199 404.1672 0.0851 -1.0000 -1.0000 2330228 1595132623.60 151.5218 60.0006 32.0000 1.9527 1.9548 403.6745 404.2216 0.0850 -1.0000 -1.0000 2330290 1595132623.70 151.5220 60.0006 32.0000 1.9527 1.9548 403.4135 403.9602 0.0850 -1.0000 -1.0000 2330353 1595132623.80 151.5223 60.0006 32.0000 1.9533 1.9555 403.4232 403.9703 0.0851 -1.0000 -1.0000 2330415 1595132623.90 151.5223 60.0006 32.0000 1.9524 1.9545 403.4385 403.9849 0.0849 -1.0000 -1.0000 2330478 1595132624.00 151.5223 60.0006 32.0000 1.9523 1.9545 403.5332 404.0788 0.0849 -1.0000 -1.0000 2331556 1595132624.10 151.5223 60.0006 32.0000 1.9525 1.9547 403.6230 404.1699 0.0850 -1.0000 -1.0000 2331618 1595132624.20 151.5223 60.0006 32.0000 1.9515 1.9537 403.6308 404.1779 0.0850 -1.0000 -1.0000 2331696 1595132624.30 151.5223 60.0006 32.0000 1.9516 1.9538 403.5948 404.1422 0.0851 -1.0000 -1.0000 2331759 1595132624.40 151.5223 60.0006 32.0000 1.9530 1.9552 403.5175 404.0649 0.0851 -1.0000 -1.0000 2331821 1595132624.50 151.5223 60.0006 32.0000 1.9525 1.9547 403.4961 404.0423 0.0849 -1.0000 -1.0000 2331884 1595132624.60 151.5223 60.0006 32.0000 1.9538 1.9559 403.4479 403.9949 0.0851 -1.0000 -1.0000 2331962 1595132624.70 151.5223 60.0006 32.0000 1.9532 1.9553 403.4396 403.9868 0.0851 -1.0000 -1.0000 2332024 1595132624.80 151.5339 60.0006 32.0000 1.9524 1.9546 403.5230 404.0695 0.0849 -1.0000 -1.0000 2332087 1595132624.90 151.5753 60.0006 32.0000 1.9516 1.9538 403.5752 404.1219 0.0850 -1.0000 -1.0000 2332165 1595132625.00 151.5753 60.0006 32.0000 1.9523 1.9544 403.5031 404.0495 0.0850 -1.0000 -1.0000 2332227 1595132625.10 151.5753 60.0006 32.0000 1.9529 1.9550 403.4229 403.9703 0.0851 -1.0000 -1.0000 2332290 1595132625.20 151.5753 60.0006 32.0000 1.9528 1.9550 403.3727 403.9197 0.0851 -1.0000 -1.0000 2332352 1595132625.30 151.5753 60.0006 32.0000 1.9527 1.9548 403.4698 404.0173 0.0851 -1.0000 -1.0000 2332415 1595132625.40 151.5439 60.0010 32.0000 1.9520 1.9542 403.5898 404.1369 0.0850 -1.0000 -1.0000 2332477 1595132625.50 151.5439 60.0010 32.0000 1.9523 1.9544 403.5973 404.1442 0.0851 -1.0000 -1.0000 2332556 1595132625.60 151.5439 60.0010 32.0000 1.9529 1.9551 403.5499 404.0980 0.0852 -1.0000 -1.0000 2332618 1595132625.70 151.5439 60.0010 32.0000 1.9529 1.9551 403.4174 403.9642 0.0850 -1.0000 -1.0000 2332680 1595132625.80 151.5439 60.0010 32.0000 1.9526 1.9548 403.4183 403.9655 0.0851 -1.0000 -1.0000 2332759 1595132625.90 151.5274 60.0010 32.0000 1.9530 1.9552 403.5778 404.1252 0.0850 -1.0000 -1.0000 2332821 1595132626.00 151.4729 60.0010 32.0000 1.9524 1.9545 403.6549 404.2028 0.0852 -1.0000 -1.0000 2332899 1595132626.10 151.4729 60.0010 32.0000 1.9525 1.9546 403.6004 404.1466 0.0849 -1.0000 -1.0000 2333024 1595132626.20 151.4729 60.0010 32.0000 1.9531 1.9553 403.4772 404.0234 0.0849 -1.0000 -1.0000 2333086 1595132626.30 151.4729 60.0010 32.0000 1.9536 1.9558 403.4138 403.9603 0.0850 -1.0000 -1.0000 2333165 1595132626.40 151.4729 60.0010 32.0000 1.9532 1.9553 403.4718 404.0187 0.0850 -1.0000 -1.0000 2333227 1595132626.50 151.4638 60.0010 32.0000 1.9525 1.9547 403.5670 404.1134 0.0849 -1.0000 -1.0000 2333289 1595132626.60 151.4638 60.0010 32.0000 1.9520 1.9542 403.6659 404.2124 0.0849 -1.0000 -1.0000 2333508 1595132626.70 151.4638 60.0010 32.0000 1.9525 1.9547 403.6377 404.1856 0.0851 -1.0000 -1.0000 2333571 1595132626.80 151.4638 60.0010 32.0000 1.9529 1.9551 403.5226 404.0695 0.0850 -1.0000 -1.0000 2333633 1595132626.90 151.4638 60.0010 32.0000 1.9531 1.9552 403.3881 403.9341 0.0849 -1.0000 -1.0000 2333712 1595132627.00 151.4375 60.0010 32.0000 1.9536 1.9558 403.4258 403.9721 0.0850 -1.0000 -1.0000 2333774 1595132627.10 151.4331 60.0010 32.0000 1.9532 1.9554 403.6541 404.2024 0.0851 -1.0000 -1.0000 2333961 1595132627.20 151.4331 60.0010 32.0000 1.9521 1.9542 403.5472 404.0932 0.0848 -1.0000 -1.0000 2334039 1595132627.30 151.4331 60.0010 32.0000 1.9526 1.9548 403.4983 404.0440 0.0849 -1.0000 -1.0000 2334102 1595132627.40 151.4331 60.0010 32.0000 1.9532 1.9554 403.3799 403.9266 0.0850 -1.0000 -1.0000 2334165 1595132627.50 151.4331 60.0010 32.0000 1.9530 1.9552 403.4429 403.9899 0.0850 -1.0000 -1.0000 2334227 1595132627.60 151.4481 60.0010 32.0000 1.9525 1.9547 403.6458 404.1928 0.0850 -1.0000 -1.0000 2335398 1595132627.70 151.4481 60.0010 32.0000 1.9520 1.9542 403.7548 404.3022 0.0850 -1.0000 -1.0000 2335445 1595132627.80 151.4481 60.0010 32.0000 1.9527 1.9549 403.5968 404.1437 0.0851 -1.0000 -1.0000 2335523 1595132627.90 151.4481 60.0010 32.0000 1.9532 1.9554 403.4275 403.9746 0.0850 -1.0000 -1.0000 2335586 1595132628.00 151.4481 60.0010 32.0000 1.9534 1.9556 403.4642 404.0106 0.0849 -1.0000 -1.0000 2335664 1595132628.10 151.4481 60.0010 32.0000 1.9534 1.9556 403.4874 404.0337 0.0850 -1.0000 -1.0000 2335726 1595132628.20 151.4481 60.0010 32.0000 1.9523 1.9545 403.5695 404.1168 0.0851 -1.0000 -1.0000 2335789 1595132628.30 151.4481 60.0010 32.0000 1.9525 1.9547 403.6426 404.1908 0.0852 -1.0000 -1.0000 2335852 1595132628.40 151.4481 60.0010 32.0000 1.9530 1.9552 403.4607 404.0087 0.0851 -1.0000 -1.0000 2335914 1595132628.50 151.4481 60.0010 32.0000 1.9537 1.9559 403.4686 404.0150 0.0850 -1.0000 -1.0000 2335977 1595132628.60 151.4816 60.0010 32.0000 1.9530 1.9552 403.4728 404.0199 0.0851 -1.0000 -1.0000 2336054 1595132628.70 151.4900 60.0010 32.0000 1.9524 1.9545 403.5911 404.1391 0.0851 -1.0000 -1.0000 2336117 1595132628.80 151.4900 60.0010 32.0000 1.9523 1.9545 403.6411 404.1875 0.0850 -1.0000 -1.0000 2336195 1595132628.90 151.4900 60.0010 32.0000 1.9525 1.9547 403.7222 404.2693 0.0850 -1.0000 -1.0000 2336258 1595132629.00 151.4900 60.0010 32.0000 1.9530 1.9551 403.6051 404.1520 0.0850 -1.0000 -1.0000 2336320 1595132629.10 151.4900 60.0010 32.0000 1.9538 1.9559 403.5962 404.1439 0.0851 -1.0000 -1.0000 2336539 1595132629.20 151.4565 60.0010 32.0000 1.9536 1.9558 403.5093 404.0572 0.0851 -1.0000 -1.0000 2336601 1595132629.30 151.4565 60.0010 32.0000 1.9532 1.9554 403.5912 404.1377 0.0849 -1.0000 -1.0000 2336664 1595132629.40 151.4565 60.0010 32.0000 1.9522 1.9544 403.6584 404.2047 0.0849 -1.0000 -1.0000 2336726 1595132629.50 151.4565 60.0010 32.0000 1.9527 1.9549 403.7027 404.2509 0.0853 -1.0000 -1.0000 2336805 1595132629.60 151.4565 60.0010 32.0000 1.9528 1.9550 403.5966 404.1439 0.0850 -1.0000 -1.0000 2336867 1595132629.70 151.4724 60.0016 32.0000 1.9542 1.9564 403.5448 404.0913 0.0849 -1.0000 -1.0000 2336929 1595132629.80 151.4738 60.0016 32.0000 1.9531 1.9552 403.5088 404.0552 0.0850 -1.0000 -1.0000 2337008 1595132629.90 151.4738 60.0016 32.0000 1.9528 1.9550 403.5804 404.1273 0.0850 -1.0000 -1.0000 2337070 1595132630.00 151.4738 60.0016 32.0000 1.9519 1.9541 403.5502 404.0967 0.0849 -1.0000 -1.0000 2337132 1595132630.10 151.4738 60.0016 32.0000 1.9520 1.9542 403.6499 404.1968 0.0850 -1.0000 -1.0000 2337242 1595132630.20 151.4738 60.0016 32.0000 1.9529 1.9551 403.7251 404.2728 0.0850 -1.0000 -1.0000 2337304 1595132630.30 151.4556 60.0016 32.0000 1.9524 1.9546 403.6878 404.2351 0.0851 -1.0000 -1.0000 2337382 1595132630.40 151.4556 60.0016 32.0000 1.9525 1.9547 403.6061 404.1532 0.0850 -1.0000 -1.0000 2337445 1595132630.50 151.4556 60.0016 32.0000 1.9524 1.9545 403.5127 404.0593 0.0850 -1.0000 -1.0000 2337507 1595132630.60 151.4556 60.0016 32.0000 1.9523 1.9545 403.4437 403.9900 0.0849 -1.0000 -1.0000 2338351 1595132630.70 151.4556 60.0016 32.0000 1.9531 1.9552 403.5630 404.1094 0.0850 -1.0000 -1.0000 2338413 1595132630.80 151.4556 60.0016 32.0000 1.9522 1.9544 403.5988 404.1457 0.0850 -1.0000 -1.0000 2338476 1595132630.90 151.4556 60.0016 32.0000 1.9522 1.9544 403.6713 404.2176 0.0849 -1.0000 -1.0000 2338538 1595132631.00 151.4556 60.0016 32.0000 1.9518 1.9540 403.7428 404.2898 0.0850 -1.0000 -1.0000 2338601 1595132631.10 151.4556 60.0016 32.0000 1.9527 1.9549 403.6560 404.2030 0.0850 -1.0000 -1.0000 2338663 1595132631.20 151.4556 60.0016 32.0000 1.9530 1.9552 403.4768 404.0234 0.0850 -1.0000 -1.0000 2338742 1595132631.30 151.4577 60.0016 32.0000 1.9533 1.9555 403.5176 404.0644 0.0850 -1.0000 -1.0000 2338804 1595132631.40 151.5539 60.0016 32.0000 1.9533 1.9555 403.5471 404.0946 0.0851 -1.0000 -1.0000 2338867 1595132631.50 151.5539 60.0016 32.0000 1.9529 1.9551 403.7296 404.2768 0.0850 -1.0000 -1.0000 2338944 1595132631.60 151.5539 60.0016 32.0000 1.9534 1.9556 403.6340 404.1814 0.0851 -1.0000 -1.0000 2339007 1595132631.70 151.5539 60.0016 32.0000 1.9527 1.9549 403.5414 404.0891 0.0852 -1.0000 -1.0000 2339069 1595132631.80 151.5539 60.0016 32.0000 1.9532 1.9554 403.4573 404.0047 0.0850 -1.0000 -1.0000 2339148 1595132631.90 151.5357 60.0016 32.0000 1.9521 1.9543 403.5260 404.0727 0.0850 -1.0000 -1.0000 2339194 1595132632.00 151.4884 60.0016 32.0000 1.9520 1.9542 403.6563 404.2033 0.0850 -1.0000 -1.0000 2339304 1595132632.10 151.4884 60.0016 32.0000 1.9524 1.9546 403.7031 404.2499 0.0850 -1.0000 -1.0000 2339366 1595132632.20 151.4884 60.0016 32.0000 1.9529 1.9551 403.6615 404.2083 0.0850 -1.0000 -1.0000 2339460 1595132632.30 151.4884 60.0016 32.0000 1.9530 1.9551 403.5642 404.1114 0.0850 -1.0000 -1.0000 2339538 1595132632.40 151.4884 60.0016 32.0000 1.9535 1.9557 403.4911 404.0377 0.0850 -1.0000 -1.0000 2339601 1595132632.50 151.4884 60.0016 32.0000 1.9523 1.9544 403.4694 404.0166 0.0851 -1.0000 -1.0000 2339663 1595132632.60 151.4884 60.0016 32.0000 1.9529 1.9551 403.4819 404.0292 0.0851 -1.0000 -1.0000 2339741 1595132632.70 151.4884 60.0016 32.0000 1.9523 1.9544 403.5634 404.1106 0.0851 -1.0000 -1.0000 2339991 1595132632.80 151.4884 60.0016 32.0000 1.9529 1.9551 403.5189 404.0661 0.0850 -1.0000 -1.0000 2340054 1595132632.90 151.4884 60.0016 32.0000 1.9529 1.9551 403.4606 404.0068 0.0850 -1.0000 -1.0000 2340132 1595132633.00 151.4884 60.0016 32.0000 1.9526 1.9548 403.4776 404.0247 0.0851 -1.0000 -1.0000 2340194 1595132633.10 151.5152 60.0016 32.0000 1.9526 1.9548 403.5524 404.1002 0.0852 -1.0000 -1.0000 2340257 1595132633.20 151.5152 60.0016 32.0000 1.9520 1.9542 403.7096 404.2562 0.0850 -1.0000 -1.0000 2340444 1595132633.30 151.5152 60.0016 32.0000 1.9529 1.9551 403.6493 404.1961 0.0850 -1.0000 -1.0000 2340507 1595132633.40 151.5152 60.0016 32.0000 1.9524 1.9545 403.5485 404.0947 0.0849 -1.0000 -1.0000 2340569 1595132633.50 151.5152 60.0016 32.0000 1.9529 1.9551 403.5177 404.0649 0.0851 -1.0000 -1.0000 2340647 1595132633.60 151.5382 60.0016 32.0000 1.9529 1.9551 403.4751 404.0225 0.0851 -1.0000 -1.0000 2340710 1595132633.70 151.5397 60.0016 32.0000 1.9525 1.9547 403.5301 404.0766 0.0849 -1.0000 -1.0000 2340944 1595132633.80 151.5397 60.0016 32.0000 1.9527 1.9549 403.5969 404.1444 0.0851 -1.0000 -1.0000 2341022 1595132633.90 151.5397 60.0016 32.0000 1.9527 1.9549 403.5915 404.1391 0.0851 -1.0000 -1.0000 2341085 1595132634.00 151.5397 60.0016 32.0000 1.9535 1.9557 403.4877 404.0338 0.0849 -1.0000 -1.0000 2341163 1595132634.10 151.5264 60.0016 32.0000 1.9534 1.9556 403.4416 403.9887 0.0851 -1.0000 -1.0000 2341225 1595132634.20 151.5025 60.0016 32.0000 1.9526 1.9548 403.5472 404.0942 0.0851 -1.0000 -1.0000 2341288 1595132634.30 151.5025 60.0016 32.0000 1.9522 1.9544 403.6757 404.2233 0.0851 -1.0000 -1.0000 2341459 1595132634.40 151.5025 60.0016 32.0000 1.9521 1.9543 403.6372 404.1842 0.0850 -1.0000 -1.0000 2341538 1595132634.50 151.5025 60.0016 32.0000 1.9518 1.9540 403.6143 404.1611 0.0850 -1.0000 -1.0000 2341585 1595132634.60 151.5025 60.0016 32.0000 1.9533 1.9555 403.5292 404.0763 0.0851 -1.0000 -1.0000 2341663 1595132634.70 151.4489 60.0018 32.0000 1.9536 1.9557 403.5401 404.0880 0.0852 -1.0000 -1.0000 2341757 1595132634.80 151.4489 60.0018 32.0000 1.9534 1.9556 403.4708 404.0185 0.0851 -1.0000 -1.0000 2341944 1595132634.90 151.4489 60.0018 32.0000 1.9525 1.9547 403.5397 404.0870 0.0851 -1.0000 -1.0000 2342022 1595132635.00 151.4489 60.0018 32.0000 1.9520 1.9542 403.5835 404.1307 0.0851 -1.0000 -1.0000 2342084 1595132635.10 151.4489 60.0018 32.0000 1.9526 1.9548 403.5728 404.1208 0.0851 -1.0000 -1.0000 2342147 1595132635.20 151.4489 60.0018 32.0000 1.9532 1.9554 403.5174 404.0651 0.0852 -1.0000 -1.0000 2342225 1595132635.30 151.4664 60.0018 32.0000 1.9534 1.9556 403.5216 404.0689 0.0851 -1.0000 -1.0000 2342288 1595132635.40 151.5202 60.0018 32.0000 1.9532 1.9553 403.4915 404.0380 0.0850 -1.0000 -1.0000 2342350 1595132635.50 151.5202 60.0018 32.0000 1.9520 1.9541 403.5962 404.1430 0.0850 -1.0000 -1.0000 2342428 1595132635.60 151.5202 60.0018 32.0000 1.9517 1.9539 403.6892 404.2374 0.0852 -1.0000 -1.0000 2342490 1595132635.70 151.5202 60.0018 32.0000 1.9522 1.9544 403.5735 404.1212 0.0851 -1.0000 -1.0000 2342553 1595132635.80 151.5202 60.0018 32.0000 1.9526 1.9548 403.5378 404.0848 0.0850 -1.0000 -1.0000 2342834 1595132635.90 151.5297 60.0018 32.0000 1.9532 1.9554 403.4856 404.0314 0.0848 -1.0000 -1.0000 2342897 1595132636.00 151.5297 60.0018 32.0000 1.9534 1.9556 403.5313 404.0776 0.0849 -1.0000 -1.0000 2342975 1595132636.10 151.5297 60.0018 32.0000 1.9531 1.9553 403.6238 404.1707 0.0850 -1.0000 -1.0000 2343037 1595132636.20 151.5297 60.0018 32.0000 1.9519 1.9541 403.6846 404.2314 0.0850 -1.0000 -1.0000 2343100 1595132636.30 151.5297 60.0018 32.0000 1.9525 1.9547 403.5866 404.1340 0.0851 -1.0000 -1.0000 2343178 1595132636.40 151.5414 60.0018 32.0000 1.9516 1.9538 403.5330 404.0798 0.0850 -1.0000 -1.0000 2343537 1595132636.50 151.5461 60.0018 32.0000 1.9527 1.9549 403.4472 403.9941 0.0850 -1.0000 -1.0000 2343600 1595132636.60 151.5461 60.0018 32.0000 1.9526 1.9548 403.4639 404.0111 0.0850 -1.0000 -1.0000 2343662 1595132636.70 151.5461 60.0018 32.0000 1.9527 1.9549 403.4608 404.0070 0.0849 -1.0000 -1.0000 2343725 1595132636.80 151.5461 60.0018 32.0000 1.9526 1.9548 403.4976 404.0448 0.0850 -1.0000 -1.0000 2343787 1595132636.90 151.5461 60.0018 32.0000 1.9514 1.9536 403.6113 404.1578 0.0849 -1.0000 -1.0000 2344021 1595132637.00 151.4906 60.0018 32.0000 1.9518 1.9540 403.6562 404.2033 0.0851 -1.0000 -1.0000 2344100 1595132637.10 151.4906 60.0018 32.0000 1.9518 1.9540 403.6069 404.1545 0.0851 -1.0000 -1.0000 2344162 1595132637.20 151.4906 60.0018 32.0000 1.9517 1.9538 403.5813 404.1280 0.0850 -1.0000 -1.0000 2344240 1595132637.30 151.4906 60.0018 32.0000 1.9525 1.9546 403.4563 404.0035 0.0851 -1.0000 -1.0000 2344303 1595132637.40 151.4906 60.0018 32.0000 1.9527 1.9549 403.5528 404.0997 0.0850 -1.0000 -1.0000 2344365 1595132637.50 151.5369 60.0018 32.0000 1.9523 1.9545 403.5773 404.1246 0.0850 -1.0000 -1.0000 2344427 1595132637.60 151.5369 60.0018 32.0000 1.9526 1.9548 403.6637 404.2106 0.0850 -1.0000 -1.0000 2344490 1595132637.70 151.5369 60.0018 32.0000 1.9524 1.9546 403.6993 404.2469 0.0851 -1.0000 -1.0000 2344553 1595132637.80 151.5369 60.0018 32.0000 1.9525 1.9546 403.6964 404.2442 0.0851 -1.0000 -1.0000 2344631 1595132637.90 151.5369 60.0018 32.0000 1.9525 1.9547 403.5747 404.1225 0.0851 -1.0000 -1.0000 2344756 1595132638.00 151.5369 60.0018 32.0000 1.9535 1.9556 403.4362 403.9826 0.0850 -1.0000 -1.0000 2344818 1595132638.10 151.4459 60.0018 32.0000 1.9520 1.9542 403.5227 404.0695 0.0850 -1.0000 -1.0000 2344881 1595132638.20 151.4459 60.0018 32.0000 1.9518 1.9540 403.5799 404.1261 0.0849 -1.0000 -1.0000 2344943 1595132638.30 151.4459 60.0018 32.0000 1.9520 1.9541 403.6255 404.1739 0.0852 -1.0000 -1.0000 2345021 1595132638.40 151.4459 60.0018 32.0000 1.9521 1.9543 403.6108 404.1583 0.0850 -1.0000 -1.0000 2345459 1595132638.50 151.4459 60.0018 32.0000 1.9524 1.9546 403.5156 404.0626 0.0851 -1.0000 -1.0000 2345521 1595132638.60 151.4341 60.0018 32.0000 1.9526 1.9547 403.4218 403.9696 0.0852 -1.0000 -1.0000 2345599 1595132638.70 151.4321 60.0018 32.0000 1.9529 1.9551 403.4396 403.9866 0.0850 -1.0000 -1.0000 2345662 1595132638.80 151.4321 60.0018 32.0000 1.9527 1.9549 403.4924 404.0401 0.0852 -1.0000 -1.0000 2345724 1595132638.90 151.4321 60.0018 32.0000 1.9529 1.9551 403.6598 404.2074 0.0851 -1.0000 -1.0000 2345802 1595132639.00 151.4321 60.0018 32.0000 1.9525 1.9547 403.6882 404.2354 0.0849 -1.0000 -1.0000 2345974 1595132639.10 151.4322 60.0018 32.0000 1.9525 1.9547 403.7113 404.2588 0.0851 -1.0000 -1.0000 2346037 1595132639.20 151.4360 60.0018 32.0000 1.9527 1.9549 403.5880 404.1362 0.0852 -1.0000 -1.0000 2346115 1595132639.30 151.4360 60.0018 32.0000 1.9524 1.9546 403.5049 404.0520 0.0850 -1.0000 -1.0000 2346177 1595132639.40 151.4360 60.0018 32.0000 1.9528 1.9550 403.4932 404.0395 0.0849 -1.0000 -1.0000 2346240 1595132639.50 151.4360 60.0018 32.0000 1.9523 1.9545 403.7557 404.3025 0.0850 -1.0000 -1.0000 2346724 1595132639.60 151.4360 60.0018 32.0000 1.9526 1.9547 403.6968 404.2441 0.0850 -1.0000 -1.0000 2346787 1595132639.70 151.4328 60.0011 32.0000 1.9529 1.9550 403.6057 404.1529 0.0851 -1.0000 -1.0000 2346849 1595132639.80 151.4328 60.0011 32.0000 1.9526 1.9548 403.4521 403.9997 0.0851 -1.0000 -1.0000 2346927 1595132639.90 151.4328 60.0011 32.0000 1.9529 1.9551 403.5529 404.1001 0.0850 -1.0000 -1.0000 2346990 1595132640.00 151.4328 60.0011 32.0000 1.9517 1.9539 403.5611 404.1087 0.0852 -1.0000 -1.0000 2347068 1595132640.10 151.4328 60.0011 32.0000 1.9511 1.9532 403.6563 404.2027 0.0850 -1.0000 -1.0000 2347130 1595132640.20 151.4328 60.0011 32.0000 1.9521 1.9543 403.6432 404.1912 0.0851 -1.0000 -1.0000 2347192 1595132640.30 151.4328 60.0011 32.0000 1.9529 1.9551 403.5018 404.0484 0.0849 -1.0000 -1.0000 2347255 1595132640.40 151.3907 60.0011 32.0000 1.9530 1.9552 403.5007 404.0485 0.0852 -1.0000 -1.0000 2347317 1595132640.50 151.3837 60.0011 32.0000 1.9518 1.9540 403.4910 404.0387 0.0851 -1.0000 -1.0000 2348005 1595132640.60 151.3837 60.0011 32.0000 1.9517 1.9539 403.5768 404.1235 0.0849 -1.0000 -1.0000 2348083 1595132640.70 151.3837 60.0011 32.0000 1.9518 1.9540 403.5010 404.0475 0.0851 -1.0000 -1.0000 2348145 1595132640.80 151.3837 60.0011 32.0000 1.9521 1.9542 403.4773 404.0244 0.0850 -1.0000 -1.0000 2348208 1595132640.90 151.3837 60.0011 32.0000 1.9525 1.9547 403.4873 404.0338 0.0850 -1.0000 -1.0000 2348286 1595132641.00 151.3978 60.0011 32.0000 1.9524 1.9546 403.5258 404.0727 0.0850 -1.0000 -1.0000 2348458 1595132641.10 151.3978 60.0011 32.0000 1.9518 1.9539 403.6283 404.1751 0.0850 -1.0000 -1.0000 2348520 1595132641.20 151.3978 60.0011 32.0000 1.9521 1.9543 403.6288 404.1757 0.0850 -1.0000 -1.0000 2348599 1595132641.30 151.3978 60.0011 32.0000 1.9527 1.9549 403.5782 404.1257 0.0851 -1.0000 -1.0000 2348661 1595132641.40 151.3978 60.0011 32.0000 1.9528 1.9550 403.5784 404.1256 0.0850 -1.0000 -1.0000 2348723 1595132641.50 151.4115 60.0011 32.0000 1.9528 1.9550 403.4292 403.9761 0.0851 -1.0000 -1.0000 2348802 1595132641.60 151.4115 60.0011 32.0000 1.9528 1.9550 403.4759 404.0242 0.0853 -1.0000 -1.0000 2348864 1595132641.70 151.4115 60.0011 32.0000 1.9522 1.9544 403.6240 404.1710 0.0850 -1.0000 -1.0000 2348926 1595132641.80 151.4115 60.0011 32.0000 1.9526 1.9547 403.5582 404.1054 0.0850 -1.0000 -1.0000 2349005 1595132641.90 151.4115 60.0011 32.0000 1.9528 1.9550 403.5288 404.0757 0.0851 -1.0000 -1.0000 2349067 1595132642.00 151.4264 60.0011 32.0000 1.9525 1.9547 403.4377 403.9852 0.0851 -1.0000 -1.0000 2349255 1595132642.10 151.4302 60.0011 32.0000 1.9524 1.9546 403.5774 404.1248 0.0851 -1.0000 -1.0000 2349317 1595132642.20 151.4302 60.0011 32.0000 1.9520 1.9542 403.6928 404.2402 0.0851 -1.0000 -1.0000 2349379 1595132642.30 151.4302 60.0011 32.0000 1.9520 1.9542 403.6285 404.1766 0.0852 -1.0000 -1.0000 2349458 1595132642.40 151.4302 60.0011 32.0000 1.9528 1.9550 403.6372 404.1846 0.0850 -1.0000 -1.0000 2349520 1595132642.50 151.4302 60.0011 32.0000 1.9529 1.9551 403.5021 404.0483 0.0849 -1.0000 -1.0000 2349583 1595132642.60 151.4302 60.0011 32.0000 1.9529 1.9551 403.5238 404.0702 0.0849 -1.0000 -1.0000 2350255 1595132642.70 151.4302 60.0011 32.0000 1.9527 1.9549 403.6457 404.1933 0.0851 -1.0000 -1.0000 2350317 1595132642.80 151.4302 60.0011 32.0000 1.9527 1.9548 403.6510 404.1982 0.0852 -1.0000 -1.0000 2350379 1595132642.90 151.4302 60.0011 32.0000 1.9522 1.9544 403.5705 404.1183 0.0851 -1.0000 -1.0000 2350458 1595132643.00 151.4302 60.0011 32.0000 1.9528 1.9549 403.4885 404.0356 0.0851 -1.0000 -1.0000 2350520 1595132643.10 151.4640 60.0011 32.0000 1.9534 1.9556 403.4853 404.0320 0.0850 -1.0000 -1.0000 2350583 1595132643.20 151.4657 60.0011 32.0000 1.9532 1.9554 403.4834 404.0310 0.0852 -1.0000 -1.0000 2350661 1595132643.30 151.4657 60.0011 32.0000 1.9517 1.9539 403.6114 404.1601 0.0853 -1.0000 -1.0000 2350723 1595132643.40 151.4657 60.0011 32.0000 1.9525 1.9547 403.6673 404.2147 0.0851 -1.0000 -1.0000 2350786 1595132643.50 151.4657 60.0011 32.0000 1.9519 1.9541 403.6972 404.2449 0.0851 -1.0000 -1.0000 2350864 1595132643.60 151.4657 60.0011 32.0000 1.9526 1.9548 403.6386 404.1862 0.0851 -1.0000 -1.0000 2350926 1595132643.70 151.4376 60.0011 32.0000 1.9535 1.9557 403.5405 404.0867 0.0849 -1.0000 -1.0000 2350988 1595132643.80 151.4376 60.0011 32.0000 1.9525 1.9546 403.4807 404.0271 0.0849 -1.0000 -1.0000 2351067 1595132643.90 151.4376 60.0011 32.0000 1.9522 1.9543 403.5025 404.0507 0.0852 -1.0000 -1.0000 2351129 1595132644.00 151.4376 60.0011 32.0000 1.9518 1.9540 403.5503 404.0970 0.0850 -1.0000 -1.0000 2351192 1595132644.10 151.4376 60.0011 32.0000 1.9532 1.9554 403.5302 404.0769 0.0850 -1.0000 -1.0000 2351254 1595132644.20 151.4843 60.0004 32.0000 1.9533 1.9555 403.4843 404.0312 0.0850 -1.0000 -1.0000 2351316 1595132644.30 151.4888 60.0004 32.0000 1.9527 1.9548 403.5235 404.0718 0.0852 -1.0000 -1.0000 2351395 1595132644.40 151.4888 60.0004 32.0000 1.9524 1.9546 403.5734 404.1216 0.0852 -1.0000 -1.0000 2351473 1595132644.50 151.4888 60.0004 32.0000 1.9519 1.9540 403.6562 404.2042 0.0851 -1.0000 -1.0000 2351535 1595132644.60 151.4888 60.0004 32.0000 1.9519 1.9541 403.6500 404.1979 0.0852 -1.0000 -1.0000 2351738 1595132644.70 151.4888 60.0004 32.0000 1.9522 1.9544 403.6399 404.1881 0.0852 -1.0000 -1.0000 2351801 1595132644.80 151.4888 60.0004 32.0000 1.9520 1.9542 403.4913 404.0389 0.0851 -1.0000 -1.0000 2351863 1595132644.90 151.4888 60.0004 32.0000 1.9532 1.9554 403.4556 404.0025 0.0850 -1.0000 -1.0000 2351942 1595132645.00 151.4888 60.0004 32.0000 1.9528 1.9550 403.5106 404.0581 0.0852 -1.0000 -1.0000 2352004 1595132645.10 151.4888 60.0004 32.0000 1.9523 1.9545 403.5718 404.1195 0.0851 -1.0000 -1.0000 2352067 1595132645.20 151.4888 60.0004 32.0000 1.9528 1.9550 403.5974 404.1446 0.0850 -1.0000 -1.0000 2352254 1595132645.30 151.4888 60.0004 32.0000 1.9527 1.9549 403.4736 404.0208 0.0851 -1.0000 -1.0000 2352316 1595132645.40 151.5393 60.0004 32.0000 1.9535 1.9557 403.4820 404.0293 0.0851 -1.0000 -1.0000 2352379 1595132645.50 151.5393 60.0004 32.0000 1.9532 1.9554 403.5389 404.0869 0.0852 -1.0000 -1.0000 2352457 1595132645.60 151.5393 60.0004 32.0000 1.9524 1.9545 403.6791 404.2262 0.0850 -1.0000 -1.0000 2352519 1595132645.70 151.5393 60.0004 32.0000 1.9528 1.9550 403.6295 404.1769 0.0851 -1.0000 -1.0000 2353207 1595132645.80 151.5393 60.0004 32.0000 1.9526 1.9548 403.5450 404.0919 0.0850 -1.0000 -1.0000 2353285 1595132645.90 151.5404 60.0004 32.0000 1.9528 1.9550 403.5490 404.0960 0.0851 -1.0000 -1.0000 2353347 1595132646.00 151.5732 60.0004 32.0000 1.9528 1.9550 403.5231 404.0706 0.0851 -1.0000 -1.0000 2353425 1595132646.10 151.5732 60.0004 32.0000 1.9522 1.9544 403.6050 404.1519 0.0850 -1.0000 -1.0000 2353488 1595132646.20 151.5732 60.0004 32.0000 1.9522 1.9543 403.7093 404.2555 0.0849 -1.0000 -1.0000 2353551 1595132646.30 151.5732 60.0004 32.0000 1.9524 1.9546 403.6668 404.2146 0.0851 -1.0000 -1.0000 2353613 1595132646.40 151.5732 60.0004 32.0000 1.9534 1.9556 403.4741 404.0205 0.0849 -1.0000 -1.0000 2353691 1595132646.50 151.5884 60.0004 32.0000 1.9528 1.9550 403.5349 404.0808 0.0849 -1.0000 -1.0000 2353754 1595132646.60 151.5912 60.0004 32.0000 1.9522 1.9544 403.6404 404.1873 0.0850 -1.0000 -1.0000 2353832 1595132646.70 151.5912 60.0004 32.0000 1.9523 1.9545 403.7054 404.2532 0.0851 -1.0000 -1.0000 2353957 1595132646.80 151.5912 60.0004 32.0000 1.9536 1.9558 403.6439 404.1912 0.0850 -1.0000 -1.0000 2354019 1595132646.90 151.5912 60.0004 32.0000 1.9534 1.9555 403.5700 404.1178 0.0851 -1.0000 -1.0000 2354097 1595132647.00 151.5912 60.0004 32.0000 1.9536 1.9558 403.5113 404.0583 0.0850 -1.0000 -1.0000 2354160 1595132647.10 151.5806 60.0004 32.0000 1.9535 1.9557 403.5766 404.1246 0.0852 -1.0000 -1.0000 2354222 1595132647.20 151.5806 60.0004 32.0000 1.9524 1.9546 403.7505 404.2977 0.0850 -1.0000 -1.0000 2354504 1595132647.30 151.5806 60.0004 32.0000 1.9521 1.9543 403.6843 404.2323 0.0851 -1.0000 -1.0000 2354566 1595132647.40 151.5806 60.0004 32.0000 1.9524 1.9545 403.6451 404.1927 0.0851 -1.0000 -1.0000 2354628 1595132647.50 151.5806 60.0004 32.0000 1.9528 1.9550 403.5779 404.1239 0.0848 -1.0000 -1.0000 2354707 1595132647.60 151.5806 60.0004 32.0000 1.9527 1.9549 403.5305 404.0773 0.0850 -1.0000 -1.0000 2354769 1595132647.70 151.5806 60.0004 32.0000 1.9510 1.9532 403.6681 404.2161 0.0852 -1.0000 -1.0000 2354941 1595132647.80 151.5806 60.0004 32.0000 1.9525 1.9547 403.6737 404.2211 0.0850 -1.0000 -1.0000 2355019 1595132647.90 151.5806 60.0004 32.0000 1.9520 1.9542 403.6166 404.1641 0.0850 -1.0000 -1.0000 2355081 1595132648.00 151.5806 60.0004 32.0000 1.9533 1.9554 403.5485 404.0953 0.0850 -1.0000 -1.0000 2355159 1595132648.10 151.5806 60.0004 32.0000 1.9528 1.9549 403.4800 404.0267 0.0850 -1.0000 -1.0000 2355222 1595132648.20 151.5317 60.0004 32.0000 1.9524 1.9546 403.5561 404.1018 0.0849 -1.0000 -1.0000 2355800 1595132648.30 151.5317 60.0004 32.0000 1.9525 1.9547 403.5554 404.1024 0.0850 -1.0000 -1.0000 2355878 1595132648.40 151.5317 60.0004 32.0000 1.9520 1.9542 403.6729 404.2193 0.0849 -1.0000 -1.0000 2355940 1595132648.50 151.5317 60.0004 32.0000 1.9512 1.9533 403.6422 404.1890 0.0850 -1.0000 -1.0000 2356003 1595132648.60 151.5317 60.0004 32.0000 1.9523 1.9545 403.5633 404.1106 0.0851 -1.0000 -1.0000 2356066 1595132648.70 151.5023 60.0004 32.0000 1.9525 1.9547 403.4983 404.0454 0.0850 -1.0000 -1.0000 2356128 1595132648.80 151.5023 60.0004 32.0000 1.9518 1.9540 403.6405 404.1875 0.0850 -1.0000 -1.0000 2356206 1595132648.90 151.5023 60.0004 32.0000 1.9517 1.9539 403.6757 404.2236 0.0851 -1.0000 -1.0000 2356269 1595132649.00 151.5023 60.0004 32.0000 1.9531 1.9553 403.5095 404.0571 0.0851 -1.0000 -1.0000 2356331 1595132649.10 151.5023 60.0004 32.0000 1.9524 1.9546 403.4417 403.9889 0.0851 -1.0000 -1.0000 2356393 1595132649.20 151.5023 60.0004 32.0000 1.9525 1.9547 403.4992 404.0469 0.0852 -1.0000 -1.0000 2356472 1595132649.30 151.4984 60.0004 32.0000 1.9526 1.9548 403.4945 404.0422 0.0851 -1.0000 -1.0000 2356534 1595132649.40 151.4976 60.0004 32.0000 1.9521 1.9543 403.6815 404.2292 0.0851 -1.0000 -1.0000 2356597 1595132649.50 151.4976 60.0004 32.0000 1.9518 1.9540 403.6782 404.2251 0.0850 -1.0000 -1.0000 2356675 1595132649.60 151.4976 60.0004 32.0000 1.9529 1.9551 403.6794 404.2265 0.0850 -1.0000 -1.0000 2356737 1595132649.70 151.4976 60.0004 32.0000 1.9525 1.9547 403.5025 404.0493 0.0850 -1.0000 -1.0000 2356800 1595132649.80 151.4976 60.0004 32.0000 1.9527 1.9549 403.6174 404.1650 0.0851 -1.0000 -1.0000 2356862 1595132649.90 151.5225 60.0011 32.0000 1.9523 1.9545 403.5834 404.1306 0.0851 -1.0000 -1.0000 2356925 1595132650.00 151.5225 60.0011 32.0000 1.9516 1.9538 403.6397 404.1872 0.0851 -1.0000 -1.0000 2357003 1595132650.10 151.5225 60.0011 32.0000 1.9525 1.9546 403.6839 404.2311 0.0850 -1.0000 -1.0000 2357065 1595132650.20 151.5225 60.0011 32.0000 1.9519 1.9541 403.5450 404.0923 0.0851 -1.0000 -1.0000 2357128 1595132650.30 151.5225 60.0011 32.0000 1.9531 1.9553 403.4673 404.0148 0.0851 -1.0000 -1.0000 2357487 1595132650.40 151.5225 60.0011 32.0000 1.9530 1.9552 403.4805 404.0268 0.0850 -1.0000 -1.0000 2357550 1595132650.50 151.5225 60.0011 32.0000 1.9513 1.9535 403.5824 404.1301 0.0851 -1.0000 -1.0000 2357612 1595132650.60 151.5225 60.0011 32.0000 1.9526 1.9548 403.6714 404.2185 0.0850 -1.0000 -1.0000 2357675 1595132650.70 151.5225 60.0011 32.0000 1.9529 1.9550 403.5795 404.1262 0.0850 -1.0000 -1.0000 2357737 1595132650.80 151.5225 60.0011 32.0000 1.9529 1.9551 403.6550 404.2027 0.0851 -1.0000 -1.0000 2358018 1595132650.90 151.5225 60.0011 32.0000 1.9527 1.9548 403.5833 404.1306 0.0850 -1.0000 -1.0000 2358081 1595132651.00 151.5135 60.0011 32.0000 1.9528 1.9550 403.6792 404.2266 0.0851 -1.0000 -1.0000 2358143 1595132651.10 151.4978 60.0011 32.0000 1.9523 1.9545 403.6820 404.2287 0.0850 -1.0000 -1.0000 2358206 1595132651.20 151.4978 60.0011 32.0000 1.9516 1.9538 403.6627 404.2103 0.0850 -1.0000 -1.0000 2358330 1595132651.30 151.4978 60.0011 32.0000 1.9521 1.9543 403.5272 404.0739 0.0850 -1.0000 -1.0000 2358456 1595132651.40 151.4978 60.0011 32.0000 1.9527 1.9549 403.5520 404.0995 0.0850 -1.0000 -1.0000 2358518 1595132651.50 151.4978 60.0011 32.0000 1.9527 1.9548 403.4621 404.0082 0.0850 -1.0000 -1.0000 2358596 1595132651.60 151.4680 60.0011 32.0000 1.9533 1.9554 403.5276 404.0743 0.0850 -1.0000 -1.0000 2358659 1595132651.70 151.4680 60.0011 32.0000 1.9528 1.9550 403.6709 404.2176 0.0849 -1.0000 -1.0000 2358721 1595132651.80 151.4680 60.0011 32.0000 1.9520 1.9541 403.6648 404.2115 0.0850 -1.0000 -1.0000 2359018 1595132651.90 151.4680 60.0011 32.0000 1.9526 1.9548 403.6522 404.1994 0.0850 -1.0000 -1.0000 2359080 1595132652.00 151.4680 60.0011 32.0000 1.9530 1.9552 403.6298 404.1766 0.0850 -1.0000 -1.0000 2359143 1595132652.10 151.4680 60.0011 32.0000 1.9532 1.9554 403.5275 404.0748 0.0850 -1.0000 -1.0000 2359205 1595132652.20 151.5135 60.0011 32.0000 1.9530 1.9552 403.5513 404.0993 0.0852 -1.0000 -1.0000 2359283 1595132652.30 151.5135 60.0011 32.0000 1.9523 1.9544 403.6020 404.1489 0.0850 -1.0000 -1.0000 2400018 1595132652.40 151.5135 60.0011 32.0000 1.9525 1.9547 403.6742 404.2221 0.0851 -1.0000 -1.0000 2400080 1595132652.50 151.5135 60.0011 32.0000 1.9536 1.9558 403.6156 404.1627 0.0850 -1.0000 -1.0000 2400158 1595132652.60 151.5135 60.0011 32.0000 1.9532 1.9554 403.5776 404.1251 0.0851 -1.0000 -1.0000 2400221 1595132652.70 151.5223 60.0011 32.0000 1.9532 1.9554 403.5007 404.0480 0.0850 -1.0000 -1.0000 2400283 1595132652.80 151.5225 60.0011 32.0000 1.9529 1.9551 403.5893 404.1362 0.0850 -1.0000 -1.0000 2400362 1595132652.90 151.5225 60.0011 32.0000 1.9526 1.9548 403.7238 404.2709 0.0850 -1.0000 -1.0000 2400424 1595132653.00 151.5225 60.0011 32.0000 1.9520 1.9541 403.6912 404.2393 0.0853 -1.0000 -1.0000 2400502 1595132653.10 151.5225 60.0011 32.0000 1.9526 1.9547 403.6909 404.2389 0.0851 -1.0000 -1.0000 2400565 1595132653.20 151.5133 60.0011 32.0000 1.9529 1.9550 403.4646 404.0112 0.0850 -1.0000 -1.0000 2400627 1595132653.30 151.4783 60.0011 32.0000 1.9528 1.9550 403.5628 404.1105 0.0851 -1.0000 -1.0000 2400689 1595132653.40 151.4783 60.0011 32.0000 1.9527 1.9549 403.5455 404.0927 0.0851 -1.0000 -1.0000 2400752 1595132653.50 151.4783 60.0011 32.0000 1.9525 1.9547 403.6433 404.1904 0.0850 -1.0000 -1.0000 2400830 1595132653.60 151.4783 60.0011 32.0000 1.9526 1.9547 403.6815 404.2293 0.0852 -1.0000 -1.0000 2400893 1595132653.70 151.4783 60.0011 32.0000 1.9536 1.9557 403.5359 404.0832 0.0850 -1.0000 -1.0000 2400971 1595132653.80 151.4783 60.0011 32.0000 1.9536 1.9558 403.4733 404.0204 0.0850 -1.0000 -1.0000 2401049 1595132653.90 151.4509 60.0011 32.0000 1.9523 1.9544 403.5041 404.0506 0.0850 -1.0000 -1.0000 2401111 1595132654.00 151.4509 60.0011 32.0000 1.9527 1.9549 403.6728 404.2195 0.0849 -1.0000 -1.0000 2401174 1595132654.10 151.4509 60.0011 32.0000 1.9524 1.9545 403.7158 404.2632 0.0851 -1.0000 -1.0000 2401236 1595132654.20 151.4509 60.0011 32.0000 1.9524 1.9545 403.7181 404.2659 0.0851 -1.0000 -1.0000 2401299 1595132654.30 151.4509 60.0011 32.0000 1.9533 1.9555 403.6108 404.1575 0.0849 -1.0000 -1.0000 2401377 1595132654.40 151.4509 60.0011 32.0000 1.9534 1.9556 403.5196 404.0659 0.0849 -1.0000 -1.0000 2401439 1595132654.50 151.4509 60.0011 32.0000 1.9528 1.9550 403.5548 404.1022 0.0851 -1.0000 -1.0000 2401502 1595132654.60 151.4509 60.0011 32.0000 1.9531 1.9553 403.7243 404.2725 0.0851 -1.0000 -1.0000 2401580 1595132654.70 151.4509 60.0011 32.0000 1.9534 1.9555 403.5765 404.1233 0.0850 -1.0000 -1.0000 2401642 1595132654.80 151.4509 60.0011 32.0000 1.9535 1.9557 403.4670 404.0141 0.0851 -1.0000 -1.0000 2401689 1595132654.90 151.4509 60.0011 32.0000 1.9528 1.9550 403.4688 404.0162 0.0851 -1.0000 -1.0000 2401767 1595132655.00 151.4334 60.0008 32.0000 1.9533 1.9555 403.4800 404.0275 0.0851 -1.0000 -1.0000 2401830 1595132655.10 151.4334 60.0008 32.0000 1.9525 1.9546 403.6571 404.2038 0.0850 -1.0000 -1.0000 2401892 1595132655.20 151.4334 60.0008 32.0000 1.9523 1.9545 403.6601 404.2071 0.0850 -1.0000 -1.0000 2401971 1595132655.30 151.4334 60.0008 32.0000 1.9524 1.9545 403.6864 404.2329 0.0849 -1.0000 -1.0000 2402033 1595132655.40 151.4334 60.0008 32.0000 1.9528 1.9550 403.6088 404.1561 0.0850 -1.0000 -1.0000 2402267 1595132655.50 151.4334 60.0008 32.0000 1.9527 1.9548 403.5796 404.1266 0.0851 -1.0000 -1.0000 2402345 1595132655.60 151.4334 60.0008 32.0000 1.9524 1.9546 403.6265 404.1746 0.0851 -1.0000 -1.0000 2402408 1595132655.70 151.4334 60.0008 32.0000 1.9528 1.9550 403.6424 404.1901 0.0851 -1.0000 -1.0000 2402470 1595132655.80 151.4346 60.0008 32.0000 1.9528 1.9550 403.5959 404.1441 0.0851 -1.0000 -1.0000 2402533 1595132655.90 151.4353 60.0008 32.0000 1.9530 1.9552 403.5845 404.1322 0.0852 -1.0000 -1.0000 2402814 1595132656.00 151.4353 60.0008 32.0000 1.9525 1.9547 403.4614 404.0090 0.0851 -1.0000 -1.0000 2402892 1595132656.10 151.4353 60.0008 32.0000 1.9531 1.9552 403.4897 404.0359 0.0850 -1.0000 -1.0000 2402955 1595132656.20 151.4353 60.0008 32.0000 1.9532 1.9554 403.5176 404.0641 0.0849 -1.0000 -1.0000 2403017 1595132656.30 151.4353 60.0008 32.0000 1.9520 1.9542 403.6493 404.1970 0.0851 -1.0000 -1.0000 2403079 1595132656.40 151.4353 60.0008 32.0000 1.9524 1.9546 403.6959 404.2434 0.0851 -1.0000 -1.0000 2403517 1595132656.50 151.4353 60.0008 32.0000 1.9530 1.9552 403.6635 404.2110 0.0851 -1.0000 -1.0000 2403579 1595132656.60 151.4470 60.0008 32.0000 1.9531 1.9553 403.5860 404.1331 0.0850 -1.0000 -1.0000 2403673 1595132656.70 151.4707 60.0008 32.0000 1.9527 1.9549 403.5714 404.1193 0.0851 -1.0000 -1.0000 2403720 1595132656.80 151.4707 60.0008 32.0000 1.9526 1.9548 403.5842 404.1314 0.0851 -1.0000 -1.0000 2403798 1595132656.90 151.4507 60.0008 32.0000 1.9524 1.9546 403.6581 404.2050 0.0850 -1.0000 -1.0000 2403860 1595132657.00 151.4383 60.0008 32.0000 1.9520 1.9542 403.6638 404.2119 0.0851 -1.0000 -1.0000 2403923 1595132657.10 151.4383 60.0008 32.0000 1.9531 1.9553 403.6913 404.2383 0.0850 -1.0000 -1.0000 2403986 1595132657.20 151.4403 60.0008 32.0000 1.9530 1.9552 403.5944 404.1415 0.0850 -1.0000 -1.0000 2404064 1595132657.30 151.4403 60.0008 32.0000 1.9527 1.9549 403.4805 404.0265 0.0849 -1.0000 -1.0000 2404126 1595132657.40 151.4403 60.0008 32.0000 1.9526 1.9548 403.5449 404.0917 0.0850 -1.0000 -1.0000 2404189 1595132657.50 151.4403 60.0008 32.0000 1.9522 1.9544 403.5996 404.1467 0.0851 -1.0000 -1.0000 2404501 1595132657.60 151.4403 60.0008 32.0000 1.9527 1.9549 403.7069 404.2547 0.0852 -1.0000 -1.0000 2404564 1595132657.70 151.4250 60.0008 32.0000 1.9523 1.9545 403.6042 404.1518 0.0850 -1.0000 -1.0000 2404626 1595132657.80 151.4032 60.0008 32.0000 1.9531 1.9552 403.4569 404.0044 0.0852 -1.0000 -1.0000 2404720 1595132657.90 151.4032 60.0008 32.0000 1.9523 1.9545 403.4621 404.0100 0.0852 -1.0000 -1.0000 2404782 1595132658.00 151.4032 60.0008 32.0000 1.9518 1.9540 403.5390 404.0862 0.0850 -1.0000 -1.0000 2405016 1595132658.10 151.4032 60.0008 32.0000 1.9525 1.9547 403.6329 404.1806 0.0852 -1.0000 -1.0000 2405079 1595132658.20 151.4032 60.0008 32.0000 1.9519 1.9540 403.6247 404.1727 0.0851 -1.0000 -1.0000 2405141 1595132658.30 151.4189 60.0008 32.0000 1.9520 1.9542 403.5075 404.0547 0.0851 -1.0000 -1.0000 2405219 1595132658.40 151.4189 60.0008 32.0000 1.9525 1.9547 403.3964 403.9434 0.0850 -1.0000 -1.0000 2405282 1595132658.50 151.4189 60.0008 32.0000 1.9525 1.9547 403.4270 403.9744 0.0851 -1.0000 -1.0000 2405563 1595132658.60 151.4189 60.0008 32.0000 1.9525 1.9547 403.4838 404.0313 0.0852 -1.0000 -1.0000 2405641 1595132658.70 151.4189 60.0008 32.0000 1.9525 1.9546 403.6441 404.1921 0.0851 -1.0000 -1.0000 2405704 1595132658.80 151.4921 60.0008 32.0000 1.9516 1.9538 403.5693 404.1165 0.0851 -1.0000 -1.0000 2405766 1595132658.90 151.5146 60.0008 32.0000 1.9525 1.9547 403.3787 403.9258 0.0850 -1.0000 -1.0000 2405844 1595132659.00 151.5146 60.0008 32.0000 1.9535 1.9557 403.4129 403.9598 0.0851 -1.0000 -1.0000 2406235 1595132659.10 151.5146 60.0008 32.0000 1.9527 1.9549 403.5246 404.0715 0.0850 -1.0000 -1.0000 2406298 1595132659.20 151.5146 60.0008 32.0000 1.9524 1.9546 403.6754 404.2240 0.0852 -1.0000 -1.0000 2406360 1595132659.30 151.5146 60.0008 32.0000 1.9526 1.9548 403.6998 404.2475 0.0850 -1.0000 -1.0000 2406422 1595132659.40 151.5146 60.0008 32.0000 1.9520 1.9542 403.5805 404.1276 0.0851 -1.0000 -1.0000 2406485 1595132659.50 151.5146 60.0008 32.0000 1.9528 1.9550 403.4810 404.0281 0.0851 -1.0000 -1.0000 2406579 1595132659.60 151.4608 60.0008 32.0000 1.9524 1.9546 403.3994 403.9465 0.0851 -1.0000 -1.0000 2406641 1595132659.70 151.4615 60.0008 32.0000 1.9517 1.9539 403.4823 404.0296 0.0851 -1.0000 -1.0000 2406704 1595132659.80 151.4615 60.0008 32.0000 1.9523 1.9545 403.6523 404.1997 0.0851 -1.0000 -1.0000 2406766 1595132659.90 151.4841 60.0000 32.0000 1.9523 1.9545 403.6137 404.1621 0.0852 -1.0000 -1.0000 2406828 1595132660.00 151.4847 60.0000 32.0000 1.9524 1.9545 403.5041 404.0509 0.0849 -1.0000 -1.0000 2407078 1595132660.10 151.4847 60.0000 32.0000 1.9521 1.9543 403.4424 403.9895 0.0851 -1.0000 -1.0000 2407141 1595132660.20 151.4847 60.0000 32.0000 1.9527 1.9548 403.5030 404.0502 0.0851 -1.0000 -1.0000 2407204 1595132660.30 151.4847 60.0000 32.0000 1.9522 1.9544 403.5558 404.1031 0.0851 -1.0000 -1.0000 2407266 1595132660.40 151.4847 60.0000 32.0000 1.9523 1.9544 403.6405 404.1875 0.0850 -1.0000 -1.0000 2407328 1595132660.50 151.5128 60.0000 32.0000 1.9535 1.9557 403.5739 404.1211 0.0851 -1.0000 -1.0000 2407657 1595132660.60 151.5128 60.0000 32.0000 1.9527 1.9549 403.5128 404.0603 0.0851 -1.0000 -1.0000 2407719 1595132660.70 151.5128 60.0000 32.0000 1.9529 1.9551 403.4189 403.9660 0.0851 -1.0000 -1.0000 2407782 1595132660.80 151.5128 60.0000 32.0000 1.9524 1.9546 403.4843 404.0312 0.0850 -1.0000 -1.0000 2407844 1595132660.90 151.5128 60.0000 32.0000 1.9524 1.9546 403.5679 404.1153 0.0851 -1.0000 -1.0000 2407922 1595132661.00 151.5128 60.0000 32.0000 1.9516 1.9538 403.6468 404.1932 0.0849 -1.0000 -1.0000 2408063 1595132661.10 151.5309 60.0000 32.0000 1.9522 1.9544 403.6534 404.2006 0.0851 -1.0000 -1.0000 2408125 1595132661.20 151.5309 60.0000 32.0000 1.9526 1.9548 403.4869 404.0343 0.0851 -1.0000 -1.0000 2408188 1595132661.30 151.5309 60.0000 32.0000 1.9530 1.9552 403.4692 404.0160 0.0850 -1.0000 -1.0000 2408250 1595132661.40 151.5309 60.0000 32.0000 1.9531 1.9553 403.4888 404.0363 0.0851 -1.0000 -1.0000 2408312 1595132661.50 151.5309 60.0000 32.0000 1.9522 1.9544 403.6501 404.1973 0.0851 -1.0000 -1.0000 2408391 1595132661.60 151.5309 60.0000 32.0000 1.9521 1.9542 403.7140 404.2622 0.0852 -1.0000 -1.0000 2408453 1595132661.70 151.5309 60.0000 32.0000 1.9525 1.9547 403.6258 404.1735 0.0851 -1.0000 -1.0000 2408516 1595132661.80 151.5309 60.0000 32.0000 1.9531 1.9553 403.5111 404.0587 0.0852 -1.0000 -1.0000 2408594 1595132661.90 151.5309 60.0000 32.0000 1.9529 1.9551 403.4469 403.9939 0.0850 -1.0000 -1.0000 2408656 1595132662.00 151.5309 60.0000 32.0000 1.9521 1.9543 403.4550 404.0014 0.0850 -1.0000 -1.0000 2408797 1595132662.10 151.5466 60.0000 32.0000 1.9528 1.9550 403.6030 404.1497 0.0850 -1.0000 -1.0000 2408844 1595132662.20 151.5558 60.0000 32.0000 1.9526 1.9548 403.5146 404.0612 0.0850 -1.0000 -1.0000 2408906 1595132662.30 151.5558 60.0000 32.0000 1.9529 1.9551 403.5564 404.1033 0.0850 -1.0000 -1.0000 2408984 1595132662.40 151.5558 60.0000 32.0000 1.9527 1.9548 403.4643 404.0109 0.0850 -1.0000 -1.0000 2409047 1595132662.50 151.5558 60.0000 32.0000 1.9527 1.9549 403.4387 403.9863 0.0852 -1.0000 -1.0000 2409109 1595132662.60 151.5556 60.0000 32.0000 1.9528 1.9550 403.6219 404.1693 0.0851 -1.0000 -1.0000 2409766 1595132662.70 151.5394 60.0000 32.0000 1.9536 1.9558 403.6566 404.2044 0.0851 -1.0000 -1.0000 2409828 1595132662.80 151.5394 60.0000 32.0000 1.9532 1.9553 403.6396 404.1868 0.0850 -1.0000 -1.0000 2409890 1595132662.90 151.5394 60.0000 32.0000 1.9527 1.9549 403.5411 404.0873 0.0849 -1.0000 -1.0000 2409969 1595132663.00 151.5394 60.0000 32.0000 1.9524 1.9546 403.5402 404.0864 0.0850 -1.0000 -1.0000 2410031 1595132663.10 151.5394 60.0000 32.0000 1.9523 1.9545 403.4826 404.0301 0.0852 -1.0000 -1.0000 2410093 1595132663.20 151.5483 60.0000 32.0000 1.9529 1.9551 403.6241 404.1710 0.0850 -1.0000 -1.0000 2410172 1595132663.30 151.5483 60.0000 32.0000 1.9521 1.9543 403.6135 404.1613 0.0851 -1.0000 -1.0000 2410234 1595132663.40 151.5483 60.0000 32.0000 1.9520 1.9541 403.6326 404.1799 0.0851 -1.0000 -1.0000 2410297 1595132663.50 151.5483 60.0000 32.0000 1.9530 1.9552 403.5354 404.0837 0.0853 -1.0000 -1.0000 2410359 1595132663.60 151.5483 60.0000 32.0000 1.9533 1.9555 403.4857 404.0334 0.0851 -1.0000 -1.0000 2410547 1595132663.70 151.5246 60.0000 32.0000 1.9527 1.9548 403.6006 404.1469 0.0849 -1.0000 -1.0000 2410609 1595132663.80 151.5093 60.0000 32.0000 1.9529 1.9550 403.6553 404.2026 0.0851 -1.0000 -1.0000 2410672 1595132663.90 151.5093 60.0000 32.0000 1.9527 1.9549 403.6341 404.1811 0.0850 -1.0000 -1.0000 2410734 1595132664.00 151.5093 60.0000 32.0000 1.9528 1.9550 403.5665 404.1135 0.0851 -1.0000 -1.0000 2410812 1595132664.10 151.5093 60.0000 32.0000 1.9534 1.9556 403.5228 404.0703 0.0851 -1.0000 -1.0000 2411000 1595132664.20 151.5093 60.0000 32.0000 1.9523 1.9545 403.5887 404.1355 0.0850 -1.0000 -1.0000 2411062 1595132664.30 151.5563 60.0000 32.0000 1.9521 1.9543 403.7321 404.2795 0.0851 -1.0000 -1.0000 2411124 1595132664.40 151.5563 60.0000 32.0000 1.9523 1.9545 403.6941 404.2420 0.0851 -1.0000 -1.0000 2411187 1595132664.50 151.5563 60.0000 32.0000 1.9528 1.9549 403.7012 404.2493 0.0851 -1.0000 -1.0000 2411249 1595132664.60 151.5563 60.0000 32.0000 1.9532 1.9554 403.4342 403.9807 0.0850 -1.0000 -1.0000 2411515 1595132664.70 151.5563 60.0000 32.0000 1.9538 1.9560 403.5486 404.0956 0.0850 -1.0000 -1.0000 2411577 1595132664.80 151.5691 59.9996 32.0000 1.9535 1.9557 403.5935 404.1406 0.0850 -1.0000 -1.0000 2411640 1595132664.90 151.5731 59.9994 32.0000 1.9525 1.9547 403.6546 404.2024 0.0851 -1.0000 -1.0000 2411718 1595132665.00 151.5731 59.9994 32.0000 1.9534 1.9555 403.6324 404.1798 0.0851 -1.0000 -1.0000 2411781 1595132665.10 151.5731 59.9994 32.0000 1.9527 1.9549 403.5718 404.1192 0.0851 -1.0000 -1.0000 2412015 1595132665.20 151.5731 59.9994 32.0000 1.9535 1.9556 403.5359 404.0822 0.0849 -1.0000 -1.0000 2412077 1595132665.30 151.5731 59.9994 32.0000 1.9531 1.9553 403.5353 404.0815 0.0849 -1.0000 -1.0000 2412140 1595132665.40 151.5214 59.9994 32.0000 1.9532 1.9554 403.5685 404.1149 0.0849 -1.0000 -1.0000 2412202 1595132665.50 151.5214 59.9994 32.0000 1.9527 1.9549 403.6572 404.2044 0.0850 -1.0000 -1.0000 2412280 1595132665.60 151.5214 59.9994 32.0000 1.9520 1.9542 403.6562 404.2034 0.0851 -1.0000 -1.0000 2412499 1595132665.70 151.5214 59.9994 32.0000 1.9532 1.9553 403.5886 404.1351 0.0849 -1.0000 -1.0000 2412562 1595132665.80 151.5214 59.9994 32.0000 1.9540 1.9561 403.4771 404.0232 0.0850 -1.0000 -1.0000 2412640 1595132665.90 151.5263 59.9994 32.0000 1.9534 1.9556 403.5158 404.0634 0.0851 -1.0000 -1.0000 2412702 1595132666.00 151.5263 59.9994 32.0000 1.9532 1.9554 403.5580 404.1056 0.0851 -1.0000 -1.0000 2412780 1595132666.10 151.5263 59.9994 32.0000 1.9531 1.9553 403.6583 404.2049 0.0849 -1.0000 -1.0000 2413265 1595132666.20 151.5263 59.9994 32.0000 1.9527 1.9548 403.6572 404.2042 0.0851 -1.0000 -1.0000 2413327 1595132666.30 151.5263 59.9994 32.0000 1.9533 1.9554 403.6298 404.1771 0.0850 -1.0000 -1.0000 2413389 1595132666.40 151.5187 59.9994 32.0000 1.9520 1.9542 403.5773 404.1246 0.0850 -1.0000 -1.0000 2413452 1595132666.50 151.4691 59.9994 32.0000 1.9524 1.9546 403.4409 403.9873 0.0851 -1.0000 -1.0000 2413514 1595132666.60 151.4691 59.9994 32.0000 1.9524 1.9546 403.5337 404.0812 0.0851 -1.0000 -1.0000 2413765 1595132666.70 151.4691 59.9994 32.0000 1.9527 1.9549 403.5971 404.1446 0.0851 -1.0000 -1.0000 2413827 1595132666.80 151.4691 59.9994 32.0000 1.9525 1.9547 403.5394 404.0867 0.0851 -1.0000 -1.0000 2413889 1595132666.90 151.4691 59.9994 32.0000 1.9529 1.9551 403.5029 404.0503 0.0851 -1.0000 -1.0000 2413967 1595132667.00 151.4186 59.9994 32.0000 1.9523 1.9545 403.4163 403.9649 0.0853 -1.0000 -1.0000 2414030 1595132667.10 151.4186 59.9994 32.0000 1.9522 1.9544 403.4737 404.0212 0.0851 -1.0000 -1.0000 2414093 1595132667.20 151.4186 59.9994 32.0000 1.9524 1.9546 403.6178 404.1655 0.0851 -1.0000 -1.0000 2414265 1595132667.30 151.4186 59.9994 32.0000 1.9522 1.9544 403.6613 404.2095 0.0852 -1.0000 -1.0000 2414327 1595132667.40 151.4186 59.9994 32.0000 1.9523 1.9545 403.6265 404.1746 0.0851 -1.0000 -1.0000 2414389 1595132667.50 151.4319 59.9994 32.0000 1.9519 1.9541 403.5060 404.0525 0.0849 -1.0000 -1.0000 2414468 1595132667.60 151.4490 59.9994 32.0000 1.9530 1.9551 403.4626 404.0096 0.0851 -1.0000 -1.0000 2414530 1595132667.70 151.4490 59.9994 32.0000 1.9529 1.9551 403.4740 404.0214 0.0851 -1.0000 -1.0000 2414858 1595132667.80 151.4490 59.9994 32.0000 1.9535 1.9557 403.4205 403.9680 0.0851 -1.0000 -1.0000 2414936 1595132667.90 151.4490 59.9994 32.0000 1.9534 1.9555 403.4796 404.0260 0.0850 -1.0000 -1.0000 2414999 1595132668.00 151.4490 59.9994 32.0000 1.9529 1.9551 403.6159 404.1636 0.0851 -1.0000 -1.0000 2415077 1595132668.10 151.4735 59.9994 32.0000 1.9537 1.9559 403.5099 404.0570 0.0850 -1.0000 -1.0000 2415139 1595132668.20 151.4735 59.9994 32.0000 1.9536 1.9558 403.4942 404.0403 0.0849 -1.0000 -1.0000 2416092 1595132668.30 151.4735 59.9994 32.0000 1.9534 1.9556 403.5138 404.0613 0.0851 -1.0000 -1.0000 2416170 1595132668.40 151.4735 59.9994 32.0000 1.9526 1.9548 403.6392 404.1863 0.0851 -1.0000 -1.0000 2416232 1595132668.50 151.4735 59.9994 32.0000 1.9518 1.9540 403.7133 404.2608 0.0851 -1.0000 -1.0000 2416295 1595132668.60 151.4703 59.9994 32.0000 1.9527 1.9548 403.6516 404.1984 0.0850 -1.0000 -1.0000 2416373 1595132668.70 151.4599 59.9994 32.0000 1.9533 1.9555 403.5704 404.1172 0.0849 -1.0000 -1.0000 2416436 1595132668.80 151.4599 59.9994 32.0000 1.9533 1.9555 403.4937 404.0402 0.0850 -1.0000 -1.0000 2416498 1595132668.90 151.4599 59.9994 32.0000 1.9533 1.9555 403.4814 404.0290 0.0850 -1.0000 -1.0000 2416576 1595132669.00 151.4599 59.9994 32.0000 1.9529 1.9551 403.5068 404.0531 0.0850 -1.0000 -1.0000 2416639 1595132669.10 151.4599 59.9994 32.0000 1.9530 1.9551 403.5831 404.1302 0.0851 -1.0000 -1.0000 2416701 1595132669.20 151.5201 59.9994 32.0000 1.9530 1.9551 403.6257 404.1727 0.0850 -1.0000 -1.0000 2416764 1595132669.30 151.5201 59.9994 32.0000 1.9535 1.9557 403.5824 404.1293 0.0850 -1.0000 -1.0000 2416826 1595132669.40 151.5201 59.9994 32.0000 1.9535 1.9557 403.4903 404.0377 0.0851 -1.0000 -1.0000 2416889 1595132669.50 151.5201 59.9994 32.0000 1.9533 1.9555 403.5770 404.1246 0.0851 -1.0000 -1.0000 2416967 1595132669.60 151.5201 59.9994 32.0000 1.9527 1.9549 403.5509 404.0982 0.0850 -1.0000 -1.0000 2417029 1595132669.70 151.5207 59.9998 32.0000 1.9527 1.9549 403.6682 404.2158 0.0852 -1.0000 -1.0000 2417092 1595132669.80 151.5208 59.9999 32.0000 1.9530 1.9552 403.7621 404.3097 0.0850 -1.0000 -1.0000 2417170 1595132669.90 151.5208 59.9999 32.0000 1.9535 1.9556 403.5916 404.1380 0.0850 -1.0000 -1.0000 2417232 1595132670.00 151.5208 59.9999 32.0000 1.9533 1.9555 403.5063 404.0532 0.0850 -1.0000 -1.0000 2417295 1595132670.10 151.5208 59.9999 32.0000 1.9527 1.9549 403.4596 404.0064 0.0850 -1.0000 -1.0000 2417358 1595132670.20 151.5208 59.9999 32.0000 1.9524 1.9545 403.5824 404.1286 0.0850 -1.0000 -1.0000 2417420 1595132670.30 151.5208 59.9999 32.0000 1.9526 1.9547 403.6053 404.1527 0.0851 -1.0000 -1.0000 2417498 1595132670.40 151.5208 59.9999 32.0000 1.9534 1.9556 403.5326 404.0799 0.0851 -1.0000 -1.0000 2417561 1595132670.50 151.5208 59.9999 32.0000 1.9535 1.9557 403.5018 404.0488 0.0850 -1.0000 -1.0000 2417623 1595132670.60 151.5208 59.9999 32.0000 1.9528 1.9550 403.5373 404.0845 0.0851 -1.0000 -1.0000 2417701 1595132670.70 151.5208 59.9999 32.0000 1.9524 1.9546 403.5733 404.1205 0.0851 -1.0000 -1.0000 2417764 1595132670.80 151.5208 59.9999 32.0000 1.9525 1.9547 403.6879 404.2348 0.0850 -1.0000 -1.0000 2417826 1595132670.90 151.4953 59.9999 32.0000 1.9523 1.9545 403.6764 404.2240 0.0851 -1.0000 -1.0000 2417904 1595132671.00 151.4953 59.9999 32.0000 1.9522 1.9544 403.5008 404.0477 0.0850 -1.0000 -1.0000 2417967 1595132671.10 151.4953 59.9999 32.0000 1.9527 1.9549 403.4598 404.0073 0.0851 -1.0000 -1.0000 2418013 1595132671.20 151.4953 59.9999 32.0000 1.9532 1.9553 403.5131 404.0599 0.0850 -1.0000 -1.0000 2418107 1595132671.30 151.4953 59.9999 32.0000 1.9526 1.9548 403.5381 404.0861 0.0852 -1.0000 -1.0000 2418482 1595132671.40 151.4953 59.9999 32.0000 1.9523 1.9545 403.6600 404.2082 0.0852 -1.0000 -1.0000 2418545 1595132671.50 151.5621 59.9999 32.0000 1.9522 1.9543 403.6449 404.1926 0.0851 -1.0000 -1.0000 2418623 1595132671.60 151.5621 59.9999 32.0000 1.9527 1.9549 403.5548 404.1027 0.0852 -1.0000 -1.0000 2418685 1595132671.70 151.5621 59.9999 32.0000 1.9532 1.9554 403.5203 404.0670 0.0850 -1.0000 -1.0000 2418748 1595132671.80 151.5621 59.9999 32.0000 1.9538 1.9560 403.4400 403.9870 0.0851 -1.0000 -1.0000 2418826 1595132671.90 151.5621 59.9999 32.0000 1.9526 1.9548 403.4820 404.0293 0.0851 -1.0000 -1.0000 2418888 1595132672.00 151.5536 59.9999 32.0000 1.9518 1.9540 403.5339 404.0806 0.0850 -1.0000 -1.0000 2418951 1595132672.10 151.5438 59.9999 32.0000 1.9520 1.9542 403.7184 404.2655 0.0850 -1.0000 -1.0000 2419013 1595132672.20 151.5438 59.9999 32.0000 1.9524 1.9546 403.5937 404.1413 0.0851 -1.0000 -1.0000 2419076 1595132672.30 151.5438 59.9999 32.0000 1.9527 1.9549 403.4984 404.0462 0.0852 -1.0000 -1.0000 2419326 1595132672.40 151.5438 59.9999 32.0000 1.9530 1.9552 403.4554 404.0029 0.0851 -1.0000 -1.0000 2419388 1595132672.50 151.5438 59.9999 32.0000 1.9526 1.9548 403.6325 404.1797 0.0850 -1.0000 -1.0000 2419451 1595132672.60 151.4802 59.9999 32.0000 1.9521 1.9543 403.7495 404.2957 0.0849 -1.0000 -1.0000 2419513 1595132672.70 151.4802 59.9999 32.0000 1.9516 1.9537 403.6744 404.2226 0.0852 -1.0000 -1.0000 2419576 1595132672.80 151.4802 59.9999 32.0000 1.9523 1.9545 403.5824 404.1301 0.0851 -1.0000 -1.0000 2420606 1595132672.90 151.4802 59.9999 32.0000 1.9524 1.9546 403.4665 404.0148 0.0852 -1.0000 -1.0000 2420685 1595132673.00 151.4802 59.9999 32.0000 1.9527 1.9549 403.4462 403.9939 0.0852 -1.0000 -1.0000 2420747 1595132673.10 151.5642 59.9999 32.0000 1.9529 1.9551 403.4993 404.0464 0.0850 -1.0000 -1.0000 2420810 1595132673.20 151.5642 59.9999 32.0000 1.9528 1.9550 403.5337 404.0813 0.0851 -1.0000 -1.0000 2420888 1595132673.30 151.5642 59.9999 32.0000 1.9519 1.9540 403.7212 404.2694 0.0852 -1.0000 -1.0000 2420950 1595132673.40 151.5642 59.9999 32.0000 1.9526 1.9548 403.6318 404.1799 0.0852 -1.0000 -1.0000 2421013 1595132673.50 151.5642 59.9999 32.0000 1.9521 1.9543 403.6770 404.2247 0.0852 -1.0000 -1.0000 2421091 1595132673.60 151.5630 59.9999 32.0000 1.9522 1.9544 403.4807 404.0285 0.0851 -1.0000 -1.0000 2421153 1595132673.70 151.5518 59.9999 32.0000 1.9526 1.9548 403.4963 404.0432 0.0850 -1.0000 -1.0000 2421216 1595132673.80 151.5518 59.9999 32.0000 1.9521 1.9542 403.6053 404.1531 0.0852 -1.0000 -1.0000 2421294 1595132673.90 151.5518 59.9999 32.0000 1.9521 1.9543 403.6240 404.1714 0.0850 -1.0000 -1.0000 2421357 1595132674.00 151.5518 59.9999 32.0000 1.9523 1.9545 403.5910 404.1382 0.0851 -1.0000 -1.0000 2421419 1595132674.10 151.5518 59.9999 32.0000 1.9518 1.9540 403.5533 404.1022 0.0852 -1.0000 -1.0000 2421497 1595132674.20 151.5245 59.9998 32.0000 1.9526 1.9548 403.4667 404.0135 0.0850 -1.0000 -1.0000 2421560 1595132674.30 151.4946 59.9998 32.0000 1.9526 1.9548 403.3818 403.9293 0.0852 -1.0000 -1.0000 2421637 1595132674.40 151.4946 59.9998 32.0000 1.9522 1.9544 403.5276 404.0740 0.0849 -1.0000 -1.0000 2421716 1595132674.50 151.4946 59.9998 32.0000 1.9522 1.9544 403.6506 404.1972 0.0850 -1.0000 -1.0000 2421778 1595132674.60 151.4946 59.9998 32.0000 1.9517 1.9539 403.6565 404.2038 0.0850 -1.0000 -1.0000 2421856 1595132674.70 151.4946 59.9998 32.0000 1.9512 1.9534 403.7031 404.2502 0.0851 -1.0000 -1.0000 2421919 1595132674.80 151.4946 59.9998 32.0000 1.9531 1.9553 403.4479 403.9956 0.0851 -1.0000 -1.0000 2421981 1595132674.90 151.4946 59.9998 32.0000 1.9525 1.9546 403.4915 404.0393 0.0852 -1.0000 -1.0000 2422060 1595132675.00 151.4946 59.9998 32.0000 1.9521 1.9543 403.5313 404.0792 0.0851 -1.0000 -1.0000 2422122 1595132675.10 151.4946 59.9998 32.0000 1.9524 1.9546 403.6373 404.1850 0.0852 -1.0000 -1.0000 2422185 1595132675.20 151.4946 59.9998 32.0000 1.9515 1.9537 403.6555 404.2037 0.0851 -1.0000 -1.0000 2422247 1595132675.30 151.4946 59.9998 32.0000 1.9525 1.9547 403.4563 404.0047 0.0853 -1.0000 -1.0000 2422309 1595132675.40 151.4334 59.9998 32.0000 1.9529 1.9551 403.5234 404.0712 0.0851 -1.0000 -1.0000 2422372 1595132675.50 151.4174 59.9998 32.0000 1.9526 1.9548 403.4181 403.9651 0.0850 -1.0000 -1.0000 2422450 1595132675.60 151.4174 59.9998 32.0000 1.9526 1.9548 403.4747 404.0218 0.0851 -1.0000 -1.0000 2422512 1595132675.70 151.4174 59.9998 32.0000 1.9517 1.9539 403.4443 403.9914 0.0851 -1.0000 -1.0000 2422575 1595132675.80 151.4174 59.9998 32.0000 1.9516 1.9538 403.5378 404.0850 0.0851 -1.0000 -1.0000 2422653 1595132675.90 151.4174 59.9998 32.0000 1.9517 1.9538 403.5154 404.0631 0.0852 -1.0000 -1.0000 2422747 1595132676.00 151.4936 59.9998 32.0000 1.9526 1.9547 403.5004 404.0484 0.0851 -1.0000 -1.0000 2422809 1595132676.10 151.4936 59.9998 32.0000 1.9523 1.9545 403.4210 403.9678 0.0850 -1.0000 -1.0000 2422872 1595132676.20 151.4936 59.9998 32.0000 1.9524 1.9546 403.4504 403.9975 0.0851 -1.0000 -1.0000 2422934 1595132676.30 151.4936 59.9998 32.0000 1.9513 1.9534 403.5867 404.1344 0.0851 -1.0000 -1.0000 2423012 1595132676.40 151.4936 59.9998 32.0000 1.9511 1.9533 403.6145 404.1618 0.0851 -1.0000 -1.0000 2423793 1595132676.50 151.4825 59.9998 32.0000 1.9516 1.9538 403.5838 404.1312 0.0851 -1.0000 -1.0000 2423871 1595132676.60 151.4773 59.9998 32.0000 1.9526 1.9548 403.5945 404.1415 0.0850 -1.0000 -1.0000 2423934 1595132676.70 151.4773 59.9998 32.0000 1.9523 1.9545 403.4539 404.0010 0.0852 -1.0000 -1.0000 2423996 1595132676.80 151.4773 59.9998 32.0000 1.9521 1.9543 403.4072 403.9541 0.0850 -1.0000 -1.0000 2424059 1595132676.90 151.4773 59.9998 32.0000 1.9527 1.9549 403.6077 404.1549 0.0850 -1.0000 -1.0000 2424137 1595132677.00 151.4772 59.9998 32.0000 1.9522 1.9544 403.6079 404.1543 0.0849 -1.0000 -1.0000 2424200 1595132677.10 151.4744 59.9998 32.0000 1.9528 1.9550 403.5702 404.1166 0.0850 -1.0000 -1.0000 2424278 1595132677.20 151.4744 59.9998 32.0000 1.9524 1.9546 403.4604 404.0083 0.0851 -1.0000 -1.0000 2424340 1595132677.30 151.4744 59.9998 32.0000 1.9527 1.9549 403.4141 403.9604 0.0849 -1.0000 -1.0000 2424403 1595132677.40 151.4744 59.9998 32.0000 1.9520 1.9542 403.5445 404.0911 0.0850 -1.0000 -1.0000 2424496 1595132677.50 151.4744 59.9998 32.0000 1.9516 1.9538 403.6882 404.2350 0.0850 -1.0000 -1.0000 2424575 1595132677.60 151.4509 59.9998 32.0000 1.9522 1.9544 403.6968 404.2440 0.0850 -1.0000 -1.0000 2424637 1595132677.70 151.4509 59.9998 32.0000 1.9519 1.9541 403.6777 404.2257 0.0852 -1.0000 -1.0000 2424731 1595132677.80 151.4509 59.9998 32.0000 1.9521 1.9542 403.4388 403.9859 0.0851 -1.0000 -1.0000 2424809 1595132677.90 151.4509 59.9998 32.0000 1.9533 1.9555 403.4450 403.9919 0.0849 -1.0000 -1.0000 2424871 1595132678.00 151.4509 59.9998 32.0000 1.9524 1.9546 403.5050 404.0519 0.0851 -1.0000 -1.0000 2425074 1595132678.10 151.4509 59.9998 32.0000 1.9521 1.9543 403.4938 404.0416 0.0851 -1.0000 -1.0000 2425137 1595132678.20 151.4509 59.9998 32.0000 1.9520 1.9542 403.5327 404.0790 0.0849 -1.0000 -1.0000 2425199 1595132678.30 151.4509 59.9998 32.0000 1.9523 1.9545 403.5456 404.0921 0.0849 -1.0000 -1.0000 2425262 1595132678.40 151.4509 59.9998 32.0000 1.9533 1.9555 403.5002 404.0478 0.0852 -1.0000 -1.0000 2425324 1595132678.50 151.4509 59.9998 32.0000 1.9526 1.9548 403.5000 404.0477 0.0852 -1.0000 -1.0000 2425559 1595132678.60 151.4509 59.9998 32.0000 1.9524 1.9546 403.5949 404.1423 0.0851 -1.0000 -1.0000 2425621 1595132678.70 151.4501 59.9998 32.0000 1.9523 1.9545 403.6320 404.1793 0.0851 -1.0000 -1.0000 2425684 1595132678.80 151.4501 59.9998 32.0000 1.9518 1.9540 403.6686 404.2162 0.0851 -1.0000 -1.0000 2425746 1595132678.90 151.4501 59.9998 32.0000 1.9525 1.9547 403.6009 404.1485 0.0851 -1.0000 -1.0000 2425824 1595132679.00 151.4501 59.9998 32.0000 1.9526 1.9548 403.4529 403.9992 0.0849 -1.0000 -1.0000 2426511 1595132679.10 151.4501 59.9998 32.0000 1.9524 1.9545 403.4829 404.0300 0.0850 -1.0000 -1.0000 2426574 1595132679.20 151.4471 59.9998 32.0000 1.9524 1.9546 403.5335 404.0795 0.0849 -1.0000 -1.0000 2426637 1595132679.30 151.4285 59.9998 32.0000 1.9517 1.9539 403.5628 404.1101 0.0851 -1.0000 -1.0000 2426699 1595132679.40 151.4285 59.9998 32.0000 1.9522 1.9544 403.5668 404.1148 0.0852 -1.0000 -1.0000 2426762 1595132679.50 151.4285 59.9998 32.0000 1.9541 1.9563 403.5104 404.0580 0.0851 -1.0000 -1.0000 2426839 1595132679.60 151.4285 59.9998 32.0000 1.9531 1.9553 403.4461 403.9935 0.0851 -1.0000 -1.0000 2426902 1595132679.70 151.4285 59.9998 32.0000 1.9526 1.9548 403.5138 404.0610 0.0850 -1.0000 -1.0000 2426965 1595132679.80 151.4422 59.9997 32.0000 1.9531 1.9552 403.6403 404.1877 0.0851 -1.0000 -1.0000 2427042 1595132679.90 151.4428 59.9997 32.0000 1.9525 1.9547 403.7108 404.2589 0.0852 -1.0000 -1.0000 2427105 1595132680.00 151.4428 59.9997 32.0000 1.9533 1.9554 403.5514 404.0992 0.0851 -1.0000 -1.0000 2427871 1595132680.10 151.4428 59.9997 32.0000 1.9537 1.9558 403.4772 404.0245 0.0851 -1.0000 -1.0000 2427917 1595132680.20 151.4428 59.9997 32.0000 1.9532 1.9553 403.4580 404.0061 0.0852 -1.0000 -1.0000 2427995 1595132680.30 151.4426 59.9997 32.0000 1.9525 1.9547 403.5115 404.0590 0.0851 -1.0000 -1.0000 2428058 1595132680.40 151.4378 59.9997 32.0000 1.9518 1.9540 403.5437 404.0911 0.0851 -1.0000 -1.0000 2428120 1595132680.50 151.4378 59.9997 32.0000 1.9524 1.9545 403.5832 404.1301 0.0850 -1.0000 -1.0000 2428183 1595132680.60 151.4378 59.9997 32.0000 1.9523 1.9545 403.5401 404.0887 0.0853 -1.0000 -1.0000 2428261 1595132680.70 151.4378 59.9997 32.0000 1.9530 1.9552 403.3966 403.9438 0.0851 -1.0000 -1.0000 2428323 1595132680.80 151.4378 59.9997 32.0000 1.9527 1.9549 403.4936 404.0405 0.0850 -1.0000 -1.0000 2428386 1595132680.90 151.4378 59.9997 32.0000 1.9531 1.9553 403.5127 404.0602 0.0851 -1.0000 -1.0000 2428464 1595132681.00 151.4378 59.9997 32.0000 1.9524 1.9546 403.5956 404.1429 0.0851 -1.0000 -1.0000 2428526 1595132681.10 151.4378 59.9997 32.0000 1.9517 1.9539 403.6171 404.1639 0.0849 -1.0000 -1.0000 2428589 1595132681.20 151.4378 59.9997 32.0000 1.9521 1.9543 403.6198 404.1684 0.0852 -1.0000 -1.0000 2428652 1595132681.30 151.4378 59.9997 32.0000 1.9525 1.9546 403.5493 404.0967 0.0851 -1.0000 -1.0000 2428714 1595132681.40 151.4356 59.9997 32.0000 1.9528 1.9550 403.4879 404.0352 0.0850 -1.0000 -1.0000 2428776 1595132681.50 151.4230 59.9997 32.0000 1.9535 1.9557 403.4903 404.0367 0.0850 -1.0000 -1.0000 2429058 1595132681.60 151.4230 59.9997 32.0000 1.9524 1.9546 403.7075 404.2549 0.0851 -1.0000 -1.0000 2429120 1595132681.70 151.4230 59.9997 32.0000 1.9529 1.9550 403.6455 404.1928 0.0850 -1.0000 -1.0000 2429183 1595132681.80 151.4230 59.9997 32.0000 1.9523 1.9545 403.5827 404.1300 0.0851 -1.0000 -1.0000 2429261 1595132681.90 151.4230 59.9997 32.0000 1.9525 1.9547 403.4334 403.9813 0.0852 -1.0000 -1.0000 2429323 1595132682.00 151.4230 59.9997 32.0000 1.9534 1.9556 403.4176 403.9650 0.0851 -1.0000 -1.0000 2429386 1595132682.10 151.4230 59.9997 32.0000 1.9521 1.9542 403.5661 404.1132 0.0850 -1.0000 -1.0000 2429448 1595132682.20 151.4230 59.9997 32.0000 1.9523 1.9544 403.6445 404.1925 0.0852 -1.0000 -1.0000 2429511 1595132682.30 151.4230 59.9997 32.0000 1.9518 1.9540 403.5426 404.0907 0.0852 -1.0000 -1.0000 2429589 1595132682.40 151.4230 59.9997 32.0000 1.9533 1.9555 403.4595 404.0074 0.0852 -1.0000 -1.0000 2429651 1595132682.50 151.4472 59.9997 32.0000 1.9531 1.9552 403.4556 404.0031 0.0851 -1.0000 -1.0000 2429729 1595132682.60 151.4624 59.9997 32.0000 1.9530 1.9552 403.4538 404.0012 0.0851 -1.0000 -1.0000 2429792 1595132682.70 151.4624 59.9997 32.0000 1.9522 1.9544 403.5915 404.1386 0.0850 -1.0000 -1.0000 2429855 1595132682.80 151.4624 59.9997 32.0000 1.9519 1.9541 403.5321 404.0789 0.0850 -1.0000 -1.0000 2429917 1595132682.90 151.4624 59.9997 32.0000 1.9529 1.9551 403.4743 404.0215 0.0851 -1.0000 -1.0000 2429995 1595132683.00 151.4633 59.9997 32.0000 1.9527 1.9549 403.3412 403.8889 0.0852 -1.0000 -1.0000 2430058 1595132683.10 151.4664 59.9997 32.0000 1.9528 1.9550 403.4934 404.0413 0.0852 -1.0000 -1.0000 2430120 1595132683.20 151.4664 59.9997 32.0000 1.9522 1.9544 403.5593 404.1066 0.0851 -1.0000 -1.0000 2430198 1595132683.30 151.4664 59.9997 32.0000 1.9521 1.9543 403.6063 404.1543 0.0851 -1.0000 -1.0000 2430261 1595132683.40 151.4664 59.9997 32.0000 1.9519 1.9541 403.6584 404.2052 0.0850 -1.0000 -1.0000 2430323 1595132683.50 151.4664 59.9997 32.0000 1.9521 1.9543 403.5998 404.1484 0.0852 -1.0000 -1.0000 2430386 1595132683.60 151.4668 59.9997 32.0000 1.9526 1.9548 403.4828 404.0302 0.0851 -1.0000 -1.0000 2430526 1595132683.70 151.4810 59.9997 32.0000 1.9534 1.9556 403.3785 403.9267 0.0851 -1.0000 -1.0000 2430589 1595132683.80 151.4810 59.9997 32.0000 1.9529 1.9550 403.4485 403.9946 0.0851 -1.0000 -1.0000 2430651 1595132683.90 151.4810 59.9997 32.0000 1.9515 1.9537 403.6738 404.2224 0.0852 -1.0000 -1.0000 2430713 1595132684.00 151.4810 59.9997 32.0000 1.9521 1.9543 403.5064 404.0533 0.0850 -1.0000 -1.0000 2430792 1595132684.10 151.4810 59.9997 32.0000 1.9533 1.9555 403.5087 404.0560 0.0851 -1.0000 -1.0000 2431026 1595132684.20 151.4606 59.9997 32.0000 1.9533 1.9554 403.4390 403.9867 0.0852 -1.0000 -1.0000 2431073 1595132684.30 151.4572 59.9997 32.0000 1.9526 1.9548 403.4605 404.0085 0.0852 -1.0000 -1.0000 2431151 1595132684.40 151.4572 59.9997 32.0000 1.9521 1.9542 403.5296 404.0773 0.0851 -1.0000 -1.0000 2431213 1595132684.50 151.4572 59.9997 32.0000 1.9523 1.9545 403.5370 404.0836 0.0850 -1.0000 -1.0000 2431276 1595132684.60 151.4572 59.9997 32.0000 1.9514 1.9536 403.6134 404.1610 0.0852 -1.0000 -1.0000 2431510 1595132684.70 151.4579 59.9997 32.0000 1.9523 1.9544 403.5782 404.1260 0.0852 -1.0000 -1.0000 2431573 1595132684.80 151.4662 59.9997 32.0000 1.9531 1.9552 403.4107 403.9591 0.0852 -1.0000 -1.0000 2431635 1595132684.90 151.4662 59.9997 32.0000 1.9527 1.9549 403.3716 403.9192 0.0852 -1.0000 -1.0000 2431713 1595132685.00 151.4662 59.9997 32.0000 1.9521 1.9543 403.7017 404.2488 0.0851 -1.0000 -1.0000 2431776 1595132685.10 151.4662 59.9997 32.0000 1.9517 1.9539 403.6183 404.1664 0.0852 -1.0000 -1.0000 2432057 1595132685.20 151.4662 59.9997 32.0000 1.9517 1.9539 403.5616 404.1095 0.0851 -1.0000 -1.0000 2432119 1595132685.30 151.5285 59.9997 32.0000 1.9524 1.9546 403.5294 404.0773 0.0851 -1.0000 -1.0000 2432198 1595132685.40 151.5285 59.9997 32.0000 1.9523 1.9545 403.3637 403.9109 0.0851 -1.0000 -1.0000 2432260 1595132685.50 151.5285 59.9997 32.0000 1.9521 1.9543 403.3961 403.9438 0.0852 -1.0000 -1.0000 2432322 1595132685.60 151.5285 59.9997 32.0000 1.9524 1.9546 403.3926 403.9386 0.0849 -1.0000 -1.0000 2432385 1595132685.70 151.5285 59.9997 32.0000 1.9522 1.9543 403.5619 404.1091 0.0852 -1.0000 -1.0000 2432448 1595132685.80 151.5319 59.9997 32.0000 1.9515 1.9537 403.5868 404.1347 0.0851 -1.0000 -1.0000 2432526 1595132685.90 151.5350 59.9997 32.0000 1.9521 1.9543 403.5024 404.0504 0.0852 -1.0000 -1.0000 2432588 1595132686.00 151.5350 59.9997 32.0000 1.9529 1.9551 403.4530 404.0000 0.0850 -1.0000 -1.0000 2432666 1595132686.10 151.5350 59.9997 32.0000 1.9518 1.9540 403.5094 404.0570 0.0852 -1.0000 -1.0000 2433291 1595132686.20 151.5350 59.9997 32.0000 1.9517 1.9539 403.6341 404.1825 0.0852 -1.0000 -1.0000 2433354 1595132686.30 151.5350 59.9997 32.0000 1.9515 1.9537 403.7625 404.3101 0.0851 -1.0000 -1.0000 2433432 1595132686.40 151.5238 59.9997 32.0000 1.9521 1.9542 403.5447 404.0913 0.0849 -1.0000 -1.0000 2433494 1595132686.50 151.5238 59.9997 32.0000 1.9527 1.9549 403.4109 403.9585 0.0852 -1.0000 -1.0000 2433557 1595132686.60 151.5238 59.9997 32.0000 1.9526 1.9548 403.5106 404.0579 0.0851 -1.0000 -1.0000 2433635 1595132686.70 151.5238 59.9997 32.0000 1.9519 1.9541 403.5947 404.1428 0.0853 -1.0000 -1.0000 2433760 1595132686.80 151.5238 59.9997 32.0000 1.9523 1.9545 403.6714 404.2194 0.0851 -1.0000 -1.0000 2433822 1595132686.90 151.5499 59.9997 32.0000 1.9525 1.9546 403.5661 404.1132 0.0850 -1.0000 -1.0000 2433901 1595132687.00 151.5499 59.9997 32.0000 1.9520 1.9541 403.5069 404.0540 0.0851 -1.0000 -1.0000 2433963 1595132687.10 151.5499 59.9997 32.0000 1.9529 1.9550 403.4776 404.0251 0.0851 -1.0000 -1.0000 2434025 1595132687.20 151.5499 59.9997 32.0000 1.9537 1.9559 403.5270 404.0750 0.0852 -1.0000 -1.0000 2434338 1595132687.30 151.5499 59.9997 32.0000 1.9523 1.9545 403.5697 404.1179 0.0852 -1.0000 -1.0000 2434400 1595132687.40 151.5499 59.9997 32.0000 1.9518 1.9540 403.5876 404.1352 0.0851 -1.0000 -1.0000 2434463 1595132687.50 151.5659 59.9997 32.0000 1.9520 1.9541 403.5658 404.1134 0.0851 -1.0000 -1.0000 2434541 1595132687.60 151.5659 59.9997 32.0000 1.9528 1.9550 403.5232 404.0701 0.0850 -1.0000 -1.0000 2434603 1595132687.70 151.5659 59.9997 32.0000 1.9531 1.9553 403.4107 403.9576 0.0850 -1.0000 -1.0000 2434666 1595132687.80 151.5659 59.9997 32.0000 1.9527 1.9549 403.4842 404.0319 0.0851 -1.0000 -1.0000 2434728 1595132687.90 151.5659 59.9997 32.0000 1.9528 1.9549 403.4858 404.0325 0.0850 -1.0000 -1.0000 2434791 1595132688.00 151.5659 59.9997 32.0000 1.9530 1.9552 403.5800 404.1261 0.0849 -1.0000 -1.0000 2434869 1595132688.10 151.5659 59.9997 32.0000 1.9527 1.9549 403.5837 404.1303 0.0850 -1.0000 -1.0000 2434931 1595132688.20 151.5659 59.9997 32.0000 1.9528 1.9550 403.5663 404.1141 0.0852 -1.0000 -1.0000 2435572 1595132688.30 151.5659 59.9997 32.0000 1.9531 1.9553 403.4786 404.0256 0.0850 -1.0000 -1.0000 2435634 1595132688.40 151.5659 59.9997 32.0000 1.9526 1.9548 403.5004 404.0470 0.0850 -1.0000 -1.0000 2435712 1595132688.50 151.5281 59.9997 32.0000 1.9519 1.9541 403.5879 404.1357 0.0851 -1.0000 -1.0000 2435775 1595132688.60 151.4928 59.9997 32.0000 1.9525 1.9547 403.6464 404.1939 0.0851 -1.0000 -1.0000 2435853 1595132688.70 151.4928 59.9997 32.0000 1.9531 1.9553 403.5154 404.0633 0.0852 -1.0000 -1.0000 2436041 1595132688.80 151.4928 59.9997 32.0000 1.9521 1.9543 403.6157 404.1635 0.0851 -1.0000 -1.0000 2436103 1595132688.90 151.4928 59.9997 32.0000 1.9528 1.9550 403.5136 404.0608 0.0851 -1.0000 -1.0000 2436166 1595132689.00 151.4928 59.9997 32.0000 1.9532 1.9554 403.4133 403.9602 0.0851 -1.0000 -1.0000 2436228 1595132689.10 151.5242 59.9997 32.0000 1.9534 1.9556 403.4858 404.0332 0.0851 -1.0000 -1.0000 2436290 1595132689.20 151.5242 59.9997 32.0000 1.9524 1.9546 403.5599 404.1073 0.0851 -1.0000 -1.0000 2436369 1595132689.30 151.5242 59.9997 32.0000 1.9525 1.9547 403.6039 404.1507 0.0850 -1.0000 -1.0000 2436431 1595132689.40 151.5242 59.9997 32.0000 1.9520 1.9542 403.6184 404.1659 0.0851 -1.0000 -1.0000 2436493 1595132689.50 151.5242 59.9997 32.0000 1.9525 1.9547 403.5269 404.0746 0.0852 -1.0000 -1.0000 2436572 1595132689.60 151.4994 60.0002 32.0000 1.9535 1.9557 403.4477 403.9951 0.0851 -1.0000 -1.0000 2436634 1595132689.70 151.4984 60.0002 32.0000 1.9536 1.9558 403.4812 404.0280 0.0851 -1.0000 -1.0000 2436697 1595132689.80 151.4984 60.0002 32.0000 1.9530 1.9552 403.5581 404.1062 0.0852 -1.0000 -1.0000 2436775 1595132689.90 151.4984 60.0002 32.0000 1.9527 1.9549 403.5380 404.0861 0.0852 -1.0000 -1.0000 2436837 1595132690.00 151.4984 60.0002 32.0000 1.9531 1.9552 403.7091 404.2568 0.0851 -1.0000 -1.0000 2436900 1595132690.10 151.4984 60.0002 32.0000 1.9525 1.9547 403.6382 404.1859 0.0851 -1.0000 -1.0000 2436962 1595132690.20 151.4988 60.0002 32.0000 1.9535 1.9557 403.4972 404.0448 0.0851 -1.0000 -1.0000 2437040 1595132690.30 151.5401 60.0002 32.0000 1.9532 1.9554 403.4156 403.9621 0.0850 -1.0000 -1.0000 2437103 1595132690.40 151.5401 60.0002 32.0000 1.9533 1.9555 403.5565 404.1044 0.0852 -1.0000 -1.0000 2437165 1595132690.50 151.5401 60.0002 32.0000 1.9529 1.9551 403.6480 404.1960 0.0852 -1.0000 -1.0000 2437228 1595132690.60 151.5401 60.0002 32.0000 1.9525 1.9547 403.5943 404.1423 0.0852 -1.0000 -1.0000 2437306 1595132690.70 151.5401 60.0002 32.0000 1.9531 1.9552 403.5381 404.0858 0.0851 -1.0000 -1.0000 2437368 1595132690.80 151.5401 60.0002 32.0000 1.9532 1.9554 403.4118 403.9593 0.0851 -1.0000 -1.0000 2437540 1595132690.90 151.4695 60.0002 32.0000 1.9530 1.9552 403.4864 404.0337 0.0851 -1.0000 -1.0000 2437618 1595132691.00 151.4695 60.0002 32.0000 1.9522 1.9544 403.4586 404.0058 0.0851 -1.0000 -1.0000 2437681 1595132691.10 151.4695 60.0002 32.0000 1.9522 1.9544 403.6201 404.1670 0.0851 -1.0000 -1.0000 2437743 1595132691.20 151.4695 60.0002 32.0000 1.9529 1.9551 403.6390 404.1873 0.0851 -1.0000 -1.0000 2437806 1595132691.30 151.4695 60.0002 32.0000 1.9531 1.9553 403.6790 404.2263 0.0850 -1.0000 -1.0000 2438681 1595132691.40 151.4360 60.0002 32.0000 1.9535 1.9557 403.4662 404.0130 0.0851 -1.0000 -1.0000 2438743 1595132691.50 151.4360 60.0002 32.0000 1.9535 1.9557 403.3874 403.9357 0.0853 -1.0000 -1.0000 2438821 1595132691.60 151.4360 60.0002 32.0000 1.9532 1.9554 403.5094 404.0576 0.0851 -1.0000 -1.0000 2438884 1595132691.70 151.4360 60.0002 32.0000 1.9525 1.9547 403.6000 404.1477 0.0852 -1.0000 -1.0000 2438946 1595132691.80 151.4360 60.0002 32.0000 1.9524 1.9546 403.6433 404.1917 0.0852 -1.0000 -1.0000 2439024 1595132691.90 151.4394 60.0002 32.0000 1.9526 1.9548 403.4806 404.0281 0.0851 -1.0000 -1.0000 2439087 1595132692.00 151.4913 60.0002 32.0000 1.9529 1.9551 403.3779 403.9254 0.0851 -1.0000 -1.0000 2439149 1595132692.10 151.4913 60.0002 32.0000 1.9531 1.9553 403.4303 403.9779 0.0851 -1.0000 -1.0000 2439211 1595132692.20 151.4913 60.0002 32.0000 1.9522 1.9543 403.6322 404.1798 0.0851 -1.0000 -1.0000 2439274 1595132692.30 151.4913 60.0002 32.0000 1.9528 1.9550 403.7081 404.2553 0.0850 -1.0000 -1.0000 2439352 1595132692.40 151.4913 60.0002 32.0000 1.9530 1.9552 403.6268 404.1742 0.0851 -1.0000 -1.0000 2439415 1595132692.50 151.4762 60.0002 32.0000 1.9535 1.9557 403.5477 404.0947 0.0850 -1.0000 -1.0000 2439477 1595132692.60 151.4762 60.0002 32.0000 1.9529 1.9551 403.4226 403.9700 0.0851 -1.0000 -1.0000 2439555 1595132692.70 151.4762 60.0002 32.0000 1.9534 1.9556 403.5105 404.0582 0.0852 -1.0000 -1.0000 2439618 1595132692.80 151.4762 60.0002 32.0000 1.9532 1.9554 403.5959 404.1437 0.0851 -1.0000 -1.0000 2439790 1595132692.90 151.4762 60.0002 32.0000 1.9521 1.9543 403.6832 404.2308 0.0851 -1.0000 -1.0000 2439868 1595132693.00 151.4791 60.0002 32.0000 1.9523 1.9544 403.6251 404.1738 0.0852 -1.0000 -1.0000 2439930 1595132693.10 151.4944 60.0002 32.0000 1.9532 1.9554 403.5158 404.0632 0.0851 -1.0000 -1.0000 2439993 1595132693.20 151.4944 60.0002 32.0000 1.9534 1.9556 403.4635 404.0113 0.0852 -1.0000 -1.0000 2440071 1595132693.30 151.4944 60.0002 32.0000 1.9529 1.9551 403.5234 404.0711 0.0851 -1.0000 -1.0000 2440289 1595132693.40 151.4944 60.0002 32.0000 1.9522 1.9544 403.6954 404.2441 0.0854 -1.0000 -1.0000 2440352 1595132693.50 151.4944 60.0002 32.0000 1.9526 1.9547 403.6820 404.2295 0.0849 -1.0000 -1.0000 2440430 1595132693.60 151.5012 60.0002 32.0000 1.9526 1.9548 403.6528 404.2006 0.0851 -1.0000 -1.0000 2440493 1595132693.70 151.5012 60.0002 32.0000 1.9531 1.9553 403.4898 404.0376 0.0851 -1.0000 -1.0000 2440555 1595132693.80 151.5012 60.0002 32.0000 1.9534 1.9555 403.5167 404.0651 0.0853 -1.0000 -1.0000 2440633 1595132693.90 151.5012 60.0002 32.0000 1.9533 1.9555 403.4338 403.9811 0.0851 -1.0000 -1.0000 2440805 1595132694.00 151.5012 60.0002 32.0000 1.9527 1.9549 403.5422 404.0897 0.0850 -1.0000 -1.0000 2440883 1595132694.10 151.4740 60.0002 32.0000 1.9523 1.9544 403.6337 404.1810 0.0851 -1.0000 -1.0000 2440945 1595132694.20 151.4721 60.0002 32.0000 1.9529 1.9551 403.5824 404.1306 0.0852 -1.0000 -1.0000 2441008 1595132694.30 151.4721 60.0002 32.0000 1.9528 1.9550 403.5789 404.1264 0.0851 -1.0000 -1.0000 2441086 1595132694.40 151.4721 60.0002 32.0000 1.9539 1.9560 403.4600 404.0065 0.0849 -1.0000 -1.0000 2441305 1595132694.50 151.4721 60.0002 32.0000 1.9529 1.9551 403.4403 403.9880 0.0852 -1.0000 -1.0000 2441367 1595132694.60 151.4775 60.0003 32.0000 1.9527 1.9549 403.6034 404.1518 0.0852 -1.0000 -1.0000 2441445 1595132694.70 151.5098 60.0005 32.0000 1.9524 1.9546 403.7106 404.2580 0.0850 -1.0000 -1.0000 2441508 1595132694.80 151.5098 60.0005 32.0000 1.9524 1.9545 403.6274 404.1754 0.0851 -1.0000 -1.0000 2441571 1595132694.90 151.5098 60.0005 32.0000 1.9534 1.9556 403.6143 404.1619 0.0852 -1.0000 -1.0000 2441820 1595132695.00 151.5098 60.0005 32.0000 1.9535 1.9557 403.4888 404.0360 0.0850 -1.0000 -1.0000 2441883 1595132695.10 151.5098 60.0005 32.0000 1.9532 1.9554 403.5235 404.0717 0.0851 -1.0000 -1.0000 2441945 1595132695.20 151.5278 60.0005 32.0000 1.9526 1.9547 403.6273 404.1739 0.0850 -1.0000 -1.0000 2442008 1595132695.30 151.5278 60.0005 32.0000 1.9534 1.9555 403.7221 404.2693 0.0850 -1.0000 -1.0000 2442086 1595132695.40 151.5278 60.0005 32.0000 1.9528 1.9550 403.6430 404.1906 0.0851 -1.0000 -1.0000 2442523 1595132695.50 151.5278 60.0005 32.0000 1.9536 1.9558 403.4848 404.0318 0.0851 -1.0000 -1.0000 2442602 1595132695.60 151.5278 60.0005 32.0000 1.9534 1.9556 403.4992 404.0466 0.0851 -1.0000 -1.0000 2442664 1595132695.70 151.5040 60.0005 32.0000 1.9528 1.9550 403.6251 404.1724 0.0851 -1.0000 -1.0000 2442726 1595132695.80 151.4933 60.0005 32.0000 1.9525 1.9547 403.5867 404.1341 0.0851 -1.0000 -1.0000 2442804 1595132695.90 151.4933 60.0005 32.0000 1.9515 1.9537 403.6900 404.2377 0.0851 -1.0000 -1.0000 2443039 1595132696.00 151.4933 60.0005 32.0000 1.9524 1.9546 403.6604 404.2087 0.0852 -1.0000 -1.0000 2443101 1595132696.10 151.4933 60.0005 32.0000 1.9528 1.9550 403.6053 404.1518 0.0849 -1.0000 -1.0000 2443164 1595132696.20 151.4933 60.0005 32.0000 1.9528 1.9550 403.5122 404.0589 0.0850 -1.0000 -1.0000 2443242 1595132696.30 151.5177 60.0005 32.0000 1.9524 1.9546 403.5236 404.0711 0.0851 -1.0000 -1.0000 2443304 1595132696.40 151.5177 60.0005 32.0000 1.9522 1.9544 403.6312 404.1792 0.0852 -1.0000 -1.0000 2443367 1595132696.50 151.5177 60.0005 32.0000 1.9525 1.9547 403.5999 404.1477 0.0851 -1.0000 -1.0000 2443742 1595132696.60 151.5177 60.0005 32.0000 1.9526 1.9548 403.6476 404.1956 0.0851 -1.0000 -1.0000 2443820 1595132696.70 151.5177 60.0005 32.0000 1.9531 1.9553 403.5518 404.0981 0.0850 -1.0000 -1.0000 2443882 1595132696.80 151.5444 60.0005 32.0000 1.9523 1.9545 403.4199 403.9671 0.0851 -1.0000 -1.0000 2443945 1595132696.90 151.5444 60.0005 32.0000 1.9529 1.9551 403.3957 403.9432 0.0851 -1.0000 -1.0000 2444023 1595132697.00 151.5444 60.0005 32.0000 1.9523 1.9545 403.4698 404.0165 0.0849 -1.0000 -1.0000 2444273 1595132697.10 151.5444 60.0005 32.0000 1.9518 1.9540 403.6835 404.2301 0.0850 -1.0000 -1.0000 2444336 1595132697.20 151.5444 60.0005 32.0000 1.9524 1.9545 403.6819 404.2290 0.0850 -1.0000 -1.0000 2444398 1595132697.30 151.5444 60.0005 32.0000 1.9522 1.9544 403.6486 404.1966 0.0852 -1.0000 -1.0000 2444461 1595132697.40 151.5444 60.0005 32.0000 1.9521 1.9543 403.5199 404.0677 0.0851 -1.0000 -1.0000 2444523 1595132697.50 151.5519 60.0005 32.0000 1.9527 1.9548 403.5263 404.0729 0.0850 -1.0000 -1.0000 2444601 1595132697.60 151.5519 60.0005 32.0000 1.9531 1.9553 403.4891 404.0366 0.0852 -1.0000 -1.0000 2444664 1595132697.70 151.5519 60.0005 32.0000 1.9524 1.9546 403.6126 404.1602 0.0851 -1.0000 -1.0000 2444726 1595132697.80 151.5519 60.0005 32.0000 1.9519 1.9541 403.6172 404.1639 0.0850 -1.0000 -1.0000 2444804 1595132697.90 151.5519 60.0005 32.0000 1.9521 1.9543 403.6876 404.2359 0.0852 -1.0000 -1.0000 2444867 1595132698.00 151.5519 60.0005 32.0000 1.9531 1.9553 403.5251 404.0724 0.0850 -1.0000 -1.0000 2444929 1595132698.10 151.6149 60.0005 32.0000 1.9532 1.9554 403.5306 404.0772 0.0851 -1.0000 -1.0000 2444992 1595132698.20 151.6149 60.0005 32.0000 1.9522 1.9544 403.4236 403.9720 0.0852 -1.0000 -1.0000 2445054 1595132698.30 151.6149 60.0005 32.0000 1.9529 1.9551 403.6055 404.1536 0.0853 -1.0000 -1.0000 2445132 1595132698.40 151.6149 60.0005 32.0000 1.9526 1.9548 403.6749 404.2216 0.0850 -1.0000 -1.0000 2445194 1595132698.50 151.6149 60.0005 32.0000 1.9520 1.9542 403.5622 404.1101 0.0851 -1.0000 -1.0000 2445398 1595132698.60 151.5587 60.0005 32.0000 1.9525 1.9546 403.4462 403.9928 0.0850 -1.0000 -1.0000 2445460 1595132698.70 151.5534 60.0005 32.0000 1.9525 1.9547 403.4535 403.9994 0.0848 -1.0000 -1.0000 2445522 1595132698.80 151.5534 60.0005 32.0000 1.9527 1.9549 403.4638 404.0105 0.0851 -1.0000 -1.0000 2445585 1595132698.90 151.5534 60.0005 32.0000 1.9532 1.9554 403.6527 404.2010 0.0853 -1.0000 -1.0000 2445663 1595132699.00 151.5534 60.0005 32.0000 1.9527 1.9549 403.6402 404.1889 0.0852 -1.0000 -1.0000 2446647 1595132699.10 151.5534 60.0005 32.0000 1.9529 1.9550 403.4602 404.0078 0.0852 -1.0000 -1.0000 2446710 1595132699.20 151.5513 60.0005 32.0000 1.9529 1.9551 403.4789 404.0270 0.0852 -1.0000 -1.0000 2446788 1595132699.30 151.5513 60.0005 32.0000 1.9526 1.9548 403.4639 404.0112 0.0850 -1.0000 -1.0000 2446851 1595132699.40 151.5513 60.0005 32.0000 1.9523 1.9545 403.5586 404.1067 0.0852 -1.0000 -1.0000 2446913 1595132699.50 151.5513 60.0005 32.0000 1.9523 1.9544 403.5652 404.1134 0.0851 -1.0000 -1.0000 2446991 1595132699.60 151.5513 60.0005 32.0000 1.9520 1.9542 403.5937 404.1416 0.0852 -1.0000 -1.0000 2447053 1595132699.70 151.5636 60.0002 32.0000 1.9526 1.9548 403.4534 404.0014 0.0852 -1.0000 -1.0000 2447116 1595132699.80 151.5651 60.0001 32.0000 1.9535 1.9557 403.3874 403.9347 0.0851 -1.0000 -1.0000 2447194 1595132699.90 151.5651 60.0001 32.0000 1.9535 1.9557 403.4925 404.0397 0.0850 -1.0000 -1.0000 2447257 1595132700.00 151.5651 60.0001 32.0000 1.9529 1.9551 403.6078 404.1551 0.0851 -1.0000 -1.0000 2447319 1595132700.10 151.5651 60.0001 32.0000 1.9524 1.9545 403.5597 404.1076 0.0851 -1.0000 -1.0000 2447381 1595132700.20 151.5651 60.0001 32.0000 1.9524 1.9546 403.5105 404.0574 0.0850 -1.0000 -1.0000 2447460 1595132700.30 151.5713 60.0001 32.0000 1.9527 1.9549 403.4371 403.9835 0.0850 -1.0000 -1.0000 2447522 1595132700.40 151.5713 60.0001 32.0000 1.9528 1.9550 403.4307 403.9780 0.0851 -1.0000 -1.0000 2447585 1595132700.50 151.5713 60.0001 32.0000 1.9527 1.9549 403.5142 404.0611 0.0850 -1.0000 -1.0000 2447647 1595132700.60 151.5713 60.0001 32.0000 1.9522 1.9543 403.6451 404.1919 0.0850 -1.0000 -1.0000 2447725 1595132700.70 151.5670 60.0001 32.0000 1.9517 1.9539 403.6577 404.2049 0.0850 -1.0000 -1.0000 2447788 1595132700.80 151.5670 60.0001 32.0000 1.9527 1.9548 403.5522 404.0999 0.0852 -1.0000 -1.0000 2447850 1595132700.90 151.5670 60.0001 32.0000 1.9534 1.9555 403.4311 403.9791 0.0852 -1.0000 -1.0000 2447928 1595132701.00 151.5670 60.0001 32.0000 1.9526 1.9548 403.4822 404.0301 0.0852 -1.0000 -1.0000 2447991 1595132701.10 151.5670 60.0001 32.0000 1.9530 1.9552 403.5915 404.1389 0.0850 -1.0000 -1.0000 2448053 1595132701.20 151.5670 60.0001 32.0000 1.9523 1.9545 403.6605 404.2073 0.0850 -1.0000 -1.0000 2448116 1595132701.30 151.5670 60.0001 32.0000 1.9522 1.9544 403.6351 404.1831 0.0852 -1.0000 -1.0000 2448178 1595132701.40 151.4619 60.0001 32.0000 1.9535 1.9557 403.5431 404.0912 0.0852 -1.0000 -1.0000 2448241 1595132701.50 151.4619 60.0001 32.0000 1.9534 1.9556 403.4548 404.0025 0.0851 -1.0000 -1.0000 2448319 1595132701.60 151.4619 60.0001 32.0000 1.9530 1.9552 403.4663 404.0136 0.0851 -1.0000 -1.0000 2449006 1595132701.70 151.4619 60.0001 32.0000 1.9523 1.9545 403.5274 404.0753 0.0851 -1.0000 -1.0000 2449069 1595132701.80 151.4619 60.0001 32.0000 1.9517 1.9538 403.6348 404.1819 0.0851 -1.0000 -1.0000 2449147 1595132701.90 151.4619 60.0001 32.0000 1.9517 1.9539 403.6561 404.2047 0.0852 -1.0000 -1.0000 2449209 1595132702.00 151.4833 60.0001 32.0000 1.9533 1.9554 403.5113 404.0580 0.0851 -1.0000 -1.0000 2449287 1595132702.10 151.4915 60.0001 32.0000 1.9526 1.9548 403.5280 404.0759 0.0852 -1.0000 -1.0000 2449350 1595132702.20 151.4915 60.0001 32.0000 1.9523 1.9545 403.3826 403.9304 0.0852 -1.0000 -1.0000 2449412 1595132702.30 151.4915 60.0001 32.0000 1.9522 1.9543 403.5484 404.0958 0.0851 -1.0000 -1.0000 2449490 1595132702.40 151.4915 60.0001 32.0000 1.9524 1.9546 403.6681 404.2151 0.0850 -1.0000 -1.0000 2449553 1595132702.50 151.4915 60.0001 32.0000 1.9530 1.9552 403.7005 404.2475 0.0850 -1.0000 -1.0000 2449615 1595132702.60 151.4762 60.0001 32.0000 1.9524 1.9546 403.6297 404.1765 0.0850 -1.0000 -1.0000 2449756 1595132702.70 151.4762 60.0001 32.0000 1.9534 1.9556 403.4823 404.0289 0.0849 -1.0000 -1.0000 2449803 1595132702.80 151.4762 60.0001 32.0000 1.9529 1.9551 403.4400 403.9871 0.0851 -1.0000 -1.0000 2449865 1595132702.90 151.4762 60.0001 32.0000 1.9526 1.9548 403.5592 404.1073 0.0852 -1.0000 -1.0000 2449943 1595132703.00 151.4762 60.0001 32.0000 1.9528 1.9549 403.6210 404.1682 0.0850 -1.0000 -1.0000 2450006 1595132703.10 151.5199 60.0001 32.0000 1.9524 1.9546 403.5957 404.1438 0.0852 -1.0000 -1.0000 2450287 1595132703.20 151.5199 60.0001 32.0000 1.9525 1.9547 403.5210 404.0682 0.0851 -1.0000 -1.0000 2450365 1595132703.30 151.5199 60.0001 32.0000 1.9534 1.9555 403.4288 403.9762 0.0851 -1.0000 -1.0000 2450428 1595132703.40 151.5199 60.0001 32.0000 1.9532 1.9554 403.4819 404.0292 0.0851 -1.0000 -1.0000 2450490 1595132703.50 151.5058 60.0001 32.0000 1.9525 1.9547 403.6516 404.2005 0.0853 -1.0000 -1.0000 2450553 1595132703.60 151.5058 60.0001 32.0000 1.9523 1.9545 403.6708 404.2189 0.0852 -1.0000 -1.0000 2450615 1595132703.70 151.5058 60.0001 32.0000 1.9525 1.9547 403.6468 404.1942 0.0851 -1.0000 -1.0000 2450756 1595132703.80 151.5058 60.0001 32.0000 1.9529 1.9551 403.6266 404.1748 0.0852 -1.0000 -1.0000 2450818 1595132703.90 151.5058 60.0001 32.0000 1.9529 1.9551 403.4555 404.0041 0.0853 -1.0000 -1.0000 2450881 1595132704.00 151.5058 60.0001 32.0000 1.9538 1.9560 403.5175 404.0658 0.0852 -1.0000 -1.0000 2450959 1595132704.10 151.5058 60.0001 32.0000 1.9536 1.9558 403.4593 404.0075 0.0852 -1.0000 -1.0000 2451021 1595132704.20 151.4904 60.0001 32.0000 1.9523 1.9545 403.5052 404.0536 0.0853 -1.0000 -1.0000 2451318 1595132704.30 151.4904 60.0001 32.0000 1.9523 1.9545 403.6319 404.1810 0.0853 -1.0000 -1.0000 2451381 1595132704.40 151.4904 60.0001 32.0000 1.9527 1.9549 403.4970 404.0442 0.0850 -1.0000 -1.0000 2451443 1595132704.50 151.4904 60.0001 32.0000 1.9525 1.9547 403.4732 404.0206 0.0851 -1.0000 -1.0000 2451505 1595132704.60 151.4904 60.0001 32.0000 1.9536 1.9558 403.4833 404.0307 0.0851 -1.0000 -1.0000 2451584 1595132704.70 151.4907 60.0001 32.0000 1.9527 1.9549 403.4954 404.0425 0.0850 -1.0000 -1.0000 2451646 1595132704.80 151.4918 59.9999 32.0000 1.9523 1.9545 403.6186 404.1662 0.0852 -1.0000 -1.0000 2451709 1595132704.90 151.4918 59.9999 32.0000 1.9522 1.9544 403.6852 404.2327 0.0850 -1.0000 -1.0000 2451787 1595132705.00 151.4918 59.9999 32.0000 1.9533 1.9555 403.4810 404.0279 0.0851 -1.0000 -1.0000 2451849 1595132705.10 151.4918 59.9999 32.0000 1.9527 1.9549 403.5580 404.1053 0.0850 -1.0000 -1.0000 2451912 1595132705.20 151.4918 59.9999 32.0000 1.9528 1.9550 403.4704 404.0177 0.0851 -1.0000 -1.0000 2452568 1595132705.30 151.4922 59.9999 32.0000 1.9531 1.9552 403.4275 403.9756 0.0852 -1.0000 -1.0000 2452630 1595132705.40 151.4922 59.9999 32.0000 1.9521 1.9543 403.6785 404.2273 0.0853 -1.0000 -1.0000 2452693 1595132705.50 151.4922 59.9999 32.0000 1.9535 1.9557 403.6462 404.1949 0.0852 -1.0000 -1.0000 2452771 1595132705.60 151.4922 59.9999 32.0000 1.9532 1.9554 403.5029 404.0505 0.0851 -1.0000 -1.0000 2452834 1595132705.70 151.4922 59.9999 32.0000 1.9532 1.9553 403.4288 403.9754 0.0850 -1.0000 -1.0000 2452896 1595132705.80 151.4652 59.9999 32.0000 1.9535 1.9557 403.4452 403.9916 0.0850 -1.0000 -1.0000 2452974 1595132705.90 151.4551 59.9999 32.0000 1.9529 1.9551 403.4866 404.0336 0.0850 -1.0000 -1.0000 2453052 1595132706.00 151.4551 59.9999 32.0000 1.9525 1.9547 403.5818 404.1291 0.0850 -1.0000 -1.0000 2453130 1595132706.10 151.4551 59.9999 32.0000 1.9525 1.9547 403.5950 404.1428 0.0852 -1.0000 -1.0000 2453193 1595132706.20 151.4551 59.9999 32.0000 1.9530 1.9551 403.4886 404.0360 0.0851 -1.0000 -1.0000 2453255 1595132706.30 151.4551 59.9999 32.0000 1.9527 1.9549 403.4185 403.9665 0.0852 -1.0000 -1.0000 2453333 1595132706.40 151.5275 59.9999 32.0000 1.9536 1.9557 403.4713 404.0185 0.0850 -1.0000 -1.0000 2453396 1595132706.50 151.5275 59.9999 32.0000 1.9529 1.9551 403.6206 404.1676 0.0851 -1.0000 -1.0000 2453458 1595132706.60 151.5275 59.9999 32.0000 1.9528 1.9550 403.6564 404.2049 0.0852 -1.0000 -1.0000 2453521 1595132706.70 151.5275 59.9999 32.0000 1.9532 1.9554 403.6044 404.1522 0.0851 -1.0000 -1.0000 2453583 1595132706.80 151.5275 59.9999 32.0000 1.9537 1.9559 403.4760 404.0227 0.0850 -1.0000 -1.0000 2453755 1595132706.90 151.5344 59.9999 32.0000 1.9535 1.9556 403.4201 403.9672 0.0851 -1.0000 -1.0000 2453833 1595132707.00 151.5363 59.9999 32.0000 1.9531 1.9553 403.4430 403.9900 0.0850 -1.0000 -1.0000 2453896 1595132707.10 151.5363 59.9999 32.0000 1.9527 1.9549 403.5595 404.1064 0.0850 -1.0000 -1.0000 2453958 1595132707.20 151.5363 59.9999 32.0000 1.9525 1.9547 403.5962 404.1437 0.0851 -1.0000 -1.0000 2454036 1595132707.30 151.5363 59.9999 32.0000 1.9527 1.9549 403.6577 404.2050 0.0851 -1.0000 -1.0000 2454255 1595132707.40 151.5363 59.9999 32.0000 1.9527 1.9549 403.5746 404.1219 0.0851 -1.0000 -1.0000 2454317 1595132707.50 151.4944 59.9999 32.0000 1.9531 1.9552 403.5021 404.0497 0.0852 -1.0000 -1.0000 2454395 1595132707.60 151.4944 59.9999 32.0000 1.9531 1.9553 403.4984 404.0461 0.0850 -1.0000 -1.0000 2454458 1595132707.70 151.4944 59.9999 32.0000 1.9527 1.9549 403.6003 404.1477 0.0851 -1.0000 -1.0000 2454520 1595132707.80 151.4944 59.9999 32.0000 1.9523 1.9545 403.6760 404.2234 0.0851 -1.0000 -1.0000 2454864 1595132707.90 151.4944 59.9999 32.0000 1.9528 1.9550 403.5898 404.1374 0.0851 -1.0000 -1.0000 2454927 1595132708.00 151.4944 59.9999 32.0000 1.9540 1.9562 403.4781 404.0254 0.0851 -1.0000 -1.0000 2455020 1595132708.10 151.4933 59.9999 32.0000 1.9534 1.9556 403.4507 403.9985 0.0851 -1.0000 -1.0000 2455083 1595132708.20 151.4933 59.9999 32.0000 1.9529 1.9550 403.5158 404.0626 0.0850 -1.0000 -1.0000 2455145 1595132708.30 151.4933 59.9999 32.0000 1.9523 1.9545 403.5674 404.1141 0.0849 -1.0000 -1.0000 2455536 1595132708.40 151.4933 59.9999 32.0000 1.9527 1.9549 403.5965 404.1445 0.0852 -1.0000 -1.0000 2455599 1595132708.50 151.4933 59.9999 32.0000 1.9533 1.9555 403.5366 404.0845 0.0851 -1.0000 -1.0000 2455661 1595132708.60 151.5532 59.9999 32.0000 1.9544 1.9565 403.6030 404.1497 0.0850 -1.0000 -1.0000 2455723 1595132708.70 151.5532 59.9999 32.0000 1.9541 1.9562 403.4002 403.9481 0.0851 -1.0000 -1.0000 2455801 1595132708.80 151.5532 59.9999 32.0000 1.9530 1.9552 403.5502 404.0966 0.0851 -1.0000 -1.0000 2456020 1595132708.90 151.5532 59.9999 32.0000 1.9521 1.9543 403.6231 404.1709 0.0851 -1.0000 -1.0000 2456098 1595132709.00 151.5532 59.9999 32.0000 1.9531 1.9553 403.5668 404.1143 0.0851 -1.0000 -1.0000 2456161 1595132709.10 151.5761 59.9999 32.0000 1.9531 1.9553 403.5159 404.0639 0.0852 -1.0000 -1.0000 2456223 1595132709.20 151.6030 59.9999 32.0000 1.9535 1.9557 403.4678 404.0157 0.0852 -1.0000 -1.0000 2456301 1595132709.30 151.6030 59.9999 32.0000 1.9535 1.9557 403.4176 403.9634 0.0848 -1.0000 -1.0000 2456536 1595132709.40 151.6030 59.9999 32.0000 1.9529 1.9551 403.5308 404.0780 0.0851 -1.0000 -1.0000 2456598 1595132709.50 151.6030 59.9999 32.0000 1.9529 1.9551 403.6319 404.1794 0.0850 -1.0000 -1.0000 2456676 1595132709.60 151.6030 59.9999 32.0000 1.9530 1.9552 403.7199 404.2674 0.0851 -1.0000 -1.0000 2456723 1595132709.70 151.5843 60.0005 32.0000 1.9535 1.9557 403.5922 404.1400 0.0851 -1.0000 -1.0000 2456801 1595132709.80 151.5843 60.0005 32.0000 1.9532 1.9554 403.4744 404.0214 0.0850 -1.0000 -1.0000 2456864 1595132709.90 151.5843 60.0005 32.0000 1.9528 1.9550 403.4681 404.0147 0.0850 -1.0000 -1.0000 2457254 1595132710.00 151.5843 60.0005 32.0000 1.9527 1.9549 403.4494 403.9961 0.0850 -1.0000 -1.0000 2457333 1595132710.10 151.5843 60.0005 32.0000 1.9533 1.9555 403.6023 404.1495 0.0850 -1.0000 -1.0000 2457395 1595132710.20 151.5843 60.0005 32.0000 1.9531 1.9552 403.5876 404.1353 0.0852 -1.0000 -1.0000 2457457 1595132710.30 151.5911 60.0005 32.0000 1.9532 1.9553 403.5210 404.0683 0.0851 -1.0000 -1.0000 2457520 1595132710.40 151.5956 60.0005 32.0000 1.9526 1.9547 403.4497 403.9973 0.0852 -1.0000 -1.0000 2457582 1595132710.50 151.5956 60.0005 32.0000 1.9533 1.9555 403.3972 403.9439 0.0850 -1.0000 -1.0000 2457645 1595132710.60 151.5956 60.0005 32.0000 1.9530 1.9552 403.4191 403.9661 0.0850 -1.0000 -1.0000 2457723 1595132710.70 151.5956 60.0005 32.0000 1.9530 1.9551 403.5825 404.1292 0.0850 -1.0000 -1.0000 2457786 1595132710.80 151.5956 60.0005 32.0000 1.9522 1.9544 403.5577 404.1052 0.0851 -1.0000 -1.0000 2457848 1595132710.90 151.5697 60.0005 32.0000 1.9515 1.9536 403.6546 404.2010 0.0850 -1.0000 -1.0000 2457926 1595132711.00 151.5697 60.0005 32.0000 1.9526 1.9548 403.4806 404.0273 0.0849 -1.0000 -1.0000 2458004 1595132711.10 151.5697 60.0005 32.0000 1.9531 1.9552 403.4125 403.9600 0.0852 -1.0000 -1.0000 2458067 1595132711.20 151.5697 60.0005 32.0000 1.9535 1.9556 403.5330 404.0808 0.0851 -1.0000 -1.0000 2458129 1595132711.30 151.5697 60.0005 32.0000 1.9522 1.9544 403.5589 404.1057 0.0850 -1.0000 -1.0000 2458192 1595132711.40 151.5574 60.0005 32.0000 1.9523 1.9545 403.5669 404.1138 0.0850 -1.0000 -1.0000 2458270 1595132711.50 151.5415 60.0005 32.0000 1.9523 1.9545 403.5640 404.1121 0.0852 -1.0000 -1.0000 2458348 1595132711.60 151.5415 60.0005 32.0000 1.9528 1.9550 403.5099 404.0571 0.0851 -1.0000 -1.0000 2458410 1595132711.70 151.5415 60.0005 32.0000 1.9526 1.9548 403.5137 404.0604 0.0850 -1.0000 -1.0000 2458473 1595132711.80 151.5415 60.0005 32.0000 1.9526 1.9548 403.4748 404.0226 0.0851 -1.0000 -1.0000 2458551 1595132711.90 151.5415 60.0005 32.0000 1.9523 1.9545 403.5355 404.0822 0.0850 -1.0000 -1.0000 2458832 1595132712.00 151.5295 60.0005 32.0000 1.9520 1.9542 403.5553 404.1034 0.0852 -1.0000 -1.0000 2458910 1595132712.10 151.5295 60.0005 32.0000 1.9521 1.9542 403.5668 404.1140 0.0851 -1.0000 -1.0000 2458973 1595132712.20 151.5295 60.0005 32.0000 1.9532 1.9554 403.3412 403.8884 0.0850 -1.0000 -1.0000 2459035 1595132712.30 151.5295 60.0005 32.0000 1.9528 1.9550 403.3825 403.9284 0.0849 -1.0000 -1.0000 2459097 1595132712.40 151.5295 60.0005 32.0000 1.9524 1.9545 403.4124 403.9606 0.0852 -1.0000 -1.0000 2459504 1595132712.50 151.5295 60.0005 32.0000 1.9526 1.9548 403.5895 404.1367 0.0850 -1.0000 -1.0000 2459566 1595132712.60 151.5134 60.0005 32.0000 1.9515 1.9537 403.5831 404.1302 0.0851 -1.0000 -1.0000 2459644 1595132712.70 151.5134 60.0005 32.0000 1.9526 1.9547 403.5287 404.0765 0.0852 -1.0000 -1.0000 2459707 1595132712.80 151.5134 60.0005 32.0000 1.9530 1.9552 403.3584 403.9061 0.0852 -1.0000 -1.0000 2459769 1595132712.90 151.5134 60.0005 32.0000 1.9519 1.9541 403.4508 403.9989 0.0852 -1.0000 -1.0000 2500066 1595132713.00 151.5134 60.0005 32.0000 1.9519 1.9541 403.6177 404.1658 0.0852 -1.0000 -1.0000 2500128 1595132713.10 151.5147 60.0005 32.0000 1.9518 1.9540 403.6233 404.1710 0.0852 -1.0000 -1.0000 2500191 1595132713.20 151.5181 60.0005 32.0000 1.9525 1.9547 403.5216 404.0702 0.0853 -1.0000 -1.0000 2500269 1595132713.30 151.5181 60.0005 32.0000 1.9526 1.9548 403.4106 403.9578 0.0850 -1.0000 -1.0000 2500347 1595132713.40 151.5181 60.0005 32.0000 1.9526 1.9548 403.4238 403.9711 0.0851 -1.0000 -1.0000 2500535 1595132713.50 151.5181 60.0005 32.0000 1.9520 1.9542 403.5279 404.0759 0.0851 -1.0000 -1.0000 2500597 1595132713.60 151.5181 60.0005 32.0000 1.9519 1.9541 403.5630 404.1103 0.0851 -1.0000 -1.0000 2500660 1595132713.70 151.4537 60.0005 32.0000 1.9526 1.9548 403.5341 404.0826 0.0852 -1.0000 -1.0000 2500722 1595132713.80 151.4537 60.0005 32.0000 1.9525 1.9547 403.5518 404.0992 0.0850 -1.0000 -1.0000 2500800 1595132713.90 151.4537 60.0005 32.0000 1.9523 1.9544 403.4490 403.9967 0.0852 -1.0000 -1.0000 2500863 1595132714.00 151.4537 60.0005 32.0000 1.9525 1.9547 403.3617 403.9086 0.0850 -1.0000 -1.0000 2501050 1595132714.10 151.4537 60.0005 32.0000 1.9519 1.9541 403.3266 403.8730 0.0850 -1.0000 -1.0000 2501113 1595132714.20 151.5272 60.0005 32.0000 1.9522 1.9544 403.3933 403.9402 0.0850 -1.0000 -1.0000 2501175 1595132714.30 151.5342 60.0005 32.0000 1.9517 1.9539 403.5218 404.0684 0.0851 -1.0000 -1.0000 2501238 1595132714.40 151.5342 60.0005 32.0000 1.9519 1.9541 403.4282 403.9759 0.0851 -1.0000 -1.0000 2501300 1595132714.50 151.5342 60.0005 32.0000 1.9528 1.9550 403.3813 403.9282 0.0850 -1.0000 -1.0000 2501566 1595132714.60 151.5342 60.0005 32.0000 1.9532 1.9554 403.3603 403.9086 0.0852 -1.0000 -1.0000 2501628 1595132714.70 151.5342 60.0005 32.0000 1.9535 1.9556 403.3920 403.9394 0.0850 -1.0000 -1.0000 2501691 1595132714.80 151.5005 60.0008 32.0000 1.9521 1.9542 403.5083 404.0559 0.0852 -1.0000 -1.0000 2501753 1595132714.90 151.5005 60.0008 32.0000 1.9523 1.9545 403.5290 404.0768 0.0851 -1.0000 -1.0000 2501831 1595132715.00 151.5005 60.0008 32.0000 1.9519 1.9541 403.5205 404.0682 0.0851 -1.0000 -1.0000 2502050 1595132715.10 151.5005 60.0008 32.0000 1.9523 1.9545 403.4087 403.9565 0.0852 -1.0000 -1.0000 2502112 1595132715.20 151.5005 60.0008 32.0000 1.9524 1.9546 403.4009 403.9490 0.0852 -1.0000 -1.0000 2502191 1595132715.30 151.4364 60.0008 32.0000 1.9529 1.9551 403.4670 404.0155 0.0852 -1.0000 -1.0000 2502253 1595132715.40 151.4364 60.0008 32.0000 1.9522 1.9544 403.5693 404.1173 0.0852 -1.0000 -1.0000 2502331 1595132715.50 151.4364 60.0008 32.0000 1.9521 1.9543 403.6198 404.1663 0.0849 -1.0000 -1.0000 2502581 1595132715.60 151.4364 60.0008 32.0000 1.9528 1.9549 403.3923 403.9386 0.0850 -1.0000 -1.0000 2502644 1595132715.70 151.4364 60.0008 32.0000 1.9537 1.9559 403.3327 403.8790 0.0850 -1.0000 -1.0000 2502706 1595132715.80 151.4364 60.0008 32.0000 1.9536 1.9558 403.3571 403.9037 0.0850 -1.0000 -1.0000 2502769 1595132715.90 151.4867 60.0008 32.0000 1.9528 1.9549 403.5371 404.0834 0.0849 -1.0000 -1.0000 2502831 1595132716.00 151.4867 60.0008 32.0000 1.9523 1.9545 403.5815 404.1279 0.0849 -1.0000 -1.0000 2503565 1595132716.10 151.4867 60.0008 32.0000 1.9523 1.9545 403.5899 404.1358 0.0849 -1.0000 -1.0000 2503628 1595132716.20 151.4867 60.0008 32.0000 1.9522 1.9544 403.5677 404.1148 0.0850 -1.0000 -1.0000 2503690 1595132716.30 151.4867 60.0008 32.0000 1.9525 1.9547 403.3992 403.9464 0.0851 -1.0000 -1.0000 2503769 1595132716.40 151.5026 60.0008 32.0000 1.9529 1.9551 403.3921 403.9382 0.0849 -1.0000 -1.0000 2503831 1595132716.50 151.5026 60.0008 32.0000 1.9525 1.9547 403.4070 403.9548 0.0851 -1.0000 -1.0000 2503893 1595132716.60 151.5026 60.0008 32.0000 1.9531 1.9553 403.4464 403.9930 0.0849 -1.0000 -1.0000 2503956 1595132716.70 151.5026 60.0008 32.0000 1.9532 1.9554 403.5612 404.1072 0.0849 -1.0000 -1.0000 2504018 1595132716.80 151.5026 60.0008 32.0000 1.9532 1.9554 403.5126 404.0599 0.0851 -1.0000 -1.0000 2504081 1595132716.90 151.5008 60.0008 32.0000 1.9527 1.9549 403.4896 404.0367 0.0850 -1.0000 -1.0000 2504159 1595132717.00 151.4923 60.0008 32.0000 1.9534 1.9556 403.4512 403.9987 0.0851 -1.0000 -1.0000 2504253 1595132717.10 151.4923 60.0008 32.0000 1.9522 1.9544 403.4893 404.0360 0.0850 -1.0000 -1.0000 2504315 1595132717.20 151.4923 60.0008 32.0000 1.9532 1.9554 403.5769 404.1248 0.0852 -1.0000 -1.0000 2504393 1595132717.30 151.4923 60.0008 32.0000 1.9528 1.9549 403.5868 404.1335 0.0850 -1.0000 -1.0000 2504456 1595132717.40 151.4923 60.0008 32.0000 1.9531 1.9552 403.5807 404.1279 0.0850 -1.0000 -1.0000 2504518 1595132717.50 151.4351 60.0008 32.0000 1.9521 1.9543 403.5106 404.0578 0.0851 -1.0000 -1.0000 2504768 1595132717.60 151.4686 60.0008 32.0000 1.9530 1.9551 403.3954 403.9442 0.0853 -1.0000 -1.0000 2504831 1595132717.70 151.4686 60.0008 32.0000 1.9531 1.9553 403.4054 403.9525 0.0851 -1.0000 -1.0000 2504893 1595132717.80 151.4686 60.0008 32.0000 1.9527 1.9549 403.4484 403.9952 0.0849 -1.0000 -1.0000 2504956 1595132717.90 151.4686 60.0008 32.0000 1.9522 1.9544 403.5617 404.1088 0.0851 -1.0000 -1.0000 2505018 1595132718.00 151.4686 60.0008 32.0000 1.9524 1.9546 403.5312 404.0779 0.0850 -1.0000 -1.0000 2505096 1595132718.10 151.4686 60.0008 32.0000 1.9525 1.9547 403.5014 404.0490 0.0852 -1.0000 -1.0000 2505159 1595132718.20 151.4686 60.0008 32.0000 1.9530 1.9552 403.3691 403.9167 0.0852 -1.0000 -1.0000 2505221 1595132718.30 151.4686 60.0008 32.0000 1.9525 1.9547 403.4813 404.0299 0.0853 -1.0000 -1.0000 2505299 1595132718.40 151.4686 60.0008 32.0000 1.9527 1.9549 403.5695 404.1173 0.0851 -1.0000 -1.0000 2505362 1595132718.50 151.4686 60.0008 32.0000 1.9522 1.9544 403.6018 404.1491 0.0851 -1.0000 -1.0000 2505424 1595132718.60 151.4416 60.0008 32.0000 1.9532 1.9554 403.5146 404.0619 0.0851 -1.0000 -1.0000 2505487 1595132718.70 151.4416 60.0008 32.0000 1.9525 1.9547 403.4280 403.9748 0.0850 -1.0000 -1.0000 2505549 1595132718.80 151.4416 60.0008 32.0000 1.9528 1.9549 403.3869 403.9340 0.0851 -1.0000 -1.0000 2505612 1595132718.90 151.4416 60.0008 32.0000 1.9526 1.9548 403.4462 403.9930 0.0850 -1.0000 -1.0000 2505690 1595132719.00 151.4416 60.0008 32.0000 1.9525 1.9546 403.6710 404.2179 0.0850 -1.0000 -1.0000 2505752 1595132719.10 151.4416 60.0008 32.0000 1.9532 1.9554 403.5504 404.0968 0.0849 -1.0000 -1.0000 2506033 1595132719.20 151.4621 60.0008 32.0000 1.9536 1.9558 403.5169 404.0632 0.0850 -1.0000 -1.0000 2506111 1595132719.30 151.4621 60.0008 32.0000 1.9534 1.9556 403.4058 403.9530 0.0851 -1.0000 -1.0000 2506174 1595132719.40 151.4621 60.0008 32.0000 1.9523 1.9545 403.5231 404.0707 0.0851 -1.0000 -1.0000 2506236 1595132719.50 151.4621 60.0008 32.0000 1.9521 1.9543 403.5858 404.1329 0.0850 -1.0000 -1.0000 2506299 1595132719.60 151.4621 60.0008 32.0000 1.9523 1.9545 403.6464 404.1935 0.0851 -1.0000 -1.0000 2506799 1595132719.70 151.4610 60.0002 32.0000 1.9525 1.9547 403.5353 404.0830 0.0851 -1.0000 -1.0000 2506862 1595132719.80 151.4609 60.0001 32.0000 1.9532 1.9554 403.4513 403.9988 0.0851 -1.0000 -1.0000 2506924 1595132719.90 151.4609 60.0001 32.0000 1.9530 1.9552 403.4238 403.9706 0.0851 -1.0000 -1.0000 2506986 1595132720.00 151.4609 60.0001 32.0000 1.9533 1.9554 403.4761 404.0235 0.0851 -1.0000 -1.0000 2507064 1595132720.10 151.4609 60.0001 32.0000 1.9529 1.9551 403.5066 404.0539 0.0851 -1.0000 -1.0000 2507283 1595132720.20 151.4574 60.0001 32.0000 1.9535 1.9557 403.4766 404.0235 0.0850 -1.0000 -1.0000 2507345 1595132720.30 151.4456 60.0001 32.0000 1.9532 1.9554 403.3611 403.9077 0.0850 -1.0000 -1.0000 2507424 1595132720.40 151.4456 60.0001 32.0000 1.9534 1.9556 403.4283 403.9745 0.0849 -1.0000 -1.0000 2507502 1595132720.50 151.4456 60.0001 32.0000 1.9529 1.9551 403.6260 404.1737 0.0852 -1.0000 -1.0000 2507580 1595132720.60 151.4456 60.0001 32.0000 1.9524 1.9545 403.6205 404.1685 0.0851 -1.0000 -1.0000 2507658 1595132720.70 151.4456 60.0001 32.0000 1.9531 1.9553 403.6274 404.1743 0.0850 -1.0000 -1.0000 2507783 1595132720.80 151.5110 60.0001 32.0000 1.9533 1.9555 403.5439 404.0912 0.0851 -1.0000 -1.0000 2507846 1595132720.90 151.5110 60.0001 32.0000 1.9534 1.9556 403.4282 403.9760 0.0852 -1.0000 -1.0000 2507923 1595132721.00 151.5110 60.0001 32.0000 1.9532 1.9554 403.4456 403.9936 0.0852 -1.0000 -1.0000 2507986 1595132721.10 151.5110 60.0001 32.0000 1.9532 1.9554 403.5259 404.0724 0.0849 -1.0000 -1.0000 2508049 1595132721.20 151.5110 60.0001 32.0000 1.9523 1.9544 403.6035 404.1502 0.0849 -1.0000 -1.0000 2508283 1595132721.30 151.4994 60.0001 32.0000 1.9538 1.9560 403.4689 404.0154 0.0850 -1.0000 -1.0000 2508345 1595132721.40 151.4969 60.0001 32.0000 1.9539 1.9561 403.4733 404.0209 0.0852 -1.0000 -1.0000 2508408 1595132721.50 151.4969 60.0001 32.0000 1.9528 1.9550 403.4927 404.0401 0.0851 -1.0000 -1.0000 2508471 1595132721.60 151.4969 60.0001 32.0000 1.9531 1.9553 403.5499 404.0971 0.0851 -1.0000 -1.0000 2508533 1595132721.70 151.4969 60.0001 32.0000 1.9525 1.9547 403.6320 404.1796 0.0851 -1.0000 -1.0000 2508814 1595132721.80 151.5000 60.0001 32.0000 1.9529 1.9551 403.5688 404.1155 0.0850 -1.0000 -1.0000 2508892 1595132721.90 151.5608 60.0001 32.0000 1.9530 1.9552 403.6160 404.1639 0.0851 -1.0000 -1.0000 2508955 1595132722.00 151.5608 60.0001 32.0000 1.9534 1.9556 403.4734 404.0208 0.0851 -1.0000 -1.0000 2509017 1595132722.10 151.5608 60.0001 32.0000 1.9529 1.9551 403.3910 403.9390 0.0851 -1.0000 -1.0000 2509079 1595132722.20 151.5608 60.0001 32.0000 1.9531 1.9553 403.4187 403.9655 0.0850 -1.0000 -1.0000 2509548 1595132722.30 151.5608 60.0001 32.0000 1.9531 1.9553 403.4815 404.0288 0.0851 -1.0000 -1.0000 2509626 1595132722.40 151.5461 60.0001 32.0000 1.9529 1.9551 403.6929 404.2397 0.0850 -1.0000 -1.0000 2509689 1595132722.50 151.5187 60.0001 32.0000 1.9531 1.9553 403.5246 404.0717 0.0851 -1.0000 -1.0000 2509751 1595132722.60 151.5187 60.0001 32.0000 1.9531 1.9552 403.5331 404.0810 0.0852 -1.0000 -1.0000 2509814 1595132722.70 151.5187 60.0001 32.0000 1.9533 1.9555 403.3613 403.9087 0.0851 -1.0000 -1.0000 2510111 1595132722.80 151.5187 60.0001 32.0000 1.9529 1.9551 403.4912 404.0378 0.0849 -1.0000 -1.0000 2510173 1595132722.90 151.5187 60.0001 32.0000 1.9523 1.9545 403.5832 404.1297 0.0850 -1.0000 -1.0000 2510236 1595132723.00 151.5187 60.0001 32.0000 1.9530 1.9552 403.6804 404.2277 0.0851 -1.0000 -1.0000 2510298 1595132723.10 151.5916 60.0001 32.0000 1.9527 1.9549 403.6579 404.2056 0.0851 -1.0000 -1.0000 2510361 1595132723.20 151.5916 60.0001 32.0000 1.9528 1.9550 403.5115 404.0588 0.0851 -1.0000 -1.0000 2510439 1595132723.30 151.5916 60.0001 32.0000 1.9531 1.9552 403.4106 403.9571 0.0850 -1.0000 -1.0000 2510501 1595132723.40 151.5916 60.0001 32.0000 1.9540 1.9562 403.4260 403.9724 0.0849 -1.0000 -1.0000 2510564 1595132723.50 151.5916 60.0001 32.0000 1.9531 1.9553 403.5866 404.1335 0.0851 -1.0000 -1.0000 2510642 1595132723.60 151.5580 60.0001 32.0000 1.9523 1.9545 403.5812 404.1290 0.0851 -1.0000 -1.0000 2510704 1595132723.70 151.5580 60.0001 32.0000 1.9528 1.9550 403.6310 404.1788 0.0851 -1.0000 -1.0000 2510767 1595132723.80 151.5580 60.0001 32.0000 1.9532 1.9554 403.5205 404.0680 0.0851 -1.0000 -1.0000 2511298 1595132723.90 151.5580 60.0001 32.0000 1.9535 1.9557 403.4186 403.9664 0.0851 -1.0000 -1.0000 2511360 1595132724.00 151.5580 60.0001 32.0000 1.9531 1.9553 403.4840 404.0302 0.0849 -1.0000 -1.0000 2511438 1595132724.10 151.5602 60.0001 32.0000 1.9527 1.9549 403.5224 404.0686 0.0849 -1.0000 -1.0000 2511501 1595132724.20 151.5693 60.0001 32.0000 1.9517 1.9539 403.5493 404.0968 0.0851 -1.0000 -1.0000 2511563 1595132724.30 151.5693 60.0001 32.0000 1.9526 1.9548 403.5828 404.1298 0.0851 -1.0000 -1.0000 2511626 1595132724.40 151.5693 60.0001 32.0000 1.9533 1.9555 403.5816 404.1291 0.0851 -1.0000 -1.0000 2511688 1595132724.50 151.5693 60.0001 32.0000 1.9535 1.9557 403.5263 404.0739 0.0851 -1.0000 -1.0000 2511766 1595132724.60 151.5687 60.0001 32.0000 1.9530 1.9552 403.5069 404.0542 0.0850 -1.0000 -1.0000 2511829 1595132724.70 151.5466 60.0009 32.0000 1.9520 1.9542 403.6380 404.1852 0.0850 -1.0000 -1.0000 2511891 1595132724.80 151.5466 60.0009 32.0000 1.9520 1.9542 403.6057 404.1533 0.0851 -1.0000 -1.0000 2511954 1595132724.90 151.5466 60.0009 32.0000 1.9530 1.9551 403.5458 404.0928 0.0850 -1.0000 -1.0000 2512032 1595132725.00 151.5466 60.0009 32.0000 1.9532 1.9554 403.4445 403.9910 0.0850 -1.0000 -1.0000 2512094 1595132725.10 151.5466 60.0009 32.0000 1.9530 1.9552 403.4690 404.0160 0.0850 -1.0000 -1.0000 2512157 1595132725.20 151.5466 60.0009 32.0000 1.9529 1.9551 403.5453 404.0928 0.0851 -1.0000 -1.0000 2512235 1595132725.30 151.5235 60.0009 32.0000 1.9517 1.9539 403.6130 404.1597 0.0849 -1.0000 -1.0000 2512422 1595132725.40 151.5235 60.0009 32.0000 1.9529 1.9551 403.5405 404.0883 0.0853 -1.0000 -1.0000 2512485 1595132725.50 151.5235 60.0009 32.0000 1.9531 1.9553 403.4024 403.9493 0.0851 -1.0000 -1.0000 2512563 1595132725.60 151.5235 60.0009 32.0000 1.9532 1.9554 403.4089 403.9559 0.0851 -1.0000 -1.0000 2512626 1595132725.70 151.5235 60.0009 32.0000 1.9532 1.9554 403.3714 403.9187 0.0851 -1.0000 -1.0000 2512688 1595132725.80 151.5661 60.0009 32.0000 1.9525 1.9547 403.5035 404.0505 0.0851 -1.0000 -1.0000 2512829 1595132725.90 151.5977 60.0009 32.0000 1.9526 1.9548 403.6046 404.1522 0.0850 -1.0000 -1.0000 2512891 1595132726.00 151.5977 60.0009 32.0000 1.9531 1.9553 403.4343 403.9806 0.0850 -1.0000 -1.0000 2512954 1595132726.10 151.5977 60.0009 32.0000 1.9535 1.9557 403.4519 403.9982 0.0849 -1.0000 -1.0000 2513016 1595132726.20 151.5977 60.0009 32.0000 1.9529 1.9551 403.5205 404.0674 0.0850 -1.0000 -1.0000 2513079 1595132726.30 151.5977 60.0009 32.0000 1.9524 1.9546 403.5259 404.0731 0.0851 -1.0000 -1.0000 2513313 1595132726.40 151.5265 60.0009 32.0000 1.9524 1.9546 403.6166 404.1640 0.0851 -1.0000 -1.0000 2513375 1595132726.50 151.5265 60.0009 32.0000 1.9519 1.9541 403.5891 404.1367 0.0851 -1.0000 -1.0000 2513438 1595132726.60 151.5265 60.0009 32.0000 1.9526 1.9548 403.4792 404.0263 0.0851 -1.0000 -1.0000 2513516 1595132726.70 151.5265 60.0009 32.0000 1.9530 1.9552 403.4240 403.9722 0.0852 -1.0000 -1.0000 2513578 1595132726.80 151.5265 60.0009 32.0000 1.9534 1.9556 403.3524 403.8989 0.0850 -1.0000 -1.0000 2513641 1595132726.90 151.5465 60.0009 32.0000 1.9530 1.9552 403.5132 404.0607 0.0852 -1.0000 -1.0000 2513719 1595132727.00 151.5505 60.0009 32.0000 1.9526 1.9547 403.5968 404.1448 0.0852 -1.0000 -1.0000 2513782 1595132727.10 151.5505 60.0009 32.0000 1.9524 1.9546 403.6877 404.2347 0.0850 -1.0000 -1.0000 2513844 1595132727.20 151.5505 60.0009 32.0000 1.9519 1.9541 403.4940 404.0416 0.0852 -1.0000 -1.0000 2513906 1595132727.30 151.5505 60.0009 32.0000 1.9525 1.9547 403.3864 403.9331 0.0850 -1.0000 -1.0000 2513969 1595132727.40 151.5476 60.0009 32.0000 1.9526 1.9547 403.4123 403.9583 0.0850 -1.0000 -1.0000 2514297 1595132727.50 151.5327 60.0009 32.0000 1.9523 1.9545 403.4745 404.0218 0.0851 -1.0000 -1.0000 2514375 1595132727.60 151.5327 60.0009 32.0000 1.9521 1.9543 403.5046 404.0521 0.0851 -1.0000 -1.0000 2514438 1595132727.70 151.5327 60.0009 32.0000 1.9519 1.9541 403.6446 404.1913 0.0850 -1.0000 -1.0000 2514500 1595132727.80 151.5327 60.0009 32.0000 1.9522 1.9544 403.5902 404.1375 0.0851 -1.0000 -1.0000 2514578 1595132727.90 151.5327 60.0009 32.0000 1.9527 1.9549 403.4964 404.0432 0.0850 -1.0000 -1.0000 2514812 1595132728.00 151.5119 60.0009 32.0000 1.9534 1.9556 403.5075 404.0550 0.0851 -1.0000 -1.0000 2514875 1595132728.10 151.5119 60.0009 32.0000 1.9529 1.9551 403.5329 404.0805 0.0851 -1.0000 -1.0000 2514937 1595132728.20 151.5119 60.0009 32.0000 1.9521 1.9543 403.5454 404.0921 0.0850 -1.0000 -1.0000 2515000 1595132728.30 151.5119 60.0009 32.0000 1.9520 1.9542 403.6460 404.1927 0.0850 -1.0000 -1.0000 2515078 1595132728.40 151.5119 60.0009 32.0000 1.9526 1.9548 403.5829 404.1294 0.0849 -1.0000 -1.0000 2515312 1595132728.50 151.5131 60.0009 32.0000 1.9530 1.9552 403.4673 404.0148 0.0852 -1.0000 -1.0000 2515375 1595132728.60 151.5252 60.0009 32.0000 1.9525 1.9547 403.4053 403.9524 0.0851 -1.0000 -1.0000 2515437 1595132728.70 151.5252 60.0009 32.0000 1.9527 1.9549 403.3866 403.9333 0.0850 -1.0000 -1.0000 2515500 1595132728.80 151.5252 60.0009 32.0000 1.9515 1.9537 403.6008 404.1483 0.0851 -1.0000 -1.0000 2515578 1595132728.90 151.5252 60.0009 32.0000 1.9521 1.9543 403.5215 404.0690 0.0850 -1.0000 -1.0000 2515844 1595132729.00 151.5252 60.0009 32.0000 1.9527 1.9549 403.5944 404.1413 0.0851 -1.0000 -1.0000 2515906 1595132729.10 151.4917 60.0009 32.0000 1.9525 1.9547 403.4414 403.9895 0.0852 -1.0000 -1.0000 2515969 1595132729.20 151.4917 60.0009 32.0000 1.9523 1.9545 403.4647 404.0118 0.0851 -1.0000 -1.0000 2516047 1595132729.30 151.4917 60.0009 32.0000 1.9529 1.9551 403.5102 404.0577 0.0851 -1.0000 -1.0000 2516109 1595132729.40 151.4917 60.0009 32.0000 1.9524 1.9546 403.6018 404.1487 0.0850 -1.0000 -1.0000 2516281 1595132729.50 151.4917 60.0009 32.0000 1.9521 1.9543 403.5818 404.1295 0.0852 -1.0000 -1.0000 2516359 1595132729.60 151.5165 60.0006 32.0000 1.9529 1.9551 403.5148 404.0631 0.0851 -1.0000 -1.0000 2516421 1595132729.70 151.5367 60.0003 32.0000 1.9524 1.9546 403.4127 403.9600 0.0852 -1.0000 -1.0000 2516484 1595132729.80 151.5367 60.0003 32.0000 1.9527 1.9549 403.4349 403.9822 0.0851 -1.0000 -1.0000 2516547 1595132729.90 151.5367 60.0003 32.0000 1.9522 1.9544 403.5827 404.1304 0.0851 -1.0000 -1.0000 2517031 1595132730.00 151.5367 60.0003 32.0000 1.9519 1.9541 403.6431 404.1904 0.0851 -1.0000 -1.0000 2517093 1595132730.10 151.5367 60.0003 32.0000 1.9522 1.9543 403.6409 404.1876 0.0850 -1.0000 -1.0000 2517156 1595132730.20 151.5367 60.0003 32.0000 1.9520 1.9542 403.5879 404.1349 0.0851 -1.0000 -1.0000 2517218 1595132730.30 151.5082 60.0003 32.0000 1.9528 1.9550 403.5119 404.0590 0.0850 -1.0000 -1.0000 2517296 1595132730.40 151.5082 60.0003 32.0000 1.9532 1.9554 403.4169 403.9642 0.0851 -1.0000 -1.0000 2517531 1595132730.50 151.5082 60.0003 32.0000 1.9531 1.9552 403.6003 404.1466 0.0850 -1.0000 -1.0000 2517593 1595132730.60 151.5082 60.0003 32.0000 1.9524 1.9545 403.6400 404.1872 0.0850 -1.0000 -1.0000 2517671 1595132730.70 151.5082 60.0003 32.0000 1.9528 1.9550 403.5651 404.1124 0.0851 -1.0000 -1.0000 2517734 1595132730.80 151.5067 60.0003 32.0000 1.9535 1.9557 403.5723 404.1205 0.0852 -1.0000 -1.0000 2517796 1595132730.90 151.5063 60.0003 32.0000 1.9536 1.9558 403.4806 404.0286 0.0852 -1.0000 -1.0000 2517874 1595132731.00 151.5063 60.0003 32.0000 1.9540 1.9562 403.4089 403.9557 0.0850 -1.0000 -1.0000 2518046 1595132731.10 151.5063 60.0003 32.0000 1.9531 1.9553 403.5341 404.0816 0.0852 -1.0000 -1.0000 2518109 1595132731.20 151.5063 60.0003 32.0000 1.9529 1.9551 403.6152 404.1632 0.0851 -1.0000 -1.0000 2518187 1595132731.30 151.5063 60.0003 32.0000 1.9521 1.9543 403.6627 404.2104 0.0851 -1.0000 -1.0000 2518249 1595132731.40 151.5184 60.0003 32.0000 1.9529 1.9551 403.5015 404.0488 0.0850 -1.0000 -1.0000 2518327 1595132731.50 151.5184 60.0003 32.0000 1.9538 1.9560 403.4632 404.0097 0.0849 -1.0000 -1.0000 2518562 1595132731.60 151.5184 60.0003 32.0000 1.9529 1.9551 403.5011 404.0490 0.0853 -1.0000 -1.0000 2518624 1595132731.70 151.5184 60.0003 32.0000 1.9529 1.9551 403.6895 404.2373 0.0851 -1.0000 -1.0000 2518687 1595132731.80 151.5184 60.0003 32.0000 1.9528 1.9550 403.4784 404.0254 0.0850 -1.0000 -1.0000 2518765 1595132731.90 151.4725 60.0003 32.0000 1.9536 1.9558 403.4629 404.0089 0.0849 -1.0000 -1.0000 2518827 1595132732.00 151.4725 60.0003 32.0000 1.9534 1.9556 403.4722 404.0178 0.0849 -1.0000 -1.0000 2519062 1595132732.10 151.4725 60.0003 32.0000 1.9527 1.9549 403.4318 403.9784 0.0850 -1.0000 -1.0000 2519124 1595132732.20 151.4725 60.0003 32.0000 1.9525 1.9547 403.5845 404.1311 0.0850 -1.0000 -1.0000 2519186 1595132732.30 151.4725 60.0003 32.0000 1.9524 1.9546 403.5519 404.0994 0.0851 -1.0000 -1.0000 2519249 1595132732.40 151.4630 60.0003 32.0000 1.9515 1.9537 403.6890 404.2371 0.0852 -1.0000 -1.0000 2519311 1595132732.50 151.4317 60.0003 32.0000 1.9521 1.9543 403.5449 404.0919 0.0850 -1.0000 -1.0000 2519796 1595132732.60 151.4317 60.0003 32.0000 1.9528 1.9550 403.4390 403.9854 0.0850 -1.0000 -1.0000 2519874 1595132732.70 151.4317 60.0003 32.0000 1.9530 1.9552 403.4656 404.0126 0.0850 -1.0000 -1.0000 2519936 1595132732.80 151.4317 60.0003 32.0000 1.9522 1.9544 403.5492 404.0966 0.0851 -1.0000 -1.0000 2519999 1595132732.90 151.4317 60.0003 32.0000 1.9527 1.9549 403.5688 404.1166 0.0851 -1.0000 -1.0000 2520077 1595132733.00 151.4231 60.0003 32.0000 1.9532 1.9554 403.5061 404.0515 0.0849 -1.0000 -1.0000 2520139 1595132733.10 151.4231 60.0003 32.0000 1.9531 1.9553 403.4193 403.9661 0.0851 -1.0000 -1.0000 2520202 1595132733.20 151.4231 60.0003 32.0000 1.9527 1.9549 403.3664 403.9135 0.0851 -1.0000 -1.0000 2520280 1595132733.30 151.4231 60.0003 32.0000 1.9532 1.9554 403.4354 403.9822 0.0851 -1.0000 -1.0000 2520342 1595132733.40 151.4231 60.0003 32.0000 1.9519 1.9541 403.6180 404.1655 0.0850 -1.0000 -1.0000 2520405 1595132733.50 151.4281 60.0003 32.0000 1.9524 1.9546 403.6477 404.1947 0.0850 -1.0000 -1.0000 2520796 1595132733.60 151.4281 60.0003 32.0000 1.9525 1.9546 403.4979 404.0447 0.0850 -1.0000 -1.0000 2520858 1595132733.70 151.4281 60.0003 32.0000 1.9527 1.9549 403.4583 404.0059 0.0852 -1.0000 -1.0000 2520920 1595132733.80 151.4281 60.0003 32.0000 1.9526 1.9548 403.5284 404.0765 0.0852 -1.0000 -1.0000 2520983 1595132733.90 151.4281 60.0003 32.0000 1.9526 1.9547 403.4632 404.0105 0.0851 -1.0000 -1.0000 2521045 1595132734.00 151.4281 60.0003 32.0000 1.9523 1.9545 403.6503 404.1974 0.0851 -1.0000 -1.0000 2521124 1595132734.10 151.4083 60.0003 32.0000 1.9531 1.9552 403.6055 404.1534 0.0852 -1.0000 -1.0000 2521186 1595132734.20 151.4083 60.0003 32.0000 1.9527 1.9549 403.5265 404.0737 0.0851 -1.0000 -1.0000 2521249 1595132734.30 151.4083 60.0003 32.0000 1.9524 1.9546 403.4014 403.9494 0.0851 -1.0000 -1.0000 2521327 1595132734.40 151.4083 60.0003 32.0000 1.9528 1.9550 403.3591 403.9054 0.0849 -1.0000 -1.0000 2521389 1595132734.50 151.4083 60.0003 32.0000 1.9528 1.9549 403.4718 404.0188 0.0851 -1.0000 -1.0000 2521452 1595132734.60 151.4467 60.0003 32.0000 1.9524 1.9546 403.5000 404.0483 0.0851 -1.0000 -1.0000 2521514 1595132734.70 151.4467 60.0003 32.0000 1.9524 1.9546 403.6031 404.1499 0.0850 -1.0000 -1.0000 2521577 1595132734.80 151.4467 60.0003 32.0000 1.9522 1.9544 403.5054 404.0526 0.0851 -1.0000 -1.0000 2521655 1595132734.90 151.4467 60.0003 32.0000 1.9528 1.9550 403.3686 403.9165 0.0851 -1.0000 -1.0000 2521733 1595132735.00 151.4467 60.0003 32.0000 1.9532 1.9554 403.5114 404.0583 0.0850 -1.0000 -1.0000 2521795 1595132735.10 151.4467 60.0003 32.0000 1.9519 1.9540 403.6177 404.1660 0.0852 -1.0000 -1.0000 2521858 1595132735.20 151.4470 60.0004 32.0000 1.9522 1.9544 403.5673 404.1147 0.0851 -1.0000 -1.0000 2521920 1595132735.30 151.4470 60.0004 32.0000 1.9525 1.9547 403.4650 404.0131 0.0853 -1.0000 -1.0000 2521983 1595132735.40 151.4470 60.0004 32.0000 1.9533 1.9555 403.4584 404.0070 0.0853 -1.0000 -1.0000 2522045 1595132735.50 151.4470 60.0004 32.0000 1.9528 1.9550 403.4225 403.9696 0.0851 -1.0000 -1.0000 2522124 1595132735.60 151.4470 60.0004 32.0000 1.9527 1.9549 403.5070 404.0535 0.0849 -1.0000 -1.0000 2522295 1595132735.70 151.4910 60.0004 32.0000 1.9518 1.9540 403.5883 404.1362 0.0852 -1.0000 -1.0000 2522358 1595132735.80 151.5073 60.0004 32.0000 1.9518 1.9540 403.6153 404.1618 0.0850 -1.0000 -1.0000 2522436 1595132735.90 151.5073 60.0004 32.0000 1.9528 1.9550 403.5654 404.1122 0.0849 -1.0000 -1.0000 2522498 1595132736.00 151.5073 60.0004 32.0000 1.9534 1.9556 403.4465 403.9938 0.0852 -1.0000 -1.0000 2522576 1595132736.10 151.5073 60.0004 32.0000 1.9538 1.9560 403.4272 403.9744 0.0850 -1.0000 -1.0000 2523029 1595132736.20 151.5073 60.0004 32.0000 1.9528 1.9550 403.4470 403.9941 0.0852 -1.0000 -1.0000 2523092 1595132736.30 151.5064 60.0004 32.0000 1.9527 1.9549 403.5443 404.0927 0.0852 -1.0000 -1.0000 2523170 1595132736.40 151.5064 60.0004 32.0000 1.9525 1.9547 403.5971 404.1452 0.0852 -1.0000 -1.0000 2523232 1595132736.50 151.5064 60.0004 32.0000 1.9528 1.9549 403.6235 404.1712 0.0851 -1.0000 -1.0000 2523295 1595132736.60 151.5064 60.0004 32.0000 1.9527 1.9549 403.5685 404.1166 0.0852 -1.0000 -1.0000 2523529 1595132736.70 151.5064 60.0004 32.0000 1.9525 1.9547 403.4466 403.9938 0.0850 -1.0000 -1.0000 2523592 1595132736.80 151.4885 60.0004 32.0000 1.9536 1.9558 403.3714 403.9175 0.0849 -1.0000 -1.0000 2523654 1595132736.90 151.4885 60.0004 32.0000 1.9533 1.9555 403.4513 403.9973 0.0849 -1.0000 -1.0000 2523732 1595132737.00 151.4885 60.0004 32.0000 1.9525 1.9547 403.5707 404.1184 0.0852 -1.0000 -1.0000 2523795 1595132737.10 151.4885 60.0004 32.0000 1.9525 1.9547 403.5352 404.0832 0.0852 -1.0000 -1.0000 2524029 1595132737.20 151.4885 60.0004 32.0000 1.9532 1.9554 403.4486 403.9964 0.0852 -1.0000 -1.0000 2524107 1595132737.30 151.5107 60.0004 32.0000 1.9531 1.9553 403.4561 404.0037 0.0851 -1.0000 -1.0000 2524170 1595132737.40 151.5449 60.0004 32.0000 1.9529 1.9551 403.3799 403.9272 0.0851 -1.0000 -1.0000 2524232 1595132737.50 151.5449 60.0004 32.0000 1.9527 1.9549 403.4414 403.9886 0.0851 -1.0000 -1.0000 2524310 1595132737.60 151.5449 60.0004 32.0000 1.9527 1.9549 403.5767 404.1242 0.0851 -1.0000 -1.0000 2524373 1595132737.70 151.5449 60.0004 32.0000 1.9525 1.9547 403.6182 404.1661 0.0852 -1.0000 -1.0000 2524561 1595132737.80 151.5449 60.0004 32.0000 1.9524 1.9546 403.7107 404.2582 0.0851 -1.0000 -1.0000 2524638 1595132737.90 151.4992 60.0004 32.0000 1.9528 1.9550 403.4361 403.9833 0.0851 -1.0000 -1.0000 2524701 1595132738.00 151.4992 60.0004 32.0000 1.9533 1.9555 403.3834 403.9307 0.0851 -1.0000 -1.0000 2524764 1595132738.10 151.4992 60.0004 32.0000 1.9527 1.9549 403.3799 403.9273 0.0851 -1.0000 -1.0000 2524826 1595132738.20 151.4992 60.0004 32.0000 1.9519 1.9541 403.4208 403.9683 0.0851 -1.0000 -1.0000 2525060 1595132738.30 151.4992 60.0004 32.0000 1.9525 1.9547 403.5577 404.1045 0.0850 -1.0000 -1.0000 2525138 1595132738.40 151.4992 60.0004 32.0000 1.9523 1.9544 403.5615 404.1089 0.0851 -1.0000 -1.0000 2525201 1595132738.50 151.4732 60.0004 32.0000 1.9531 1.9553 403.4862 404.0337 0.0852 -1.0000 -1.0000 2525263 1595132738.60 151.4732 60.0004 32.0000 1.9528 1.9550 403.4097 403.9581 0.0853 -1.0000 -1.0000 2525326 1595132738.70 151.4732 60.0004 32.0000 1.9525 1.9547 403.4220 403.9699 0.0852 -1.0000 -1.0000 2525576 1595132738.80 151.4732 60.0004 32.0000 1.9521 1.9543 403.4937 404.0419 0.0852 -1.0000 -1.0000 2525638 1595132738.90 151.4732 60.0004 32.0000 1.9518 1.9540 403.5576 404.1052 0.0851 -1.0000 -1.0000 2525701 1595132739.00 151.5343 60.0004 32.0000 1.9520 1.9542 403.5265 404.0739 0.0851 -1.0000 -1.0000 2525763 1595132739.10 151.5352 60.0004 32.0000 1.9538 1.9560 403.5077 404.0557 0.0852 -1.0000 -1.0000 2525826 1595132739.20 151.5352 60.0004 32.0000 1.9535 1.9557 403.3515 403.8996 0.0852 -1.0000 -1.0000 2526341 1595132739.30 151.5352 60.0004 32.0000 1.9526 1.9548 403.3508 403.8983 0.0851 -1.0000 -1.0000 2526404 1595132739.40 151.5352 60.0004 32.0000 1.9524 1.9546 403.5859 404.1333 0.0851 -1.0000 -1.0000 2526466 1595132739.50 151.5462 60.0004 32.0000 1.9525 1.9547 403.5371 404.0854 0.0852 -1.0000 -1.0000 2526544 1595132739.60 151.5653 60.0004 32.0000 1.9529 1.9551 403.5383 404.0864 0.0852 -1.0000 -1.0000 2526607 1595132739.70 151.5653 60.0004 32.0000 1.9532 1.9554 403.4833 404.0294 0.0849 -1.0000 -1.0000 2526857 1595132739.80 151.5653 60.0004 32.0000 1.9532 1.9554 403.3922 403.9398 0.0851 -1.0000 -1.0000 2526935 1595132739.90 151.5653 60.0004 32.0000 1.9527 1.9549 403.4887 404.0364 0.0851 -1.0000 -1.0000 2526997 1595132740.00 151.5653 60.0004 32.0000 1.9521 1.9543 403.5974 404.1443 0.0850 -1.0000 -1.0000 2527075 1595132740.10 151.5500 60.0007 32.0000 1.9530 1.9552 403.5849 404.1320 0.0851 -1.0000 -1.0000 2527138 1595132740.20 151.5500 60.0007 32.0000 1.9528 1.9550 403.4281 403.9764 0.0852 -1.0000 -1.0000 2527278 1595132740.30 151.5500 60.0007 32.0000 1.9527 1.9549 403.4294 403.9773 0.0852 -1.0000 -1.0000 2527357 1595132740.40 151.5500 60.0007 32.0000 1.9531 1.9553 403.4754 404.0225 0.0851 -1.0000 -1.0000 2527419 1595132740.50 151.5500 60.0007 32.0000 1.9530 1.9552 403.5488 404.0956 0.0850 -1.0000 -1.0000 2527482 1595132740.60 151.5500 60.0007 32.0000 1.9532 1.9554 403.5129 404.0590 0.0849 -1.0000 -1.0000 2527560 1595132740.70 151.5353 60.0007 32.0000 1.9536 1.9558 403.3968 403.9433 0.0850 -1.0000 -1.0000 2527841 1595132740.80 151.5203 60.0007 32.0000 1.9526 1.9548 403.3326 403.8808 0.0852 -1.0000 -1.0000 2527903 1595132740.90 151.5203 60.0007 32.0000 1.9522 1.9544 403.3970 403.9439 0.0850 -1.0000 -1.0000 2527966 1595132741.00 151.5203 60.0007 32.0000 1.9519 1.9541 403.5320 404.0794 0.0850 -1.0000 -1.0000 2528028 1595132741.10 151.5203 60.0007 32.0000 1.9517 1.9539 403.6202 404.1663 0.0850 -1.0000 -1.0000 2528091 1595132741.20 151.5203 60.0007 32.0000 1.9524 1.9546 403.6139 404.1614 0.0851 -1.0000 -1.0000 2528169 1595132741.30 151.5257 60.0007 32.0000 1.9533 1.9555 403.4893 404.0372 0.0852 -1.0000 -1.0000 2528856 1595132741.40 151.5257 60.0007 32.0000 1.9535 1.9557 403.4603 404.0073 0.0851 -1.0000 -1.0000 2528919 1595132741.50 151.5257 60.0007 32.0000 1.9530 1.9552 403.4979 404.0451 0.0851 -1.0000 -1.0000 2528997 1595132741.60 151.5257 60.0007 32.0000 1.9522 1.9544 403.5805 404.1277 0.0851 -1.0000 -1.0000 2529059 1595132741.70 151.5257 60.0007 32.0000 1.9531 1.9553 403.4310 403.9789 0.0851 -1.0000 -1.0000 2529122 1595132741.80 151.5398 60.0007 32.0000 1.9529 1.9551 403.3369 403.8839 0.0851 -1.0000 -1.0000 2529184 1595132741.90 151.5403 60.0007 32.0000 1.9529 1.9551 403.3462 403.8928 0.0849 -1.0000 -1.0000 2529247 1595132742.00 151.5403 60.0007 32.0000 1.9528 1.9550 403.4313 403.9781 0.0850 -1.0000 -1.0000 2529325 1595132742.10 151.5403 60.0007 32.0000 1.9524 1.9546 403.5587 404.1059 0.0851 -1.0000 -1.0000 2529387 1595132742.20 151.5403 60.0007 32.0000 1.9524 1.9546 403.5143 404.0613 0.0850 -1.0000 -1.0000 2529450 1595132742.30 151.5175 60.0007 32.0000 1.9523 1.9544 403.5739 404.1214 0.0851 -1.0000 -1.0000 2529575 1595132742.40 151.4802 60.0007 32.0000 1.9534 1.9556 403.4727 404.0200 0.0851 -1.0000 -1.0000 2529637 1595132742.50 151.4802 60.0007 32.0000 1.9530 1.9552 403.3525 403.8987 0.0849 -1.0000 -1.0000 2529700 1595132742.60 151.4802 60.0007 32.0000 1.9527 1.9549 403.4282 403.9757 0.0851 -1.0000 -1.0000 2529778 1595132742.70 151.4802 60.0007 32.0000 1.9523 1.9545 403.4621 404.0095 0.0851 -1.0000 -1.0000 2529840 1595132742.80 151.4802 60.0007 32.0000 1.9530 1.9552 403.5365 404.0846 0.0853 -1.0000 -1.0000 2529903 1595132742.90 151.5240 60.0007 32.0000 1.9534 1.9556 403.4599 404.0074 0.0851 -1.0000 -1.0000 2529981 1595132743.00 151.5240 60.0007 32.0000 1.9528 1.9550 403.4103 403.9575 0.0851 -1.0000 -1.0000 2530044 1595132743.10 151.5240 60.0007 32.0000 1.9524 1.9546 403.4030 403.9501 0.0851 -1.0000 -1.0000 2530106 1595132743.20 151.5240 60.0007 32.0000 1.9525 1.9547 403.5742 404.1215 0.0851 -1.0000 -1.0000 2530169 1595132743.30 151.5240 60.0007 32.0000 1.9517 1.9539 403.5767 404.1238 0.0851 -1.0000 -1.0000 2530231 1595132743.40 151.5240 60.0007 32.0000 1.9520 1.9542 403.6106 404.1589 0.0852 -1.0000 -1.0000 2530293 1595132743.50 151.5264 60.0007 32.0000 1.9525 1.9547 403.5277 404.0756 0.0852 -1.0000 -1.0000 2530372 1595132743.60 151.5322 60.0007 32.0000 1.9528 1.9550 403.3529 403.8996 0.0850 -1.0000 -1.0000 2530434 1595132743.70 151.5322 60.0007 32.0000 1.9528 1.9549 403.4085 403.9552 0.0850 -1.0000 -1.0000 2530496 1595132743.80 151.5322 60.0007 32.0000 1.9533 1.9555 403.4336 403.9796 0.0849 -1.0000 -1.0000 2530575 1595132743.90 151.5322 60.0007 32.0000 1.9527 1.9548 403.5676 404.1144 0.0850 -1.0000 -1.0000 2530637 1595132744.00 151.5322 60.0007 32.0000 1.9524 1.9546 403.5350 404.0821 0.0851 -1.0000 -1.0000 2530699 1595132744.10 151.4445 60.0007 32.0000 1.9528 1.9550 403.5177 404.0654 0.0851 -1.0000 -1.0000 2530762 1595132744.20 151.4445 60.0007 32.0000 1.9532 1.9554 403.4192 403.9661 0.0850 -1.0000 -1.0000 2530825 1595132744.30 151.4445 60.0007 32.0000 1.9527 1.9548 403.4455 403.9927 0.0851 -1.0000 -1.0000 2531371 1595132744.40 151.4445 60.0007 32.0000 1.9524 1.9545 403.5043 404.0517 0.0850 -1.0000 -1.0000 2531434 1595132744.50 151.4445 60.0007 32.0000 1.9525 1.9547 403.5791 404.1248 0.0849 -1.0000 -1.0000 2531496 1595132744.60 151.4241 60.0004 32.0000 1.9520 1.9542 403.6610 404.2086 0.0851 -1.0000 -1.0000 2531574 1595132744.70 151.4151 60.0003 32.0000 1.9518 1.9540 403.5489 404.0967 0.0852 -1.0000 -1.0000 2531637 1595132744.80 151.4151 60.0003 32.0000 1.9531 1.9552 403.4689 404.0164 0.0851 -1.0000 -1.0000 2531699 1595132744.90 151.4151 60.0003 32.0000 1.9526 1.9548 403.4336 403.9814 0.0852 -1.0000 -1.0000 2531824 1595132745.00 151.4151 60.0003 32.0000 1.9525 1.9546 403.4062 403.9532 0.0850 -1.0000 -1.0000 2531887 1595132745.10 151.4151 60.0003 32.0000 1.9525 1.9547 403.6693 404.2160 0.0850 -1.0000 -1.0000 2531949 1595132745.20 151.4538 60.0003 32.0000 1.9528 1.9550 403.5939 404.1419 0.0852 -1.0000 -1.0000 2532027 1595132745.30 151.4630 60.0003 32.0000 1.9527 1.9549 403.4908 404.0389 0.0852 -1.0000 -1.0000 2532090 1595132745.40 151.4630 60.0003 32.0000 1.9524 1.9545 403.4687 404.0162 0.0851 -1.0000 -1.0000 2532324 1595132745.50 151.4630 60.0003 32.0000 1.9520 1.9541 403.5352 404.0817 0.0849 -1.0000 -1.0000 2532387 1595132745.60 151.4630 60.0003 32.0000 1.9526 1.9548 403.6012 404.1480 0.0851 -1.0000 -1.0000 2532449 1595132745.70 151.4630 60.0003 32.0000 1.9527 1.9548 403.6753 404.2238 0.0852 -1.0000 -1.0000 2532511 1595132745.80 151.4011 60.0003 32.0000 1.9519 1.9540 403.6534 404.2006 0.0850 -1.0000 -1.0000 2532590 1595132745.90 151.4011 60.0003 32.0000 1.9527 1.9548 403.4554 404.0025 0.0851 -1.0000 -1.0000 2532902 1595132746.00 151.4011 60.0003 32.0000 1.9528 1.9550 403.3904 403.9382 0.0852 -1.0000 -1.0000 2532965 1595132746.10 151.4011 60.0003 32.0000 1.9529 1.9551 403.3810 403.9286 0.0852 -1.0000 -1.0000 2533027 1595132746.20 151.4011 60.0003 32.0000 1.9529 1.9550 403.4852 404.0325 0.0850 -1.0000 -1.0000 2533089 1595132746.30 151.3971 60.0003 32.0000 1.9522 1.9544 403.5748 404.1225 0.0852 -1.0000 -1.0000 2533168 1595132746.40 151.3971 60.0003 32.0000 1.9523 1.9545 403.4407 403.9886 0.0852 -1.0000 -1.0000 2533230 1595132746.50 151.3971 60.0003 32.0000 1.9528 1.9550 403.3895 403.9373 0.0851 -1.0000 -1.0000 2533293 1595132746.60 151.3971 60.0003 32.0000 1.9527 1.9549 403.4061 403.9533 0.0851 -1.0000 -1.0000 2533371 1595132746.70 151.3971 60.0003 32.0000 1.9526 1.9547 403.4918 404.0386 0.0850 -1.0000 -1.0000 2533433 1595132746.80 151.4019 60.0003 32.0000 1.9526 1.9548 403.5253 404.0726 0.0851 -1.0000 -1.0000 2533496 1595132746.90 151.4400 60.0003 32.0000 1.9525 1.9546 403.6269 404.1745 0.0851 -1.0000 -1.0000 2533839 1595132747.00 151.4400 60.0003 32.0000 1.9529 1.9550 403.5221 404.0699 0.0852 -1.0000 -1.0000 2533886 1595132747.10 151.4400 60.0003 32.0000 1.9524 1.9546 403.4551 404.0025 0.0851 -1.0000 -1.0000 2533965 1595132747.20 151.4400 60.0003 32.0000 1.9529 1.9551 403.3543 403.9003 0.0850 -1.0000 -1.0000 2534027 1595132747.30 151.4400 60.0003 32.0000 1.9536 1.9558 403.3691 403.9177 0.0852 -1.0000 -1.0000 2534089 1595132747.40 151.4400 60.0003 32.0000 1.9526 1.9547 403.5908 404.1382 0.0851 -1.0000 -1.0000 2534324 1595132747.50 151.5059 60.0003 32.0000 1.9523 1.9545 403.6805 404.2284 0.0851 -1.0000 -1.0000 2534386 1595132747.60 151.5059 60.0003 32.0000 1.9525 1.9547 403.6212 404.1689 0.0851 -1.0000 -1.0000 2534449 1595132747.70 151.5059 60.0003 32.0000 1.9536 1.9558 403.4652 404.0121 0.0850 -1.0000 -1.0000 2534511 1595132747.80 151.5059 60.0003 32.0000 1.9535 1.9557 403.4594 404.0058 0.0849 -1.0000 -1.0000 2534589 1595132747.90 151.5059 60.0003 32.0000 1.9537 1.9558 403.3921 403.9392 0.0851 -1.0000 -1.0000 2534824 1595132748.00 151.5058 60.0003 32.0000 1.9531 1.9553 403.4837 404.0308 0.0850 -1.0000 -1.0000 2534886 1595132748.10 151.5054 60.0003 32.0000 1.9518 1.9540 403.5591 404.1063 0.0851 -1.0000 -1.0000 2534949 1595132748.20 151.5054 60.0003 32.0000 1.9532 1.9554 403.6116 404.1588 0.0851 -1.0000 -1.0000 2535011 1595132748.30 151.5054 60.0003 32.0000 1.9534 1.9555 403.5276 404.0750 0.0851 -1.0000 -1.0000 2535089 1595132748.40 151.5054 60.0003 32.0000 1.9537 1.9558 403.4749 404.0220 0.0851 -1.0000 -1.0000 2535324 1595132748.50 151.5054 60.0003 32.0000 1.9522 1.9544 403.5396 404.0871 0.0851 -1.0000 -1.0000 2535386 1595132748.60 151.5247 60.0003 32.0000 1.9517 1.9539 403.5652 404.1121 0.0851 -1.0000 -1.0000 2535449 1595132748.70 151.5247 60.0003 32.0000 1.9526 1.9548 403.5504 404.0981 0.0851 -1.0000 -1.0000 2535511 1595132748.80 151.5247 60.0003 32.0000 1.9536 1.9558 403.5031 404.0510 0.0852 -1.0000 -1.0000 2535574 1595132748.90 151.5247 60.0003 32.0000 1.9530 1.9552 403.3903 403.9376 0.0850 -1.0000 -1.0000 2535652 1595132749.00 151.5247 60.0003 32.0000 1.9530 1.9552 403.4887 404.0354 0.0850 -1.0000 -1.0000 2536120 1595132749.10 151.5347 60.0003 32.0000 1.9518 1.9540 403.5384 404.0853 0.0850 -1.0000 -1.0000 2536198 1595132749.20 151.5347 60.0003 32.0000 1.9532 1.9554 403.7251 404.2715 0.0849 -1.0000 -1.0000 2536261 1595132749.30 151.5347 60.0003 32.0000 1.9525 1.9546 403.5850 404.1308 0.0848 -1.0000 -1.0000 2536339 1595132749.40 151.5347 60.0003 32.0000 1.9527 1.9549 403.5009 404.0488 0.0853 -1.0000 -1.0000 2536401 1595132749.50 151.5347 60.0003 32.0000 1.9527 1.9549 403.5046 404.0530 0.0852 -1.0000 -1.0000 2536589 1595132749.60 151.5324 60.0003 32.0000 1.9532 1.9553 403.4909 404.0380 0.0850 -1.0000 -1.0000 2536651 1595132749.70 151.5238 60.0005 32.0000 1.9520 1.9542 403.6153 404.1621 0.0849 -1.0000 -1.0000 2536714 1595132749.80 151.5238 60.0005 32.0000 1.9522 1.9544 403.6167 404.1640 0.0850 -1.0000 -1.0000 2536792 1595132749.90 151.5238 60.0005 32.0000 1.9526 1.9548 403.6584 404.2059 0.0851 -1.0000 -1.0000 2536854 1595132750.00 151.5238 60.0005 32.0000 1.9533 1.9555 403.4405 403.9884 0.0852 -1.0000 -1.0000 2537089 1595132750.10 151.5238 60.0005 32.0000 1.9531 1.9553 403.3824 403.9292 0.0851 -1.0000 -1.0000 2537151 1595132750.20 151.5238 60.0005 32.0000 1.9528 1.9550 403.4783 404.0258 0.0850 -1.0000 -1.0000 2537213 1595132750.30 151.4926 60.0005 32.0000 1.9526 1.9547 403.5784 404.1256 0.0851 -1.0000 -1.0000 2537292 1595132750.40 151.4926 60.0005 32.0000 1.9524 1.9545 403.6606 404.2082 0.0851 -1.0000 -1.0000 2537354 1595132750.50 151.4926 60.0005 32.0000 1.9526 1.9547 403.5417 404.0891 0.0851 -1.0000 -1.0000 2537636 1595132750.60 151.4926 60.0005 32.0000 1.9535 1.9557 403.4381 403.9855 0.0851 -1.0000 -1.0000 2537698 1595132750.70 151.4926 60.0005 32.0000 1.9532 1.9553 403.4481 403.9955 0.0851 -1.0000 -1.0000 2537776 1595132750.80 151.4942 60.0005 32.0000 1.9528 1.9550 403.6031 404.1516 0.0852 -1.0000 -1.0000 2537839 1595132750.90 151.5391 60.0005 32.0000 1.9526 1.9548 403.5637 404.1112 0.0851 -1.0000 -1.0000 2537901 1595132751.00 151.5391 60.0005 32.0000 1.9525 1.9547 403.5326 404.0803 0.0852 -1.0000 -1.0000 2538073 1595132751.10 151.5391 60.0005 32.0000 1.9530 1.9552 403.4067 403.9547 0.0851 -1.0000 -1.0000 2538135 1595132751.20 151.5391 60.0005 32.0000 1.9529 1.9550 403.4372 403.9843 0.0851 -1.0000 -1.0000 2538213 1595132751.30 151.5391 60.0005 32.0000 1.9521 1.9543 403.5687 404.1166 0.0852 -1.0000 -1.0000 2538276 1595132751.40 151.5137 60.0005 32.0000 1.9526 1.9548 403.5473 404.0952 0.0851 -1.0000 -1.0000 2538338 1595132751.50 151.5137 60.0005 32.0000 1.9518 1.9540 403.5844 404.1312 0.0850 -1.0000 -1.0000 2538588 1595132751.60 151.5137 60.0005 32.0000 1.9529 1.9551 403.5102 404.0576 0.0851 -1.0000 -1.0000 2538651 1595132751.70 151.5137 60.0005 32.0000 1.9529 1.9551 403.4854 404.0331 0.0851 -1.0000 -1.0000 2538713 1595132751.80 151.5137 60.0005 32.0000 1.9536 1.9558 403.4375 403.9845 0.0851 -1.0000 -1.0000 2538776 1595132751.90 151.5137 60.0005 32.0000 1.9530 1.9552 403.5394 404.0869 0.0851 -1.0000 -1.0000 2538838 1595132752.00 151.5461 60.0005 32.0000 1.9521 1.9543 403.6634 404.2100 0.0850 -1.0000 -1.0000 2539338 1595132752.10 151.5461 60.0005 32.0000 1.9523 1.9545 403.6263 404.1738 0.0851 -1.0000 -1.0000 2539400 1595132752.20 151.5461 60.0005 32.0000 1.9518 1.9540 403.5722 404.1200 0.0852 -1.0000 -1.0000 2539463 1595132752.30 151.5461 60.0005 32.0000 1.9531 1.9553 403.3985 403.9457 0.0851 -1.0000 -1.0000 2539526 1595132752.40 151.5461 60.0005 32.0000 1.9537 1.9559 403.4184 403.9649 0.0849 -1.0000 -1.0000 2539588 1595132752.50 151.5460 60.0005 32.0000 1.9531 1.9553 403.4169 403.9637 0.0851 -1.0000 -1.0000 2539823 1595132752.60 151.5460 60.0005 32.0000 1.9526 1.9548 403.5284 404.0757 0.0851 -1.0000 -1.0000 2539900 1595132752.70 151.5460 60.0005 32.0000 1.9515 1.9537 403.6368 404.1845 0.0851 -1.0000 -1.0000 2539963 1595132752.80 151.5460 60.0005 32.0000 1.9522 1.9543 403.6172 404.1650 0.0852 -1.0000 -1.0000 2540026 1595132752.90 151.5460 60.0005 32.0000 1.9533 1.9555 403.5155 404.0627 0.0851 -1.0000 -1.0000 2540119 1595132753.00 151.5460 60.0005 32.0000 1.9537 1.9559 403.5478 404.0951 0.0850 -1.0000 -1.0000 2540182 1595132753.10 151.5928 60.0005 32.0000 1.9527 1.9549 403.6041 404.1506 0.0849 -1.0000 -1.0000 2540307 1595132753.20 151.5928 60.0005 32.0000 1.9521 1.9543 403.5270 404.0746 0.0852 -1.0000 -1.0000 2540385 1595132753.30 151.5928 60.0005 32.0000 1.9526 1.9548 403.6097 404.1570 0.0851 -1.0000 -1.0000 2540447 1595132753.40 151.5928 60.0005 32.0000 1.9535 1.9557 403.4010 403.9484 0.0851 -1.0000 -1.0000 2540510 1595132753.50 151.5928 60.0005 32.0000 1.9533 1.9555 403.4191 403.9656 0.0850 -1.0000 -1.0000 2540572 1595132753.60 151.5257 60.0005 32.0000 1.9526 1.9548 403.4490 403.9963 0.0851 -1.0000 -1.0000 2540806 1595132753.70 151.5257 60.0005 32.0000 1.9520 1.9542 403.6054 404.1529 0.0850 -1.0000 -1.0000 2540869 1595132753.80 151.5257 60.0005 32.0000 1.9517 1.9539 403.6076 404.1548 0.0851 -1.0000 -1.0000 2540947 1595132753.90 151.5257 60.0005 32.0000 1.9528 1.9550 403.5715 404.1182 0.0850 -1.0000 -1.0000 2541009 1595132754.00 151.5257 60.0005 32.0000 1.9529 1.9551 403.4525 404.0002 0.0852 -1.0000 -1.0000 2541072 1595132754.10 151.5265 60.0005 32.0000 1.9530 1.9552 403.3333 403.8808 0.0851 -1.0000 -1.0000 2541306 1595132754.20 151.5449 60.0005 32.0000 1.9526 1.9548 403.5823 404.1292 0.0850 -1.0000 -1.0000 2541369 1595132754.30 151.5449 60.0005 32.0000 1.9525 1.9547 403.6038 404.1505 0.0850 -1.0000 -1.0000 2541447 1595132754.40 151.5449 60.0005 32.0000 1.9524 1.9546 403.6207 404.1679 0.0850 -1.0000 -1.0000 2541509 1595132754.50 151.5449 60.0005 32.0000 1.9522 1.9544 403.5305 404.0781 0.0851 -1.0000 -1.0000 2541572 1595132754.60 151.5449 60.0005 32.0000 1.9530 1.9552 403.3470 403.8935 0.0850 -1.0000 -1.0000 2541635 1595132754.70 151.5303 60.0003 32.0000 1.9527 1.9549 403.3732 403.9215 0.0854 -1.0000 -1.0000 2541712 1595132754.80 151.5303 60.0003 32.0000 1.9526 1.9547 403.4315 403.9792 0.0851 -1.0000 -1.0000 2541760 1595132754.90 151.5303 60.0003 32.0000 1.9519 1.9541 403.5941 404.1408 0.0850 -1.0000 -1.0000 2541837 1595132755.00 151.5303 60.0003 32.0000 1.9523 1.9544 403.6044 404.1518 0.0851 -1.0000 -1.0000 2541900 1595132755.10 151.5303 60.0003 32.0000 1.9525 1.9546 403.5509 404.0991 0.0852 -1.0000 -1.0000 2541962 1595132755.20 151.5153 60.0003 32.0000 1.9533 1.9555 403.4030 403.9498 0.0850 -1.0000 -1.0000 2542041 1595132755.30 151.5123 60.0003 32.0000 1.9533 1.9555 403.4633 404.0104 0.0851 -1.0000 -1.0000 2542103 1595132755.40 151.5123 60.0003 32.0000 1.9521 1.9542 403.5454 404.0929 0.0851 -1.0000 -1.0000 2542166 1595132755.50 151.5123 60.0003 32.0000 1.9525 1.9547 403.6955 404.2426 0.0851 -1.0000 -1.0000 2542244 1595132755.60 151.5123 60.0003 32.0000 1.9524 1.9546 403.4403 403.9877 0.0851 -1.0000 -1.0000 2542306 1595132755.70 151.5123 60.0003 32.0000 1.9534 1.9556 403.3814 403.9280 0.0850 -1.0000 -1.0000 2542369 1595132755.80 151.5078 60.0003 32.0000 1.9533 1.9555 403.4104 403.9580 0.0851 -1.0000 -1.0000 2542431 1595132755.90 151.5078 60.0003 32.0000 1.9527 1.9549 403.4823 404.0294 0.0850 -1.0000 -1.0000 2542509 1595132756.00 151.5078 60.0003 32.0000 1.9524 1.9546 403.6105 404.1577 0.0851 -1.0000 -1.0000 2542572 1595132756.10 151.5078 60.0003 32.0000 1.9519 1.9540 403.5612 404.1081 0.0850 -1.0000 -1.0000 2542634 1595132756.20 151.5078 60.0003 32.0000 1.9526 1.9548 403.5112 404.0577 0.0850 -1.0000 -1.0000 2543103 1595132756.30 151.5371 60.0003 32.0000 1.9528 1.9550 403.4139 403.9605 0.0850 -1.0000 -1.0000 2543181 1595132756.40 151.5371 60.0003 32.0000 1.9529 1.9551 403.3802 403.9269 0.0850 -1.0000 -1.0000 2543243 1595132756.50 151.5371 60.0003 32.0000 1.9519 1.9541 403.5763 404.1235 0.0850 -1.0000 -1.0000 2543306 1595132756.60 151.5371 60.0003 32.0000 1.9520 1.9542 403.6329 404.1797 0.0850 -1.0000 -1.0000 2543368 1595132756.70 151.5371 60.0003 32.0000 1.9525 1.9547 403.5415 404.0890 0.0851 -1.0000 -1.0000 2543650 1595132756.80 151.5042 60.0003 32.0000 1.9533 1.9555 403.4417 403.9894 0.0852 -1.0000 -1.0000 2543712 1595132756.90 151.4760 60.0003 32.0000 1.9531 1.9553 403.4290 403.9769 0.0852 -1.0000 -1.0000 2543774 1595132757.00 151.4760 60.0003 32.0000 1.9526 1.9548 403.5443 404.0912 0.0849 -1.0000 -1.0000 2543853 1595132757.10 151.4760 60.0003 32.0000 1.9524 1.9546 403.6692 404.2172 0.0852 -1.0000 -1.0000 2543899 1595132757.20 151.4760 60.0003 32.0000 1.9520 1.9542 403.5837 404.1312 0.0850 -1.0000 -1.0000 2544165 1595132757.30 151.4760 60.0003 32.0000 1.9529 1.9551 403.4548 404.0009 0.0849 -1.0000 -1.0000 2544227 1595132757.40 151.4770 60.0003 32.0000 1.9534 1.9556 403.4554 404.0030 0.0852 -1.0000 -1.0000 2544290 1595132757.50 151.4770 60.0003 32.0000 1.9534 1.9555 403.4135 403.9618 0.0853 -1.0000 -1.0000 2544368 1595132757.60 151.4770 60.0003 32.0000 1.9520 1.9542 403.5199 404.0673 0.0850 -1.0000 -1.0000 2544415 1595132757.70 151.4770 60.0003 32.0000 1.9516 1.9538 403.5020 404.0496 0.0851 -1.0000 -1.0000 2544556 1595132757.80 151.4770 60.0003 32.0000 1.9516 1.9538 403.4741 404.0212 0.0850 -1.0000 -1.0000 2544618 1595132757.90 151.4463 60.0003 32.0000 1.9523 1.9545 403.4168 403.9640 0.0851 -1.0000 -1.0000 2544681 1595132758.00 151.4454 60.0003 32.0000 1.9540 1.9562 403.4128 403.9587 0.0849 -1.0000 -1.0000 2544759 1595132758.10 151.4454 60.0003 32.0000 1.9527 1.9549 403.4969 404.0443 0.0851 -1.0000 -1.0000 2544821 1595132758.20 151.4454 60.0003 32.0000 1.9520 1.9542 403.5346 404.0820 0.0850 -1.0000 -1.0000 2545399 1595132758.30 151.4454 60.0003 32.0000 1.9521 1.9543 403.5528 404.0997 0.0850 -1.0000 -1.0000 2545477 1595132758.40 151.4454 60.0003 32.0000 1.9523 1.9545 403.5900 404.1372 0.0851 -1.0000 -1.0000 2545540 1595132758.50 151.4561 60.0003 32.0000 1.9536 1.9557 403.4799 404.0274 0.0851 -1.0000 -1.0000 2545602 1595132758.60 151.4592 60.0003 32.0000 1.9533 1.9555 403.4276 403.9745 0.0851 -1.0000 -1.0000 2545680 1595132758.70 151.4592 60.0003 32.0000 1.9522 1.9544 403.4408 403.9886 0.0851 -1.0000 -1.0000 2545805 1595132758.80 151.4592 60.0003 32.0000 1.9523 1.9545 403.5425 404.0898 0.0851 -1.0000 -1.0000 2545868 1595132758.90 151.4592 60.0003 32.0000 1.9530 1.9552 403.5376 404.0844 0.0849 -1.0000 -1.0000 2545946 1595132759.00 151.4592 60.0003 32.0000 1.9534 1.9556 403.4807 404.0294 0.0852 -1.0000 -1.0000 2546008 1595132759.10 151.4575 60.0003 32.0000 1.9531 1.9553 403.3851 403.9314 0.0850 -1.0000 -1.0000 2546071 1595132759.20 151.4574 60.0003 32.0000 1.9529 1.9551 403.4850 404.0315 0.0850 -1.0000 -1.0000 2546149 1595132759.30 151.4574 60.0003 32.0000 1.9529 1.9551 403.6019 404.1489 0.0850 -1.0000 -1.0000 2546305 1595132759.40 151.4574 60.0003 32.0000 1.9524 1.9546 403.6102 404.1573 0.0851 -1.0000 -1.0000 2546368 1595132759.50 151.4574 60.0003 32.0000 1.9528 1.9550 403.5978 404.1450 0.0850 -1.0000 -1.0000 2546446 1595132759.60 151.4575 60.0003 32.0000 1.9532 1.9553 403.4683 404.0150 0.0850 -1.0000 -1.0000 2546508 1595132759.70 151.4580 60.0003 32.0000 1.9528 1.9549 403.4366 403.9843 0.0852 -1.0000 -1.0000 2546571 1595132759.80 151.4580 60.0003 32.0000 1.9530 1.9552 403.3247 403.8722 0.0851 -1.0000 -1.0000 2546805 1595132759.90 151.4580 60.0003 32.0000 1.9526 1.9548 403.5827 404.1302 0.0851 -1.0000 -1.0000 2546868 1595132760.00 151.4580 60.0003 32.0000 1.9525 1.9547 403.5792 404.1272 0.0852 -1.0000 -1.0000 2546946 1595132760.10 151.4580 60.0003 32.0000 1.9532 1.9554 403.5331 404.0811 0.0852 -1.0000 -1.0000 2547008 1595132760.20 151.4580 60.0003 32.0000 1.9532 1.9553 403.4105 403.9584 0.0851 -1.0000 -1.0000 2547071 1595132760.30 151.4282 60.0003 32.0000 1.9527 1.9549 403.4307 403.9764 0.0849 -1.0000 -1.0000 2547602 1595132760.40 151.4282 60.0003 32.0000 1.9526 1.9547 403.4604 404.0077 0.0852 -1.0000 -1.0000 2547664 1595132760.50 151.4282 60.0003 32.0000 1.9530 1.9552 403.5056 404.0533 0.0851 -1.0000 -1.0000 2547727 1595132760.60 151.4282 60.0003 32.0000 1.9523 1.9545 403.5556 404.1029 0.0851 -1.0000 -1.0000 2547789 1595132760.70 151.4282 60.0003 32.0000 1.9526 1.9548 403.4910 404.0384 0.0851 -1.0000 -1.0000 2547852 1595132760.80 151.4375 60.0003 32.0000 1.9531 1.9552 403.4508 403.9989 0.0852 -1.0000 -1.0000 2547914 1595132760.90 151.4690 60.0003 32.0000 1.9536 1.9558 403.4026 403.9502 0.0851 -1.0000 -1.0000 2547992 1595132761.00 151.4690 60.0003 32.0000 1.9528 1.9550 403.4691 404.0163 0.0851 -1.0000 -1.0000 2548055 1595132761.10 151.4690 60.0003 32.0000 1.9522 1.9544 403.5915 404.1382 0.0849 -1.0000 -1.0000 2548117 1595132761.20 151.4690 60.0003 32.0000 1.9529 1.9551 403.5593 404.1074 0.0852 -1.0000 -1.0000 2548195 1595132761.30 151.4690 60.0003 32.0000 1.9528 1.9549 403.6122 404.1601 0.0852 -1.0000 -1.0000 2548321 1595132761.40 151.5107 60.0003 32.0000 1.9524 1.9546 403.5161 404.0636 0.0851 -1.0000 -1.0000 2548383 1595132761.50 151.5107 60.0003 32.0000 1.9531 1.9552 403.4486 403.9962 0.0852 -1.0000 -1.0000 2548445 1595132761.60 151.5107 60.0003 32.0000 1.9535 1.9557 403.4255 403.9732 0.0852 -1.0000 -1.0000 2548524 1595132761.70 151.5107 60.0003 32.0000 1.9526 1.9548 403.4818 404.0286 0.0850 -1.0000 -1.0000 2548586 1595132761.80 151.5107 60.0003 32.0000 1.9523 1.9545 403.6489 404.1958 0.0850 -1.0000 -1.0000 2548649 1595132761.90 151.5269 60.0003 32.0000 1.9537 1.9558 403.5221 404.0683 0.0849 -1.0000 -1.0000 2548820 1595132762.00 151.5355 60.0003 32.0000 1.9534 1.9556 403.4876 404.0347 0.0851 -1.0000 -1.0000 2548898 1595132762.10 151.5355 60.0003 32.0000 1.9534 1.9556 403.3938 403.9402 0.0849 -1.0000 -1.0000 2548961 1595132762.20 151.5355 60.0003 32.0000 1.9530 1.9552 403.5725 404.1185 0.0850 -1.0000 -1.0000 2549024 1595132762.30 151.5355 60.0003 32.0000 1.9522 1.9544 403.6312 404.1785 0.0851 -1.0000 -1.0000 2549101 1595132762.40 151.5355 60.0003 32.0000 1.9524 1.9545 403.5907 404.1378 0.0851 -1.0000 -1.0000 2549336 1595132762.50 151.4755 60.0003 32.0000 1.9530 1.9552 403.4095 403.9572 0.0852 -1.0000 -1.0000 2549398 1595132762.60 151.4491 60.0003 32.0000 1.9538 1.9560 403.3083 403.8551 0.0850 -1.0000 -1.0000 2549461 1595132762.70 151.4491 60.0003 32.0000 1.9529 1.9551 403.5142 404.0612 0.0851 -1.0000 -1.0000 2549539 1595132762.80 151.4491 60.0003 32.0000 1.9526 1.9548 403.5234 404.0709 0.0851 -1.0000 -1.0000 2549601 1595132762.90 151.4491 60.0003 32.0000 1.9516 1.9538 403.5575 404.1053 0.0852 -1.0000 -1.0000 2549836 1595132763.00 151.4491 60.0003 32.0000 1.9533 1.9555 403.4648 404.0124 0.0851 -1.0000 -1.0000 2549898 1595132763.10 151.5207 60.0003 32.0000 1.9531 1.9553 403.3806 403.9285 0.0852 -1.0000 -1.0000 2549960 1595132763.20 151.5207 60.0003 32.0000 1.9528 1.9550 403.3898 403.9366 0.0850 -1.0000 -1.0000 2550039 1595132763.30 151.5207 60.0003 32.0000 1.9525 1.9546 403.5178 404.0641 0.0849 -1.0000 -1.0000 2550101 1595132763.40 151.5207 60.0003 32.0000 1.9521 1.9543 403.5289 404.0752 0.0849 -1.0000 -1.0000 2550570 1595132763.50 151.5207 60.0003 32.0000 1.9528 1.9550 403.4512 403.9988 0.0852 -1.0000 -1.0000 2550648 1595132763.60 151.4578 60.0003 32.0000 1.9534 1.9556 403.4051 403.9531 0.0852 -1.0000 -1.0000 2550710 1595132763.70 151.4578 60.0003 32.0000 1.9531 1.9553 403.4807 404.0282 0.0851 -1.0000 -1.0000 2550773 1595132763.80 151.4578 60.0003 32.0000 1.9520 1.9542 403.5353 404.0828 0.0851 -1.0000 -1.0000 2550913 1595132763.90 151.4578 60.0003 32.0000 1.9514 1.9535 403.5577 404.1048 0.0851 -1.0000 -1.0000 2551085 1595132764.00 151.4578 60.0003 32.0000 1.9528 1.9550 403.4544 404.0022 0.0852 -1.0000 -1.0000 2551163 1595132764.10 151.4985 60.0003 32.0000 1.9533 1.9555 403.4009 403.9473 0.0850 -1.0000 -1.0000 2551226 1595132764.20 151.5138 60.0003 32.0000 1.9528 1.9550 403.3592 403.9061 0.0851 -1.0000 -1.0000 2551288 1595132764.30 151.5138 60.0003 32.0000 1.9528 1.9550 403.4457 403.9934 0.0851 -1.0000 -1.0000 2551366 1595132764.40 151.5138 60.0003 32.0000 1.9535 1.9557 403.4275 403.9739 0.0850 -1.0000 -1.0000 2551538 1595132764.50 151.5138 60.0003 32.0000 1.9522 1.9544 403.5713 404.1189 0.0852 -1.0000 -1.0000 2551601 1595132764.60 151.5138 60.0003 32.0000 1.9525 1.9546 403.4682 404.0150 0.0850 -1.0000 -1.0000 2551679 1595132764.70 151.4814 60.0005 32.0000 1.9529 1.9551 403.3760 403.9243 0.0852 -1.0000 -1.0000 2551741 1595132764.80 151.4814 60.0005 32.0000 1.9528 1.9550 403.4128 403.9609 0.0853 -1.0000 -1.0000 2551804 1595132764.90 151.4814 60.0005 32.0000 1.9526 1.9548 403.4299 403.9775 0.0851 -1.0000 -1.0000 2551882 1595132765.00 151.4814 60.0005 32.0000 1.9524 1.9546 403.5609 404.1080 0.0850 -1.0000 -1.0000 2552101 1595132765.10 151.4814 60.0005 32.0000 1.9516 1.9538 403.6293 404.1759 0.0849 -1.0000 -1.0000 2552163 1595132765.20 151.5508 60.0005 32.0000 1.9527 1.9548 403.5255 404.0725 0.0851 -1.0000 -1.0000 2552241 1595132765.30 151.5508 60.0005 32.0000 1.9533 1.9555 403.4618 404.0099 0.0852 -1.0000 -1.0000 2552304 1595132765.40 151.5508 60.0005 32.0000 1.9532 1.9554 403.3708 403.9181 0.0851 -1.0000 -1.0000 2552366 1595132765.50 151.5508 60.0005 32.0000 1.9530 1.9551 403.3292 403.8762 0.0851 -1.0000 -1.0000 2553179 1595132765.60 151.5508 60.0005 32.0000 1.9523 1.9545 403.5961 404.1428 0.0850 -1.0000 -1.0000 2553241 1595132765.70 151.5508 60.0005 32.0000 1.9527 1.9549 403.5338 404.0808 0.0851 -1.0000 -1.0000 2553303 1595132765.80 151.5698 60.0005 32.0000 1.9525 1.9547 403.4980 404.0452 0.0850 -1.0000 -1.0000 2553382 1595132765.90 151.5817 60.0005 32.0000 1.9527 1.9549 403.3368 403.8832 0.0850 -1.0000 -1.0000 2553444 1595132766.00 151.5817 60.0005 32.0000 1.9528 1.9550 403.3633 403.9104 0.0850 -1.0000 -1.0000 2553522 1595132766.10 151.5817 60.0005 32.0000 1.9529 1.9551 403.4867 404.0332 0.0850 -1.0000 -1.0000 2553600 1595132766.20 151.5817 60.0005 32.0000 1.9530 1.9552 403.6289 404.1759 0.0850 -1.0000 -1.0000 2553663 1595132766.30 151.5817 60.0005 32.0000 1.9525 1.9547 403.5746 404.1217 0.0850 -1.0000 -1.0000 2553741 1595132766.40 151.6155 60.0005 32.0000 1.9530 1.9552 403.5148 404.0612 0.0849 -1.0000 -1.0000 2553803 1595132766.50 151.6155 60.0005 32.0000 1.9532 1.9554 403.4651 404.0114 0.0850 -1.0000 -1.0000 2553866 1595132766.60 151.6155 60.0005 32.0000 1.9530 1.9552 403.4054 403.9524 0.0850 -1.0000 -1.0000 2553944 1595132766.70 151.6155 60.0005 32.0000 1.9522 1.9544 403.5529 404.0996 0.0850 -1.0000 -1.0000 2554006 1595132766.80 151.6155 60.0005 32.0000 1.9517 1.9539 403.6188 404.1655 0.0850 -1.0000 -1.0000 2554069 1595132766.90 151.6068 60.0005 32.0000 1.9523 1.9545 403.5575 404.1054 0.0852 -1.0000 -1.0000 2554147 1595132767.00 151.5932 60.0005 32.0000 1.9525 1.9546 403.4425 403.9901 0.0852 -1.0000 -1.0000 2554319 1595132767.10 151.5932 60.0005 32.0000 1.9534 1.9556 403.2758 403.8221 0.0849 -1.0000 -1.0000 2554382 1595132767.20 151.6027 60.0005 32.0000 1.9533 1.9555 403.4497 403.9974 0.0851 -1.0000 -1.0000 2554460 1595132767.30 151.6027 60.0005 32.0000 1.9528 1.9550 403.5424 404.0897 0.0851 -1.0000 -1.0000 2554522 1595132767.40 151.6027 60.0005 32.0000 1.9522 1.9544 403.6782 404.2263 0.0852 -1.0000 -1.0000 2554585 1595132767.50 151.6027 60.0005 32.0000 1.9524 1.9546 403.5137 404.0610 0.0850 -1.0000 -1.0000 2554835 1595132767.60 151.6027 60.0005 32.0000 1.9528 1.9550 403.5134 404.0604 0.0851 -1.0000 -1.0000 2554897 1595132767.70 151.6027 60.0005 32.0000 1.9533 1.9555 403.4462 403.9938 0.0851 -1.0000 -1.0000 2554960 1595132767.80 151.6027 60.0005 32.0000 1.9533 1.9555 403.4216 403.9680 0.0849 -1.0000 -1.0000 2555022 1595132767.90 151.6027 60.0005 32.0000 1.9525 1.9547 403.6378 404.1844 0.0850 -1.0000 -1.0000 2555100 1595132768.00 151.5857 60.0005 32.0000 1.9525 1.9547 403.5663 404.1138 0.0851 -1.0000 -1.0000 2555162 1595132768.10 151.5812 60.0005 32.0000 1.9528 1.9550 403.4460 403.9929 0.0850 -1.0000 -1.0000 2555225 1595132768.20 151.5812 60.0005 32.0000 1.9533 1.9555 403.5019 404.0489 0.0849 -1.0000 -1.0000 2555287 1595132768.30 151.5812 60.0005 32.0000 1.9526 1.9547 403.5224 404.0687 0.0850 -1.0000 -1.0000 2555366 1595132768.40 151.5812 60.0005 32.0000 1.9521 1.9543 403.6346 404.1822 0.0851 -1.0000 -1.0000 2555428 1595132768.50 151.5812 60.0005 32.0000 1.9522 1.9543 403.6555 404.2014 0.0849 -1.0000 -1.0000 2555553 1595132768.60 151.5132 60.0005 32.0000 1.9523 1.9545 403.5520 404.0989 0.0850 -1.0000 -1.0000 2555631 1595132768.70 151.4850 60.0005 32.0000 1.9528 1.9550 403.4377 403.9845 0.0850 -1.0000 -1.0000 2555694 1595132768.80 151.4850 60.0005 32.0000 1.9530 1.9552 403.3430 403.8897 0.0850 -1.0000 -1.0000 2555756 1595132768.90 151.4850 60.0005 32.0000 1.9523 1.9545 403.4060 403.9526 0.0850 -1.0000 -1.0000 2555834 1595132769.00 151.4850 60.0005 32.0000 1.9524 1.9545 403.5426 404.0898 0.0851 -1.0000 -1.0000 2555897 1595132769.10 151.4714 60.0005 32.0000 1.9517 1.9538 403.5337 404.0805 0.0851 -1.0000 -1.0000 2556069 1595132769.20 151.4714 60.0005 32.0000 1.9520 1.9541 403.5546 404.1033 0.0853 -1.0000 -1.0000 2556147 1595132769.30 151.4714 60.0005 32.0000 1.9522 1.9544 403.4778 404.0256 0.0851 -1.0000 -1.0000 2556209 1595132769.40 151.4714 60.0005 32.0000 1.9530 1.9552 403.3718 403.9196 0.0851 -1.0000 -1.0000 2556272 1595132769.50 151.4714 60.0005 32.0000 1.9526 1.9548 403.3576 403.9046 0.0851 -1.0000 -1.0000 2556350 1595132769.60 151.4714 60.0005 32.0000 1.9527 1.9549 403.3667 403.9129 0.0849 -1.0000 -1.0000 2556631 1595132769.70 151.4541 59.9997 32.0000 1.9517 1.9538 403.4683 404.0147 0.0850 -1.0000 -1.0000 2556693 1595132769.80 151.4541 59.9997 32.0000 1.9519 1.9541 403.5924 404.1402 0.0852 -1.0000 -1.0000 2556756 1595132769.90 151.4541 59.9997 32.0000 1.9520 1.9541 403.6911 404.2394 0.0852 -1.0000 -1.0000 2556834 1595132770.00 151.4541 59.9997 32.0000 1.9519 1.9540 403.5183 404.0667 0.0853 -1.0000 -1.0000 2556896 1595132770.10 151.4541 59.9997 32.0000 1.9528 1.9550 403.4270 403.9746 0.0851 -1.0000 -1.0000 2557287 1595132770.20 151.4659 59.9997 32.0000 1.9523 1.9545 403.3557 403.9030 0.0852 -1.0000 -1.0000 2557349 1595132770.30 151.4805 59.9997 32.0000 1.9517 1.9539 403.5194 404.0678 0.0852 -1.0000 -1.0000 2557427 1595132770.40 151.4805 59.9997 32.0000 1.9515 1.9536 403.5527 404.1002 0.0851 -1.0000 -1.0000 2557490 1595132770.50 151.4805 59.9997 32.0000 1.9520 1.9542 403.6323 404.1806 0.0852 -1.0000 -1.0000 2557553 1595132770.60 151.4805 59.9997 32.0000 1.9527 1.9549 403.5230 404.0706 0.0851 -1.0000 -1.0000 2557615 1595132770.70 151.4805 59.9997 32.0000 1.9524 1.9546 403.5014 404.0491 0.0852 -1.0000 -1.0000 2557677 1595132770.80 151.4262 59.9997 32.0000 1.9526 1.9548 403.4011 403.9484 0.0851 -1.0000 -1.0000 2557740 1595132770.90 151.4262 59.9997 32.0000 1.9526 1.9548 403.4201 403.9673 0.0851 -1.0000 -1.0000 2557818 1595132771.00 151.4262 59.9997 32.0000 1.9515 1.9537 403.5091 404.0569 0.0851 -1.0000 -1.0000 2557881 1595132771.10 151.4262 59.9997 32.0000 1.9512 1.9534 403.6334 404.1802 0.0850 -1.0000 -1.0000 2558365 1595132771.20 151.4262 59.9997 32.0000 1.9520 1.9542 403.5844 404.1315 0.0851 -1.0000 -1.0000 2558427 1595132771.30 151.4262 59.9997 32.0000 1.9531 1.9553 403.4241 403.9709 0.0850 -1.0000 -1.0000 2558490 1595132771.40 151.4997 59.9997 32.0000 1.9528 1.9550 403.3992 403.9473 0.0852 -1.0000 -1.0000 2558553 1595132771.50 151.4997 59.9997 32.0000 1.9528 1.9550 403.4892 404.0361 0.0851 -1.0000 -1.0000 2558646 1595132771.60 151.4997 59.9997 32.0000 1.9520 1.9542 403.5632 404.1100 0.0849 -1.0000 -1.0000 2558818 1595132771.70 151.4997 59.9997 32.0000 1.9526 1.9548 403.5333 404.0797 0.0850 -1.0000 -1.0000 2558881 1595132771.80 151.4997 59.9997 32.0000 1.9529 1.9551 403.4365 403.9841 0.0851 -1.0000 -1.0000 2558959 1595132771.90 151.4957 59.9997 32.0000 1.9528 1.9550 403.3802 403.9267 0.0850 -1.0000 -1.0000 2559021 1595132772.00 151.4358 59.9997 32.0000 1.9529 1.9551 403.4635 404.0107 0.0851 -1.0000 -1.0000 2559083 1595132772.10 151.4358 59.9997 32.0000 1.9520 1.9541 403.5169 404.0650 0.0851 -1.0000 -1.0000 2559380 1595132772.20 151.4358 59.9997 32.0000 1.9527 1.9549 403.5077 404.0548 0.0850 -1.0000 -1.0000 2559443 1595132772.30 151.4358 59.9997 32.0000 1.9522 1.9543 403.5720 404.1199 0.0852 -1.0000 -1.0000 2559521 1595132772.40 151.4358 59.9997 32.0000 1.9530 1.9552 403.4498 403.9968 0.0851 -1.0000 -1.0000 2559583 1595132772.50 151.4754 59.9997 32.0000 1.9528 1.9549 403.3866 403.9339 0.0851 -1.0000 -1.0000 2559646 1595132772.60 151.4754 59.9997 32.0000 1.9526 1.9548 403.4413 403.9879 0.0849 -1.0000 -1.0000 2559708 1595132772.70 151.4754 59.9997 32.0000 1.9529 1.9551 403.5823 404.1291 0.0850 -1.0000 -1.0000 2559849 1595132772.80 151.4754 59.9997 32.0000 1.9523 1.9545 403.5625 404.1098 0.0851 -1.0000 -1.0000 2559911 1595132772.90 151.4754 59.9997 32.0000 1.9523 1.9545 403.6053 404.1526 0.0851 -1.0000 -1.0000 2559989 1595132773.00 151.4824 59.9997 32.0000 1.9529 1.9551 403.5477 404.0951 0.0850 -1.0000 -1.0000 2600052 1595132773.10 151.4895 59.9997 32.0000 1.9529 1.9551 403.4026 403.9484 0.0849 -1.0000 -1.0000 2600114 1595132773.20 151.4895 59.9997 32.0000 1.9533 1.9554 403.3924 403.9388 0.0850 -1.0000 -1.0000 2600880 1595132773.30 151.4895 59.9997 32.0000 1.9529 1.9550 403.5778 404.1249 0.0851 -1.0000 -1.0000 2600942 1595132773.40 151.4895 59.9997 32.0000 1.9526 1.9548 403.6215 404.1699 0.0852 -1.0000 -1.0000 2601005 1595132773.50 151.4895 59.9997 32.0000 1.9526 1.9547 403.4367 403.9846 0.0852 -1.0000 -1.0000 2601083 1595132773.60 151.4359 59.9997 32.0000 1.9528 1.9549 403.4001 403.9466 0.0849 -1.0000 -1.0000 2601145 1595132773.70 151.4359 59.9997 32.0000 1.9525 1.9547 403.4114 403.9580 0.0850 -1.0000 -1.0000 2601208 1595132773.80 151.4359 59.9997 32.0000 1.9520 1.9542 403.5027 404.0497 0.0850 -1.0000 -1.0000 2601270 1595132773.90 151.4359 59.9997 32.0000 1.9527 1.9549 403.5576 404.1049 0.0851 -1.0000 -1.0000 2601348 1595132774.00 151.4359 59.9997 32.0000 1.9528 1.9550 403.4332 403.9793 0.0850 -1.0000 -1.0000 2601411 1595132774.10 151.4359 59.9997 32.0000 1.9529 1.9551 403.4185 403.9660 0.0851 -1.0000 -1.0000 2601521 1595132774.20 151.4637 59.9997 32.0000 1.9528 1.9550 403.4160 403.9631 0.0851 -1.0000 -1.0000 2601583 1595132774.30 151.4648 59.9997 32.0000 1.9523 1.9545 403.6113 404.1587 0.0851 -1.0000 -1.0000 2601661 1595132774.40 151.4648 59.9997 32.0000 1.9521 1.9543 403.5948 404.1425 0.0850 -1.0000 -1.0000 2601724 1595132774.50 151.4648 59.9997 32.0000 1.9521 1.9543 403.6203 404.1668 0.0850 -1.0000 -1.0000 2601786 1595132774.60 151.4648 59.9997 32.0000 1.9526 1.9547 403.5345 404.0812 0.0850 -1.0000 -1.0000 2601864 1595132774.70 151.4651 59.9997 32.0000 1.9528 1.9549 403.4160 403.9630 0.0851 -1.0000 -1.0000 2601927 1595132774.80 151.4760 59.9997 32.0000 1.9525 1.9547 403.4515 403.9991 0.0852 -1.0000 -1.0000 2601989 1595132774.90 151.4760 59.9997 32.0000 1.9527 1.9549 403.6372 404.1851 0.0851 -1.0000 -1.0000 2602052 1595132775.00 151.4760 59.9997 32.0000 1.9526 1.9548 403.5904 404.1382 0.0851 -1.0000 -1.0000 2602130 1595132775.10 151.4760 59.9997 32.0000 1.9528 1.9550 403.4907 404.0376 0.0851 -1.0000 -1.0000 2602177 1595132775.20 151.4760 59.9997 32.0000 1.9541 1.9563 403.4126 403.9589 0.0849 -1.0000 -1.0000 2602364 1595132775.30 151.4760 59.9997 32.0000 1.9537 1.9559 403.4333 403.9814 0.0852 -1.0000 -1.0000 2602426 1595132775.40 151.4760 59.9997 32.0000 1.9515 1.9537 403.4697 404.0172 0.0851 -1.0000 -1.0000 2602489 1595132775.50 151.4760 59.9997 32.0000 1.9521 1.9543 403.5080 404.0548 0.0850 -1.0000 -1.0000 2602567 1595132775.60 151.4760 59.9997 32.0000 1.9522 1.9544 403.6846 404.2317 0.0850 -1.0000 -1.0000 2602629 1595132775.70 151.4760 59.9997 32.0000 1.9519 1.9541 403.5484 404.0959 0.0852 -1.0000 -1.0000 2602848 1595132775.80 151.4760 59.9997 32.0000 1.9531 1.9553 403.4471 403.9946 0.0851 -1.0000 -1.0000 2602926 1595132775.90 151.4760 59.9997 32.0000 1.9528 1.9550 403.3894 403.9366 0.0851 -1.0000 -1.0000 2602989 1595132776.00 151.4647 59.9997 32.0000 1.9520 1.9542 403.4269 403.9739 0.0850 -1.0000 -1.0000 2603067 1595132776.10 151.4615 59.9997 32.0000 1.9517 1.9539 403.4859 404.0325 0.0851 -1.0000 -1.0000 2603129 1595132776.20 151.4615 59.9997 32.0000 1.9520 1.9541 403.5519 404.0986 0.0850 -1.0000 -1.0000 2603192 1595132776.30 151.4615 59.9997 32.0000 1.9517 1.9539 403.5522 404.0990 0.0850 -1.0000 -1.0000 2603317 1595132776.40 151.4615 59.9997 32.0000 1.9521 1.9543 403.5629 404.1107 0.0852 -1.0000 -1.0000 2603379 1595132776.50 151.4615 59.9997 32.0000 1.9527 1.9549 403.4004 403.9476 0.0851 -1.0000 -1.0000 2603442 1595132776.60 151.5620 59.9997 32.0000 1.9524 1.9546 403.3806 403.9282 0.0852 -1.0000 -1.0000 2603520 1595132776.70 151.5620 59.9997 32.0000 1.9533 1.9555 403.3680 403.9162 0.0852 -1.0000 -1.0000 2603583 1595132776.80 151.5620 59.9997 32.0000 1.9526 1.9548 403.3969 403.9447 0.0852 -1.0000 -1.0000 2603817 1595132776.90 151.5620 59.9997 32.0000 1.9518 1.9540 403.5016 404.0496 0.0851 -1.0000 -1.0000 2603879 1595132777.00 151.5620 59.9997 32.0000 1.9517 1.9539 403.5162 404.0642 0.0852 -1.0000 -1.0000 2603942 1595132777.10 151.5737 59.9997 32.0000 1.9519 1.9540 403.5906 404.1377 0.0850 -1.0000 -1.0000 2604004 1595132777.20 151.5763 59.9997 32.0000 1.9533 1.9555 403.4815 404.0289 0.0851 -1.0000 -1.0000 2604082 1595132777.30 151.5763 59.9997 32.0000 1.9529 1.9551 403.4333 403.9806 0.0851 -1.0000 -1.0000 2604317 1595132777.40 151.5763 59.9997 32.0000 1.9527 1.9549 403.4768 404.0241 0.0851 -1.0000 -1.0000 2604379 1595132777.50 151.5763 59.9997 32.0000 1.9520 1.9542 403.5482 404.0953 0.0850 -1.0000 -1.0000 2604457 1595132777.60 151.5763 59.9997 32.0000 1.9514 1.9536 403.6212 404.1683 0.0850 -1.0000 -1.0000 2604520 1595132777.70 151.5797 59.9997 32.0000 1.9520 1.9542 403.5599 404.1073 0.0851 -1.0000 -1.0000 2604582 1595132777.80 151.5797 59.9997 32.0000 1.9524 1.9546 403.4748 404.0224 0.0852 -1.0000 -1.0000 2604817 1595132777.90 151.5797 59.9997 32.0000 1.9531 1.9552 403.3698 403.9167 0.0851 -1.0000 -1.0000 2604879 1595132778.00 151.5797 59.9997 32.0000 1.9530 1.9552 403.4627 404.0105 0.0851 -1.0000 -1.0000 2604942 1595132778.10 151.5797 59.9997 32.0000 1.9520 1.9542 403.5344 404.0815 0.0850 -1.0000 -1.0000 2605004 1595132778.20 151.5934 59.9997 32.0000 1.9519 1.9541 403.5433 404.0907 0.0851 -1.0000 -1.0000 2605066 1595132778.30 151.5934 59.9997 32.0000 1.9525 1.9547 403.6142 404.1617 0.0851 -1.0000 -1.0000 2605816 1595132778.40 151.5934 59.9997 32.0000 1.9523 1.9545 403.5118 404.0592 0.0850 -1.0000 -1.0000 2605879 1595132778.50 151.5934 59.9997 32.0000 1.9538 1.9560 403.4516 403.9979 0.0849 -1.0000 -1.0000 2605941 1595132778.60 151.5934 59.9997 32.0000 1.9533 1.9555 403.3810 403.9267 0.0849 -1.0000 -1.0000 2606020 1595132778.70 151.5971 59.9997 32.0000 1.9522 1.9544 403.4046 403.9513 0.0850 -1.0000 -1.0000 2606082 1595132778.80 151.6149 59.9997 32.0000 1.9519 1.9541 403.6050 404.1527 0.0852 -1.0000 -1.0000 2606144 1595132778.90 151.6149 59.9997 32.0000 1.9524 1.9546 403.7092 404.2566 0.0851 -1.0000 -1.0000 2606223 1595132779.00 151.6149 59.9997 32.0000 1.9530 1.9552 403.6488 404.1965 0.0851 -1.0000 -1.0000 2606285 1595132779.10 151.6149 59.9997 32.0000 1.9530 1.9552 403.5604 404.1074 0.0850 -1.0000 -1.0000 2606348 1595132779.20 151.6149 59.9997 32.0000 1.9526 1.9548 403.3887 403.9355 0.0850 -1.0000 -1.0000 2606426 1595132779.30 151.5193 59.9997 32.0000 1.9529 1.9551 403.5685 404.1147 0.0849 -1.0000 -1.0000 2606551 1595132779.40 151.5193 59.9997 32.0000 1.9521 1.9542 403.6447 404.1915 0.0850 -1.0000 -1.0000 2606613 1595132779.50 151.5193 59.9997 32.0000 1.9528 1.9550 403.6281 404.1760 0.0851 -1.0000 -1.0000 2606691 1595132779.60 151.5193 59.9997 32.0000 1.9522 1.9544 403.4719 404.0189 0.0850 -1.0000 -1.0000 2606754 1595132779.70 151.5193 59.9997 32.0000 1.9522 1.9544 403.3681 403.9145 0.0850 -1.0000 -1.0000 2606816 1595132779.80 151.5112 59.9995 32.0000 1.9531 1.9553 403.3756 403.9226 0.0851 -1.0000 -1.0000 2607050 1595132779.90 151.5112 59.9995 32.0000 1.9522 1.9543 403.5618 404.1090 0.0851 -1.0000 -1.0000 2607113 1595132780.00 151.5112 59.9995 32.0000 1.9525 1.9547 403.6735 404.2217 0.0852 -1.0000 -1.0000 2607175 1595132780.10 151.5112 59.9995 32.0000 1.9526 1.9548 403.6949 404.2426 0.0851 -1.0000 -1.0000 2607238 1595132780.20 151.5112 59.9995 32.0000 1.9521 1.9543 403.5640 404.1120 0.0852 -1.0000 -1.0000 2607300 1595132780.30 151.5040 59.9995 32.0000 1.9527 1.9549 403.5500 404.0977 0.0851 -1.0000 -1.0000 2608066 1595132780.40 151.4697 59.9995 32.0000 1.9524 1.9545 403.5567 404.1042 0.0851 -1.0000 -1.0000 2608128 1595132780.50 151.4697 59.9995 32.0000 1.9528 1.9550 403.5849 404.1322 0.0850 -1.0000 -1.0000 2608206 1595132780.60 151.4697 59.9995 32.0000 1.9521 1.9543 403.6425 404.1895 0.0850 -1.0000 -1.0000 2608269 1595132780.70 151.4697 59.9995 32.0000 1.9530 1.9552 403.6051 404.1521 0.0850 -1.0000 -1.0000 2608331 1595132780.80 151.4697 59.9995 32.0000 1.9534 1.9556 403.4274 403.9751 0.0852 -1.0000 -1.0000 2608394 1595132780.90 151.4359 59.9995 32.0000 1.9534 1.9556 403.4440 403.9911 0.0850 -1.0000 -1.0000 2608472 1595132781.00 151.4359 59.9995 32.0000 1.9520 1.9542 403.5160 404.0621 0.0849 -1.0000 -1.0000 2608535 1595132781.10 151.4359 59.9995 32.0000 1.9518 1.9540 403.6510 404.1989 0.0851 -1.0000 -1.0000 2608597 1595132781.20 151.4359 59.9995 32.0000 1.9521 1.9543 403.6527 404.1998 0.0850 -1.0000 -1.0000 2608675 1595132781.30 151.4359 59.9995 32.0000 1.9523 1.9544 403.5161 404.0629 0.0850 -1.0000 -1.0000 2608722 1595132781.40 151.4359 59.9995 32.0000 1.9530 1.9552 403.4153 403.9627 0.0851 -1.0000 -1.0000 2608800 1595132781.50 151.4438 59.9995 32.0000 1.9524 1.9546 403.5925 404.1397 0.0851 -1.0000 -1.0000 2608862 1595132781.60 151.4438 59.9995 32.0000 1.9521 1.9543 403.5845 404.1322 0.0851 -1.0000 -1.0000 2608925 1595132781.70 151.4438 59.9995 32.0000 1.9519 1.9541 403.6205 404.1675 0.0850 -1.0000 -1.0000 2608987 1595132781.80 151.4438 59.9995 32.0000 1.9529 1.9551 403.5067 404.0540 0.0851 -1.0000 -1.0000 2609065 1595132781.90 151.4438 59.9995 32.0000 1.9531 1.9553 403.3986 403.9460 0.0851 -1.0000 -1.0000 2609128 1595132782.00 151.4741 59.9995 32.0000 1.9535 1.9556 403.4730 404.0205 0.0851 -1.0000 -1.0000 2609206 1595132782.10 151.4741 59.9995 32.0000 1.9529 1.9551 403.4422 403.9888 0.0850 -1.0000 -1.0000 2609269 1595132782.20 151.4741 59.9995 32.0000 1.9525 1.9547 403.5623 404.1097 0.0851 -1.0000 -1.0000 2609331 1595132782.30 151.4741 59.9995 32.0000 1.9520 1.9542 403.5838 404.1308 0.0850 -1.0000 -1.0000 2609393 1595132782.40 151.4504 59.9995 32.0000 1.9529 1.9550 403.6367 404.1846 0.0852 -1.0000 -1.0000 2609456 1595132782.50 151.4304 59.9995 32.0000 1.9525 1.9547 403.5904 404.1387 0.0852 -1.0000 -1.0000 2609519 1595132782.60 151.4304 59.9995 32.0000 1.9532 1.9554 403.4527 404.0001 0.0851 -1.0000 -1.0000 2609597 1595132782.70 151.4304 59.9995 32.0000 1.9531 1.9553 403.4395 403.9865 0.0851 -1.0000 -1.0000 2609659 1595132782.80 151.4304 59.9995 32.0000 1.9520 1.9542 403.5400 404.0882 0.0852 -1.0000 -1.0000 2609722 1595132782.90 151.4304 59.9995 32.0000 1.9521 1.9543 403.5613 404.1089 0.0851 -1.0000 -1.0000 2609831 1595132783.00 151.4304 59.9995 32.0000 1.9524 1.9546 403.6076 404.1548 0.0850 -1.0000 -1.0000 2609893 1595132783.10 151.4304 59.9995 32.0000 1.9535 1.9557 403.4804 404.0277 0.0851 -1.0000 -1.0000 2609956 1595132783.20 151.4274 59.9995 32.0000 1.9535 1.9557 403.4675 404.0142 0.0850 -1.0000 -1.0000 2610019 1595132783.30 151.4274 59.9995 32.0000 1.9527 1.9549 403.4228 403.9696 0.0850 -1.0000 -1.0000 2610081 1595132783.40 151.4274 59.9995 32.0000 1.9522 1.9544 403.5514 404.0983 0.0851 -1.0000 -1.0000 2610550 1595132783.50 151.4274 59.9995 32.0000 1.9524 1.9546 403.5974 404.1461 0.0853 -1.0000 -1.0000 2610628 1595132783.60 151.4274 59.9995 32.0000 1.9526 1.9547 403.5729 404.1211 0.0852 -1.0000 -1.0000 2610690 1595132783.70 151.4309 59.9995 32.0000 1.9520 1.9542 403.4688 404.0154 0.0849 -1.0000 -1.0000 2610753 1595132783.80 151.4781 59.9995 32.0000 1.9525 1.9547 403.4510 403.9973 0.0850 -1.0000 -1.0000 2610815 1595132783.90 151.4781 59.9995 32.0000 1.9529 1.9551 403.4826 404.0297 0.0851 -1.0000 -1.0000 2611096 1595132784.00 151.4781 59.9995 32.0000 1.9532 1.9554 403.6348 404.1821 0.0851 -1.0000 -1.0000 2611174 1595132784.10 151.4781 59.9995 32.0000 1.9531 1.9553 403.6554 404.2033 0.0851 -1.0000 -1.0000 2611237 1595132784.20 151.4781 59.9995 32.0000 1.9527 1.9548 403.5177 404.0656 0.0852 -1.0000 -1.0000 2611299 1595132784.30 151.4400 59.9995 32.0000 1.9531 1.9553 403.4586 404.0062 0.0851 -1.0000 -1.0000 2611377 1595132784.40 151.4394 59.9995 32.0000 1.9534 1.9555 403.4336 403.9800 0.0849 -1.0000 -1.0000 2611565 1595132784.50 151.4394 59.9995 32.0000 1.9528 1.9550 403.4630 404.0096 0.0850 -1.0000 -1.0000 2611627 1595132784.60 151.4394 59.9995 32.0000 1.9516 1.9538 403.5741 404.1224 0.0852 -1.0000 -1.0000 2611705 1595132784.70 151.4394 59.9995 32.0000 1.9525 1.9547 403.6340 404.1807 0.0849 -1.0000 -1.0000 2611768 1595132784.80 151.4402 59.9995 32.0000 1.9525 1.9547 403.5611 404.1098 0.0852 -1.0000 -1.0000 2611831 1595132784.90 151.4617 60.0002 32.0000 1.9526 1.9547 403.3662 403.9130 0.0851 -1.0000 -1.0000 2611893 1595132785.00 151.4617 60.0002 32.0000 1.9536 1.9558 403.4806 404.0280 0.0851 -1.0000 -1.0000 2612081 1595132785.10 151.4617 60.0002 32.0000 1.9527 1.9549 403.4692 404.0169 0.0851 -1.0000 -1.0000 2612143 1595132785.20 151.4617 60.0002 32.0000 1.9522 1.9543 403.6069 404.1541 0.0850 -1.0000 -1.0000 2612221 1595132785.30 151.4617 60.0002 32.0000 1.9523 1.9545 403.5850 404.1323 0.0851 -1.0000 -1.0000 2612284 1595132785.40 151.5316 60.0002 32.0000 1.9526 1.9548 403.5383 404.0872 0.0853 -1.0000 -1.0000 2612346 1595132785.50 151.5316 60.0002 32.0000 1.9535 1.9557 403.4728 404.0206 0.0852 -1.0000 -1.0000 2612408 1595132785.60 151.5316 60.0002 32.0000 1.9529 1.9551 403.4442 403.9918 0.0851 -1.0000 -1.0000 2612471 1595132785.70 151.5316 60.0002 32.0000 1.9530 1.9552 403.6045 404.1514 0.0850 -1.0000 -1.0000 2612534 1595132785.80 151.5316 60.0002 32.0000 1.9526 1.9548 403.6029 404.1498 0.0850 -1.0000 -1.0000 2612611 1595132785.90 151.5316 60.0002 32.0000 1.9526 1.9548 403.5689 404.1165 0.0852 -1.0000 -1.0000 2612674 1595132786.00 151.5455 60.0002 32.0000 1.9527 1.9549 403.5279 404.0756 0.0851 -1.0000 -1.0000 2612862 1595132786.10 151.5455 60.0002 32.0000 1.9531 1.9553 403.4658 404.0125 0.0850 -1.0000 -1.0000 2612924 1595132786.20 151.5455 60.0002 32.0000 1.9527 1.9549 403.3871 403.9346 0.0853 -1.0000 -1.0000 2612986 1595132786.30 151.5455 60.0002 32.0000 1.9529 1.9550 403.4625 404.0100 0.0850 -1.0000 -1.0000 2613065 1595132786.40 151.5455 60.0002 32.0000 1.9527 1.9549 403.6011 404.1470 0.0849 -1.0000 -1.0000 2613127 1595132786.50 151.5455 60.0002 32.0000 1.9524 1.9545 403.6400 404.1875 0.0851 -1.0000 -1.0000 2613611 1595132786.60 151.4897 60.0002 32.0000 1.9526 1.9548 403.6742 404.2227 0.0852 -1.0000 -1.0000 2613689 1595132786.70 151.4897 60.0002 32.0000 1.9520 1.9542 403.5435 404.0903 0.0850 -1.0000 -1.0000 2613752 1595132786.80 151.4897 60.0002 32.0000 1.9535 1.9557 403.3886 403.9349 0.0849 -1.0000 -1.0000 2613846 1595132786.90 151.4897 60.0002 32.0000 1.9535 1.9557 403.3717 403.9194 0.0851 -1.0000 -1.0000 2613908 1595132787.00 151.4897 60.0002 32.0000 1.9539 1.9561 403.5009 404.0478 0.0851 -1.0000 -1.0000 2613971 1595132787.10 151.5148 60.0002 32.0000 1.9525 1.9547 403.6079 404.1549 0.0849 -1.0000 -1.0000 2614033 1595132787.20 151.5159 60.0002 32.0000 1.9519 1.9540 403.5696 404.1153 0.0848 -1.0000 -1.0000 2614111 1595132787.30 151.5159 60.0002 32.0000 1.9520 1.9542 403.5426 404.0897 0.0850 -1.0000 -1.0000 2614174 1595132787.40 151.5159 60.0002 32.0000 1.9532 1.9554 403.4168 403.9636 0.0851 -1.0000 -1.0000 2614236 1595132787.50 151.5159 60.0002 32.0000 1.9534 1.9555 403.4960 404.0435 0.0851 -1.0000 -1.0000 2614345 1595132787.60 151.5239 60.0002 32.0000 1.9533 1.9555 403.4912 404.0385 0.0850 -1.0000 -1.0000 2614408 1595132787.70 151.5637 60.0002 32.0000 1.9524 1.9546 403.5832 404.1302 0.0851 -1.0000 -1.0000 2614471 1595132787.80 151.5637 60.0002 32.0000 1.9517 1.9539 403.5854 404.1325 0.0850 -1.0000 -1.0000 2614549 1595132787.90 151.5637 60.0002 32.0000 1.9529 1.9550 403.5132 404.0616 0.0852 -1.0000 -1.0000 2614611 1595132788.00 151.5637 60.0002 32.0000 1.9529 1.9551 403.4512 403.9990 0.0851 -1.0000 -1.0000 2614845 1595132788.10 151.5637 60.0002 32.0000 1.9526 1.9548 403.4440 403.9909 0.0850 -1.0000 -1.0000 2614908 1595132788.20 151.5227 60.0002 32.0000 1.9521 1.9543 403.4990 404.0460 0.0850 -1.0000 -1.0000 2614986 1595132788.30 151.5227 60.0002 32.0000 1.9524 1.9546 403.5529 404.0998 0.0851 -1.0000 -1.0000 2615048 1595132788.40 151.5227 60.0002 32.0000 1.9526 1.9548 403.4735 404.0212 0.0851 -1.0000 -1.0000 2615111 1595132788.50 151.5227 60.0002 32.0000 1.9527 1.9548 403.3946 403.9418 0.0851 -1.0000 -1.0000 2615611 1595132788.60 151.5227 60.0002 32.0000 1.9525 1.9547 403.4612 404.0095 0.0852 -1.0000 -1.0000 2615689 1595132788.70 151.5227 60.0002 32.0000 1.9518 1.9539 403.5568 404.1043 0.0851 -1.0000 -1.0000 2615752 1595132788.80 151.5456 60.0002 32.0000 1.9522 1.9544 403.6508 404.1992 0.0853 -1.0000 -1.0000 2615814 1595132788.90 151.5456 60.0002 32.0000 1.9523 1.9545 403.6690 404.2166 0.0851 -1.0000 -1.0000 2615892 1595132789.00 151.5456 60.0002 32.0000 1.9525 1.9547 403.5371 404.0848 0.0851 -1.0000 -1.0000 2616126 1595132789.10 151.5456 60.0002 32.0000 1.9530 1.9552 403.4497 403.9982 0.0853 -1.0000 -1.0000 2616189 1595132789.20 151.5456 60.0002 32.0000 1.9536 1.9558 403.4194 403.9670 0.0851 -1.0000 -1.0000 2616251 1595132789.30 151.5409 60.0002 32.0000 1.9524 1.9546 403.5019 404.0488 0.0850 -1.0000 -1.0000 2616314 1595132789.40 151.5373 60.0002 32.0000 1.9520 1.9542 403.6262 404.1731 0.0850 -1.0000 -1.0000 2616376 1595132789.50 151.5373 60.0002 32.0000 1.9529 1.9551 403.6064 404.1539 0.0851 -1.0000 -1.0000 2616610 1595132789.60 151.5373 60.0002 32.0000 1.9532 1.9553 403.4258 403.9735 0.0852 -1.0000 -1.0000 2616673 1595132789.70 151.5373 60.0002 32.0000 1.9526 1.9547 403.4810 404.0286 0.0851 -1.0000 -1.0000 2616736 1595132789.80 151.5373 60.0002 32.0000 1.9515 1.9537 403.5589 404.1056 0.0850 -1.0000 -1.0000 2616798 1595132789.90 151.5342 60.0001 32.0000 1.9521 1.9543 403.5743 404.1221 0.0852 -1.0000 -1.0000 2616861 1595132790.00 151.5342 60.0001 32.0000 1.9517 1.9539 403.6566 404.2053 0.0853 -1.0000 -1.0000 2617329 1595132790.10 151.5342 60.0001 32.0000 1.9518 1.9539 403.6886 404.2371 0.0852 -1.0000 -1.0000 2617376 1595132790.20 151.5342 60.0001 32.0000 1.9519 1.9541 403.4582 404.0045 0.0850 -1.0000 -1.0000 2617454 1595132790.30 151.5342 60.0001 32.0000 1.9528 1.9550 403.4317 403.9787 0.0851 -1.0000 -1.0000 2617517 1595132790.40 151.5155 60.0001 32.0000 1.9524 1.9546 403.5019 404.0490 0.0850 -1.0000 -1.0000 2617595 1595132790.50 151.4748 60.0001 32.0000 1.9525 1.9546 403.5849 404.1316 0.0850 -1.0000 -1.0000 2617657 1595132790.60 151.4748 60.0001 32.0000 1.9527 1.9549 403.6069 404.1542 0.0851 -1.0000 -1.0000 2617845 1595132790.70 151.4748 60.0001 32.0000 1.9523 1.9544 403.5149 404.0627 0.0852 -1.0000 -1.0000 2617907 1595132790.80 151.4748 60.0001 32.0000 1.9521 1.9543 403.4409 403.9882 0.0851 -1.0000 -1.0000 2617970 1595132790.90 151.4748 60.0001 32.0000 1.9523 1.9545 403.4351 403.9831 0.0852 -1.0000 -1.0000 2618032 1595132791.00 151.4334 60.0001 32.0000 1.9525 1.9547 403.4218 403.9694 0.0851 -1.0000 -1.0000 2618095 1595132791.10 151.4334 60.0001 32.0000 1.9522 1.9544 403.6272 404.1744 0.0851 -1.0000 -1.0000 2618579 1595132791.20 151.4334 60.0001 32.0000 1.9519 1.9540 403.6664 404.2142 0.0851 -1.0000 -1.0000 2618657 1595132791.30 151.4334 60.0001 32.0000 1.9523 1.9545 403.4632 404.0099 0.0850 -1.0000 -1.0000 2618720 1595132791.40 151.4334 60.0001 32.0000 1.9520 1.9541 403.4199 403.9673 0.0851 -1.0000 -1.0000 2618782 1595132791.50 151.4334 60.0001 32.0000 1.9518 1.9540 403.4614 404.0094 0.0852 -1.0000 -1.0000 2618860 1595132791.60 151.4956 60.0001 32.0000 1.9526 1.9548 403.4556 404.0032 0.0851 -1.0000 -1.0000 2618938 1595132791.70 151.4956 60.0001 32.0000 1.9521 1.9542 403.5853 404.1326 0.0850 -1.0000 -1.0000 2619001 1595132791.80 151.4956 60.0001 32.0000 1.9530 1.9552 403.5232 404.0702 0.0850 -1.0000 -1.0000 2619079 1595132791.90 151.4956 60.0001 32.0000 1.9522 1.9543 403.4852 404.0323 0.0851 -1.0000 -1.0000 2619141 1595132792.00 151.4956 60.0001 32.0000 1.9527 1.9549 403.4098 403.9570 0.0851 -1.0000 -1.0000 2619219 1595132792.10 151.4863 60.0001 32.0000 1.9539 1.9560 403.4743 404.0225 0.0852 -1.0000 -1.0000 2619282 1595132792.20 151.4861 60.0001 32.0000 1.9532 1.9554 403.5887 404.1365 0.0851 -1.0000 -1.0000 2619344 1595132792.30 151.4861 60.0001 32.0000 1.9527 1.9549 403.6955 404.2421 0.0851 -1.0000 -1.0000 2619422 1595132792.40 151.4861 60.0001 32.0000 1.9532 1.9554 403.7262 404.2751 0.0852 -1.0000 -1.0000 2619485 1595132792.50 151.4861 60.0001 32.0000 1.9527 1.9549 403.5657 404.1140 0.0853 -1.0000 -1.0000 2619548 1595132792.60 151.4876 60.0001 32.0000 1.9533 1.9555 403.5481 404.0948 0.0850 -1.0000 -1.0000 2619626 1595132792.70 151.5349 60.0001 32.0000 1.9531 1.9552 403.4601 404.0069 0.0850 -1.0000 -1.0000 2619688 1595132792.80 151.5349 60.0001 32.0000 1.9525 1.9547 403.5593 404.1067 0.0851 -1.0000 -1.0000 2619751 1595132792.90 151.5349 60.0001 32.0000 1.9519 1.9541 403.6608 404.2079 0.0850 -1.0000 -1.0000 2619829 1595132793.00 151.5349 60.0001 32.0000 1.9524 1.9546 403.5829 404.1307 0.0851 -1.0000 -1.0000 2619891 1595132793.10 151.5349 60.0001 32.0000 1.9533 1.9555 403.4824 404.0304 0.0853 -1.0000 -1.0000 2620110 1595132793.20 151.5349 60.0001 32.0000 1.9532 1.9554 403.5768 404.1241 0.0850 -1.0000 -1.0000 2620188 1595132793.30 151.5349 60.0001 32.0000 1.9528 1.9550 403.5102 404.0562 0.0848 -1.0000 -1.0000 2620251 1595132793.40 151.5349 60.0001 32.0000 1.9529 1.9551 403.6250 404.1714 0.0850 -1.0000 -1.0000 2620313 1595132793.50 151.5349 60.0001 32.0000 1.9525 1.9547 403.6441 404.1920 0.0852 -1.0000 -1.0000 2620391 1595132793.60 151.5349 60.0001 32.0000 1.9537 1.9559 403.6579 404.2064 0.0852 -1.0000 -1.0000 2620454 1595132793.70 151.5349 60.0001 32.0000 1.9530 1.9552 403.6242 404.1715 0.0851 -1.0000 -1.0000 2620625 1595132793.80 151.5092 60.0001 32.0000 1.9532 1.9554 403.5070 404.0545 0.0851 -1.0000 -1.0000 2620703 1595132793.90 151.5092 60.0001 32.0000 1.9542 1.9564 403.5232 404.0702 0.0851 -1.0000 -1.0000 2620766 1595132794.00 151.5092 60.0001 32.0000 1.9531 1.9553 403.6522 404.1999 0.0851 -1.0000 -1.0000 2620844 1595132794.10 151.5092 60.0001 32.0000 1.9530 1.9552 403.6622 404.2088 0.0850 -1.0000 -1.0000 2620906 1595132794.20 151.5092 60.0001 32.0000 1.9528 1.9550 403.6944 404.2424 0.0851 -1.0000 -1.0000 2621328 1595132794.30 151.5152 60.0001 32.0000 1.9548 1.9570 403.5984 404.1461 0.0851 -1.0000 -1.0000 2621406 1595132794.40 151.5152 60.0001 32.0000 1.9537 1.9559 403.5113 404.0590 0.0851 -1.0000 -1.0000 2621469 1595132794.50 151.5152 60.0001 32.0000 1.9540 1.9562 403.4057 403.9523 0.0850 -1.0000 -1.0000 2621531 1595132794.60 151.5152 60.0001 32.0000 1.9539 1.9561 403.5116 404.0579 0.0850 -1.0000 -1.0000 2621594 1595132794.70 151.5152 60.0001 32.0000 1.9532 1.9554 403.5846 404.1307 0.0849 -1.0000 -1.0000 2621875 1595132794.80 151.5152 60.0001 32.0000 1.9520 1.9541 403.7579 404.3054 0.0851 -1.0000 -1.0000 2621937 1595132794.90 151.5126 60.0007 32.0000 1.9532 1.9554 403.6834 404.2307 0.0850 -1.0000 -1.0000 2622016 1595132795.00 151.5126 60.0007 32.0000 1.9530 1.9552 403.5848 404.1319 0.0850 -1.0000 -1.0000 2622062 1595132795.10 151.5126 60.0007 32.0000 1.9532 1.9554 403.5596 404.1067 0.0851 -1.0000 -1.0000 2622141 1595132795.20 151.5126 60.0007 32.0000 1.9536 1.9557 403.6300 404.1777 0.0851 -1.0000 -1.0000 2622359 1595132795.30 151.5126 60.0007 32.0000 1.9528 1.9550 403.7241 404.2709 0.0849 -1.0000 -1.0000 2622437 1595132795.40 151.5192 60.0007 32.0000 1.9541 1.9563 403.6477 404.1942 0.0850 -1.0000 -1.0000 2622484 1595132795.50 151.5258 60.0007 32.0000 1.9534 1.9555 403.5464 404.0932 0.0851 -1.0000 -1.0000 2622562 1595132795.60 151.5258 60.0007 32.0000 1.9540 1.9562 403.4679 404.0154 0.0851 -1.0000 -1.0000 2622625 1595132795.70 151.5258 60.0007 32.0000 1.9540 1.9562 403.4155 403.9617 0.0850 -1.0000 -1.0000 2623312 1595132795.80 151.5258 60.0007 32.0000 1.9524 1.9546 403.6006 404.1483 0.0851 -1.0000 -1.0000 2623375 1595132795.90 151.5258 60.0007 32.0000 1.9531 1.9553 403.6422 404.1884 0.0848 -1.0000 -1.0000 2623437 1595132796.00 151.5621 60.0007 32.0000 1.9532 1.9554 403.6414 404.1901 0.0852 -1.0000 -1.0000 2623515 1595132796.10 151.5621 60.0007 32.0000 1.9539 1.9561 403.5631 404.1109 0.0852 -1.0000 -1.0000 2623578 1595132796.20 151.5621 60.0007 32.0000 1.9540 1.9562 403.5206 404.0681 0.0851 -1.0000 -1.0000 2623656 1595132796.30 151.5621 60.0007 32.0000 1.9534 1.9556 403.5867 404.1335 0.0850 -1.0000 -1.0000 2623749 1595132796.40 151.5621 60.0007 32.0000 1.9526 1.9547 403.6287 404.1751 0.0850 -1.0000 -1.0000 2623812 1595132796.50 151.5449 60.0007 32.0000 1.9526 1.9548 403.6791 404.2269 0.0851 -1.0000 -1.0000 2623874 1595132796.60 151.5444 60.0007 32.0000 1.9534 1.9556 403.5486 404.0951 0.0849 -1.0000 -1.0000 2623953 1595132796.70 151.5444 60.0007 32.0000 1.9544 1.9566 403.5219 404.0683 0.0850 -1.0000 -1.0000 2624015 1595132796.80 151.5444 60.0007 32.0000 1.9536 1.9558 403.4661 404.0130 0.0851 -1.0000 -1.0000 2624077 1595132796.90 151.5444 60.0007 32.0000 1.9528 1.9550 403.5473 404.0938 0.0850 -1.0000 -1.0000 2624156 1595132797.00 151.5444 60.0007 32.0000 1.9527 1.9548 403.6645 404.2119 0.0850 -1.0000 -1.0000 2624218 1595132797.10 151.5444 60.0007 32.0000 1.9521 1.9542 403.5817 404.1287 0.0851 -1.0000 -1.0000 2624281 1595132797.20 151.5169 60.0007 32.0000 1.9531 1.9552 403.6085 404.1571 0.0852 -1.0000 -1.0000 2624343 1595132797.30 151.5169 60.0007 32.0000 1.9528 1.9550 403.5218 404.0690 0.0851 -1.0000 -1.0000 2624406 1595132797.40 151.5169 60.0007 32.0000 1.9535 1.9557 403.4276 403.9750 0.0852 -1.0000 -1.0000 2624468 1595132797.50 151.5169 60.0007 32.0000 1.9524 1.9545 403.5179 404.0646 0.0849 -1.0000 -1.0000 2624546 1595132797.60 151.5169 60.0007 32.0000 1.9524 1.9546 403.5907 404.1386 0.0852 -1.0000 -1.0000 2624609 1595132797.70 151.5169 60.0007 32.0000 1.9526 1.9548 403.6366 404.1840 0.0850 -1.0000 -1.0000 2624671 1595132797.80 151.5169 60.0007 32.0000 1.9531 1.9553 403.6426 404.1899 0.0851 -1.0000 -1.0000 2625077 1595132797.90 151.5169 60.0007 32.0000 1.9530 1.9552 403.5081 404.0562 0.0851 -1.0000 -1.0000 2625140 1595132798.00 151.5169 60.0007 32.0000 1.9532 1.9554 403.4328 403.9795 0.0850 -1.0000 -1.0000 2625234 1595132798.10 151.5169 60.0007 32.0000 1.9535 1.9556 403.4823 404.0287 0.0850 -1.0000 -1.0000 2625296 1595132798.20 151.5169 60.0007 32.0000 1.9538 1.9559 403.5670 404.1142 0.0851 -1.0000 -1.0000 2625359 1595132798.30 151.5169 60.0007 32.0000 1.9530 1.9552 403.6427 404.1904 0.0851 -1.0000 -1.0000 2625437 1595132798.40 151.5147 60.0007 32.0000 1.9524 1.9545 403.6101 404.1569 0.0850 -1.0000 -1.0000 2625499 1595132798.50 151.5147 60.0007 32.0000 1.9532 1.9554 403.4620 404.0090 0.0851 -1.0000 -1.0000 2625562 1595132798.60 151.5147 60.0007 32.0000 1.9535 1.9557 403.4337 403.9807 0.0850 -1.0000 -1.0000 2625640 1595132798.70 151.5147 60.0007 32.0000 1.9532 1.9554 403.3893 403.9348 0.0849 -1.0000 -1.0000 2625702 1595132798.80 151.5147 60.0007 32.0000 1.9525 1.9547 403.5894 404.1370 0.0851 -1.0000 -1.0000 2625765 1595132798.90 151.5147 60.0007 32.0000 1.9524 1.9545 403.6215 404.1687 0.0851 -1.0000 -1.0000 2625827 1595132799.00 151.5760 60.0007 32.0000 1.9526 1.9548 403.5362 404.0823 0.0848 -1.0000 -1.0000 2625890 1595132799.10 151.5760 60.0007 32.0000 1.9527 1.9549 403.5113 404.0572 0.0849 -1.0000 -1.0000 2625952 1595132799.20 151.5760 60.0007 32.0000 1.9530 1.9551 403.4748 404.0215 0.0850 -1.0000 -1.0000 2626030 1595132799.30 151.5760 60.0007 32.0000 1.9529 1.9551 403.5142 404.0611 0.0850 -1.0000 -1.0000 2626358 1595132799.40 151.5760 60.0007 32.0000 1.9523 1.9545 403.6033 404.1503 0.0850 -1.0000 -1.0000 2626421 1595132799.50 151.5760 60.0007 32.0000 1.9520 1.9542 403.6117 404.1592 0.0851 -1.0000 -1.0000 2626499 1595132799.60 151.5697 60.0009 32.0000 1.9522 1.9544 403.4886 404.0353 0.0850 -1.0000 -1.0000 2626562 1595132799.70 151.5610 60.0013 32.0000 1.9534 1.9555 403.4562 404.0029 0.0850 -1.0000 -1.0000 2626624 1595132799.80 151.5610 60.0013 32.0000 1.9535 1.9557 403.5120 404.0596 0.0851 -1.0000 -1.0000 2626905 1595132799.90 151.5610 60.0013 32.0000 1.9525 1.9547 403.6114 404.1591 0.0852 -1.0000 -1.0000 2626968 1595132800.00 151.5610 60.0013 32.0000 1.9517 1.9539 403.6452 404.1920 0.0850 -1.0000 -1.0000 2627046 1595132800.10 151.5610 60.0013 32.0000 1.9517 1.9539 403.6258 404.1742 0.0852 -1.0000 -1.0000 2627108 1595132800.20 151.5541 60.0013 32.0000 1.9529 1.9551 403.5377 404.0852 0.0851 -1.0000 -1.0000 2627171 1595132800.30 151.5541 60.0013 32.0000 1.9536 1.9557 403.4496 403.9964 0.0850 -1.0000 -1.0000 2627405 1595132800.40 151.5541 60.0013 32.0000 1.9529 1.9550 403.4932 404.0397 0.0850 -1.0000 -1.0000 2627467 1595132800.50 151.5541 60.0013 32.0000 1.9515 1.9537 403.6235 404.1706 0.0850 -1.0000 -1.0000 2627530 1595132800.60 151.5541 60.0013 32.0000 1.9519 1.9541 403.6058 404.1537 0.0852 -1.0000 -1.0000 2627592 1595132800.70 151.5551 60.0013 32.0000 1.9516 1.9538 403.6017 404.1488 0.0851 -1.0000 -1.0000 2627655 1595132800.80 151.5559 60.0013 32.0000 1.9533 1.9555 403.4867 404.0351 0.0852 -1.0000 -1.0000 2627717 1595132800.90 151.5559 60.0013 32.0000 1.9535 1.9557 403.4946 404.0431 0.0853 -1.0000 -1.0000 2627874 1595132801.00 151.5559 60.0013 32.0000 1.9526 1.9548 403.4662 404.0135 0.0851 -1.0000 -1.0000 2627936 1595132801.10 151.5559 60.0013 32.0000 1.9522 1.9544 403.6153 404.1621 0.0850 -1.0000 -1.0000 2627998 1595132801.20 151.5559 60.0013 32.0000 1.9524 1.9546 403.6391 404.1864 0.0851 -1.0000 -1.0000 2628061 1595132801.30 151.5154 60.0013 32.0000 1.9531 1.9553 403.5451 404.0925 0.0851 -1.0000 -1.0000 2628124 1595132801.40 151.5154 60.0013 32.0000 1.9530 1.9552 403.4048 403.9521 0.0850 -1.0000 -1.0000 2628405 1595132801.50 151.5154 60.0013 32.0000 1.9526 1.9548 403.3626 403.9097 0.0851 -1.0000 -1.0000 2628483 1595132801.60 151.5154 60.0013 32.0000 1.9521 1.9543 403.5197 404.0669 0.0850 -1.0000 -1.0000 2628545 1595132801.70 151.5154 60.0013 32.0000 1.9524 1.9546 403.5428 404.0893 0.0850 -1.0000 -1.0000 2628608 1595132801.80 151.5469 60.0013 32.0000 1.9520 1.9541 403.5828 404.1302 0.0851 -1.0000 -1.0000 2628670 1595132801.90 151.5502 60.0013 32.0000 1.9528 1.9550 403.4767 404.0239 0.0851 -1.0000 -1.0000 2628858 1595132802.00 151.5502 60.0013 32.0000 1.9525 1.9547 403.4483 403.9955 0.0851 -1.0000 -1.0000 2628920 1595132802.10 151.5502 60.0013 32.0000 1.9531 1.9552 403.4555 404.0023 0.0850 -1.0000 -1.0000 2628983 1595132802.20 151.5502 60.0013 32.0000 1.9527 1.9548 403.5636 404.1111 0.0851 -1.0000 -1.0000 2629061 1595132802.30 151.5502 60.0013 32.0000 1.9529 1.9551 403.5604 404.1077 0.0851 -1.0000 -1.0000 2629123 1595132802.40 151.5201 60.0013 32.0000 1.9527 1.9549 403.5801 404.1276 0.0852 -1.0000 -1.0000 2629311 1595132802.50 151.5201 60.0013 32.0000 1.9532 1.9554 403.4235 403.9705 0.0850 -1.0000 -1.0000 2629373 1595132802.60 151.5201 60.0013 32.0000 1.9530 1.9551 403.4709 404.0179 0.0850 -1.0000 -1.0000 2629451 1595132802.70 151.5201 60.0013 32.0000 1.9524 1.9546 403.5560 404.1024 0.0850 -1.0000 -1.0000 2629514 1595132802.80 151.5201 60.0013 32.0000 1.9524 1.9546 403.5778 404.1245 0.0849 -1.0000 -1.0000 2629576 1595132802.90 151.4885 60.0013 32.0000 1.9525 1.9547 403.6308 404.1787 0.0851 -1.0000 -1.0000 2629857 1595132803.00 151.4806 60.0013 32.0000 1.9525 1.9547 403.5114 404.0575 0.0849 -1.0000 -1.0000 2629920 1595132803.10 151.4806 60.0013 32.0000 1.9527 1.9549 403.3940 403.9394 0.0849 -1.0000 -1.0000 2629998 1595132803.20 151.4806 60.0013 32.0000 1.9526 1.9547 403.5100 404.0567 0.0850 -1.0000 -1.0000 2630061 1595132803.30 151.4806 60.0013 32.0000 1.9532 1.9553 403.6194 404.1663 0.0850 -1.0000 -1.0000 2630123 1595132803.40 151.4806 60.0013 32.0000 1.9524 1.9546 403.5799 404.1263 0.0849 -1.0000 -1.0000 2630358 1595132803.50 151.5145 60.0013 32.0000 1.9531 1.9553 403.4895 404.0353 0.0849 -1.0000 -1.0000 2630420 1595132803.60 151.5145 60.0013 32.0000 1.9536 1.9558 403.4620 404.0083 0.0849 -1.0000 -1.0000 2630483 1595132803.70 151.5145 60.0013 32.0000 1.9533 1.9554 403.3951 403.9414 0.0850 -1.0000 -1.0000 2630561 1595132803.80 151.5145 60.0013 32.0000 1.9524 1.9546 403.4966 404.0437 0.0851 -1.0000 -1.0000 2630623 1595132803.90 151.5145 60.0013 32.0000 1.9523 1.9545 403.7789 404.3272 0.0851 -1.0000 -1.0000 2630857 1595132804.00 151.4845 60.0013 32.0000 1.9531 1.9553 403.5796 404.1267 0.0850 -1.0000 -1.0000 2630920 1595132804.10 151.4845 60.0013 32.0000 1.9531 1.9553 403.5842 404.1305 0.0849 -1.0000 -1.0000 2630998 1595132804.20 151.4845 60.0013 32.0000 1.9534 1.9556 403.4107 403.9576 0.0850 -1.0000 -1.0000 2631060 1595132804.30 151.4845 60.0013 32.0000 1.9538 1.9560 403.4202 403.9670 0.0850 -1.0000 -1.0000 2631138 1595132804.40 151.4845 60.0013 32.0000 1.9528 1.9550 403.5480 404.0954 0.0851 -1.0000 -1.0000 2631357 1595132804.50 151.4845 60.0013 32.0000 1.9529 1.9551 403.6314 404.1783 0.0850 -1.0000 -1.0000 2631420 1595132804.60 151.5462 60.0013 32.0000 1.9539 1.9561 403.5687 404.1152 0.0849 -1.0000 -1.0000 2631498 1595132804.70 151.5462 60.0013 32.0000 1.9531 1.9553 403.5026 404.0485 0.0849 -1.0000 -1.0000 2631560 1595132804.80 151.5462 60.0013 32.0000 1.9541 1.9563 403.3750 403.9227 0.0851 -1.0000 -1.0000 2631623 1595132804.90 151.5462 60.0013 32.0000 1.9535 1.9557 403.4761 404.0222 0.0849 -1.0000 -1.0000 2631857 1595132805.00 151.5462 60.0013 32.0000 1.9528 1.9549 403.3855 403.9322 0.0850 -1.0000 -1.0000 2631919 1595132805.10 151.5393 60.0009 32.0000 1.9526 1.9548 403.6217 404.1684 0.0850 -1.0000 -1.0000 2631982 1595132805.20 151.5393 60.0009 32.0000 1.9532 1.9554 403.5704 404.1173 0.0851 -1.0000 -1.0000 2632060 1595132805.30 151.5393 60.0009 32.0000 1.9530 1.9552 403.4849 404.0321 0.0850 -1.0000 -1.0000 2632123 1595132805.40 151.5393 60.0009 32.0000 1.9542 1.9563 403.4266 403.9731 0.0850 -1.0000 -1.0000 2632185 1595132805.50 151.5393 60.0009 32.0000 1.9534 1.9556 403.6038 404.1509 0.0850 -1.0000 -1.0000 2632326 1595132805.60 151.5371 60.0009 32.0000 1.9527 1.9549 403.5528 404.0994 0.0850 -1.0000 -1.0000 2632388 1595132805.70 151.5306 60.0009 32.0000 1.9527 1.9549 403.6022 404.1492 0.0850 -1.0000 -1.0000 2632451 1595132805.80 151.5306 60.0009 32.0000 1.9535 1.9557 403.5832 404.1306 0.0851 -1.0000 -1.0000 2632529 1595132805.90 151.5306 60.0009 32.0000 1.9540 1.9562 403.5529 404.1002 0.0851 -1.0000 -1.0000 2632591 1595132806.00 151.5306 60.0009 32.0000 1.9534 1.9556 403.4321 403.9790 0.0850 -1.0000 -1.0000 2632873 1595132806.10 151.5306 60.0009 32.0000 1.9533 1.9555 403.4116 403.9578 0.0849 -1.0000 -1.0000 2632935 1595132806.20 151.4854 60.0009 32.0000 1.9532 1.9554 403.5145 404.0607 0.0849 -1.0000 -1.0000 2632997 1595132806.30 151.4854 60.0009 32.0000 1.9527 1.9549 403.6495 404.1963 0.0850 -1.0000 -1.0000 2633075 1595132806.40 151.4854 60.0009 32.0000 1.9531 1.9553 403.6492 404.1958 0.0849 -1.0000 -1.0000 2633138 1595132806.50 151.4854 60.0009 32.0000 1.9539 1.9561 403.4744 404.0204 0.0849 -1.0000 -1.0000 2633888 1595132806.60 151.4854 60.0009 32.0000 1.9534 1.9556 403.4231 403.9699 0.0850 -1.0000 -1.0000 2633950 1595132806.70 151.5315 60.0009 32.0000 1.9535 1.9557 403.4269 403.9747 0.0851 -1.0000 -1.0000 2634013 1595132806.80 151.5315 60.0009 32.0000 1.9528 1.9550 403.6507 404.1979 0.0851 -1.0000 -1.0000 2634075 1595132806.90 151.5315 60.0009 32.0000 1.9529 1.9551 403.7053 404.2524 0.0850 -1.0000 -1.0000 2634154 1595132807.00 151.5315 60.0009 32.0000 1.9523 1.9545 403.6784 404.2267 0.0851 -1.0000 -1.0000 2634216 1595132807.10 151.5315 60.0009 32.0000 1.9537 1.9558 403.6673 404.2147 0.0851 -1.0000 -1.0000 2634278 1595132807.20 151.5315 60.0009 32.0000 1.9529 1.9550 403.4901 404.0367 0.0849 -1.0000 -1.0000 2634357 1595132807.30 151.4990 60.0009 32.0000 1.9533 1.9555 403.4058 403.9523 0.0850 -1.0000 -1.0000 2634419 1595132807.40 151.4990 60.0009 32.0000 1.9534 1.9556 403.5287 404.0759 0.0851 -1.0000 -1.0000 2634482 1595132807.50 151.4990 60.0009 32.0000 1.9532 1.9554 403.5298 404.0766 0.0850 -1.0000 -1.0000 2634841 1595132807.60 151.4990 60.0009 32.0000 1.9534 1.9555 403.5382 404.0854 0.0851 -1.0000 -1.0000 2634903 1595132807.70 151.4990 60.0009 32.0000 1.9535 1.9557 403.5115 404.0580 0.0849 -1.0000 -1.0000 2634966 1595132807.80 151.4987 60.0009 32.0000 1.9535 1.9556 403.3881 403.9347 0.0850 -1.0000 -1.0000 2635028 1595132807.90 151.4987 60.0009 32.0000 1.9533 1.9554 403.4689 404.0159 0.0850 -1.0000 -1.0000 2635091 1595132808.00 151.4987 60.0009 32.0000 1.9528 1.9549 403.5473 404.0944 0.0850 -1.0000 -1.0000 2635325 1595132808.10 151.4987 60.0009 32.0000 1.9529 1.9551 403.6326 404.1789 0.0849 -1.0000 -1.0000 2635387 1595132808.20 151.4987 60.0009 32.0000 1.9528 1.9549 403.6475 404.1942 0.0850 -1.0000 -1.0000 2635450 1595132808.30 151.4987 60.0009 32.0000 1.9532 1.9553 403.5976 404.1454 0.0852 -1.0000 -1.0000 2635528 1595132808.40 151.4994 60.0009 32.0000 1.9526 1.9548 403.3505 403.8984 0.0852 -1.0000 -1.0000 2635606 1595132808.50 151.5100 60.0009 32.0000 1.9536 1.9558 403.3476 403.8953 0.0851 -1.0000 -1.0000 2635793 1595132808.60 151.5100 60.0009 32.0000 1.9526 1.9548 403.4442 403.9908 0.0850 -1.0000 -1.0000 2635872 1595132808.70 151.5100 60.0009 32.0000 1.9527 1.9548 403.6011 404.1478 0.0850 -1.0000 -1.0000 2635934 1595132808.80 151.5100 60.0009 32.0000 1.9526 1.9548 403.5249 404.0712 0.0849 -1.0000 -1.0000 2635997 1595132808.90 151.5100 60.0009 32.0000 1.9536 1.9558 403.4245 403.9719 0.0851 -1.0000 -1.0000 2636075 1595132809.00 151.4761 60.0009 32.0000 1.9528 1.9550 403.4365 403.9835 0.0850 -1.0000 -1.0000 2636137 1595132809.10 151.4761 60.0009 32.0000 1.9528 1.9550 403.5060 404.0528 0.0850 -1.0000 -1.0000 2636200 1595132809.20 151.4761 60.0009 32.0000 1.9528 1.9550 403.4896 404.0374 0.0851 -1.0000 -1.0000 2636278 1595132809.30 151.4761 60.0009 32.0000 1.9515 1.9537 403.5573 404.1045 0.0850 -1.0000 -1.0000 2636340 1595132809.40 151.4761 60.0009 32.0000 1.9522 1.9544 403.6443 404.1912 0.0850 -1.0000 -1.0000 2636403 1595132809.50 151.5067 60.0009 32.0000 1.9520 1.9542 403.5135 404.0611 0.0850 -1.0000 -1.0000 2636481 1595132809.60 151.5302 60.0009 32.0000 1.9525 1.9546 403.4083 403.9545 0.0850 -1.0000 -1.0000 2636543 1595132809.70 151.5302 60.0009 32.0000 1.9534 1.9556 403.4301 403.9771 0.0850 -1.0000 -1.0000 2636606 1595132809.80 151.5302 60.0009 32.0000 1.9528 1.9550 403.4818 404.0289 0.0851 -1.0000 -1.0000 2636669 1595132809.90 151.5302 60.0009 32.0000 1.9525 1.9547 403.6789 404.2273 0.0851 -1.0000 -1.0000 2636731 1595132810.00 151.5302 60.0009 32.0000 1.9530 1.9552 403.5279 404.0751 0.0851 -1.0000 -1.0000 2636809 1595132810.10 151.5431 60.0007 32.0000 1.9529 1.9551 403.4248 403.9720 0.0851 -1.0000 -1.0000 2636872 1595132810.20 151.5717 60.0003 32.0000 1.9525 1.9547 403.3781 403.9255 0.0851 -1.0000 -1.0000 2636934 1595132810.30 151.5717 60.0003 32.0000 1.9523 1.9545 403.4540 404.0006 0.0849 -1.0000 -1.0000 2637012 1595132810.40 151.5717 60.0003 32.0000 1.9518 1.9540 403.5552 404.1033 0.0851 -1.0000 -1.0000 2637074 1595132810.50 151.5717 60.0003 32.0000 1.9523 1.9545 403.6148 404.1615 0.0850 -1.0000 -1.0000 2637137 1595132810.60 151.5717 60.0003 32.0000 1.9515 1.9537 403.5474 404.0943 0.0850 -1.0000 -1.0000 2637372 1595132810.70 151.5666 60.0003 32.0000 1.9530 1.9552 403.5248 404.0712 0.0850 -1.0000 -1.0000 2637434 1595132810.80 151.5666 60.0003 32.0000 1.9531 1.9553 403.3873 403.9343 0.0851 -1.0000 -1.0000 2637496 1595132810.90 151.5666 60.0003 32.0000 1.9524 1.9546 403.3972 403.9446 0.0852 -1.0000 -1.0000 2637559 1595132811.00 151.5666 60.0003 32.0000 1.9525 1.9547 403.6256 404.1724 0.0850 -1.0000 -1.0000 2637621 1595132811.10 151.5666 60.0003 32.0000 1.9520 1.9542 403.5495 404.0979 0.0852 -1.0000 -1.0000 2638168 1595132811.20 151.5739 60.0003 32.0000 1.9524 1.9546 403.5042 404.0520 0.0852 -1.0000 -1.0000 2638246 1595132811.30 151.5753 60.0003 32.0000 1.9531 1.9553 403.4447 403.9914 0.0850 -1.0000 -1.0000 2638309 1595132811.40 151.5753 60.0003 32.0000 1.9532 1.9554 403.4972 404.0443 0.0850 -1.0000 -1.0000 2638371 1595132811.50 151.5753 60.0003 32.0000 1.9527 1.9549 403.5505 404.0973 0.0850 -1.0000 -1.0000 2638434 1595132811.60 151.5753 60.0003 32.0000 1.9524 1.9546 403.5741 404.1217 0.0851 -1.0000 -1.0000 2638605 1595132811.70 151.5777 60.0003 32.0000 1.9517 1.9539 403.5827 404.1297 0.0850 -1.0000 -1.0000 2638668 1595132811.80 151.5896 60.0003 32.0000 1.9530 1.9552 403.5201 404.0671 0.0851 -1.0000 -1.0000 2638746 1595132811.90 151.5896 60.0003 32.0000 1.9534 1.9555 403.4525 403.9999 0.0851 -1.0000 -1.0000 2638808 1595132812.00 151.5896 60.0003 32.0000 1.9536 1.9558 403.4015 403.9475 0.0849 -1.0000 -1.0000 2638887 1595132812.10 151.5896 60.0003 32.0000 1.9523 1.9545 403.5390 404.0857 0.0850 -1.0000 -1.0000 2639105 1595132812.20 151.5896 60.0003 32.0000 1.9523 1.9545 403.6013 404.1483 0.0850 -1.0000 -1.0000 2639168 1595132812.30 151.5512 60.0003 32.0000 1.9524 1.9545 403.4344 403.9796 0.0849 -1.0000 -1.0000 2639246 1595132812.40 151.5512 60.0003 32.0000 1.9527 1.9549 403.4629 404.0101 0.0850 -1.0000 -1.0000 2639308 1595132812.50 151.5512 60.0003 32.0000 1.9532 1.9553 403.3459 403.8927 0.0851 -1.0000 -1.0000 2639371 1595132812.60 151.5512 60.0003 32.0000 1.9528 1.9550 403.4038 403.9503 0.0850 -1.0000 -1.0000 2639636 1595132812.70 151.5512 60.0003 32.0000 1.9529 1.9551 403.4622 404.0090 0.0850 -1.0000 -1.0000 2639699 1595132812.80 151.5128 60.0003 32.0000 1.9520 1.9541 403.4739 404.0208 0.0850 -1.0000 -1.0000 2639762 1595132812.90 151.4853 60.0003 32.0000 1.9520 1.9542 403.6272 404.1742 0.0850 -1.0000 -1.0000 2639840 1595132813.00 151.4853 60.0003 32.0000 1.9522 1.9544 403.4925 404.0391 0.0850 -1.0000 -1.0000 2639902 1595132813.10 151.4853 60.0003 32.0000 1.9529 1.9551 403.4740 404.0215 0.0852 -1.0000 -1.0000 2640121 1595132813.20 151.4853 60.0003 32.0000 1.9532 1.9553 403.4565 404.0034 0.0850 -1.0000 -1.0000 2640199 1595132813.30 151.4853 60.0003 32.0000 1.9520 1.9542 403.5534 404.1005 0.0850 -1.0000 -1.0000 2640261 1595132813.40 151.5052 60.0003 32.0000 1.9516 1.9538 403.6118 404.1593 0.0851 -1.0000 -1.0000 2640324 1595132813.50 151.5052 60.0003 32.0000 1.9515 1.9537 403.6282 404.1761 0.0851 -1.0000 -1.0000 2640386 1595132813.60 151.5052 60.0003 32.0000 1.9520 1.9541 403.5271 404.0739 0.0851 -1.0000 -1.0000 2640621 1595132813.70 151.5052 60.0003 32.0000 1.9526 1.9548 403.4243 403.9718 0.0851 -1.0000 -1.0000 2640683 1595132813.80 151.5052 60.0003 32.0000 1.9531 1.9553 403.4388 403.9863 0.0851 -1.0000 -1.0000 2640746 1595132813.90 151.5040 60.0003 32.0000 1.9527 1.9549 403.4594 404.0066 0.0850 -1.0000 -1.0000 2640808 1595132814.00 151.5018 60.0003 32.0000 1.9519 1.9541 403.6141 404.1608 0.0850 -1.0000 -1.0000 2640886 1595132814.10 151.5018 60.0003 32.0000 1.9526 1.9548 403.6481 404.1951 0.0850 -1.0000 -1.0000 2640949 1595132814.20 151.5018 60.0003 32.0000 1.9525 1.9547 403.5810 404.1285 0.0851 -1.0000 -1.0000 2641183 1595132814.30 151.5018 60.0003 32.0000 1.9528 1.9550 403.4872 404.0342 0.0850 -1.0000 -1.0000 2641245 1595132814.40 151.5018 60.0003 32.0000 1.9524 1.9546 403.4859 404.0329 0.0851 -1.0000 -1.0000 2641308 1595132814.50 151.4712 60.0003 32.0000 1.9525 1.9546 403.5048 404.0523 0.0851 -1.0000 -1.0000 2641371 1595132814.60 151.4712 60.0003 32.0000 1.9528 1.9550 403.5546 404.1012 0.0849 -1.0000 -1.0000 2641449 1595132814.70 151.4712 60.0003 32.0000 1.9521 1.9543 403.6139 404.1618 0.0852 -1.0000 -1.0000 2641839 1595132814.80 151.4712 60.0003 32.0000 1.9529 1.9551 403.5033 404.0503 0.0850 -1.0000 -1.0000 2641901 1595132814.90 151.4712 60.0003 32.0000 1.9530 1.9551 403.4122 403.9597 0.0852 -1.0000 -1.0000 2641964 1595132815.00 151.5072 59.9999 32.0000 1.9527 1.9549 403.3997 403.9471 0.0851 -1.0000 -1.0000 2642026 1595132815.10 151.5072 59.9999 32.0000 1.9521 1.9543 403.5111 404.0584 0.0851 -1.0000 -1.0000 2642089 1595132815.20 151.5072 59.9999 32.0000 1.9524 1.9546 403.5612 404.1088 0.0851 -1.0000 -1.0000 2642339 1595132815.30 151.5072 59.9999 32.0000 1.9529 1.9551 403.4761 404.0239 0.0852 -1.0000 -1.0000 2642401 1595132815.40 151.5072 59.9999 32.0000 1.9531 1.9553 403.4866 404.0337 0.0850 -1.0000 -1.0000 2642464 1595132815.50 151.5072 59.9999 32.0000 1.9534 1.9556 403.5146 404.0612 0.0850 -1.0000 -1.0000 2642542 1595132815.60 151.4310 59.9999 32.0000 1.9521 1.9542 403.6161 404.1630 0.0850 -1.0000 -1.0000 2642604 1595132815.70 151.4310 59.9999 32.0000 1.9522 1.9544 403.5922 404.1405 0.0853 -1.0000 -1.0000 2642839 1595132815.80 151.4310 59.9999 32.0000 1.9529 1.9551 403.5240 404.0719 0.0851 -1.0000 -1.0000 2642917 1595132815.90 151.4310 59.9999 32.0000 1.9527 1.9549 403.4172 403.9642 0.0851 -1.0000 -1.0000 2642979 1595132816.00 151.4310 59.9999 32.0000 1.9536 1.9558 403.4959 404.0427 0.0850 -1.0000 -1.0000 2643057 1595132816.10 151.4534 59.9999 32.0000 1.9533 1.9555 403.5610 404.1087 0.0851 -1.0000 -1.0000 2643120 1595132816.20 151.4534 59.9999 32.0000 1.9526 1.9548 403.5434 404.0905 0.0850 -1.0000 -1.0000 2643339 1595132816.30 151.4534 59.9999 32.0000 1.9519 1.9540 403.5524 404.0991 0.0850 -1.0000 -1.0000 2643417 1595132816.40 151.4534 59.9999 32.0000 1.9526 1.9548 403.4715 404.0188 0.0851 -1.0000 -1.0000 2643479 1595132816.50 151.4534 59.9999 32.0000 1.9533 1.9555 403.4348 403.9817 0.0850 -1.0000 -1.0000 2643542 1595132816.60 151.4534 59.9999 32.0000 1.9532 1.9554 403.5111 404.0582 0.0851 -1.0000 -1.0000 2643604 1595132816.70 151.4721 59.9999 32.0000 1.9527 1.9549 403.5018 404.0491 0.0850 -1.0000 -1.0000 2643667 1595132816.80 151.4721 59.9999 32.0000 1.9528 1.9550 403.5917 404.1386 0.0850 -1.0000 -1.0000 2643854 1595132816.90 151.4721 59.9999 32.0000 1.9526 1.9548 403.6155 404.1617 0.0848 -1.0000 -1.0000 2643917 1595132817.00 151.4721 59.9999 32.0000 1.9529 1.9551 403.4498 403.9976 0.0851 -1.0000 -1.0000 2643979 1595132817.10 151.4721 59.9999 32.0000 1.9536 1.9558 403.3165 403.8634 0.0850 -1.0000 -1.0000 2644042 1595132817.20 151.4659 59.9999 32.0000 1.9530 1.9552 403.4393 403.9857 0.0849 -1.0000 -1.0000 2644120 1595132817.30 151.4607 59.9999 32.0000 1.9529 1.9550 403.3714 403.9193 0.0851 -1.0000 -1.0000 2644307 1595132817.40 151.4607 59.9999 32.0000 1.9513 1.9535 403.5211 404.0675 0.0849 -1.0000 -1.0000 2644370 1595132817.50 151.4607 59.9999 32.0000 1.9529 1.9551 403.6243 404.1721 0.0852 -1.0000 -1.0000 2644448 1595132817.60 151.4607 59.9999 32.0000 1.9532 1.9554 403.6148 404.1617 0.0850 -1.0000 -1.0000 2644510 1595132817.70 151.4607 59.9999 32.0000 1.9528 1.9550 403.5529 404.0996 0.0850 -1.0000 -1.0000 2644573 1595132817.80 151.4580 59.9999 32.0000 1.9524 1.9546 403.4516 403.9987 0.0851 -1.0000 -1.0000 2644838 1595132817.90 151.4580 59.9999 32.0000 1.9524 1.9546 403.4690 404.0159 0.0850 -1.0000 -1.0000 2644901 1595132818.00 151.4580 59.9999 32.0000 1.9525 1.9547 403.5631 404.1100 0.0850 -1.0000 -1.0000 2644963 1595132818.10 151.4580 59.9999 32.0000 1.9526 1.9547 403.5741 404.1210 0.0849 -1.0000 -1.0000 2645026 1595132818.20 151.4580 59.9999 32.0000 1.9529 1.9551 403.5536 404.1012 0.0851 -1.0000 -1.0000 2645088 1595132818.30 151.4559 59.9999 32.0000 1.9532 1.9554 403.3940 403.9405 0.0849 -1.0000 -1.0000 2645166 1595132818.40 151.4558 59.9999 32.0000 1.9536 1.9558 403.4736 404.0192 0.0848 -1.0000 -1.0000 2645229 1595132818.50 151.4558 59.9999 32.0000 1.9532 1.9554 403.5072 404.0543 0.0851 -1.0000 -1.0000 2645291 1595132818.60 151.4558 59.9999 32.0000 1.9528 1.9550 403.5808 404.1279 0.0851 -1.0000 -1.0000 2645370 1595132818.70 151.4558 59.9999 32.0000 1.9525 1.9547 403.4807 404.0267 0.0848 -1.0000 -1.0000 2645432 1595132818.80 151.4700 59.9999 32.0000 1.9529 1.9550 403.5358 404.0822 0.0850 -1.0000 -1.0000 2645604 1595132818.90 151.5501 59.9999 32.0000 1.9535 1.9557 403.5579 404.1054 0.0852 -1.0000 -1.0000 2645682 1595132819.00 151.5501 59.9999 32.0000 1.9531 1.9552 403.5367 404.0847 0.0851 -1.0000 -1.0000 2645744 1595132819.10 151.5501 59.9999 32.0000 1.9532 1.9554 403.6461 404.1936 0.0851 -1.0000 -1.0000 2645807 1595132819.20 151.5501 59.9999 32.0000 1.9525 1.9547 403.5830 404.1298 0.0850 -1.0000 -1.0000 2645870 1595132819.30 151.5501 59.9999 32.0000 1.9534 1.9555 403.4788 404.0261 0.0850 -1.0000 -1.0000 2646151 1595132819.40 151.6131 59.9999 32.0000 1.9531 1.9553 403.3469 403.8933 0.0850 -1.0000 -1.0000 2646213 1595132819.50 151.6131 59.9999 32.0000 1.9532 1.9553 403.4187 403.9650 0.0849 -1.0000 -1.0000 2646291 1595132819.60 151.6131 59.9999 32.0000 1.9533 1.9554 403.4910 404.0367 0.0848 -1.0000 -1.0000 2646354 1595132819.70 151.6131 59.9999 32.0000 1.9534 1.9556 403.6118 404.1588 0.0851 -1.0000 -1.0000 2646416 1595132819.80 151.6131 59.9999 32.0000 1.9528 1.9550 403.5621 404.1086 0.0849 -1.0000 -1.0000 2646619 1595132819.90 151.6051 59.9998 32.0000 1.9533 1.9555 403.6555 404.2014 0.0848 -1.0000 -1.0000 2646682 1595132820.00 151.6043 59.9998 32.0000 1.9528 1.9550 403.5567 404.1025 0.0849 -1.0000 -1.0000 2646744 1595132820.10 151.6043 59.9998 32.0000 1.9531 1.9553 403.5380 404.0848 0.0850 -1.0000 -1.0000 2646807 1595132820.20 151.6043 59.9998 32.0000 1.9529 1.9550 403.6003 404.1465 0.0849 -1.0000 -1.0000 2646869 1595132820.30 151.6043 59.9998 32.0000 1.9522 1.9544 403.6043 404.1516 0.0851 -1.0000 -1.0000 2647119 1595132820.40 151.6043 59.9998 32.0000 1.9524 1.9545 403.5669 404.1143 0.0850 -1.0000 -1.0000 2647181 1595132820.50 151.5047 59.9998 32.0000 1.9523 1.9544 403.5820 404.1282 0.0849 -1.0000 -1.0000 2647244 1595132820.60 151.5047 59.9998 32.0000 1.9537 1.9559 403.5336 404.0801 0.0850 -1.0000 -1.0000 2647322 1595132820.70 151.5047 59.9998 32.0000 1.9533 1.9555 403.4119 403.9580 0.0850 -1.0000 -1.0000 2647385 1595132820.80 151.5047 59.9998 32.0000 1.9526 1.9548 403.4602 404.0075 0.0850 -1.0000 -1.0000 2647619 1595132820.90 151.5047 59.9998 32.0000 1.9515 1.9537 403.5987 404.1456 0.0850 -1.0000 -1.0000 2647682 1595132821.00 151.5501 59.9998 32.0000 1.9524 1.9546 403.6254 404.1737 0.0852 -1.0000 -1.0000 2647744 1595132821.10 151.5501 59.9998 32.0000 1.9519 1.9541 403.6076 404.1552 0.0851 -1.0000 -1.0000 2647822 1595132821.20 151.5501 59.9998 32.0000 1.9531 1.9552 403.4846 404.0314 0.0850 -1.0000 -1.0000 2647884 1595132821.30 151.5501 59.9998 32.0000 1.9525 1.9547 403.5976 404.1449 0.0851 -1.0000 -1.0000 2648306 1595132821.40 151.5501 59.9998 32.0000 1.9519 1.9541 403.5272 404.0749 0.0851 -1.0000 -1.0000 2648369 1595132821.50 151.5534 59.9998 32.0000 1.9517 1.9539 403.6642 404.2119 0.0851 -1.0000 -1.0000 2648447 1595132821.60 151.6068 59.9998 32.0000 1.9527 1.9549 403.5885 404.1354 0.0850 -1.0000 -1.0000 2648510 1595132821.70 151.6068 59.9998 32.0000 1.9535 1.9556 403.5204 404.0683 0.0851 -1.0000 -1.0000 2648572 1595132821.80 151.6068 59.9998 32.0000 1.9526 1.9548 403.4229 403.9699 0.0851 -1.0000 -1.0000 2648650 1595132821.90 151.6068 59.9998 32.0000 1.9530 1.9552 403.5176 404.0643 0.0849 -1.0000 -1.0000 2648884 1595132822.00 151.6068 59.9998 32.0000 1.9523 1.9545 403.5908 404.1378 0.0850 -1.0000 -1.0000 2648963 1595132822.10 151.5368 59.9998 32.0000 1.9524 1.9546 403.6927 404.2399 0.0851 -1.0000 -1.0000 2649025 1595132822.20 151.5368 59.9998 32.0000 1.9518 1.9540 403.6018 404.1485 0.0849 -1.0000 -1.0000 2649087 1595132822.30 151.5368 59.9998 32.0000 1.9519 1.9541 403.5047 404.0527 0.0851 -1.0000 -1.0000 2649150 1595132822.40 151.5368 59.9998 32.0000 1.9528 1.9550 403.3999 403.9465 0.0851 -1.0000 -1.0000 2649400 1595132822.50 151.5368 59.9998 32.0000 1.9529 1.9550 403.5431 404.0906 0.0851 -1.0000 -1.0000 2649462 1595132822.60 151.5381 59.9998 32.0000 1.9522 1.9544 403.6491 404.1962 0.0850 -1.0000 -1.0000 2649540 1595132822.70 151.5390 59.9998 32.0000 1.9524 1.9546 403.6358 404.1836 0.0851 -1.0000 -1.0000 2649603 1595132822.80 151.5390 59.9998 32.0000 1.9520 1.9542 403.5335 404.0803 0.0850 -1.0000 -1.0000 2649666 1595132822.90 151.5390 59.9998 32.0000 1.9524 1.9545 403.4685 404.0160 0.0851 -1.0000 -1.0000 2649853 1595132823.00 151.5390 59.9998 32.0000 1.9528 1.9550 403.4022 403.9475 0.0848 -1.0000 -1.0000 2649915 1595132823.10 151.5390 59.9998 32.0000 1.9523 1.9545 403.4661 404.0123 0.0849 -1.0000 -1.0000 2649978 1595132823.20 151.4982 59.9998 32.0000 1.9524 1.9546 403.5766 404.1236 0.0850 -1.0000 -1.0000 2650056 1595132823.30 151.4982 59.9998 32.0000 1.9519 1.9541 403.6279 404.1749 0.0850 -1.0000 -1.0000 2650119 1595132823.40 151.4982 59.9998 32.0000 1.9516 1.9538 403.6062 404.1536 0.0852 -1.0000 -1.0000 2650353 1595132823.50 151.4982 59.9998 32.0000 1.9522 1.9544 403.4407 403.9886 0.0852 -1.0000 -1.0000 2650415 1595132823.60 151.4982 59.9998 32.0000 1.9526 1.9548 403.4852 404.0320 0.0850 -1.0000 -1.0000 2650478 1595132823.70 151.4965 59.9998 32.0000 1.9520 1.9542 403.5990 404.1460 0.0850 -1.0000 -1.0000 2650540 1595132823.80 151.4755 59.9998 32.0000 1.9520 1.9542 403.6016 404.1487 0.0853 -1.0000 -1.0000 2650618 1595132823.90 151.4755 59.9998 32.0000 1.9524 1.9546 403.4735 404.0211 0.0851 -1.0000 -1.0000 2650853 1595132824.00 151.4755 59.9998 32.0000 1.9519 1.9541 403.4641 404.0110 0.0851 -1.0000 -1.0000 2650915 1595132824.10 151.4755 59.9998 32.0000 1.9524 1.9546 403.3223 403.8687 0.0850 -1.0000 -1.0000 2650977 1595132824.20 151.4755 59.9998 32.0000 1.9529 1.9551 403.4035 403.9511 0.0852 -1.0000 -1.0000 2651040 1595132824.30 151.5002 59.9998 32.0000 1.9526 1.9548 403.4796 404.0266 0.0850 -1.0000 -1.0000 2651118 1595132824.40 151.5002 59.9998 32.0000 1.9523 1.9545 403.5164 404.0626 0.0850 -1.0000 -1.0000 2651337 1595132824.50 151.5002 59.9998 32.0000 1.9517 1.9539 403.6069 404.1545 0.0850 -1.0000 -1.0000 2651399 1595132824.60 151.5002 59.9998 32.0000 1.9518 1.9540 403.5316 404.0783 0.0851 -1.0000 -1.0000 2651477 1595132824.70 151.5002 59.9998 32.0000 1.9525 1.9546 403.4768 404.0258 0.0853 -1.0000 -1.0000 2651555 1595132824.80 151.5002 59.9998 32.0000 1.9523 1.9544 403.4647 404.0107 0.0849 -1.0000 -1.0000 2651618 1595132824.90 151.5681 60.0002 32.0000 1.9532 1.9554 403.3900 403.9364 0.0850 -1.0000 -1.0000 2651962 1595132825.00 151.5681 60.0002 32.0000 1.9532 1.9553 403.5485 404.0949 0.0849 -1.0000 -1.0000 2652024 1595132825.10 151.5681 60.0002 32.0000 1.9521 1.9543 403.5855 404.1324 0.0850 -1.0000 -1.0000 2652087 1595132825.20 151.5681 60.0002 32.0000 1.9524 1.9546 403.5988 404.1463 0.0851 -1.0000 -1.0000 2652149 1595132825.30 151.5681 60.0002 32.0000 1.9522 1.9544 403.6250 404.1729 0.0851 -1.0000 -1.0000 2652212 1595132825.40 151.4689 60.0002 32.0000 1.9519 1.9541 403.4351 403.9814 0.0850 -1.0000 -1.0000 2652274 1595132825.50 151.4689 60.0002 32.0000 1.9521 1.9542 403.3329 403.8796 0.0850 -1.0000 -1.0000 2652618 1595132825.60 151.4689 60.0002 32.0000 1.9526 1.9547 403.3744 403.9194 0.0848 -1.0000 -1.0000 2652680 1595132825.70 151.4689 60.0002 32.0000 1.9522 1.9543 403.5077 404.0543 0.0850 -1.0000 -1.0000 2652743 1595132825.80 151.4689 60.0002 32.0000 1.9521 1.9543 403.6379 404.1851 0.0850 -1.0000 -1.0000 2652821 1595132825.90 151.4952 60.0002 32.0000 1.9526 1.9548 403.5784 404.1257 0.0851 -1.0000 -1.0000 2652883 1595132826.00 151.5275 60.0002 32.0000 1.9524 1.9545 403.3819 403.9289 0.0851 -1.0000 -1.0000 2653133 1595132826.10 151.5275 60.0002 32.0000 1.9529 1.9551 403.3946 403.9412 0.0850 -1.0000 -1.0000 2653196 1595132826.20 151.5275 60.0002 32.0000 1.9524 1.9546 403.5636 404.1098 0.0849 -1.0000 -1.0000 2653258 1595132826.30 151.5275 60.0002 32.0000 1.9521 1.9542 403.5829 404.1299 0.0850 -1.0000 -1.0000 2653321 1595132826.40 151.5275 60.0002 32.0000 1.9520 1.9542 403.6438 404.1909 0.0851 -1.0000 -1.0000 2653383 1595132826.50 151.4681 60.0002 32.0000 1.9526 1.9548 403.5051 404.0520 0.0850 -1.0000 -1.0000 2653446 1595132826.60 151.4681 60.0002 32.0000 1.9533 1.9555 403.4153 403.9631 0.0851 -1.0000 -1.0000 2653524 1595132826.70 151.4681 60.0002 32.0000 1.9536 1.9558 403.3923 403.9384 0.0849 -1.0000 -1.0000 2653586 1595132826.80 151.4681 60.0002 32.0000 1.9526 1.9548 403.3860 403.9340 0.0852 -1.0000 -1.0000 2653649 1595132826.90 151.4681 60.0002 32.0000 1.9520 1.9542 403.6838 404.2313 0.0851 -1.0000 -1.0000 2653727 1595132827.00 151.4523 60.0002 32.0000 1.9517 1.9539 403.5127 404.0599 0.0851 -1.0000 -1.0000 2653899 1595132827.10 151.4434 60.0002 32.0000 1.9528 1.9550 403.4501 403.9973 0.0851 -1.0000 -1.0000 2653961 1595132827.20 151.4434 60.0002 32.0000 1.9530 1.9551 403.5291 404.0755 0.0850 -1.0000 -1.0000 2654024 1595132827.30 151.4434 60.0002 32.0000 1.9523 1.9545 403.4692 404.0162 0.0851 -1.0000 -1.0000 2654086 1595132827.40 151.4434 60.0002 32.0000 1.9518 1.9540 403.4919 404.0397 0.0852 -1.0000 -1.0000 2654149 1595132827.50 151.4434 60.0002 32.0000 1.9512 1.9534 403.5461 404.0935 0.0851 -1.0000 -1.0000 2654336 1595132827.60 151.4696 60.0002 32.0000 1.9516 1.9538 403.5413 404.0885 0.0851 -1.0000 -1.0000 2654398 1595132827.70 151.4696 60.0002 32.0000 1.9519 1.9541 403.4632 404.0098 0.0850 -1.0000 -1.0000 2654461 1595132827.80 151.4696 60.0002 32.0000 1.9529 1.9550 403.4968 404.0443 0.0851 -1.0000 -1.0000 2654539 1595132827.90 151.4696 60.0002 32.0000 1.9524 1.9546 403.3758 403.9231 0.0851 -1.0000 -1.0000 2654602 1595132828.00 151.4696 60.0002 32.0000 1.9523 1.9545 403.5502 404.0965 0.0848 -1.0000 -1.0000 2655633 1595132828.10 151.4637 60.0002 32.0000 1.9516 1.9538 403.6144 404.1624 0.0852 -1.0000 -1.0000 2655695 1595132828.20 151.4621 60.0002 32.0000 1.9527 1.9549 403.5613 404.1091 0.0852 -1.0000 -1.0000 2655758 1595132828.30 151.4621 60.0002 32.0000 1.9519 1.9541 403.5064 404.0531 0.0849 -1.0000 -1.0000 2655836 1595132828.40 151.4621 60.0002 32.0000 1.9525 1.9547 403.3495 403.8958 0.0850 -1.0000 -1.0000 2655898 1595132828.50 151.4621 60.0002 32.0000 1.9529 1.9551 403.4318 403.9792 0.0850 -1.0000 -1.0000 2655961 1595132828.60 151.4621 60.0002 32.0000 1.9530 1.9552 403.4313 403.9795 0.0853 -1.0000 -1.0000 2656039 1595132828.70 151.4674 60.0002 32.0000 1.9518 1.9540 403.5891 404.1359 0.0850 -1.0000 -1.0000 2656101 1595132828.80 151.4674 60.0002 32.0000 1.9524 1.9545 403.6190 404.1664 0.0851 -1.0000 -1.0000 2656164 1595132828.90 151.4674 60.0002 32.0000 1.9523 1.9545 403.6356 404.1839 0.0852 -1.0000 -1.0000 2656242 1595132829.00 151.4674 60.0002 32.0000 1.9525 1.9547 403.5549 404.1019 0.0850 -1.0000 -1.0000 2656304 1595132829.10 151.4674 60.0002 32.0000 1.9530 1.9552 403.5662 404.1134 0.0850 -1.0000 -1.0000 2656367 1595132829.20 151.4369 60.0002 32.0000 1.9527 1.9549 403.5225 404.0691 0.0850 -1.0000 -1.0000 2656429 1595132829.30 151.4369 60.0002 32.0000 1.9526 1.9548 403.5238 404.0714 0.0851 -1.0000 -1.0000 2656492 1595132829.40 151.4369 60.0002 32.0000 1.9520 1.9542 403.5831 404.1298 0.0850 -1.0000 -1.0000 2656555 1595132829.50 151.4369 60.0002 32.0000 1.9528 1.9550 403.5051 404.0518 0.0850 -1.0000 -1.0000 2656633 1595132829.60 151.4369 60.0002 32.0000 1.9532 1.9554 403.4973 404.0444 0.0851 -1.0000 -1.0000 2656695 1595132829.70 151.4369 60.0002 32.0000 1.9533 1.9555 403.4984 404.0456 0.0851 -1.0000 -1.0000 2656758 1595132829.80 151.4402 60.0003 32.0000 1.9533 1.9555 403.5232 404.0711 0.0852 -1.0000 -1.0000 2656836 1595132829.90 151.4854 60.0010 32.0000 1.9527 1.9549 403.6154 404.1622 0.0850 -1.0000 -1.0000 2656898 1595132830.00 151.4854 60.0010 32.0000 1.9524 1.9546 403.6645 404.2120 0.0851 -1.0000 -1.0000 2656961 1595132830.10 151.4854 60.0010 32.0000 1.9521 1.9543 403.6257 404.1736 0.0851 -1.0000 -1.0000 2657148 1595132830.20 151.4854 60.0010 32.0000 1.9531 1.9553 403.4521 403.9983 0.0849 -1.0000 -1.0000 2657195 1595132830.30 151.4854 60.0010 32.0000 1.9525 1.9547 403.5261 404.0730 0.0850 -1.0000 -1.0000 2657273 1595132830.40 151.5290 60.0010 32.0000 1.9525 1.9546 403.5695 404.1164 0.0850 -1.0000 -1.0000 2657335 1595132830.50 151.5290 60.0010 32.0000 1.9523 1.9544 403.6580 404.2056 0.0851 -1.0000 -1.0000 2657398 1595132830.60 151.5290 60.0010 32.0000 1.9525 1.9547 403.6560 404.2031 0.0850 -1.0000 -1.0000 2657835 1595132830.70 151.5290 60.0010 32.0000 1.9530 1.9552 403.5777 404.1246 0.0850 -1.0000 -1.0000 2657898 1595132830.80 151.5290 60.0010 32.0000 1.9538 1.9560 403.5159 404.0639 0.0851 -1.0000 -1.0000 2657960 1595132830.90 151.5290 60.0010 32.0000 1.9538 1.9560 403.4477 403.9938 0.0849 -1.0000 -1.0000 2658038 1595132831.00 151.4757 60.0010 32.0000 1.9531 1.9553 403.4894 404.0353 0.0849 -1.0000 -1.0000 2658101 1595132831.10 151.4757 60.0010 32.0000 1.9528 1.9549 403.4753 404.0212 0.0849 -1.0000 -1.0000 2658335 1595132831.20 151.4757 60.0010 32.0000 1.9523 1.9545 403.6113 404.1578 0.0849 -1.0000 -1.0000 2658413 1595132831.30 151.4757 60.0010 32.0000 1.9524 1.9546 403.6770 404.2235 0.0849 -1.0000 -1.0000 2658476 1595132831.40 151.4757 60.0010 32.0000 1.9532 1.9554 403.5117 404.0591 0.0851 -1.0000 -1.0000 2658538 1595132831.50 151.5275 60.0010 32.0000 1.9531 1.9552 403.4759 404.0224 0.0850 -1.0000 -1.0000 2658617 1595132831.60 151.5275 60.0010 32.0000 1.9528 1.9550 403.5345 404.0820 0.0851 -1.0000 -1.0000 2658679 1595132831.70 151.5275 60.0010 32.0000 1.9525 1.9547 403.6056 404.1518 0.0849 -1.0000 -1.0000 2658741 1595132831.80 151.5275 60.0010 32.0000 1.9525 1.9547 403.6146 404.1620 0.0851 -1.0000 -1.0000 2658820 1595132831.90 151.5275 60.0010 32.0000 1.9526 1.9548 403.5568 404.1037 0.0850 -1.0000 -1.0000 2658882 1595132832.00 151.5275 60.0010 32.0000 1.9529 1.9551 403.4212 403.9682 0.0850 -1.0000 -1.0000 2658960 1595132832.10 151.4830 60.0010 32.0000 1.9532 1.9554 403.4156 403.9619 0.0849 -1.0000 -1.0000 2659397 1595132832.20 151.4830 60.0010 32.0000 1.9528 1.9550 403.4935 404.0398 0.0849 -1.0000 -1.0000 2659460 1595132832.30 151.4830 60.0010 32.0000 1.9529 1.9550 403.5296 404.0759 0.0850 -1.0000 -1.0000 2659538 1595132832.40 151.4830 60.0010 32.0000 1.9519 1.9541 403.6074 404.1547 0.0850 -1.0000 -1.0000 2659600 1595132832.50 151.4830 60.0010 32.0000 1.9530 1.9552 403.5234 404.0708 0.0852 -1.0000 -1.0000 2659663 1595132832.60 151.5207 60.0010 32.0000 1.9539 1.9561 403.4014 403.9482 0.0850 -1.0000 -1.0000 2659850 1595132832.70 151.5207 60.0010 32.0000 1.9532 1.9553 403.3884 403.9354 0.0851 -1.0000 -1.0000 2659913 1595132832.80 151.5207 60.0010 32.0000 1.9532 1.9553 403.4844 404.0310 0.0849 -1.0000 -1.0000 2659975 1595132832.90 151.5207 60.0010 32.0000 1.9526 1.9548 403.5805 404.1282 0.0851 -1.0000 -1.0000 2700038 1595132833.00 151.5207 60.0010 32.0000 1.9520 1.9542 403.6097 404.1570 0.0851 -1.0000 -1.0000 2700100 1595132833.10 151.5207 60.0010 32.0000 1.9525 1.9547 403.6209 404.1677 0.0849 -1.0000 -1.0000 2700163 1595132833.20 151.4986 60.0010 32.0000 1.9528 1.9550 403.5715 404.1182 0.0850 -1.0000 -1.0000 2700241 1595132833.30 151.4986 60.0010 32.0000 1.9533 1.9555 403.4172 403.9638 0.0851 -1.0000 -1.0000 2700303 1595132833.40 151.4986 60.0010 32.0000 1.9536 1.9558 403.4717 404.0196 0.0852 -1.0000 -1.0000 2700366 1595132833.50 151.4986 60.0010 32.0000 1.9533 1.9555 403.4505 403.9975 0.0851 -1.0000 -1.0000 2700444 1595132833.60 151.4988 60.0010 32.0000 1.9528 1.9550 403.5121 404.0590 0.0850 -1.0000 -1.0000 2700663 1595132833.70 151.5020 60.0010 32.0000 1.9524 1.9545 403.6048 404.1521 0.0851 -1.0000 -1.0000 2700725 1595132833.80 151.5020 60.0010 32.0000 1.9525 1.9547 403.5899 404.1372 0.0851 -1.0000 -1.0000 2700788 1595132833.90 151.5020 60.0010 32.0000 1.9533 1.9555 403.4116 403.9585 0.0851 -1.0000 -1.0000 2700850 1595132834.00 151.5020 60.0010 32.0000 1.9539 1.9561 403.4971 404.0444 0.0851 -1.0000 -1.0000 2700928 1595132834.10 151.5020 60.0010 32.0000 1.9529 1.9551 403.5547 404.1015 0.0850 -1.0000 -1.0000 2701147 1595132834.20 151.5020 60.0010 32.0000 1.9524 1.9546 403.5304 404.0764 0.0849 -1.0000 -1.0000 2701209 1595132834.30 151.5020 60.0010 32.0000 1.9533 1.9555 403.6082 404.1552 0.0851 -1.0000 -1.0000 2701288 1595132834.40 151.4874 60.0010 32.0000 1.9531 1.9553 403.5185 404.0653 0.0850 -1.0000 -1.0000 2701350 1595132834.50 151.4874 60.0010 32.0000 1.9534 1.9556 403.4770 404.0244 0.0851 -1.0000 -1.0000 2701428 1595132834.60 151.4874 60.0010 32.0000 1.9529 1.9551 403.4255 403.9722 0.0850 -1.0000 -1.0000 2701678 1595132834.70 151.4874 60.0010 32.0000 1.9534 1.9556 403.4209 403.9677 0.0850 -1.0000 -1.0000 2701741 1595132834.80 151.4874 60.0010 32.0000 1.9531 1.9553 403.5816 404.1275 0.0849 -1.0000 -1.0000 2701819 1595132834.90 151.4981 60.0010 32.0000 1.9524 1.9546 403.6551 404.2017 0.0849 -1.0000 -1.0000 2701881 1595132835.00 151.5464 60.0012 32.0000 1.9523 1.9545 403.5135 404.0603 0.0851 -1.0000 -1.0000 2701944 1595132835.10 151.5464 60.0012 32.0000 1.9530 1.9552 403.4641 404.0126 0.0852 -1.0000 -1.0000 2702944 1595132835.20 151.5464 60.0012 32.0000 1.9527 1.9549 403.4606 404.0077 0.0850 -1.0000 -1.0000 2703022 1595132835.30 151.5464 60.0012 32.0000 1.9530 1.9551 403.3307 403.8778 0.0851 -1.0000 -1.0000 2703084 1595132835.40 151.5464 60.0012 32.0000 1.9530 1.9551 403.5758 404.1227 0.0850 -1.0000 -1.0000 2703146 1595132835.50 151.5282 60.0012 32.0000 1.9510 1.9532 403.6338 404.1814 0.0851 -1.0000 -1.0000 2703209 1595132835.60 151.5282 60.0012 32.0000 1.9524 1.9546 403.5536 404.1011 0.0851 -1.0000 -1.0000 2703271 1595132835.70 151.5282 60.0012 32.0000 1.9538 1.9560 403.4110 403.9586 0.0852 -1.0000 -1.0000 2703334 1595132835.80 151.5282 60.0012 32.0000 1.9530 1.9551 403.4131 403.9601 0.0850 -1.0000 -1.0000 2703412 1595132835.90 151.5282 60.0012 32.0000 1.9530 1.9552 403.5807 404.1282 0.0852 -1.0000 -1.0000 2703475 1595132836.00 151.5007 60.0012 32.0000 1.9525 1.9547 403.6754 404.2219 0.0849 -1.0000 -1.0000 2703553 1595132836.10 151.4993 60.0012 32.0000 1.9522 1.9544 403.6041 404.1507 0.0850 -1.0000 -1.0000 2703615 1595132836.20 151.4993 60.0012 32.0000 1.9527 1.9549 403.4312 403.9782 0.0850 -1.0000 -1.0000 2703678 1595132836.30 151.4993 60.0012 32.0000 1.9522 1.9543 403.4175 403.9639 0.0849 -1.0000 -1.0000 2703756 1595132836.40 151.4993 60.0012 32.0000 1.9530 1.9552 403.5048 404.0512 0.0850 -1.0000 -1.0000 2703818 1595132836.50 151.4993 60.0012 32.0000 1.9525 1.9546 403.5569 404.1039 0.0850 -1.0000 -1.0000 2703881 1595132836.60 151.5343 60.0012 32.0000 1.9521 1.9543 403.5978 404.1447 0.0850 -1.0000 -1.0000 2703943 1595132836.70 151.5343 60.0012 32.0000 1.9531 1.9552 403.4208 403.9678 0.0851 -1.0000 -1.0000 2704021 1595132836.80 151.5343 60.0012 32.0000 1.9534 1.9555 403.3867 403.9340 0.0851 -1.0000 -1.0000 2704084 1595132836.90 151.5343 60.0012 32.0000 1.9533 1.9555 403.4139 403.9619 0.0852 -1.0000 -1.0000 2704146 1595132837.00 151.5343 60.0012 32.0000 1.9527 1.9549 403.4791 404.0268 0.0851 -1.0000 -1.0000 2704209 1595132837.10 151.5343 60.0012 32.0000 1.9519 1.9541 403.4786 404.0260 0.0851 -1.0000 -1.0000 2704271 1595132837.20 151.5343 60.0012 32.0000 1.9518 1.9540 403.4881 404.0359 0.0852 -1.0000 -1.0000 2704350 1595132837.30 151.5343 60.0012 32.0000 1.9523 1.9545 403.4999 404.0468 0.0850 -1.0000 -1.0000 2704412 1595132837.40 151.5343 60.0012 32.0000 1.9525 1.9547 403.3769 403.9235 0.0851 -1.0000 -1.0000 2704475 1595132837.50 151.5343 60.0012 32.0000 1.9523 1.9545 403.3909 403.9376 0.0850 -1.0000 -1.0000 2704553 1595132837.60 151.5343 60.0012 32.0000 1.9528 1.9550 403.4599 404.0075 0.0852 -1.0000 -1.0000 2704615 1595132837.70 151.5343 60.0012 32.0000 1.9516 1.9538 403.5651 404.1130 0.0851 -1.0000 -1.0000 2704677 1595132837.80 151.5212 60.0012 32.0000 1.9515 1.9537 403.6028 404.1499 0.0850 -1.0000 -1.0000 2704740 1595132837.90 151.5205 60.0012 32.0000 1.9524 1.9546 403.5063 404.0531 0.0850 -1.0000 -1.0000 2704802 1595132838.00 151.5205 60.0012 32.0000 1.9532 1.9554 403.4043 403.9514 0.0851 -1.0000 -1.0000 2704881 1595132838.10 151.5205 60.0012 32.0000 1.9528 1.9549 403.3031 403.8493 0.0850 -1.0000 -1.0000 2704943 1595132838.20 151.5205 60.0012 32.0000 1.9521 1.9542 403.6025 404.1498 0.0850 -1.0000 -1.0000 2705349 1595132838.30 151.5205 60.0012 32.0000 1.9518 1.9539 403.5907 404.1377 0.0851 -1.0000 -1.0000 2705412 1595132838.40 151.4976 60.0012 32.0000 1.9517 1.9539 403.5845 404.1319 0.0850 -1.0000 -1.0000 2705474 1595132838.50 151.4976 60.0012 32.0000 1.9525 1.9547 403.4702 404.0167 0.0850 -1.0000 -1.0000 2705537 1595132838.60 151.4976 60.0012 32.0000 1.9531 1.9553 403.3434 403.8904 0.0850 -1.0000 -1.0000 2705615 1595132838.70 151.4976 60.0012 32.0000 1.9523 1.9545 403.3686 403.9146 0.0849 -1.0000 -1.0000 2705677 1595132838.80 151.4976 60.0012 32.0000 1.9519 1.9541 403.4098 403.9568 0.0850 -1.0000 -1.0000 2705740 1595132838.90 151.4986 60.0012 32.0000 1.9517 1.9538 403.5443 404.0910 0.0850 -1.0000 -1.0000 2705818 1595132839.00 151.5012 60.0012 32.0000 1.9522 1.9544 403.6067 404.1546 0.0852 -1.0000 -1.0000 2705880 1595132839.10 151.5012 60.0012 32.0000 1.9519 1.9541 403.4670 404.0139 0.0850 -1.0000 -1.0000 2705927 1595132839.20 151.5012 60.0012 32.0000 1.9525 1.9547 403.4553 404.0023 0.0851 -1.0000 -1.0000 2706005 1595132839.30 151.5012 60.0012 32.0000 1.9524 1.9545 403.4873 404.0342 0.0850 -1.0000 -1.0000 2706911 1595132839.40 151.5012 60.0012 32.0000 1.9525 1.9546 403.5017 404.0493 0.0851 -1.0000 -1.0000 2706974 1595132839.50 151.4982 60.0012 32.0000 1.9521 1.9542 403.6054 404.1525 0.0851 -1.0000 -1.0000 2707036 1595132839.60 151.4888 60.0012 32.0000 1.9523 1.9545 403.6087 404.1561 0.0850 -1.0000 -1.0000 2707114 1595132839.70 151.4888 60.0012 32.0000 1.9521 1.9543 403.5132 404.0612 0.0851 -1.0000 -1.0000 2707177 1595132839.80 151.4888 60.0012 32.0000 1.9532 1.9553 403.4591 404.0061 0.0851 -1.0000 -1.0000 2707239 1595132839.90 151.4888 60.0012 32.0000 1.9522 1.9544 403.3807 403.9285 0.0852 -1.0000 -1.0000 2707317 1595132840.00 151.4888 60.0012 32.0000 1.9530 1.9552 403.3462 403.8930 0.0850 -1.0000 -1.0000 2707380 1595132840.10 151.4543 60.0013 32.0000 1.9528 1.9550 403.5255 404.0723 0.0850 -1.0000 -1.0000 2707442 1595132840.20 151.4543 60.0013 32.0000 1.9515 1.9537 403.5739 404.1211 0.0851 -1.0000 -1.0000 2707505 1595132840.30 151.4543 60.0013 32.0000 1.9519 1.9541 403.5914 404.1385 0.0850 -1.0000 -1.0000 2707583 1595132840.40 151.4543 60.0013 32.0000 1.9523 1.9544 403.4834 404.0302 0.0850 -1.0000 -1.0000 2707645 1595132840.50 151.4543 60.0013 32.0000 1.9527 1.9549 403.3302 403.8776 0.0852 -1.0000 -1.0000 2707708 1595132840.60 151.4680 60.0013 32.0000 1.9525 1.9547 403.3355 403.8814 0.0849 -1.0000 -1.0000 2707786 1595132840.70 151.4809 60.0013 32.0000 1.9520 1.9542 403.4478 403.9945 0.0851 -1.0000 -1.0000 2707849 1595132840.80 151.4809 60.0013 32.0000 1.9521 1.9543 403.5882 404.1354 0.0850 -1.0000 -1.0000 2707911 1595132840.90 151.4809 60.0013 32.0000 1.9522 1.9544 403.5249 404.0717 0.0850 -1.0000 -1.0000 2707989 1595132841.00 151.4809 60.0013 32.0000 1.9522 1.9543 403.4453 403.9934 0.0852 -1.0000 -1.0000 2708052 1595132841.10 151.4809 60.0013 32.0000 1.9531 1.9553 403.4068 403.9538 0.0851 -1.0000 -1.0000 2708114 1595132841.20 151.4809 60.0013 32.0000 1.9534 1.9555 403.5511 404.0982 0.0850 -1.0000 -1.0000 2708208 1595132841.30 151.4809 60.0013 32.0000 1.9518 1.9540 403.4970 404.0442 0.0851 -1.0000 -1.0000 2708395 1595132841.40 151.4809 60.0013 32.0000 1.9520 1.9542 403.5318 404.0793 0.0851 -1.0000 -1.0000 2708458 1595132841.50 151.4809 60.0013 32.0000 1.9519 1.9540 403.5887 404.1357 0.0850 -1.0000 -1.0000 2708520 1595132841.60 151.4809 60.0013 32.0000 1.9525 1.9546 403.4195 403.9660 0.0850 -1.0000 -1.0000 2708583 1595132841.70 151.4424 60.0013 32.0000 1.9529 1.9551 403.3672 403.9135 0.0849 -1.0000 -1.0000 2708645 1595132841.80 151.4424 60.0013 32.0000 1.9525 1.9547 403.4973 404.0437 0.0850 -1.0000 -1.0000 2708723 1595132841.90 151.4424 60.0013 32.0000 1.9520 1.9542 403.6338 404.1819 0.0851 -1.0000 -1.0000 2708942 1595132842.00 151.4424 60.0013 32.0000 1.9519 1.9541 403.6078 404.1553 0.0851 -1.0000 -1.0000 2709020 1595132842.10 151.4424 60.0013 32.0000 1.9522 1.9544 403.5376 404.0843 0.0849 -1.0000 -1.0000 2709083 1595132842.20 151.4424 60.0013 32.0000 1.9524 1.9545 403.4563 404.0023 0.0849 -1.0000 -1.0000 2709145 1595132842.30 151.4824 60.0013 32.0000 1.9524 1.9546 403.4207 403.9672 0.0850 -1.0000 -1.0000 2709223 1595132842.40 151.4824 60.0013 32.0000 1.9523 1.9545 403.3808 403.9268 0.0849 -1.0000 -1.0000 2709942 1595132842.50 151.4824 60.0013 32.0000 1.9525 1.9546 403.4263 403.9734 0.0851 -1.0000 -1.0000 2710004 1595132842.60 151.4824 60.0013 32.0000 1.9521 1.9543 403.5064 404.0530 0.0849 -1.0000 -1.0000 2710082 1595132842.70 151.4824 60.0013 32.0000 1.9519 1.9541 403.5019 404.0481 0.0849 -1.0000 -1.0000 2710145 1595132842.80 151.4702 60.0013 32.0000 1.9526 1.9548 403.4432 403.9895 0.0850 -1.0000 -1.0000 2710208 1595132842.90 151.4420 60.0013 32.0000 1.9532 1.9554 403.3812 403.9281 0.0850 -1.0000 -1.0000 2710285 1595132843.00 151.4420 60.0013 32.0000 1.9524 1.9546 403.3612 403.9074 0.0850 -1.0000 -1.0000 2710348 1595132843.10 151.4420 60.0013 32.0000 1.9531 1.9553 403.4534 404.0006 0.0850 -1.0000 -1.0000 2710411 1595132843.20 151.4420 60.0013 32.0000 1.9518 1.9540 403.5052 404.0521 0.0851 -1.0000 -1.0000 2710488 1595132843.30 151.4420 60.0013 32.0000 1.9520 1.9541 403.6128 404.1605 0.0851 -1.0000 -1.0000 2710551 1595132843.40 151.4994 60.0013 32.0000 1.9524 1.9546 403.5701 404.1176 0.0851 -1.0000 -1.0000 2710629 1595132843.50 151.4994 60.0013 32.0000 1.9531 1.9552 403.5315 404.0783 0.0850 -1.0000 -1.0000 2710707 1595132843.60 151.4994 60.0013 32.0000 1.9536 1.9558 403.4149 403.9628 0.0851 -1.0000 -1.0000 2710770 1595132843.70 151.4994 60.0013 32.0000 1.9531 1.9552 403.3502 403.8965 0.0850 -1.0000 -1.0000 2710832 1595132843.80 151.4994 60.0013 32.0000 1.9526 1.9548 403.4874 404.0343 0.0850 -1.0000 -1.0000 2710910 1595132843.90 151.4727 60.0013 32.0000 1.9523 1.9545 403.5787 404.1257 0.0850 -1.0000 -1.0000 2711160 1595132844.00 151.4727 60.0013 32.0000 1.9524 1.9545 403.5921 404.1400 0.0851 -1.0000 -1.0000 2711239 1595132844.10 151.4727 60.0013 32.0000 1.9527 1.9549 403.4781 404.0254 0.0851 -1.0000 -1.0000 2711301 1595132844.20 151.4727 60.0013 32.0000 1.9534 1.9556 403.3983 403.9449 0.0850 -1.0000 -1.0000 2711363 1595132844.30 151.4727 60.0013 32.0000 1.9532 1.9554 403.4104 403.9581 0.0852 -1.0000 -1.0000 2711442 1595132844.40 151.4727 60.0013 32.0000 1.9522 1.9543 403.4928 404.0401 0.0850 -1.0000 -1.0000 2711504 1595132844.50 151.4727 60.0013 32.0000 1.9518 1.9540 403.6101 404.1576 0.0851 -1.0000 -1.0000 2711567 1595132844.60 151.4727 60.0013 32.0000 1.9524 1.9546 403.6582 404.2055 0.0851 -1.0000 -1.0000 2711723 1595132844.70 151.4727 60.0013 32.0000 1.9531 1.9553 403.6219 404.1695 0.0851 -1.0000 -1.0000 2711785 1595132844.80 151.4727 60.0013 32.0000 1.9527 1.9549 403.5438 404.0910 0.0851 -1.0000 -1.0000 2711848 1595132844.90 151.4727 60.0013 32.0000 1.9527 1.9549 403.4571 404.0044 0.0850 -1.0000 -1.0000 2711910 1595132845.00 151.5154 60.0005 32.0000 1.9526 1.9547 403.5374 404.0835 0.0850 -1.0000 -1.0000 2711973 1595132845.10 151.5173 60.0005 32.0000 1.9530 1.9552 403.5548 404.1020 0.0851 -1.0000 -1.0000 2712035 1595132845.20 151.5173 60.0005 32.0000 1.9530 1.9551 403.5118 404.0580 0.0850 -1.0000 -1.0000 2712113 1595132845.30 151.5173 60.0005 32.0000 1.9530 1.9552 403.4514 403.9988 0.0850 -1.0000 -1.0000 2712176 1595132845.40 151.5173 60.0005 32.0000 1.9534 1.9556 403.4090 403.9558 0.0851 -1.0000 -1.0000 2712238 1595132845.50 151.5135 60.0005 32.0000 1.9528 1.9550 403.4828 404.0294 0.0850 -1.0000 -1.0000 2712379 1595132845.60 151.5023 60.0005 32.0000 1.9525 1.9547 403.5642 404.1116 0.0851 -1.0000 -1.0000 2712441 1595132845.70 151.5023 60.0005 32.0000 1.9526 1.9548 403.6812 404.2287 0.0851 -1.0000 -1.0000 2712504 1595132845.80 151.5023 60.0005 32.0000 1.9528 1.9549 403.5652 404.1120 0.0850 -1.0000 -1.0000 2712582 1595132845.90 151.5023 60.0005 32.0000 1.9533 1.9555 403.4102 403.9570 0.0850 -1.0000 -1.0000 2712644 1595132846.00 151.5023 60.0005 32.0000 1.9527 1.9549 403.3533 403.9002 0.0851 -1.0000 -1.0000 2712879 1595132846.10 151.4837 60.0005 32.0000 1.9532 1.9554 403.5264 404.0736 0.0850 -1.0000 -1.0000 2712941 1595132846.20 151.4822 60.0005 32.0000 1.9531 1.9553 403.5960 404.1424 0.0849 -1.0000 -1.0000 2713004 1595132846.30 151.4822 60.0005 32.0000 1.9529 1.9551 403.6287 404.1752 0.0850 -1.0000 -1.0000 2713082 1595132846.40 151.4822 60.0005 32.0000 1.9534 1.9556 403.4721 404.0194 0.0851 -1.0000 -1.0000 2713144 1595132846.50 151.4822 60.0005 32.0000 1.9533 1.9554 403.3649 403.9111 0.0849 -1.0000 -1.0000 2713378 1595132846.60 151.4822 60.0005 32.0000 1.9531 1.9552 403.4404 403.9860 0.0848 -1.0000 -1.0000 2713441 1595132846.70 151.4486 60.0005 32.0000 1.9526 1.9548 403.4207 403.9669 0.0849 -1.0000 -1.0000 2713503 1595132846.80 151.4486 60.0005 32.0000 1.9515 1.9537 403.4808 404.0270 0.0850 -1.0000 -1.0000 2713566 1595132846.90 151.4486 60.0005 32.0000 1.9530 1.9552 403.5171 404.0650 0.0852 -1.0000 -1.0000 2713644 1595132847.00 151.4486 60.0005 32.0000 1.9528 1.9550 403.3841 403.9312 0.0850 -1.0000 -1.0000 2713878 1595132847.10 151.4486 60.0005 32.0000 1.9533 1.9555 403.4339 403.9806 0.0851 -1.0000 -1.0000 2713941 1595132847.20 151.4963 60.0005 32.0000 1.9534 1.9556 403.4602 404.0076 0.0851 -1.0000 -1.0000 2714003 1595132847.30 151.5209 60.0005 32.0000 1.9528 1.9549 403.5809 404.1271 0.0848 -1.0000 -1.0000 2714066 1595132847.40 151.5209 60.0005 32.0000 1.9523 1.9545 403.6067 404.1547 0.0851 -1.0000 -1.0000 2714128 1595132847.50 151.5209 60.0005 32.0000 1.9518 1.9540 403.5480 404.0953 0.0851 -1.0000 -1.0000 2714378 1595132847.60 151.5209 60.0005 32.0000 1.9524 1.9546 403.4392 403.9858 0.0849 -1.0000 -1.0000 2714441 1595132847.70 151.5182 60.0005 32.0000 1.9532 1.9554 403.3882 403.9345 0.0849 -1.0000 -1.0000 2714503 1595132847.80 151.4761 60.0005 32.0000 1.9531 1.9553 403.4070 403.9534 0.0851 -1.0000 -1.0000 2714566 1595132847.90 151.4761 60.0005 32.0000 1.9527 1.9548 403.4515 403.9991 0.0851 -1.0000 -1.0000 2714644 1595132848.00 151.4761 60.0005 32.0000 1.9523 1.9545 403.6175 404.1647 0.0850 -1.0000 -1.0000 2714878 1595132848.10 151.4761 60.0005 32.0000 1.9530 1.9552 403.5787 404.1261 0.0851 -1.0000 -1.0000 2714941 1595132848.20 151.4761 60.0005 32.0000 1.9537 1.9559 403.4453 403.9925 0.0851 -1.0000 -1.0000 2715003 1595132848.30 151.4691 60.0005 32.0000 1.9541 1.9562 403.5011 404.0484 0.0850 -1.0000 -1.0000 2715066 1595132848.40 151.4691 60.0005 32.0000 1.9522 1.9544 403.5940 404.1407 0.0850 -1.0000 -1.0000 2715128 1595132848.50 151.4691 60.0005 32.0000 1.9525 1.9547 403.5619 404.1089 0.0850 -1.0000 -1.0000 2715190 1595132848.60 151.4691 60.0005 32.0000 1.9518 1.9540 403.5794 404.1269 0.0851 -1.0000 -1.0000 2716159 1595132848.70 151.4691 60.0005 32.0000 1.9526 1.9548 403.4734 404.0199 0.0850 -1.0000 -1.0000 2716222 1595132848.80 151.5061 60.0005 32.0000 1.9529 1.9551 403.4140 403.9611 0.0851 -1.0000 -1.0000 2716284 1595132848.90 151.5716 60.0005 32.0000 1.9527 1.9549 403.3879 403.9356 0.0851 -1.0000 -1.0000 2716347 1595132849.00 151.5716 60.0005 32.0000 1.9525 1.9546 403.3708 403.9173 0.0850 -1.0000 -1.0000 2716409 1595132849.10 151.5716 60.0005 32.0000 1.9527 1.9549 403.4982 404.0454 0.0851 -1.0000 -1.0000 2716472 1595132849.20 151.5716 60.0005 32.0000 1.9526 1.9548 403.5857 404.1319 0.0849 -1.0000 -1.0000 2716550 1595132849.30 151.5716 60.0005 32.0000 1.9522 1.9544 403.6476 404.1948 0.0850 -1.0000 -1.0000 2716612 1595132849.40 151.5400 60.0005 32.0000 1.9527 1.9549 403.6065 404.1528 0.0849 -1.0000 -1.0000 2716675 1595132849.50 151.5400 60.0005 32.0000 1.9531 1.9552 403.3667 403.9130 0.0850 -1.0000 -1.0000 2716753 1595132849.60 151.5400 60.0005 32.0000 1.9530 1.9552 403.4205 403.9670 0.0850 -1.0000 -1.0000 2716815 1595132849.70 151.5400 60.0005 32.0000 1.9531 1.9553 403.5421 404.0886 0.0850 -1.0000 -1.0000 2716878 1595132849.80 151.5400 60.0005 32.0000 1.9527 1.9549 403.4927 404.0399 0.0850 -1.0000 -1.0000 2716940 1595132849.90 151.5750 60.0008 32.0000 1.9524 1.9546 403.5954 404.1414 0.0849 -1.0000 -1.0000 2717003 1595132850.00 151.5877 60.0009 32.0000 1.9524 1.9546 403.5193 404.0660 0.0851 -1.0000 -1.0000 2717081 1595132850.10 151.5877 60.0009 32.0000 1.9528 1.9549 403.4452 403.9920 0.0850 -1.0000 -1.0000 2717143 1595132850.20 151.5877 60.0009 32.0000 1.9532 1.9554 403.4319 403.9790 0.0850 -1.0000 -1.0000 2717206 1595132850.30 151.5877 60.0009 32.0000 1.9525 1.9547 403.5219 404.0677 0.0848 -1.0000 -1.0000 2717284 1595132850.40 151.5877 60.0009 32.0000 1.9527 1.9549 403.3876 403.9340 0.0850 -1.0000 -1.0000 2717346 1595132850.50 151.5877 60.0009 32.0000 1.9514 1.9535 403.5430 404.0891 0.0849 -1.0000 -1.0000 2717409 1595132850.60 151.5824 60.0009 32.0000 1.9517 1.9539 403.4926 404.0382 0.0848 -1.0000 -1.0000 2717596 1595132850.70 151.5824 60.0009 32.0000 1.9529 1.9551 403.3585 403.9048 0.0850 -1.0000 -1.0000 2717659 1595132850.80 151.5824 60.0009 32.0000 1.9531 1.9553 403.3572 403.9040 0.0851 -1.0000 -1.0000 2717721 1595132850.90 151.5824 60.0009 32.0000 1.9524 1.9546 403.4841 404.0314 0.0851 -1.0000 -1.0000 2717784 1595132851.00 151.5824 60.0009 32.0000 1.9522 1.9544 403.5274 404.0741 0.0850 -1.0000 -1.0000 2717846 1595132851.10 151.6098 60.0009 32.0000 1.9523 1.9545 403.4512 403.9990 0.0851 -1.0000 -1.0000 2718065 1595132851.20 151.6098 60.0009 32.0000 1.9533 1.9555 403.4270 403.9738 0.0850 -1.0000 -1.0000 2718143 1595132851.30 151.6098 60.0009 32.0000 1.9524 1.9546 403.3316 403.8784 0.0850 -1.0000 -1.0000 2718190 1595132851.40 151.6098 60.0009 32.0000 1.9526 1.9548 403.4902 404.0358 0.0848 -1.0000 -1.0000 2718268 1595132851.50 151.6098 60.0009 32.0000 1.9525 1.9547 403.5251 404.0709 0.0849 -1.0000 -1.0000 2718330 1595132851.60 151.5927 60.0009 32.0000 1.9522 1.9544 403.5462 404.0930 0.0850 -1.0000 -1.0000 2719315 1595132851.70 151.5242 60.0009 32.0000 1.9522 1.9544 403.5618 404.1089 0.0851 -1.0000 -1.0000 2719377 1595132851.80 151.5242 60.0009 32.0000 1.9532 1.9554 403.4023 403.9493 0.0850 -1.0000 -1.0000 2719455 1595132851.90 151.5242 60.0009 32.0000 1.9533 1.9554 403.3337 403.8796 0.0849 -1.0000 -1.0000 2719518 1595132852.00 151.5242 60.0009 32.0000 1.9527 1.9549 403.4589 404.0058 0.0850 -1.0000 -1.0000 2719596 1595132852.10 151.5242 60.0009 32.0000 1.9526 1.9548 403.5105 404.0574 0.0851 -1.0000 -1.0000 2719658 1595132852.20 151.5557 60.0009 32.0000 1.9530 1.9552 403.5250 404.0723 0.0851 -1.0000 -1.0000 2719721 1595132852.30 151.5557 60.0009 32.0000 1.9529 1.9551 403.4490 403.9958 0.0850 -1.0000 -1.0000 2719783 1595132852.40 151.5557 60.0009 32.0000 1.9527 1.9549 403.4491 403.9960 0.0850 -1.0000 -1.0000 2719846 1595132852.50 151.5557 60.0009 32.0000 1.9523 1.9545 403.3614 403.9076 0.0849 -1.0000 -1.0000 2719908 1595132852.60 151.5557 60.0009 32.0000 1.9524 1.9545 403.4039 403.9507 0.0850 -1.0000 -1.0000 2719986 1595132852.70 151.4737 60.0009 32.0000 1.9526 1.9548 403.4931 404.0402 0.0850 -1.0000 -1.0000 2720049 1595132852.80 151.4708 60.0009 32.0000 1.9523 1.9544 403.5848 404.1322 0.0851 -1.0000 -1.0000 2720111 1595132852.90 151.4708 60.0009 32.0000 1.9523 1.9544 403.5032 404.0507 0.0851 -1.0000 -1.0000 2720189 1595132853.00 151.4708 60.0009 32.0000 1.9530 1.9551 403.3505 403.8973 0.0851 -1.0000 -1.0000 2720252 1595132853.10 151.4708 60.0009 32.0000 1.9524 1.9546 403.3462 403.8932 0.0850 -1.0000 -1.0000 2720299 1595132853.20 151.4708 60.0009 32.0000 1.9521 1.9542 403.4170 403.9632 0.0849 -1.0000 -1.0000 2720377 1595132853.30 151.4504 60.0009 32.0000 1.9523 1.9544 403.4852 404.0321 0.0851 -1.0000 -1.0000 2720439 1595132853.40 151.4504 60.0009 32.0000 1.9521 1.9543 403.5711 404.1186 0.0851 -1.0000 -1.0000 2720502 1595132853.50 151.4504 60.0009 32.0000 1.9519 1.9541 403.4676 404.0145 0.0850 -1.0000 -1.0000 2720580 1595132853.60 151.4504 60.0009 32.0000 1.9526 1.9548 403.4315 403.9782 0.0850 -1.0000 -1.0000 2720642 1595132853.70 151.4504 60.0009 32.0000 1.9530 1.9551 403.3565 403.9033 0.0851 -1.0000 -1.0000 2720705 1595132853.80 151.4493 60.0009 32.0000 1.9525 1.9547 403.3962 403.9420 0.0848 -1.0000 -1.0000 2720783 1595132853.90 151.4493 60.0009 32.0000 1.9517 1.9538 403.4933 404.0392 0.0849 -1.0000 -1.0000 2720846 1595132854.00 151.4493 60.0009 32.0000 1.9515 1.9537 403.4608 404.0074 0.0850 -1.0000 -1.0000 2720908 1595132854.10 151.4493 60.0009 32.0000 1.9525 1.9547 403.4197 403.9671 0.0852 -1.0000 -1.0000 2720971 1595132854.20 151.4493 60.0009 32.0000 1.9526 1.9548 403.4132 403.9610 0.0852 -1.0000 -1.0000 2721158 1595132854.30 151.4619 60.0009 32.0000 1.9520 1.9542 403.3980 403.9461 0.0853 -1.0000 -1.0000 2721221 1595132854.40 151.4933 60.0009 32.0000 1.9522 1.9544 403.4649 404.0122 0.0851 -1.0000 -1.0000 2721283 1595132854.50 151.4933 60.0009 32.0000 1.9530 1.9552 403.4790 404.0265 0.0851 -1.0000 -1.0000 2721346 1595132854.60 151.4933 60.0009 32.0000 1.9520 1.9542 403.5468 404.0940 0.0850 -1.0000 -1.0000 2721424 1595132854.70 151.4933 60.0009 32.0000 1.9522 1.9544 403.5527 404.0999 0.0851 -1.0000 -1.0000 2721642 1595132854.80 151.4933 60.0009 32.0000 1.9526 1.9548 403.3736 403.9215 0.0851 -1.0000 -1.0000 2721705 1595132854.90 151.4861 59.9999 32.0000 1.9530 1.9551 403.3590 403.9056 0.0850 -1.0000 -1.0000 2721783 1595132855.00 151.4861 59.9999 32.0000 1.9524 1.9546 403.5156 404.0623 0.0850 -1.0000 -1.0000 2721845 1595132855.10 151.4861 59.9999 32.0000 1.9525 1.9547 403.5538 404.1008 0.0849 -1.0000 -1.0000 2721908 1595132855.20 151.4861 59.9999 32.0000 1.9518 1.9539 403.5796 404.1254 0.0849 -1.0000 -1.0000 2722126 1595132855.30 151.4861 59.9999 32.0000 1.9525 1.9547 403.4360 403.9835 0.0852 -1.0000 -1.0000 2722189 1595132855.40 151.5002 59.9999 32.0000 1.9532 1.9554 403.4086 403.9555 0.0850 -1.0000 -1.0000 2722252 1595132855.50 151.5064 59.9999 32.0000 1.9528 1.9550 403.4260 403.9719 0.0849 -1.0000 -1.0000 2722330 1595132855.60 151.5064 59.9999 32.0000 1.9523 1.9545 403.5321 404.0788 0.0850 -1.0000 -1.0000 2722392 1595132855.70 151.5064 59.9999 32.0000 1.9521 1.9542 403.5670 404.1143 0.0850 -1.0000 -1.0000 2722455 1595132855.80 151.5064 59.9999 32.0000 1.9525 1.9547 403.5907 404.1372 0.0849 -1.0000 -1.0000 2723439 1595132855.90 151.5064 59.9999 32.0000 1.9531 1.9553 403.5486 404.0957 0.0851 -1.0000 -1.0000 2723501 1595132856.00 151.5641 59.9999 32.0000 1.9530 1.9552 403.4208 403.9678 0.0850 -1.0000 -1.0000 2723579 1595132856.10 151.5670 59.9999 32.0000 1.9524 1.9546 403.4381 403.9848 0.0850 -1.0000 -1.0000 2723642 1595132856.20 151.5670 59.9999 32.0000 1.9531 1.9552 403.5587 404.1046 0.0848 -1.0000 -1.0000 2723704 1595132856.30 151.5670 59.9999 32.0000 1.9530 1.9552 403.6542 404.2000 0.0849 -1.0000 -1.0000 2723782 1595132856.40 151.5670 59.9999 32.0000 1.9534 1.9556 403.6099 404.1564 0.0849 -1.0000 -1.0000 2723861 1595132856.50 151.5670 59.9999 32.0000 1.9537 1.9559 403.5064 404.0530 0.0851 -1.0000 -1.0000 2723923 1595132856.60 151.4331 59.9999 32.0000 1.9530 1.9551 403.3339 403.8807 0.0850 -1.0000 -1.0000 2724001 1595132856.70 151.4331 59.9999 32.0000 1.9530 1.9552 403.4668 404.0133 0.0849 -1.0000 -1.0000 2724064 1595132856.80 151.4467 59.9999 32.0000 1.9525 1.9547 403.6411 404.1876 0.0849 -1.0000 -1.0000 2724111 1595132856.90 151.4467 59.9999 32.0000 1.9530 1.9552 403.5113 404.0577 0.0850 -1.0000 -1.0000 2724188 1595132857.00 151.4467 59.9999 32.0000 1.9527 1.9549 403.6204 404.1679 0.0851 -1.0000 -1.0000 2724251 1595132857.10 151.5037 59.9999 32.0000 1.9517 1.9539 403.6153 404.1628 0.0851 -1.0000 -1.0000 2724314 1595132857.20 151.5037 59.9999 32.0000 1.9529 1.9551 403.4820 404.0291 0.0851 -1.0000 -1.0000 2724391 1595132857.30 151.5037 59.9999 32.0000 1.9528 1.9550 403.4752 404.0220 0.0850 -1.0000 -1.0000 2724454 1595132857.40 151.5037 59.9999 32.0000 1.9528 1.9550 403.5688 404.1159 0.0851 -1.0000 -1.0000 2724517 1595132857.50 151.5037 59.9999 32.0000 1.9526 1.9548 403.6880 404.2351 0.0850 -1.0000 -1.0000 2724579 1595132857.60 151.5037 59.9999 32.0000 1.9524 1.9546 403.5420 404.0887 0.0850 -1.0000 -1.0000 2724642 1595132857.70 151.5037 59.9999 32.0000 1.9534 1.9556 403.5375 404.0854 0.0852 -1.0000 -1.0000 2724704 1595132857.80 151.5037 59.9999 32.0000 1.9537 1.9558 403.4444 403.9906 0.0849 -1.0000 -1.0000 2724844 1595132857.90 151.5037 59.9999 32.0000 1.9533 1.9555 403.4429 403.9896 0.0850 -1.0000 -1.0000 2724907 1595132858.00 151.5037 59.9999 32.0000 1.9526 1.9548 403.5523 404.0987 0.0849 -1.0000 -1.0000 2724985 1595132858.10 151.5037 59.9999 32.0000 1.9525 1.9547 403.6099 404.1572 0.0851 -1.0000 -1.0000 2725048 1595132858.20 151.4893 59.9999 32.0000 1.9524 1.9546 403.5934 404.1407 0.0850 -1.0000 -1.0000 2725110 1595132858.30 151.4893 59.9999 32.0000 1.9536 1.9558 403.5798 404.1270 0.0851 -1.0000 -1.0000 2726251 1595132858.40 151.4893 59.9999 32.0000 1.9533 1.9555 403.4161 403.9619 0.0849 -1.0000 -1.0000 2726313 1595132858.50 151.4893 59.9999 32.0000 1.9533 1.9555 403.4191 403.9665 0.0851 -1.0000 -1.0000 2726376 1595132858.60 151.4893 59.9999 32.0000 1.9534 1.9556 403.6352 404.1816 0.0849 -1.0000 -1.0000 2726454 1595132858.70 151.4893 59.9999 32.0000 1.9524 1.9546 403.6352 404.1819 0.0850 -1.0000 -1.0000 2726516 1595132858.80 151.4951 59.9999 32.0000 1.9528 1.9549 403.6198 404.1661 0.0849 -1.0000 -1.0000 2726578 1595132858.90 151.4968 59.9999 32.0000 1.9532 1.9554 403.4896 404.0359 0.0849 -1.0000 -1.0000 2726641 1595132859.00 151.4968 59.9999 32.0000 1.9532 1.9554 403.4857 404.0322 0.0850 -1.0000 -1.0000 2726703 1595132859.10 151.4968 59.9999 32.0000 1.9533 1.9555 403.5401 404.0868 0.0850 -1.0000 -1.0000 2726766 1595132859.20 151.4968 59.9999 32.0000 1.9525 1.9547 403.5447 404.0919 0.0851 -1.0000 -1.0000 2726844 1595132859.30 151.4968 59.9999 32.0000 1.9526 1.9547 403.6024 404.1490 0.0849 -1.0000 -1.0000 2727078 1595132859.40 151.4541 59.9999 32.0000 1.9537 1.9559 403.5372 404.0839 0.0850 -1.0000 -1.0000 2727141 1595132859.50 151.4541 59.9999 32.0000 1.9539 1.9561 403.3816 403.9286 0.0850 -1.0000 -1.0000 2727219 1595132859.60 151.4541 59.9999 32.0000 1.9530 1.9551 403.3885 403.9356 0.0851 -1.0000 -1.0000 2727281 1595132859.70 151.4541 59.9999 32.0000 1.9526 1.9547 403.5446 404.0919 0.0850 -1.0000 -1.0000 2727344 1595132859.80 151.4541 59.9999 32.0000 1.9527 1.9549 403.7200 404.2674 0.0850 -1.0000 -1.0000 2727422 1595132859.90 151.4982 59.9988 32.0000 1.9533 1.9555 403.6258 404.1728 0.0850 -1.0000 -1.0000 2727484 1595132860.00 151.4982 59.9988 32.0000 1.9534 1.9556 403.4786 404.0250 0.0849 -1.0000 -1.0000 2727547 1595132860.10 151.4982 59.9988 32.0000 1.9535 1.9557 403.3223 403.8677 0.0849 -1.0000 -1.0000 2727610 1595132860.20 151.4982 59.9988 32.0000 1.9530 1.9551 403.4657 404.0125 0.0851 -1.0000 -1.0000 2727672 1595132860.30 151.4982 59.9988 32.0000 1.9530 1.9552 403.5286 404.0757 0.0850 -1.0000 -1.0000 2727750 1595132860.40 151.4982 59.9988 32.0000 1.9523 1.9545 403.6028 404.1497 0.0850 -1.0000 -1.0000 2727813 1595132860.50 151.4982 59.9988 32.0000 1.9533 1.9555 403.5438 404.0912 0.0851 -1.0000 -1.0000 2727875 1595132860.60 151.4982 59.9988 32.0000 1.9527 1.9549 403.5538 404.1003 0.0849 -1.0000 -1.0000 2727953 1595132860.70 151.4982 59.9988 32.0000 1.9534 1.9556 403.4435 403.9894 0.0850 -1.0000 -1.0000 2728016 1595132860.80 151.4982 59.9988 32.0000 1.9533 1.9555 403.5061 404.0532 0.0850 -1.0000 -1.0000 2728078 1595132860.90 151.4982 59.9988 32.0000 1.9528 1.9549 403.6560 404.2020 0.0848 -1.0000 -1.0000 2728172 1595132861.00 151.4984 59.9988 32.0000 1.9519 1.9541 403.6212 404.1682 0.0850 -1.0000 -1.0000 2728219 1595132861.10 151.4984 59.9988 32.0000 1.9528 1.9549 403.5667 404.1131 0.0850 -1.0000 -1.0000 2728281 1595132861.20 151.4984 59.9988 32.0000 1.9532 1.9554 403.4129 403.9592 0.0849 -1.0000 -1.0000 2728359 1595132861.30 151.4984 59.9988 32.0000 1.9532 1.9554 403.3864 403.9336 0.0851 -1.0000 -1.0000 2728422 1595132861.40 151.4984 59.9988 32.0000 1.9533 1.9555 403.4527 403.9999 0.0851 -1.0000 -1.0000 2728484 1595132861.50 151.4984 59.9988 32.0000 1.9523 1.9544 403.6008 404.1476 0.0849 -1.0000 -1.0000 2728563 1595132861.60 151.4984 59.9988 32.0000 1.9526 1.9548 403.6195 404.1661 0.0850 -1.0000 -1.0000 2728625 1595132861.70 151.4984 59.9988 32.0000 1.9528 1.9549 403.6836 404.2310 0.0851 -1.0000 -1.0000 2728687 1595132861.80 151.4984 59.9988 32.0000 1.9531 1.9553 403.5805 404.1270 0.0849 -1.0000 -1.0000 2728750 1595132861.90 151.5489 59.9988 32.0000 1.9532 1.9554 403.5458 404.0933 0.0851 -1.0000 -1.0000 2729140 1595132862.00 151.5489 59.9988 32.0000 1.9533 1.9555 403.4928 404.0400 0.0850 -1.0000 -1.0000 2729219 1595132862.10 151.5489 59.9988 32.0000 1.9524 1.9546 403.5398 404.0867 0.0850 -1.0000 -1.0000 2729281 1595132862.20 151.5672 59.9988 32.0000 1.9524 1.9545 403.6063 404.1527 0.0849 -1.0000 -1.0000 2729343 1595132862.30 151.5672 59.9988 32.0000 1.9531 1.9553 403.5436 404.0897 0.0850 -1.0000 -1.0000 2729422 1595132862.40 151.5672 59.9988 32.0000 1.9534 1.9556 403.4637 404.0100 0.0848 -1.0000 -1.0000 2729484 1595132862.50 151.5672 59.9988 32.0000 1.9537 1.9558 403.4062 403.9520 0.0849 -1.0000 -1.0000 2729547 1595132862.60 151.5672 59.9988 32.0000 1.9534 1.9556 403.5000 404.0471 0.0850 -1.0000 -1.0000 2729609 1595132862.70 151.5397 59.9988 32.0000 1.9522 1.9544 403.6001 404.1468 0.0849 -1.0000 -1.0000 2729672 1595132862.80 151.5336 59.9988 32.0000 1.9519 1.9541 403.5863 404.1333 0.0850 -1.0000 -1.0000 2729734 1595132862.90 151.5336 59.9988 32.0000 1.9530 1.9551 403.4906 404.0373 0.0850 -1.0000 -1.0000 2730125 1595132863.00 151.5336 59.9988 32.0000 1.9532 1.9553 403.4347 403.9813 0.0850 -1.0000 -1.0000 2730187 1595132863.10 151.5336 59.9988 32.0000 1.9523 1.9545 403.5253 404.0722 0.0850 -1.0000 -1.0000 2730250 1595132863.20 151.5349 59.9988 32.0000 1.9521 1.9543 403.5724 404.1187 0.0849 -1.0000 -1.0000 2730328 1595132863.30 151.5584 59.9988 32.0000 1.9523 1.9544 403.5979 404.1449 0.0851 -1.0000 -1.0000 2730390 1595132863.40 151.5584 59.9988 32.0000 1.9526 1.9548 403.5170 404.0636 0.0849 -1.0000 -1.0000 2730453 1595132863.50 151.5584 59.9988 32.0000 1.9539 1.9561 403.4685 404.0153 0.0850 -1.0000 -1.0000 2730531 1595132863.60 151.5584 59.9988 32.0000 1.9533 1.9555 403.3968 403.9442 0.0851 -1.0000 -1.0000 2730593 1595132863.70 151.5584 59.9988 32.0000 1.9528 1.9549 403.4611 404.0079 0.0850 -1.0000 -1.0000 2730656 1595132863.80 151.5473 59.9988 32.0000 1.9517 1.9539 403.4872 404.0344 0.0851 -1.0000 -1.0000 2730718 1595132863.90 151.5473 59.9988 32.0000 1.9518 1.9539 403.6397 404.1872 0.0851 -1.0000 -1.0000 2730781 1595132864.00 151.5473 59.9988 32.0000 1.9524 1.9546 403.5837 404.1311 0.0850 -1.0000 -1.0000 2730937 1595132864.10 151.5473 59.9988 32.0000 1.9525 1.9547 403.5273 404.0737 0.0849 -1.0000 -1.0000 2730999 1595132864.20 151.5473 59.9988 32.0000 1.9530 1.9552 403.4933 404.0400 0.0851 -1.0000 -1.0000 2731062 1595132864.30 151.5473 59.9988 32.0000 1.9514 1.9536 403.5475 404.0947 0.0850 -1.0000 -1.0000 2731140 1595132864.40 151.5308 59.9988 32.0000 1.9520 1.9542 403.5258 404.0734 0.0851 -1.0000 -1.0000 2731202 1595132864.50 151.5308 59.9988 32.0000 1.9515 1.9537 403.6689 404.2157 0.0850 -1.0000 -1.0000 2732405 1595132864.60 151.5308 59.9988 32.0000 1.9535 1.9557 403.5682 404.1146 0.0849 -1.0000 -1.0000 2732483 1595132864.70 151.5308 59.9988 32.0000 1.9531 1.9553 403.4956 404.0422 0.0850 -1.0000 -1.0000 2732577 1595132864.80 151.5308 59.9988 32.0000 1.9529 1.9551 403.3923 403.9388 0.0850 -1.0000 -1.0000 2732655 1595132864.90 151.5288 59.9988 32.0000 1.9524 1.9546 403.3265 403.8730 0.0850 -1.0000 -1.0000 2732718 1595132865.00 151.5073 59.9988 32.0000 1.9519 1.9541 403.5340 404.0799 0.0849 -1.0000 -1.0000 2732780 1595132865.10 151.5073 59.9988 32.0000 1.9515 1.9537 403.5863 404.1333 0.0850 -1.0000 -1.0000 2732843 1595132865.20 151.5073 59.9988 32.0000 1.9523 1.9545 403.5732 404.1197 0.0849 -1.0000 -1.0000 2732921 1595132865.30 151.5073 59.9988 32.0000 1.9530 1.9551 403.4716 404.0167 0.0848 -1.0000 -1.0000 2732983 1595132865.40 151.5073 59.9988 32.0000 1.9526 1.9548 403.4472 403.9952 0.0851 -1.0000 -1.0000 2733046 1595132865.50 151.4899 59.9988 32.0000 1.9518 1.9540 403.5749 404.1218 0.0851 -1.0000 -1.0000 2733155 1595132865.60 151.4899 59.9988 32.0000 1.9521 1.9543 403.5543 404.1012 0.0850 -1.0000 -1.0000 2733218 1595132865.70 151.4899 59.9988 32.0000 1.9510 1.9532 403.5665 404.1138 0.0850 -1.0000 -1.0000 2733280 1595132865.80 151.4899 59.9988 32.0000 1.9516 1.9538 403.6072 404.1537 0.0849 -1.0000 -1.0000 2733358 1595132865.90 151.4899 59.9988 32.0000 1.9518 1.9540 403.4344 403.9816 0.0851 -1.0000 -1.0000 2733421 1595132866.00 151.5185 59.9988 32.0000 1.9519 1.9540 403.4054 403.9518 0.0849 -1.0000 -1.0000 2733499 1595132866.10 151.5193 59.9988 32.0000 1.9527 1.9549 403.4421 403.9880 0.0849 -1.0000 -1.0000 2733561 1595132866.20 151.5193 59.9988 32.0000 1.9524 1.9546 403.5318 404.0782 0.0850 -1.0000 -1.0000 2733624 1595132866.30 151.5193 59.9988 32.0000 1.9518 1.9540 403.5899 404.1368 0.0850 -1.0000 -1.0000 2733686 1595132866.40 151.5193 59.9988 32.0000 1.9519 1.9541 403.5530 404.0996 0.0850 -1.0000 -1.0000 2733749 1595132866.50 151.5193 59.9988 32.0000 1.9527 1.9549 403.4456 403.9922 0.0850 -1.0000 -1.0000 2733811 1595132866.60 151.5193 59.9988 32.0000 1.9524 1.9546 403.4353 403.9817 0.0849 -1.0000 -1.0000 2733889 1595132866.70 151.5241 59.9988 32.0000 1.9528 1.9549 403.3863 403.9316 0.0848 -1.0000 -1.0000 2733952 1595132866.80 151.5241 59.9988 32.0000 1.9518 1.9540 403.5427 404.0890 0.0850 -1.0000 -1.0000 2734014 1595132866.90 151.5241 59.9988 32.0000 1.9518 1.9540 403.6726 404.2202 0.0851 -1.0000 -1.0000 2734092 1595132867.00 151.5241 59.9988 32.0000 1.9525 1.9547 403.5587 404.1054 0.0849 -1.0000 -1.0000 2734155 1595132867.10 151.5241 59.9988 32.0000 1.9530 1.9552 403.4338 403.9805 0.0850 -1.0000 -1.0000 2734218 1595132867.20 151.5702 59.9988 32.0000 1.9532 1.9554 403.4561 404.0030 0.0850 -1.0000 -1.0000 2734280 1595132867.30 151.5760 59.9988 32.0000 1.9532 1.9554 403.4299 403.9762 0.0850 -1.0000 -1.0000 2734342 1595132867.40 151.5760 59.9988 32.0000 1.9527 1.9549 403.3947 403.9412 0.0850 -1.0000 -1.0000 2734405 1595132867.50 151.5760 59.9988 32.0000 1.9529 1.9550 403.5247 404.0711 0.0850 -1.0000 -1.0000 2734483 1595132867.60 151.5760 59.9988 32.0000 1.9520 1.9541 403.5299 404.0765 0.0850 -1.0000 -1.0000 2734546 1595132867.70 151.5760 59.9988 32.0000 1.9524 1.9546 403.4473 403.9935 0.0849 -1.0000 -1.0000 2734608 1595132867.80 151.5675 59.9988 32.0000 1.9529 1.9551 403.3582 403.9049 0.0850 -1.0000 -1.0000 2734686 1595132867.90 151.5675 59.9988 32.0000 1.9525 1.9547 403.3946 403.9401 0.0848 -1.0000 -1.0000 2734749 1595132868.00 151.5675 59.9988 32.0000 1.9524 1.9546 403.5789 404.1249 0.0849 -1.0000 -1.0000 2734936 1595132868.10 151.5675 59.9988 32.0000 1.9527 1.9549 403.5544 404.1016 0.0850 -1.0000 -1.0000 2734998 1595132868.20 151.5675 59.9988 32.0000 1.9521 1.9543 403.5670 404.1136 0.0849 -1.0000 -1.0000 2735061 1595132868.30 151.5810 59.9988 32.0000 1.9525 1.9547 403.4852 404.0317 0.0850 -1.0000 -1.0000 2735123 1595132868.40 151.5820 59.9988 32.0000 1.9533 1.9555 403.3793 403.9256 0.0850 -1.0000 -1.0000 2735201 1595132868.50 151.5820 59.9988 32.0000 1.9526 1.9548 403.4573 404.0042 0.0851 -1.0000 -1.0000 2735248 1595132868.60 151.5820 59.9988 32.0000 1.9532 1.9554 403.5735 404.1204 0.0849 -1.0000 -1.0000 2735670 1595132868.70 151.5820 59.9988 32.0000 1.9525 1.9546 403.6001 404.1468 0.0850 -1.0000 -1.0000 2735733 1595132868.80 151.5820 59.9988 32.0000 1.9532 1.9553 403.5467 404.0932 0.0849 -1.0000 -1.0000 2735795 1595132868.90 151.5339 59.9988 32.0000 1.9521 1.9543 403.3787 403.9244 0.0849 -1.0000 -1.0000 2735873 1595132869.00 151.5339 59.9988 32.0000 1.9532 1.9554 403.4043 403.9498 0.0849 -1.0000 -1.0000 2735936 1595132869.10 151.5339 59.9988 32.0000 1.9526 1.9548 403.4780 404.0242 0.0849 -1.0000 -1.0000 2736170 1595132869.20 151.5339 59.9988 32.0000 1.9528 1.9550 403.6180 404.1643 0.0849 -1.0000 -1.0000 2736233 1595132869.30 151.5339 59.9988 32.0000 1.9525 1.9547 403.5781 404.1259 0.0851 -1.0000 -1.0000 2736295 1595132869.40 151.5339 59.9988 32.0000 1.9524 1.9546 403.5504 404.0966 0.0849 -1.0000 -1.0000 2736357 1595132869.50 151.5339 59.9988 32.0000 1.9530 1.9552 403.4790 404.0255 0.0850 -1.0000 -1.0000 2736436 1595132869.60 151.5339 59.9988 32.0000 1.9529 1.9550 403.3305 403.8762 0.0849 -1.0000 -1.0000 2736623 1595132869.70 151.5339 59.9988 32.0000 1.9525 1.9547 403.4012 403.9477 0.0850 -1.0000 -1.0000 2736685 1595132869.80 151.5339 59.9988 32.0000 1.9518 1.9540 403.4845 404.0313 0.0849 -1.0000 -1.0000 2736748 1595132869.90 151.4786 59.9987 32.0000 1.9527 1.9549 403.5129 404.0602 0.0851 -1.0000 -1.0000 2736811 1595132870.00 151.5058 59.9984 32.0000 1.9530 1.9552 403.3889 403.9354 0.0850 -1.0000 -1.0000 2736889 1595132870.10 151.5058 59.9984 32.0000 1.9524 1.9546 403.3282 403.8743 0.0850 -1.0000 -1.0000 2737076 1595132870.20 151.5058 59.9984 32.0000 1.9530 1.9552 403.4644 404.0110 0.0850 -1.0000 -1.0000 2737138 1595132870.30 151.5058 59.9984 32.0000 1.9524 1.9546 403.5572 404.1037 0.0850 -1.0000 -1.0000 2737201 1595132870.40 151.5058 59.9984 32.0000 1.9518 1.9540 403.5652 404.1118 0.0849 -1.0000 -1.0000 2737263 1595132870.50 151.4712 59.9984 32.0000 1.9518 1.9540 403.6315 404.1780 0.0850 -1.0000 -1.0000 2737326 1595132870.60 151.4712 59.9984 32.0000 1.9532 1.9554 403.5712 404.1178 0.0850 -1.0000 -1.0000 2737607 1595132870.70 151.4712 59.9984 32.0000 1.9529 1.9551 403.4758 404.0221 0.0849 -1.0000 -1.0000 2737670 1595132870.80 151.4712 59.9984 32.0000 1.9527 1.9549 403.4058 403.9531 0.0851 -1.0000 -1.0000 2737732 1595132870.90 151.4712 59.9984 32.0000 1.9537 1.9559 403.3902 403.9366 0.0850 -1.0000 -1.0000 2737795 1595132871.00 151.4712 59.9984 32.0000 1.9522 1.9544 403.4715 404.0186 0.0851 -1.0000 -1.0000 2737857 1595132871.10 151.4730 59.9984 32.0000 1.9520 1.9542 403.5203 404.0674 0.0850 -1.0000 -1.0000 2738107 1595132871.20 151.4730 59.9984 32.0000 1.9530 1.9552 403.4362 403.9826 0.0850 -1.0000 -1.0000 2738170 1595132871.30 151.4730 59.9984 32.0000 1.9538 1.9560 403.4300 403.9761 0.0849 -1.0000 -1.0000 2738232 1595132871.40 151.4730 59.9984 32.0000 1.9526 1.9547 403.5431 404.0896 0.0850 -1.0000 -1.0000 2738294 1595132871.50 151.4730 59.9984 32.0000 1.9522 1.9544 403.6847 404.2311 0.0849 -1.0000 -1.0000 2738373 1595132871.60 151.4079 59.9984 32.0000 1.9525 1.9546 403.6129 404.1601 0.0850 -1.0000 -1.0000 2738435 1595132871.70 151.4043 59.9984 32.0000 1.9527 1.9549 403.4616 404.0089 0.0851 -1.0000 -1.0000 2738873 1595132871.80 151.4043 59.9984 32.0000 1.9527 1.9548 403.4064 403.9528 0.0849 -1.0000 -1.0000 2738951 1595132871.90 151.4043 59.9984 32.0000 1.9521 1.9543 403.4081 403.9538 0.0849 -1.0000 -1.0000 2739013 1595132872.00 151.4043 59.9984 32.0000 1.9519 1.9541 403.5314 404.0782 0.0850 -1.0000 -1.0000 2739091 1595132872.10 151.4037 59.9984 32.0000 1.9516 1.9538 403.6697 404.2179 0.0852 -1.0000 -1.0000 2739154 1595132872.20 151.4023 59.9984 32.0000 1.9527 1.9549 403.5040 404.0512 0.0851 -1.0000 -1.0000 2739997 1595132872.30 151.4023 59.9984 32.0000 1.9528 1.9550 403.4385 403.9855 0.0850 -1.0000 -1.0000 2740075 1595132872.40 151.4023 59.9984 32.0000 1.9533 1.9555 403.4000 403.9466 0.0850 -1.0000 -1.0000 2740138 1595132872.50 151.4023 59.9984 32.0000 1.9530 1.9552 403.4514 403.9982 0.0850 -1.0000 -1.0000 2740200 1595132872.60 151.4023 59.9984 32.0000 1.9520 1.9542 403.6164 404.1635 0.0851 -1.0000 -1.0000 2740278 1595132872.70 151.4023 59.9984 32.0000 1.9524 1.9546 403.7045 404.2527 0.0852 -1.0000 -1.0000 2740341 1595132872.80 151.4023 59.9984 32.0000 1.9528 1.9550 403.6295 404.1759 0.0849 -1.0000 -1.0000 2740404 1595132872.90 151.4023 59.9984 32.0000 1.9530 1.9552 403.4819 404.0288 0.0850 -1.0000 -1.0000 2740481 1595132873.00 151.4023 59.9984 32.0000 1.9533 1.9554 403.4518 403.9991 0.0851 -1.0000 -1.0000 2740544 1595132873.10 151.4023 59.9984 32.0000 1.9533 1.9555 403.3769 403.9242 0.0851 -1.0000 -1.0000 2740607 1595132873.20 151.4453 59.9984 32.0000 1.9532 1.9554 403.5115 404.0583 0.0850 -1.0000 -1.0000 2740669 1595132873.30 151.4775 59.9984 32.0000 1.9529 1.9551 403.5875 404.1343 0.0850 -1.0000 -1.0000 2740732 1595132873.40 151.4775 59.9984 32.0000 1.9523 1.9545 403.5612 404.1073 0.0849 -1.0000 -1.0000 2740825 1595132873.50 151.4775 59.9984 32.0000 1.9530 1.9552 403.5258 404.0717 0.0848 -1.0000 -1.0000 2740903 1595132873.60 151.4775 59.9984 32.0000 1.9532 1.9553 403.4811 404.0269 0.0849 -1.0000 -1.0000 2740966 1595132873.70 151.4775 59.9984 32.0000 1.9535 1.9556 403.4694 404.0167 0.0851 -1.0000 -1.0000 2741028 1595132873.80 151.4724 59.9984 32.0000 1.9522 1.9544 403.5739 404.1211 0.0850 -1.0000 -1.0000 2741091 1595132873.90 151.4724 59.9984 32.0000 1.9513 1.9535 403.5893 404.1355 0.0849 -1.0000 -1.0000 2741153 1595132874.00 151.4724 59.9984 32.0000 1.9516 1.9538 403.5996 404.1466 0.0850 -1.0000 -1.0000 2741231 1595132874.10 151.4724 59.9984 32.0000 1.9528 1.9550 403.5341 404.0809 0.0850 -1.0000 -1.0000 2741294 1595132874.20 151.4724 59.9984 32.0000 1.9528 1.9549 403.4163 403.9628 0.0850 -1.0000 -1.0000 2741356 1595132874.30 151.4724 59.9984 32.0000 1.9526 1.9547 403.4199 403.9670 0.0851 -1.0000 -1.0000 2741434 1595132874.40 151.4724 59.9984 32.0000 1.9525 1.9546 403.4927 404.0391 0.0849 -1.0000 -1.0000 2741497 1595132874.50 151.4724 59.9984 32.0000 1.9525 1.9546 403.5909 404.1367 0.0849 -1.0000 -1.0000 2741559 1595132874.60 151.4724 59.9984 32.0000 1.9520 1.9542 403.5860 404.1327 0.0850 -1.0000 -1.0000 2741622 1595132874.70 151.4724 59.9984 32.0000 1.9527 1.9548 403.6213 404.1683 0.0850 -1.0000 -1.0000 2742247 1595132874.80 151.4724 59.9984 32.0000 1.9529 1.9550 403.4623 404.0089 0.0850 -1.0000 -1.0000 2742309 1595132874.90 151.4385 59.9991 32.0000 1.9528 1.9549 403.3057 403.8520 0.0850 -1.0000 -1.0000 2742387 1595132875.00 151.4267 59.9993 32.0000 1.9521 1.9543 403.4035 403.9506 0.0851 -1.0000 -1.0000 2742450 1595132875.10 151.4267 59.9993 32.0000 1.9522 1.9544 403.5446 404.0915 0.0850 -1.0000 -1.0000 2742512 1595132875.20 151.4267 59.9993 32.0000 1.9517 1.9539 403.6963 404.2437 0.0850 -1.0000 -1.0000 2742653 1595132875.30 151.4267 59.9993 32.0000 1.9516 1.9537 403.6475 404.1945 0.0850 -1.0000 -1.0000 2742716 1595132875.40 151.4267 59.9993 32.0000 1.9529 1.9551 403.4516 403.9977 0.0849 -1.0000 -1.0000 2742778 1595132875.50 151.4267 59.9993 32.0000 1.9528 1.9550 403.4545 404.0009 0.0850 -1.0000 -1.0000 2742841 1595132875.60 151.4267 59.9993 32.0000 1.9516 1.9537 403.4912 404.0383 0.0850 -1.0000 -1.0000 2742903 1595132875.70 151.4267 59.9993 32.0000 1.9528 1.9549 403.5664 404.1135 0.0850 -1.0000 -1.0000 2742966 1595132875.80 151.4267 59.9993 32.0000 1.9522 1.9544 403.6398 404.1865 0.0850 -1.0000 -1.0000 2743043 1595132875.90 151.4267 59.9993 32.0000 1.9532 1.9554 403.4578 404.0043 0.0850 -1.0000 -1.0000 2743137 1595132876.00 151.5038 59.9993 32.0000 1.9530 1.9552 403.4420 403.9880 0.0848 -1.0000 -1.0000 2743200 1595132876.10 151.5038 59.9993 32.0000 1.9530 1.9551 403.4491 403.9951 0.0849 -1.0000 -1.0000 2743262 1595132876.20 151.5032 59.9993 32.0000 1.9526 1.9548 403.4866 404.0326 0.0849 -1.0000 -1.0000 2743325 1595132876.30 151.5538 59.9993 32.0000 1.9515 1.9536 403.5917 404.1391 0.0851 -1.0000 -1.0000 2743403 1595132876.40 151.5538 59.9993 32.0000 1.9518 1.9540 403.6926 404.2391 0.0850 -1.0000 -1.0000 2743465 1595132876.50 151.5538 59.9993 32.0000 1.9525 1.9546 403.5012 404.0485 0.0851 -1.0000 -1.0000 2743528 1595132876.60 151.5538 59.9993 32.0000 1.9530 1.9552 403.4223 403.9687 0.0849 -1.0000 -1.0000 2743606 1595132876.70 151.5538 59.9993 32.0000 1.9528 1.9550 403.4743 404.0205 0.0849 -1.0000 -1.0000 2743684 1595132876.80 151.5538 59.9993 32.0000 1.9524 1.9546 403.6832 404.2302 0.0849 -1.0000 -1.0000 2743856 1595132876.90 151.5538 59.9993 32.0000 1.9523 1.9545 403.5825 404.1287 0.0849 -1.0000 -1.0000 2743918 1595132877.00 151.5538 59.9993 32.0000 1.9528 1.9550 403.5077 404.0547 0.0850 -1.0000 -1.0000 2743981 1595132877.10 151.5666 59.9993 32.0000 1.9532 1.9554 403.3661 403.9132 0.0850 -1.0000 -1.0000 2744043 1595132877.20 151.5666 59.9993 32.0000 1.9529 1.9550 403.3878 403.9334 0.0848 -1.0000 -1.0000 2744137 1595132877.30 151.5666 59.9993 32.0000 1.9529 1.9551 403.3910 403.9364 0.0848 -1.0000 -1.0000 2744356 1595132877.40 151.5666 59.9993 32.0000 1.9528 1.9550 403.4355 403.9817 0.0849 -1.0000 -1.0000 2744418 1595132877.50 151.5666 59.9993 32.0000 1.9524 1.9546 403.5691 404.1153 0.0849 -1.0000 -1.0000 2744496 1595132877.60 151.5602 59.9993 32.0000 1.9518 1.9539 403.5969 404.1424 0.0848 -1.0000 -1.0000 2744559 1595132877.70 151.5343 59.9993 32.0000 1.9530 1.9552 403.5096 404.0564 0.0849 -1.0000 -1.0000 2744621 1595132877.80 151.5343 59.9993 32.0000 1.9527 1.9549 403.4522 403.9987 0.0850 -1.0000 -1.0000 2744871 1595132877.90 151.5343 59.9993 32.0000 1.9531 1.9552 403.3867 403.9332 0.0850 -1.0000 -1.0000 2744934 1595132878.00 151.5343 59.9993 32.0000 1.9524 1.9546 403.4428 403.9890 0.0849 -1.0000 -1.0000 2744996 1595132878.10 151.5343 59.9993 32.0000 1.9526 1.9548 403.5481 404.0949 0.0851 -1.0000 -1.0000 2745059 1595132878.20 151.5220 59.9993 32.0000 1.9529 1.9551 403.5544 404.1011 0.0850 -1.0000 -1.0000 2745121 1595132878.30 151.5220 59.9993 32.0000 1.9525 1.9546 403.5372 404.0840 0.0850 -1.0000 -1.0000 2745855 1595132878.40 151.5220 59.9993 32.0000 1.9537 1.9559 403.4184 403.9657 0.0851 -1.0000 -1.0000 2745918 1595132878.50 151.5220 59.9993 32.0000 1.9532 1.9554 403.3467 403.8929 0.0849 -1.0000 -1.0000 2745980 1595132878.60 151.5220 59.9993 32.0000 1.9527 1.9549 403.4944 404.0411 0.0850 -1.0000 -1.0000 2746059 1595132878.70 151.5454 59.9993 32.0000 1.9524 1.9546 403.5737 404.1204 0.0849 -1.0000 -1.0000 2746121 1595132878.80 151.5482 59.9993 32.0000 1.9528 1.9549 403.6065 404.1533 0.0850 -1.0000 -1.0000 2746183 1595132878.90 151.5482 59.9993 32.0000 1.9523 1.9545 403.5801 404.1264 0.0849 -1.0000 -1.0000 2746262 1595132879.00 151.5482 59.9993 32.0000 1.9527 1.9549 403.3837 403.9301 0.0850 -1.0000 -1.0000 2746324 1595132879.10 151.5482 59.9993 32.0000 1.9529 1.9551 403.4290 403.9756 0.0850 -1.0000 -1.0000 2746402 1595132879.20 151.5482 59.9993 32.0000 1.9520 1.9542 403.5840 404.1308 0.0850 -1.0000 -1.0000 2746480 1595132879.30 151.5482 59.9993 32.0000 1.9511 1.9533 403.5927 404.1397 0.0850 -1.0000 -1.0000 2746543 1595132879.40 151.5482 59.9993 32.0000 1.9523 1.9544 403.5922 404.1394 0.0851 -1.0000 -1.0000 2746605 1595132879.50 151.5349 59.9993 32.0000 1.9535 1.9556 403.4548 404.0017 0.0849 -1.0000 -1.0000 2746683 1595132879.60 151.5486 59.9993 32.0000 1.9529 1.9551 403.4165 403.9619 0.0849 -1.0000 -1.0000 2746746 1595132879.70 151.5486 59.9993 32.0000 1.9530 1.9552 403.4463 403.9931 0.0850 -1.0000 -1.0000 2746808 1595132879.80 151.5659 59.9996 32.0000 1.9524 1.9545 403.5363 404.0823 0.0849 -1.0000 -1.0000 2746871 1595132879.90 151.5659 59.9996 32.0000 1.9526 1.9548 403.6018 404.1491 0.0851 -1.0000 -1.0000 2746965 1595132880.00 151.5659 59.9996 32.0000 1.9520 1.9541 403.6734 404.2202 0.0849 -1.0000 -1.0000 2747042 1595132880.10 151.5659 59.9996 32.0000 1.9522 1.9544 403.3640 403.9102 0.0850 -1.0000 -1.0000 2747105 1595132880.20 151.5659 59.9996 32.0000 1.9529 1.9551 403.3637 403.9103 0.0850 -1.0000 -1.0000 2747167 1595132880.30 151.5659 59.9996 32.0000 1.9530 1.9552 403.4682 404.0143 0.0849 -1.0000 -1.0000 2747230 1595132880.40 151.5659 59.9996 32.0000 1.9522 1.9543 403.5585 404.1057 0.0851 -1.0000 -1.0000 2747292 1595132880.50 151.5659 59.9996 32.0000 1.9516 1.9538 403.6609 404.2083 0.0851 -1.0000 -1.0000 2747355 1595132880.60 151.5659 59.9996 32.0000 1.9527 1.9549 403.5933 404.1405 0.0850 -1.0000 -1.0000 2747433 1595132880.70 151.5659 59.9996 32.0000 1.9527 1.9549 403.5697 404.1165 0.0850 -1.0000 -1.0000 2747495 1595132880.80 151.5659 59.9996 32.0000 1.9534 1.9556 403.4125 403.9586 0.0850 -1.0000 -1.0000 2747558 1595132880.90 151.5659 59.9996 32.0000 1.9528 1.9550 403.4349 403.9819 0.0851 -1.0000 -1.0000 2747902 1595132881.00 151.5291 59.9996 32.0000 1.9524 1.9546 403.4924 404.0387 0.0849 -1.0000 -1.0000 2747964 1595132881.10 151.5291 59.9996 32.0000 1.9512 1.9534 403.5105 404.0567 0.0849 -1.0000 -1.0000 2748027 1595132881.20 151.5291 59.9996 32.0000 1.9521 1.9543 403.5132 404.0590 0.0848 -1.0000 -1.0000 2748105 1595132881.30 151.5291 59.9996 32.0000 1.9529 1.9551 403.4684 404.0155 0.0851 -1.0000 -1.0000 2748183 1595132881.40 151.5291 59.9996 32.0000 1.9534 1.9556 403.4462 403.9926 0.0850 -1.0000 -1.0000 2748417 1595132881.50 151.5394 59.9996 32.0000 1.9532 1.9554 403.3624 403.9087 0.0850 -1.0000 -1.0000 2748480 1595132881.60 151.5410 59.9996 32.0000 1.9525 1.9547 403.4416 403.9876 0.0849 -1.0000 -1.0000 2748542 1595132881.70 151.5410 59.9996 32.0000 1.9522 1.9544 403.5870 404.1349 0.0851 -1.0000 -1.0000 2748605 1595132881.80 151.5410 59.9996 32.0000 1.9520 1.9542 403.6583 404.2050 0.0850 -1.0000 -1.0000 2748683 1595132881.90 151.5410 59.9996 32.0000 1.9524 1.9545 403.5220 404.0701 0.0852 -1.0000 -1.0000 2748933 1595132882.00 151.5410 59.9996 32.0000 1.9526 1.9548 403.4612 404.0083 0.0850 -1.0000 -1.0000 2748995 1595132882.10 151.5192 59.9996 32.0000 1.9525 1.9546 403.3938 403.9401 0.0849 -1.0000 -1.0000 2749058 1595132882.20 151.5192 59.9996 32.0000 1.9527 1.9549 403.3920 403.9366 0.0847 -1.0000 -1.0000 2749136 1595132882.30 151.5192 59.9996 32.0000 1.9522 1.9544 403.4001 403.9461 0.0849 -1.0000 -1.0000 2749245 1595132882.40 151.5192 59.9996 32.0000 1.9520 1.9541 403.5720 404.1188 0.0851 -1.0000 -1.0000 2749433 1595132882.50 151.5192 59.9996 32.0000 1.9529 1.9550 403.4797 404.0279 0.0852 -1.0000 -1.0000 2749479 1595132882.60 151.4712 59.9996 32.0000 1.9532 1.9554 403.3896 403.9358 0.0850 -1.0000 -1.0000 2749557 1595132882.70 151.4712 59.9996 32.0000 1.9524 1.9545 403.4471 403.9936 0.0850 -1.0000 -1.0000 2749620 1595132882.80 151.4712 59.9996 32.0000 1.9521 1.9543 403.5966 404.1430 0.0849 -1.0000 -1.0000 2749682 1595132882.90 151.4712 59.9996 32.0000 1.9520 1.9542 403.5991 404.1468 0.0850 -1.0000 -1.0000 2749761 1595132883.00 151.4712 59.9996 32.0000 1.9522 1.9544 403.5685 404.1149 0.0850 -1.0000 -1.0000 2749885 1595132883.10 151.4712 59.9996 32.0000 1.9528 1.9550 403.3951 403.9410 0.0848 -1.0000 -1.0000 2749948 1595132883.20 151.5112 59.9996 32.0000 1.9533 1.9554 403.4134 403.9606 0.0850 -1.0000 -1.0000 2750026 1595132883.30 151.5112 59.9996 32.0000 1.9533 1.9555 403.4500 403.9955 0.0848 -1.0000 -1.0000 2750089 1595132883.40 151.5112 59.9996 32.0000 1.9529 1.9550 403.4292 403.9745 0.0848 -1.0000 -1.0000 2750151 1595132883.50 151.5112 59.9996 32.0000 1.9525 1.9547 403.5414 404.0885 0.0851 -1.0000 -1.0000 2751120 1595132883.60 151.5112 59.9996 32.0000 1.9524 1.9546 403.5757 404.1226 0.0850 -1.0000 -1.0000 2751182 1595132883.70 151.5112 59.9996 32.0000 1.9525 1.9547 403.3934 403.9400 0.0850 -1.0000 -1.0000 2751245 1595132883.80 151.5035 59.9996 32.0000 1.9532 1.9553 403.4562 404.0026 0.0849 -1.0000 -1.0000 2751323 1595132883.90 151.5035 59.9996 32.0000 1.9532 1.9554 403.4752 404.0215 0.0849 -1.0000 -1.0000 2751385 1595132884.00 151.5035 59.9996 32.0000 1.9521 1.9543 403.5177 404.0637 0.0848 -1.0000 -1.0000 2751541 1595132884.10 151.5035 59.9996 32.0000 1.9526 1.9548 403.6249 404.1706 0.0848 -1.0000 -1.0000 2751604 1595132884.20 151.5035 59.9996 32.0000 1.9525 1.9547 403.5412 404.0878 0.0850 -1.0000 -1.0000 2751667 1595132884.30 151.4475 59.9996 32.0000 1.9527 1.9549 403.3771 403.9234 0.0849 -1.0000 -1.0000 2751745 1595132884.40 151.4426 59.9996 32.0000 1.9531 1.9552 403.3806 403.9271 0.0849 -1.0000 -1.0000 2751807 1595132884.50 151.4426 59.9996 32.0000 1.9531 1.9553 403.4629 404.0089 0.0849 -1.0000 -1.0000 2751870 1595132884.60 151.4426 59.9996 32.0000 1.9525 1.9547 403.5581 404.1049 0.0850 -1.0000 -1.0000 2751932 1595132884.70 151.4426 59.9996 32.0000 1.9525 1.9547 403.5368 404.0823 0.0847 -1.0000 -1.0000 2751994 1595132884.80 151.4538 59.9997 32.0000 1.9539 1.9561 403.4848 404.0307 0.0849 -1.0000 -1.0000 2752057 1595132884.90 151.4962 60.0003 32.0000 1.9544 1.9565 403.4615 404.0079 0.0849 -1.0000 -1.0000 2752135 1595132885.00 151.4962 60.0003 32.0000 1.9537 1.9559 403.4248 403.9714 0.0850 -1.0000 -1.0000 2752713 1595132885.10 151.4962 60.0003 32.0000 1.9527 1.9549 403.5003 404.0468 0.0849 -1.0000 -1.0000 2752775 1595132885.20 151.4962 60.0003 32.0000 1.9523 1.9545 403.5900 404.1360 0.0849 -1.0000 -1.0000 2752854 1595132885.30 151.4962 60.0003 32.0000 1.9524 1.9546 403.6319 404.1785 0.0850 -1.0000 -1.0000 2752916 1595132885.40 151.4962 60.0003 32.0000 1.9530 1.9551 403.5635 404.1101 0.0849 -1.0000 -1.0000 2752978 1595132885.50 151.4962 60.0003 32.0000 1.9539 1.9560 403.4741 404.0200 0.0849 -1.0000 -1.0000 2753057 1595132885.60 151.4962 60.0003 32.0000 1.9526 1.9548 403.4961 404.0425 0.0850 -1.0000 -1.0000 2753119 1595132885.70 151.4962 60.0003 32.0000 1.9530 1.9552 403.4040 403.9509 0.0850 -1.0000 -1.0000 2753182 1595132885.80 151.4962 60.0003 32.0000 1.9523 1.9545 403.6358 404.1822 0.0849 -1.0000 -1.0000 2753244 1595132885.90 151.4922 60.0003 32.0000 1.9536 1.9558 403.5366 404.0830 0.0849 -1.0000 -1.0000 2753307 1595132886.00 151.4906 60.0003 32.0000 1.9536 1.9558 403.4508 403.9987 0.0851 -1.0000 -1.0000 2753385 1595132886.10 151.4906 60.0003 32.0000 1.9534 1.9555 403.4012 403.9465 0.0848 -1.0000 -1.0000 2753447 1595132886.20 151.4906 60.0003 32.0000 1.9526 1.9548 403.5039 404.0495 0.0848 -1.0000 -1.0000 2753510 1595132886.30 151.4906 60.0003 32.0000 1.9524 1.9546 403.5687 404.1145 0.0849 -1.0000 -1.0000 2753588 1595132886.40 151.4906 60.0003 32.0000 1.9530 1.9552 403.6532 404.2000 0.0849 -1.0000 -1.0000 2753650 1595132886.50 151.4906 60.0003 32.0000 1.9532 1.9554 403.5176 404.0637 0.0849 -1.0000 -1.0000 2753713 1595132886.60 151.4847 60.0003 32.0000 1.9530 1.9552 403.3933 403.9390 0.0848 -1.0000 -1.0000 2753775 1595132886.70 151.4847 60.0003 32.0000 1.9531 1.9553 403.4294 403.9752 0.0849 -1.0000 -1.0000 2753838 1595132886.80 151.4847 60.0003 32.0000 1.9533 1.9555 403.4356 403.9817 0.0848 -1.0000 -1.0000 2753900 1595132886.90 151.4847 60.0003 32.0000 1.9529 1.9550 403.6726 404.2187 0.0849 -1.0000 -1.0000 2753978 1595132887.00 151.4847 60.0003 32.0000 1.9526 1.9548 403.6427 404.1891 0.0849 -1.0000 -1.0000 2754041 1595132887.10 151.4847 60.0003 32.0000 1.9531 1.9553 403.5441 404.0905 0.0849 -1.0000 -1.0000 2754384 1595132887.20 151.4847 60.0003 32.0000 1.9534 1.9556 403.4834 404.0302 0.0850 -1.0000 -1.0000 2754463 1595132887.30 151.4847 60.0003 32.0000 1.9532 1.9554 403.5097 404.0558 0.0848 -1.0000 -1.0000 2754525 1595132887.40 151.4847 60.0003 32.0000 1.9525 1.9546 403.6033 404.1487 0.0848 -1.0000 -1.0000 2754587 1595132887.50 151.4847 60.0003 32.0000 1.9528 1.9550 403.6491 404.1955 0.0849 -1.0000 -1.0000 2754666 1595132887.60 151.4847 60.0003 32.0000 1.9525 1.9546 403.6813 404.2276 0.0849 -1.0000 -1.0000 2754931 1595132887.70 151.4847 60.0003 32.0000 1.9527 1.9549 403.5306 404.0773 0.0849 -1.0000 -1.0000 2754994 1595132887.80 151.4813 60.0003 32.0000 1.9528 1.9550 403.4224 403.9684 0.0849 -1.0000 -1.0000 2755087 1595132887.90 151.4813 60.0003 32.0000 1.9530 1.9551 403.4202 403.9665 0.0849 -1.0000 -1.0000 2755166 1595132888.00 151.4813 60.0003 32.0000 1.9534 1.9556 403.5551 404.1018 0.0851 -1.0000 -1.0000 2755228 1595132888.10 151.4813 60.0003 32.0000 1.9526 1.9548 403.5801 404.1276 0.0851 -1.0000 -1.0000 2755322 1595132888.20 151.4813 60.0003 32.0000 1.9538 1.9560 403.5096 404.0568 0.0851 -1.0000 -1.0000 2755384 1595132888.30 151.4813 60.0003 32.0000 1.9531 1.9553 403.4311 403.9777 0.0850 -1.0000 -1.0000 2755447 1595132888.40 151.4674 60.0003 32.0000 1.9531 1.9552 403.5031 404.0500 0.0851 -1.0000 -1.0000 2755509 1595132888.50 151.4674 60.0003 32.0000 1.9527 1.9549 403.6094 404.1559 0.0849 -1.0000 -1.0000 2755572 1595132888.60 151.4674 60.0003 32.0000 1.9531 1.9553 403.5971 404.1435 0.0850 -1.0000 -1.0000 2755931 1595132888.70 151.4674 60.0003 32.0000 1.9519 1.9540 403.6167 404.1634 0.0849 -1.0000 -1.0000 2755993 1595132888.80 151.4674 60.0003 32.0000 1.9525 1.9547 403.5290 404.0748 0.0848 -1.0000 -1.0000 2756056 1595132888.90 151.4698 60.0003 32.0000 1.9537 1.9559 403.4702 404.0157 0.0848 -1.0000 -1.0000 2756134 1595132889.00 151.4841 60.0003 32.0000 1.9532 1.9553 403.5136 404.0597 0.0849 -1.0000 -1.0000 2756196 1595132889.10 151.4841 60.0003 32.0000 1.9538 1.9559 403.4534 403.9998 0.0849 -1.0000 -1.0000 2756446 1595132889.20 151.4841 60.0003 32.0000 1.9529 1.9550 403.7223 404.2687 0.0849 -1.0000 -1.0000 2756509 1595132889.30 151.4841 60.0003 32.0000 1.9519 1.9540 403.6137 404.1605 0.0850 -1.0000 -1.0000 2756572 1595132889.40 151.4841 60.0003 32.0000 1.9527 1.9549 403.5885 404.1357 0.0851 -1.0000 -1.0000 2756634 1595132889.50 151.4333 60.0003 32.0000 1.9534 1.9556 403.4188 403.9657 0.0850 -1.0000 -1.0000 2756712 1595132889.60 151.4333 60.0003 32.0000 1.9536 1.9558 403.4676 404.0142 0.0850 -1.0000 -1.0000 2756774 1595132889.70 151.4333 60.0003 32.0000 1.9529 1.9551 403.4234 403.9703 0.0850 -1.0000 -1.0000 2756837 1595132889.80 151.4333 60.0003 32.0000 1.9525 1.9547 403.5219 404.0671 0.0848 -1.0000 -1.0000 2756915 1595132889.90 151.4333 60.0003 32.0000 1.9516 1.9537 403.6083 404.1541 0.0848 -1.0000 -1.0000 2756978 1595132890.00 151.4705 60.0001 32.0000 1.9527 1.9549 403.6676 404.2140 0.0850 -1.0000 -1.0000 2757056 1595132890.10 151.4847 60.0000 32.0000 1.9532 1.9554 403.6044 404.1515 0.0849 -1.0000 -1.0000 2757243 1595132890.20 151.4847 60.0000 32.0000 1.9536 1.9558 403.5165 404.0628 0.0849 -1.0000 -1.0000 2757306 1595132890.30 151.4847 60.0000 32.0000 1.9526 1.9548 403.5606 404.1071 0.0849 -1.0000 -1.0000 2757384 1595132890.40 151.4847 60.0000 32.0000 1.9519 1.9540 403.5505 404.0966 0.0849 -1.0000 -1.0000 2757446 1595132890.50 151.4847 60.0000 32.0000 1.9526 1.9548 403.6018 404.1485 0.0850 -1.0000 -1.0000 2757509 1595132890.60 151.4847 60.0000 32.0000 1.9528 1.9549 403.5914 404.1380 0.0850 -1.0000 -1.0000 2757571 1595132890.70 151.4723 60.0000 32.0000 1.9528 1.9549 403.4419 403.9882 0.0850 -1.0000 -1.0000 2757634 1595132890.80 151.4636 60.0000 32.0000 1.9530 1.9552 403.3629 403.9090 0.0849 -1.0000 -1.0000 2757696 1595132890.90 151.4636 60.0000 32.0000 1.9526 1.9548 403.3659 403.9122 0.0849 -1.0000 -1.0000 2757774 1595132891.00 151.4636 60.0000 32.0000 1.9519 1.9541 403.4475 403.9933 0.0849 -1.0000 -1.0000 2757837 1595132891.10 151.4636 60.0000 32.0000 1.9528 1.9549 403.6419 404.1892 0.0851 -1.0000 -1.0000 2757899 1595132891.20 151.4636 60.0000 32.0000 1.9526 1.9547 403.5970 404.1435 0.0849 -1.0000 -1.0000 2757977 1595132891.30 151.4759 60.0000 32.0000 1.9530 1.9551 403.4595 404.0061 0.0850 -1.0000 -1.0000 2758040 1595132891.40 151.4759 60.0000 32.0000 1.9527 1.9549 403.4300 403.9763 0.0849 -1.0000 -1.0000 2758103 1595132891.50 151.4759 60.0000 32.0000 1.9526 1.9548 403.4370 403.9832 0.0849 -1.0000 -1.0000 2758165 1595132891.60 151.4759 60.0000 32.0000 1.9521 1.9543 403.5342 404.0812 0.0850 -1.0000 -1.0000 2758227 1595132891.70 151.4759 60.0000 32.0000 1.9523 1.9545 403.5330 404.0796 0.0850 -1.0000 -1.0000 2758665 1595132891.80 151.4600 60.0000 32.0000 1.9522 1.9544 403.4296 403.9760 0.0849 -1.0000 -1.0000 2758743 1595132891.90 151.4600 60.0000 32.0000 1.9530 1.9552 403.4261 403.9730 0.0850 -1.0000 -1.0000 2758806 1595132892.00 151.4600 60.0000 32.0000 1.9525 1.9546 403.3657 403.9120 0.0851 -1.0000 -1.0000 2758868 1595132892.10 151.4600 60.0000 32.0000 1.9526 1.9548 403.5463 404.0935 0.0850 -1.0000 -1.0000 2758977 1595132892.20 151.4600 60.0000 32.0000 1.9523 1.9545 403.5962 404.1443 0.0851 -1.0000 -1.0000 2759165 1595132892.30 151.4600 60.0000 32.0000 1.9519 1.9541 403.6130 404.1588 0.0849 -1.0000 -1.0000 2759227 1595132892.40 151.4600 60.0000 32.0000 1.9529 1.9551 403.4928 404.0397 0.0850 -1.0000 -1.0000 2759290 1595132892.50 151.4600 60.0000 32.0000 1.9530 1.9552 403.3998 403.9466 0.0850 -1.0000 -1.0000 2759352 1595132892.60 151.4600 60.0000 32.0000 1.9525 1.9547 403.4982 404.0454 0.0851 -1.0000 -1.0000 2759430 1595132892.70 151.4600 60.0000 32.0000 1.9525 1.9547 403.6011 404.1484 0.0850 -1.0000 -1.0000 2759665 1595132892.80 151.4600 60.0000 32.0000 1.9521 1.9542 403.6677 404.2147 0.0850 -1.0000 -1.0000 2759727 1595132892.90 151.5611 60.0000 32.0000 1.9518 1.9540 403.4962 404.0430 0.0851 -1.0000 -1.0000 2759789 1595132893.00 151.5611 60.0000 32.0000 1.9532 1.9554 403.4127 403.9602 0.0851 -1.0000 -1.0000 2759852 1595132893.10 151.5611 60.0000 32.0000 1.9529 1.9551 403.4072 403.9536 0.0849 -1.0000 -1.0000 2759915 1595132893.20 151.5611 60.0000 32.0000 1.9533 1.9555 403.4209 403.9672 0.0849 -1.0000 -1.0000 2759992 1595132893.30 151.5611 60.0000 32.0000 1.9528 1.9550 403.4923 404.0389 0.0851 -1.0000 -1.0000 2800165 1595132893.40 151.5656 60.0000 32.0000 1.9523 1.9544 403.5983 404.1449 0.0849 -1.0000 -1.0000 2800227 1595132893.50 151.5704 60.0000 32.0000 1.9525 1.9547 403.6353 404.1813 0.0848 -1.0000 -1.0000 2800305 1595132893.60 151.5704 60.0000 32.0000 1.9527 1.9549 403.7079 404.2540 0.0849 -1.0000 -1.0000 2800368 1595132893.70 151.5704 60.0000 32.0000 1.9533 1.9554 403.4768 404.0225 0.0849 -1.0000 -1.0000 2800430 1595132893.80 151.5704 60.0000 32.0000 1.9528 1.9550 403.4413 403.9881 0.0850 -1.0000 -1.0000 2800664 1595132893.90 151.5704 60.0000 32.0000 1.9528 1.9549 403.5316 404.0779 0.0848 -1.0000 -1.0000 2800727 1595132894.00 151.5130 60.0000 32.0000 1.9527 1.9548 403.5279 404.0742 0.0849 -1.0000 -1.0000 2800805 1595132894.10 151.5130 60.0000 32.0000 1.9529 1.9551 403.6098 404.1564 0.0850 -1.0000 -1.0000 2800868 1595132894.20 151.5130 60.0000 32.0000 1.9528 1.9549 403.6317 404.1790 0.0851 -1.0000 -1.0000 2800930 1595132894.30 151.5130 60.0000 32.0000 1.9525 1.9546 403.5803 404.1264 0.0849 -1.0000 -1.0000 2801164 1595132894.40 151.5130 60.0000 32.0000 1.9524 1.9545 403.4737 404.0198 0.0849 -1.0000 -1.0000 2801227 1595132894.50 151.5130 60.0000 32.0000 1.9521 1.9543 403.4095 403.9552 0.0849 -1.0000 -1.0000 2801289 1595132894.60 151.5390 60.0000 32.0000 1.9528 1.9550 403.4011 403.9479 0.0850 -1.0000 -1.0000 2801367 1595132894.70 151.5390 60.0000 32.0000 1.9524 1.9546 403.5662 404.1123 0.0849 -1.0000 -1.0000 2801430 1595132894.80 151.5390 60.0000 32.0000 1.9520 1.9541 403.5581 404.1050 0.0851 -1.0000 -1.0000 2801664 1595132894.90 151.5390 60.0000 32.0000 1.9523 1.9545 403.4727 404.0205 0.0852 -1.0000 -1.0000 2801742 1595132895.00 151.5390 60.0000 32.0000 1.9528 1.9550 403.4566 404.0032 0.0850 -1.0000 -1.0000 2801805 1595132895.10 151.5119 60.0000 32.0000 1.9530 1.9552 403.4524 403.9991 0.0850 -1.0000 -1.0000 2801852 1595132895.20 151.5119 60.0000 32.0000 1.9524 1.9546 403.5197 404.0650 0.0847 -1.0000 -1.0000 2801930 1595132895.30 151.5119 60.0000 32.0000 1.9520 1.9542 403.6493 404.1954 0.0849 -1.0000 -1.0000 2802679 1595132895.40 151.5119 60.0000 32.0000 1.9525 1.9547 403.6637 404.2104 0.0850 -1.0000 -1.0000 2802742 1595132895.50 151.5119 60.0000 32.0000 1.9531 1.9553 403.5063 404.0527 0.0849 -1.0000 -1.0000 2802805 1595132895.60 151.5433 60.0000 32.0000 1.9529 1.9550 403.4782 404.0249 0.0850 -1.0000 -1.0000 2802867 1595132895.70 151.5799 60.0000 32.0000 1.9523 1.9545 403.4250 403.9712 0.0850 -1.0000 -1.0000 2802929 1595132895.80 151.5799 60.0000 32.0000 1.9530 1.9552 403.4590 404.0046 0.0848 -1.0000 -1.0000 2803008 1595132895.90 151.5799 60.0000 32.0000 1.9525 1.9547 403.5067 404.0520 0.0849 -1.0000 -1.0000 2803070 1595132896.00 151.5799 60.0000 32.0000 1.9528 1.9550 403.5853 404.1319 0.0849 -1.0000 -1.0000 2803148 1595132896.10 151.5799 60.0000 32.0000 1.9526 1.9548 403.5572 404.1029 0.0848 -1.0000 -1.0000 2803195 1595132896.20 151.4798 60.0000 32.0000 1.9534 1.9556 403.5034 404.0500 0.0850 -1.0000 -1.0000 2803273 1595132896.30 151.4798 60.0000 32.0000 1.9535 1.9557 403.4523 403.9990 0.0850 -1.0000 -1.0000 2803414 1595132896.40 151.4798 60.0000 32.0000 1.9525 1.9547 403.5584 404.1041 0.0848 -1.0000 -1.0000 2803476 1595132896.50 151.4798 60.0000 32.0000 1.9524 1.9546 403.6032 404.1499 0.0849 -1.0000 -1.0000 2803539 1595132896.60 151.4798 60.0000 32.0000 1.9515 1.9536 403.6241 404.1707 0.0850 -1.0000 -1.0000 2803617 1595132896.70 151.3990 60.0000 32.0000 1.9521 1.9543 403.5194 404.0666 0.0851 -1.0000 -1.0000 2803679 1595132896.80 151.3990 60.0000 32.0000 1.9520 1.9542 403.3754 403.9217 0.0850 -1.0000 -1.0000 2803742 1595132896.90 151.3990 60.0000 32.0000 1.9527 1.9549 403.4601 404.0066 0.0850 -1.0000 -1.0000 2803820 1595132897.00 151.3990 60.0000 32.0000 1.9523 1.9545 403.3983 403.9433 0.0848 -1.0000 -1.0000 2803882 1595132897.10 151.4125 60.0000 32.0000 1.9520 1.9542 403.5838 404.1295 0.0849 -1.0000 -1.0000 2803945 1595132897.20 151.4533 60.0000 32.0000 1.9519 1.9540 403.6198 404.1665 0.0850 -1.0000 -1.0000 2804023 1595132897.30 151.4533 60.0000 32.0000 1.9525 1.9547 403.5798 404.1269 0.0850 -1.0000 -1.0000 2804085 1595132897.40 151.4533 60.0000 32.0000 1.9528 1.9550 403.4443 403.9904 0.0849 -1.0000 -1.0000 2804382 1595132897.50 151.4533 60.0000 32.0000 1.9524 1.9546 403.4788 404.0245 0.0849 -1.0000 -1.0000 2804445 1595132897.60 151.4533 60.0000 32.0000 1.9526 1.9548 403.5563 404.1031 0.0850 -1.0000 -1.0000 2804507 1595132897.70 151.4533 60.0000 32.0000 1.9517 1.9539 403.5673 404.1140 0.0850 -1.0000 -1.0000 2804570 1595132897.80 151.3892 60.0000 32.0000 1.9517 1.9539 403.6488 404.1965 0.0851 -1.0000 -1.0000 2804648 1595132897.90 151.3892 60.0000 32.0000 1.9524 1.9546 403.4716 404.0185 0.0850 -1.0000 -1.0000 2805023 1595132898.00 151.3892 60.0000 32.0000 1.9531 1.9553 403.4681 404.0149 0.0850 -1.0000 -1.0000 2805085 1595132898.10 151.3892 60.0000 32.0000 1.9534 1.9556 403.3715 403.9177 0.0849 -1.0000 -1.0000 2805148 1595132898.20 151.3892 60.0000 32.0000 1.9522 1.9544 403.5242 404.0702 0.0849 -1.0000 -1.0000 2805210 1595132898.30 151.4556 60.0000 32.0000 1.9519 1.9541 403.5754 404.1220 0.0850 -1.0000 -1.0000 2805288 1595132898.40 151.4649 60.0000 32.0000 1.9524 1.9546 403.6102 404.1572 0.0850 -1.0000 -1.0000 2805866 1595132898.50 151.4649 60.0000 32.0000 1.9531 1.9553 403.5437 404.0906 0.0850 -1.0000 -1.0000 2806007 1595132898.60 151.4649 60.0000 32.0000 1.9532 1.9554 403.4649 404.0113 0.0849 -1.0000 -1.0000 2806085 1595132898.70 151.4649 60.0000 32.0000 1.9531 1.9552 403.4231 403.9688 0.0848 -1.0000 -1.0000 2806148 1595132898.80 151.4649 60.0000 32.0000 1.9527 1.9548 403.4763 404.0219 0.0848 -1.0000 -1.0000 2806210 1595132898.90 151.4824 60.0000 32.0000 1.9518 1.9539 403.5913 404.1366 0.0848 -1.0000 -1.0000 2806273 1595132899.00 151.4824 60.0000 32.0000 1.9516 1.9538 403.6681 404.2151 0.0850 -1.0000 -1.0000 2806351 1595132899.10 151.4824 60.0000 32.0000 1.9530 1.9552 403.5555 404.1016 0.0849 -1.0000 -1.0000 2806413 1595132899.20 151.4824 60.0000 32.0000 1.9532 1.9553 403.6026 404.1496 0.0849 -1.0000 -1.0000 2806491 1595132899.30 151.4824 60.0000 32.0000 1.9531 1.9552 403.5260 404.0715 0.0848 -1.0000 -1.0000 2806554 1595132899.40 151.4824 60.0000 32.0000 1.9524 1.9546 403.6303 404.1769 0.0850 -1.0000 -1.0000 2806616 1595132899.50 151.4824 60.0000 32.0000 1.9528 1.9550 403.6926 404.2396 0.0849 -1.0000 -1.0000 2806678 1595132899.60 151.4824 60.0000 32.0000 1.9528 1.9550 403.6008 404.1472 0.0849 -1.0000 -1.0000 2806741 1595132899.70 151.4824 60.0000 32.0000 1.9533 1.9554 403.4642 404.0099 0.0848 -1.0000 -1.0000 2806819 1595132899.80 151.4824 60.0000 32.0000 1.9536 1.9558 403.3737 403.9197 0.0849 -1.0000 -1.0000 2806897 1595132899.90 151.4544 60.0004 32.0000 1.9538 1.9560 403.4165 403.9625 0.0849 -1.0000 -1.0000 2807069 1595132900.00 151.4610 60.0009 32.0000 1.9526 1.9547 403.5280 404.0747 0.0850 -1.0000 -1.0000 2807147 1595132900.10 151.4610 60.0009 32.0000 1.9521 1.9543 403.6203 404.1668 0.0849 -1.0000 -1.0000 2807210 1595132900.20 151.4610 60.0009 32.0000 1.9534 1.9556 403.5785 404.1249 0.0849 -1.0000 -1.0000 2807272 1595132900.30 151.4610 60.0009 32.0000 1.9529 1.9550 403.5475 404.0945 0.0851 -1.0000 -1.0000 2807350 1595132900.40 151.4610 60.0009 32.0000 1.9525 1.9546 403.5385 404.0857 0.0850 -1.0000 -1.0000 2807413 1595132900.50 151.4610 60.0009 32.0000 1.9527 1.9549 403.4908 404.0367 0.0849 -1.0000 -1.0000 2807584 1595132900.60 151.4610 60.0009 32.0000 1.9528 1.9550 403.4913 404.0377 0.0849 -1.0000 -1.0000 2807663 1595132900.70 151.4610 60.0009 32.0000 1.9525 1.9547 403.6080 404.1554 0.0851 -1.0000 -1.0000 2807725 1595132900.80 151.4610 60.0009 32.0000 1.9526 1.9547 403.5856 404.1318 0.0849 -1.0000 -1.0000 2807788 1595132900.90 151.4361 60.0009 32.0000 1.9531 1.9553 403.4749 404.0205 0.0849 -1.0000 -1.0000 2807866 1595132901.00 151.4361 60.0009 32.0000 1.9529 1.9551 403.4188 403.9645 0.0848 -1.0000 -1.0000 2807928 1595132901.10 151.4361 60.0009 32.0000 1.9529 1.9551 403.3629 403.9095 0.0849 -1.0000 -1.0000 2807991 1595132901.20 151.4361 60.0009 32.0000 1.9524 1.9546 403.4558 404.0012 0.0849 -1.0000 -1.0000 2808053 1595132901.30 151.5071 60.0009 32.0000 1.9528 1.9550 403.6306 404.1777 0.0851 -1.0000 -1.0000 2808116 1595132901.40 151.5071 60.0009 32.0000 1.9528 1.9550 403.5547 404.1014 0.0849 -1.0000 -1.0000 2808178 1595132901.50 151.5071 60.0009 32.0000 1.9521 1.9542 403.6323 404.1784 0.0849 -1.0000 -1.0000 2808475 1595132901.60 151.5071 60.0009 32.0000 1.9526 1.9548 403.4769 404.0232 0.0850 -1.0000 -1.0000 2808538 1595132901.70 151.5071 60.0009 32.0000 1.9536 1.9558 403.3707 403.9162 0.0849 -1.0000 -1.0000 2808600 1595132901.80 151.5071 60.0009 32.0000 1.9527 1.9548 403.5341 404.0805 0.0849 -1.0000 -1.0000 2808663 1595132901.90 151.5467 60.0009 32.0000 1.9526 1.9547 403.5665 404.1126 0.0849 -1.0000 -1.0000 2808725 1595132902.00 151.5467 60.0009 32.0000 1.9523 1.9545 403.5432 404.0894 0.0849 -1.0000 -1.0000 2809084 1595132902.10 151.5467 60.0009 32.0000 1.9527 1.9548 403.6297 404.1768 0.0851 -1.0000 -1.0000 2809147 1595132902.20 151.5467 60.0009 32.0000 1.9531 1.9552 403.4754 404.0225 0.0850 -1.0000 -1.0000 2809209 1595132902.30 151.5467 60.0009 32.0000 1.9534 1.9555 403.4547 404.0010 0.0849 -1.0000 -1.0000 2809272 1595132902.40 151.5467 60.0009 32.0000 1.9521 1.9542 403.4201 403.9653 0.0847 -1.0000 -1.0000 2809334 1595132902.50 151.5371 60.0009 32.0000 1.9520 1.9542 403.5337 404.0796 0.0849 -1.0000 -1.0000 2810100 1595132902.60 151.5614 60.0009 32.0000 1.9524 1.9546 403.6447 404.1908 0.0849 -1.0000 -1.0000 2810162 1595132902.70 151.5614 60.0009 32.0000 1.9529 1.9551 403.5304 404.0769 0.0850 -1.0000 -1.0000 2810224 1595132902.80 151.5614 60.0009 32.0000 1.9529 1.9551 403.3940 403.9405 0.0850 -1.0000 -1.0000 2810287 1595132902.90 151.5614 60.0009 32.0000 1.9529 1.9550 403.3932 403.9393 0.0849 -1.0000 -1.0000 2810365 1595132903.00 151.5300 60.0009 32.0000 1.9530 1.9552 403.4433 403.9889 0.0849 -1.0000 -1.0000 2810428 1595132903.10 151.5300 60.0009 32.0000 1.9523 1.9545 403.5958 404.1425 0.0850 -1.0000 -1.0000 2810490 1595132903.20 151.5300 60.0009 32.0000 1.9519 1.9540 403.6306 404.1777 0.0850 -1.0000 -1.0000 2810568 1595132903.30 151.5300 60.0009 32.0000 1.9524 1.9546 403.6554 404.2016 0.0849 -1.0000 -1.0000 2810631 1595132903.40 151.5300 60.0009 32.0000 1.9523 1.9544 403.5686 404.1150 0.0849 -1.0000 -1.0000 2810693 1595132903.50 151.5878 60.0009 32.0000 1.9535 1.9557 403.3804 403.9257 0.0848 -1.0000 -1.0000 2810834 1595132903.60 151.5878 60.0009 32.0000 1.9529 1.9551 403.4665 404.0123 0.0849 -1.0000 -1.0000 2810896 1595132903.70 151.5878 60.0009 32.0000 1.9526 1.9548 403.5129 404.0590 0.0849 -1.0000 -1.0000 2810959 1595132903.80 151.5878 60.0009 32.0000 1.9523 1.9544 403.6766 404.2225 0.0849 -1.0000 -1.0000 2811037 1595132903.90 151.5878 60.0009 32.0000 1.9529 1.9551 403.5737 404.1201 0.0850 -1.0000 -1.0000 2811084 1595132904.00 151.5805 60.0009 32.0000 1.9524 1.9545 403.4942 404.0398 0.0847 -1.0000 -1.0000 2811162 1595132904.10 151.5749 60.0009 32.0000 1.9524 1.9546 403.4140 403.9586 0.0847 -1.0000 -1.0000 2811349 1595132904.20 151.5749 60.0009 32.0000 1.9514 1.9536 403.4801 404.0262 0.0850 -1.0000 -1.0000 2811412 1595132904.30 151.5749 60.0009 32.0000 1.9517 1.9539 403.5928 404.1398 0.0850 -1.0000 -1.0000 2811474 1595132904.40 151.5749 60.0009 32.0000 1.9524 1.9545 403.5518 404.0981 0.0849 -1.0000 -1.0000 2811537 1595132904.50 151.5749 60.0009 32.0000 1.9523 1.9545 403.5890 404.1345 0.0848 -1.0000 -1.0000 2811599 1595132904.60 151.5749 60.0009 32.0000 1.9526 1.9548 403.4377 403.9846 0.0851 -1.0000 -1.0000 2812380 1595132904.70 151.5749 60.0009 32.0000 1.9531 1.9553 403.3843 403.9308 0.0849 -1.0000 -1.0000 2812443 1595132904.80 151.5749 60.0009 32.0000 1.9528 1.9550 403.4082 403.9541 0.0849 -1.0000 -1.0000 2812505 1595132904.90 151.5749 60.0009 32.0000 1.9527 1.9549 403.5090 404.0560 0.0850 -1.0000 -1.0000 2812583 1595132905.00 151.5749 60.0009 32.0000 1.9521 1.9543 403.5796 404.1260 0.0849 -1.0000 -1.0000 2812646 1595132905.10 151.5703 60.0010 32.0000 1.9523 1.9544 403.5871 404.1337 0.0849 -1.0000 -1.0000 2812709 1595132905.20 151.5697 60.0010 32.0000 1.9523 1.9544 403.5245 404.0703 0.0849 -1.0000 -1.0000 2812771 1595132905.30 151.5697 60.0010 32.0000 1.9525 1.9547 403.4550 404.0012 0.0851 -1.0000 -1.0000 2812833 1595132905.40 151.5697 60.0010 32.0000 1.9529 1.9551 403.4601 404.0062 0.0849 -1.0000 -1.0000 2812896 1595132905.50 151.5697 60.0010 32.0000 1.9526 1.9548 403.5470 404.0934 0.0849 -1.0000 -1.0000 2812974 1595132905.60 151.5697 60.0010 32.0000 1.9518 1.9540 403.5449 404.0905 0.0848 -1.0000 -1.0000 2813036 1595132905.70 151.5382 60.0010 32.0000 1.9511 1.9532 403.6472 404.1932 0.0849 -1.0000 -1.0000 2813099 1595132905.80 151.5382 60.0010 32.0000 1.9525 1.9546 403.5945 404.1413 0.0850 -1.0000 -1.0000 2813177 1595132905.90 151.5382 60.0010 32.0000 1.9530 1.9552 403.5151 404.0615 0.0849 -1.0000 -1.0000 2813239 1595132906.00 151.5382 60.0010 32.0000 1.9529 1.9551 403.4043 403.9512 0.0851 -1.0000 -1.0000 2813318 1595132906.10 151.5382 60.0010 32.0000 1.9521 1.9543 403.4780 404.0246 0.0849 -1.0000 -1.0000 2813380 1595132906.20 151.4943 60.0010 32.0000 1.9519 1.9541 403.6058 404.1520 0.0849 -1.0000 -1.0000 2813442 1595132906.30 151.4943 60.0010 32.0000 1.9522 1.9544 403.6028 404.1498 0.0850 -1.0000 -1.0000 2813505 1595132906.40 151.4943 60.0010 32.0000 1.9522 1.9544 403.5431 404.0895 0.0850 -1.0000 -1.0000 2813567 1595132906.50 151.4943 60.0010 32.0000 1.9520 1.9542 403.4664 404.0120 0.0848 -1.0000 -1.0000 2813630 1595132906.60 151.4943 60.0010 32.0000 1.9521 1.9543 403.4095 403.9554 0.0849 -1.0000 -1.0000 2813708 1595132906.70 151.4943 60.0010 32.0000 1.9528 1.9549 403.3437 403.8895 0.0849 -1.0000 -1.0000 2813833 1595132906.80 151.4943 60.0010 32.0000 1.9519 1.9541 403.3414 403.8877 0.0850 -1.0000 -1.0000 2813895 1595132906.90 151.4943 60.0010 32.0000 1.9516 1.9538 403.6345 404.1809 0.0850 -1.0000 -1.0000 2813974 1595132907.00 151.4943 60.0010 32.0000 1.9522 1.9544 403.6191 404.1661 0.0850 -1.0000 -1.0000 2814036 1595132907.10 151.4943 60.0010 32.0000 1.9526 1.9548 403.4382 403.9858 0.0851 -1.0000 -1.0000 2814099 1595132907.20 151.4943 60.0010 32.0000 1.9527 1.9549 403.4595 404.0052 0.0849 -1.0000 -1.0000 2814442 1595132907.30 151.4943 60.0010 32.0000 1.9522 1.9543 403.3922 403.9389 0.0851 -1.0000 -1.0000 2814505 1595132907.40 151.4621 60.0010 32.0000 1.9525 1.9547 403.4241 403.9705 0.0849 -1.0000 -1.0000 2814567 1595132907.50 151.4621 60.0010 32.0000 1.9526 1.9547 403.5591 404.1056 0.0850 -1.0000 -1.0000 2814645 1595132907.60 151.4621 60.0010 32.0000 1.9518 1.9540 403.5695 404.1159 0.0849 -1.0000 -1.0000 2814724 1595132907.70 151.4621 60.0010 32.0000 1.9522 1.9544 403.4590 404.0053 0.0850 -1.0000 -1.0000 2814958 1595132907.80 151.4621 60.0010 32.0000 1.9528 1.9550 403.4600 404.0072 0.0851 -1.0000 -1.0000 2815036 1595132907.90 151.4621 60.0010 32.0000 1.9535 1.9556 403.4518 403.9982 0.0849 -1.0000 -1.0000 2815098 1595132908.00 151.4628 60.0010 32.0000 1.9523 1.9544 403.5494 404.0956 0.0849 -1.0000 -1.0000 2815176 1595132908.10 151.4753 60.0010 32.0000 1.9520 1.9541 403.6336 404.1794 0.0849 -1.0000 -1.0000 2815270 1595132908.20 151.4753 60.0010 32.0000 1.9518 1.9540 403.6151 404.1618 0.0849 -1.0000 -1.0000 2815458 1595132908.30 151.4753 60.0010 32.0000 1.9518 1.9540 403.5441 404.0894 0.0848 -1.0000 -1.0000 2815536 1595132908.40 151.4753 60.0010 32.0000 1.9526 1.9548 403.4260 403.9716 0.0849 -1.0000 -1.0000 2815583 1595132908.50 151.4753 60.0010 32.0000 1.9527 1.9549 403.4576 404.0036 0.0849 -1.0000 -1.0000 2815661 1595132908.60 151.4574 60.0010 32.0000 1.9527 1.9548 403.5173 404.0634 0.0849 -1.0000 -1.0000 2815723 1595132908.70 151.4574 60.0010 32.0000 1.9522 1.9544 403.6083 404.1539 0.0848 -1.0000 -1.0000 2815786 1595132908.80 151.4574 60.0010 32.0000 1.9524 1.9546 403.5768 404.1231 0.0849 -1.0000 -1.0000 2815848 1595132908.90 151.4574 60.0010 32.0000 1.9525 1.9546 403.5627 404.1096 0.0850 -1.0000 -1.0000 2815926 1595132909.00 151.4574 60.0010 32.0000 1.9531 1.9553 403.5415 404.0898 0.0852 -1.0000 -1.0000 2815989 1595132909.10 151.4562 60.0010 32.0000 1.9537 1.9558 403.4509 403.9978 0.0850 -1.0000 -1.0000 2816051 1595132909.20 151.4549 60.0010 32.0000 1.9526 1.9548 403.5181 404.0643 0.0849 -1.0000 -1.0000 2816192 1595132909.30 151.4549 60.0010 32.0000 1.9525 1.9546 403.6274 404.1742 0.0850 -1.0000 -1.0000 2816254 1595132909.40 151.4549 60.0010 32.0000 1.9521 1.9543 403.6672 404.2146 0.0851 -1.0000 -1.0000 2816317 1595132909.50 151.4549 60.0010 32.0000 1.9524 1.9546 403.5390 404.0861 0.0850 -1.0000 -1.0000 2816395 1595132909.60 151.4549 60.0010 32.0000 1.9531 1.9553 403.4076 403.9534 0.0849 -1.0000 -1.0000 2816458 1595132909.70 151.4921 60.0010 32.0000 1.9531 1.9553 403.4685 404.0155 0.0849 -1.0000 -1.0000 2816692 1595132909.80 151.4921 60.0010 32.0000 1.9531 1.9553 403.5131 404.0587 0.0849 -1.0000 -1.0000 2816770 1595132909.90 151.4921 60.0010 32.0000 1.9529 1.9550 403.5465 404.0943 0.0851 -1.0000 -1.0000 2816833 1595132910.00 151.4921 60.0010 32.0000 1.9529 1.9551 403.6610 404.2073 0.0849 -1.0000 -1.0000 2816911 1595132910.10 151.4921 60.0010 32.0000 1.9529 1.9551 403.5782 404.1246 0.0849 -1.0000 -1.0000 2816973 1595132910.20 151.4921 60.0010 32.0000 1.9532 1.9554 403.6106 404.1576 0.0850 -1.0000 -1.0000 2817207 1595132910.30 151.4921 60.0010 32.0000 1.9529 1.9550 403.3926 403.9393 0.0850 -1.0000 -1.0000 2817285 1595132910.40 151.4777 60.0010 32.0000 1.9532 1.9554 403.5802 404.1274 0.0851 -1.0000 -1.0000 2817348 1595132910.50 151.4777 60.0010 32.0000 1.9527 1.9549 403.5958 404.1428 0.0850 -1.0000 -1.0000 2817411 1595132910.60 151.4777 60.0010 32.0000 1.9527 1.9549 403.6358 404.1822 0.0849 -1.0000 -1.0000 2817473 1595132910.70 151.4777 60.0010 32.0000 1.9531 1.9553 403.4738 404.0192 0.0848 -1.0000 -1.0000 2817676 1595132910.80 151.4777 60.0010 32.0000 1.9530 1.9552 403.3893 403.9346 0.0848 -1.0000 -1.0000 2817738 1595132910.90 151.4445 60.0010 32.0000 1.9530 1.9552 403.4634 404.0096 0.0849 -1.0000 -1.0000 2817801 1595132911.00 151.4319 60.0010 32.0000 1.9525 1.9547 403.5894 404.1359 0.0850 -1.0000 -1.0000 2817864 1595132911.10 151.4319 60.0010 32.0000 1.9527 1.9549 403.6927 404.2395 0.0850 -1.0000 -1.0000 2817926 1595132911.20 151.4319 60.0010 32.0000 1.9527 1.9549 403.6732 404.2201 0.0849 -1.0000 -1.0000 2818004 1595132911.30 151.4319 60.0010 32.0000 1.9532 1.9554 403.5212 404.0670 0.0849 -1.0000 -1.0000 2818426 1595132911.40 151.4319 60.0010 32.0000 1.9531 1.9553 403.3630 403.9082 0.0848 -1.0000 -1.0000 2818488 1595132911.50 151.4721 60.0010 32.0000 1.9533 1.9554 403.4021 403.9482 0.0849 -1.0000 -1.0000 2818567 1595132911.60 151.4721 60.0010 32.0000 1.9524 1.9545 403.5641 404.1101 0.0849 -1.0000 -1.0000 2818629 1595132911.70 151.4721 60.0010 32.0000 1.9524 1.9546 403.6080 404.1543 0.0849 -1.0000 -1.0000 2818691 1595132911.80 151.4721 60.0010 32.0000 1.9529 1.9551 403.5730 404.1192 0.0849 -1.0000 -1.0000 2818941 1595132911.90 151.4721 60.0010 32.0000 1.9536 1.9558 403.5080 404.0549 0.0850 -1.0000 -1.0000 2819004 1595132912.00 151.5356 60.0010 32.0000 1.9540 1.9562 403.4586 404.0045 0.0848 -1.0000 -1.0000 2819066 1595132912.10 151.5356 60.0010 32.0000 1.9535 1.9556 403.5295 404.0762 0.0850 -1.0000 -1.0000 2819129 1595132912.20 151.5356 60.0010 32.0000 1.9537 1.9558 403.5243 404.0713 0.0851 -1.0000 -1.0000 2819191 1595132912.30 151.5356 60.0010 32.0000 1.9527 1.9549 403.6707 404.2170 0.0849 -1.0000 -1.0000 2819441 1595132912.40 151.5356 60.0010 32.0000 1.9530 1.9552 403.6323 404.1798 0.0850 -1.0000 -1.0000 2819504 1595132912.50 151.5356 60.0010 32.0000 1.9518 1.9540 403.6575 404.2038 0.0849 -1.0000 -1.0000 2819566 1595132912.60 151.5367 60.0010 32.0000 1.9537 1.9559 403.5278 404.0743 0.0850 -1.0000 -1.0000 2819644 1595132912.70 151.5367 60.0010 32.0000 1.9532 1.9554 403.4725 404.0182 0.0848 -1.0000 -1.0000 2819707 1595132912.80 151.5367 60.0010 32.0000 1.9538 1.9560 403.4239 403.9691 0.0848 -1.0000 -1.0000 2819941 1595132912.90 151.5367 60.0010 32.0000 1.9528 1.9549 403.6050 404.1504 0.0848 -1.0000 -1.0000 2820019 1595132913.00 151.5367 60.0010 32.0000 1.9524 1.9546 403.7044 404.2503 0.0849 -1.0000 -1.0000 2820144 1595132913.10 151.5477 60.0010 32.0000 1.9528 1.9550 403.5525 404.0994 0.0849 -1.0000 -1.0000 2820207 1595132913.20 151.5599 60.0010 32.0000 1.9530 1.9551 403.4473 403.9927 0.0848 -1.0000 -1.0000 2820285 1595132913.30 151.5599 60.0010 32.0000 1.9530 1.9552 403.4759 404.0219 0.0849 -1.0000 -1.0000 2820347 1595132913.40 151.5599 60.0010 32.0000 1.9528 1.9550 403.5507 404.0969 0.0849 -1.0000 -1.0000 2820410 1595132913.50 151.5599 60.0010 32.0000 1.9525 1.9547 403.6429 404.1893 0.0849 -1.0000 -1.0000 2820472 1595132913.60 151.5599 60.0010 32.0000 1.9526 1.9547 403.5974 404.1433 0.0848 -1.0000 -1.0000 2820550 1595132913.70 151.5428 60.0010 32.0000 1.9526 1.9547 403.5045 404.0502 0.0848 -1.0000 -1.0000 2820613 1595132913.80 151.5428 60.0010 32.0000 1.9539 1.9561 403.5244 404.0707 0.0850 -1.0000 -1.0000 2820691 1595132913.90 151.5428 60.0010 32.0000 1.9541 1.9563 403.4300 403.9759 0.0849 -1.0000 -1.0000 2820753 1595132914.00 151.5428 60.0010 32.0000 1.9532 1.9554 403.4780 404.0244 0.0849 -1.0000 -1.0000 2820816 1595132914.10 151.5428 60.0010 32.0000 1.9524 1.9546 403.6414 404.1876 0.0849 -1.0000 -1.0000 2820878 1595132914.20 151.5655 60.0010 32.0000 1.9525 1.9547 403.6098 404.1565 0.0849 -1.0000 -1.0000 2820941 1595132914.30 151.5655 60.0010 32.0000 1.9526 1.9548 403.5777 404.1240 0.0850 -1.0000 -1.0000 2821847 1595132914.40 151.5655 60.0010 32.0000 1.9538 1.9560 403.3789 403.9254 0.0850 -1.0000 -1.0000 2821909 1595132914.50 151.5655 60.0010 32.0000 1.9533 1.9555 403.4521 403.9992 0.0850 -1.0000 -1.0000 2821972 1595132914.60 151.5655 60.0010 32.0000 1.9535 1.9556 403.4995 404.0450 0.0848 -1.0000 -1.0000 2822050 1595132914.70 151.5655 60.0010 32.0000 1.9519 1.9540 403.5389 404.0855 0.0851 -1.0000 -1.0000 2822112 1595132914.80 151.5655 60.0010 32.0000 1.9523 1.9545 403.5984 404.1433 0.0848 -1.0000 -1.0000 2822175 1595132914.90 151.5655 60.0010 32.0000 1.9518 1.9539 403.5779 404.1251 0.0850 -1.0000 -1.0000 2822253 1595132915.00 151.5655 60.0010 32.0000 1.9530 1.9552 403.5297 404.0756 0.0848 -1.0000 -1.0000 2822316 1595132915.10 151.5655 60.0010 32.0000 1.9529 1.9551 403.5210 404.0672 0.0849 -1.0000 -1.0000 2822393 1595132915.20 151.5655 60.0010 32.0000 1.9525 1.9546 403.4889 404.0344 0.0848 -1.0000 -1.0000 2822472 1595132915.30 151.5655 60.0010 32.0000 1.9535 1.9557 403.6286 404.1749 0.0849 -1.0000 -1.0000 2822597 1595132915.40 151.5685 59.9990 32.0000 1.9524 1.9546 403.6333 404.1800 0.0849 -1.0000 -1.0000 2822659 1595132915.50 151.5685 59.9990 32.0000 1.9530 1.9552 403.6155 404.1615 0.0849 -1.0000 -1.0000 2822737 1595132915.60 151.5685 59.9990 32.0000 1.9519 1.9541 403.4809 404.0270 0.0849 -1.0000 -1.0000 2822800 1595132915.70 151.5685 59.9990 32.0000 1.9525 1.9547 403.3889 403.9343 0.0848 -1.0000 -1.0000 2822862 1595132915.80 151.5934 59.9990 32.0000 1.9533 1.9555 403.4319 403.9776 0.0848 -1.0000 -1.0000 2822940 1595132915.90 151.5984 59.9990 32.0000 1.9521 1.9542 403.4973 404.0429 0.0848 -1.0000 -1.0000 2823003 1595132916.00 151.5984 59.9990 32.0000 1.9524 1.9546 403.5887 404.1358 0.0851 -1.0000 -1.0000 2823065 1595132916.10 151.5984 59.9990 32.0000 1.9521 1.9543 403.5813 404.1275 0.0849 -1.0000 -1.0000 2823128 1595132916.20 151.5984 59.9990 32.0000 1.9531 1.9553 403.5734 404.1195 0.0848 -1.0000 -1.0000 2823190 1595132916.30 151.5984 59.9990 32.0000 1.9534 1.9556 403.4714 404.0167 0.0847 -1.0000 -1.0000 2823268 1595132916.40 151.5910 59.9990 32.0000 1.9527 1.9548 403.4197 403.9645 0.0848 -1.0000 -1.0000 2823331 1595132916.50 151.5715 59.9990 32.0000 1.9527 1.9549 403.5920 404.1376 0.0847 -1.0000 -1.0000 2823393 1595132916.60 151.5772 59.9990 32.0000 1.9521 1.9543 403.6986 404.2445 0.0849 -1.0000 -1.0000 2823471 1595132916.70 151.5969 59.9990 32.0000 1.9531 1.9553 403.6999 404.2454 0.0848 -1.0000 -1.0000 2823534 1595132916.80 151.5969 59.9990 32.0000 1.9530 1.9551 403.4938 404.0394 0.0847 -1.0000 -1.0000 2823596 1595132916.90 151.5969 59.9990 32.0000 1.9532 1.9554 403.3680 403.9131 0.0848 -1.0000 -1.0000 2823659 1595132917.00 151.5969 59.9990 32.0000 1.9532 1.9553 403.3934 403.9395 0.0849 -1.0000 -1.0000 2823737 1595132917.10 151.5969 59.9990 32.0000 1.9532 1.9554 403.6075 404.1536 0.0849 -1.0000 -1.0000 2823799 1595132917.20 151.5969 59.9990 32.0000 1.9527 1.9549 403.6317 404.1787 0.0851 -1.0000 -1.0000 2823877 1595132917.30 151.5969 59.9990 32.0000 1.9522 1.9543 403.5469 404.0932 0.0849 -1.0000 -1.0000 2823940 1595132917.40 151.5969 59.9990 32.0000 1.9519 1.9541 403.4861 404.0320 0.0850 -1.0000 -1.0000 2824206 1595132917.50 151.5969 59.9990 32.0000 1.9527 1.9549 403.3972 403.9428 0.0848 -1.0000 -1.0000 2824284 1595132917.60 151.5969 59.9990 32.0000 1.9529 1.9551 403.4795 404.0251 0.0849 -1.0000 -1.0000 2824346 1595132917.70 151.5969 59.9990 32.0000 1.9525 1.9546 403.5104 404.0568 0.0849 -1.0000 -1.0000 2824409 1595132917.80 151.5969 59.9990 32.0000 1.9522 1.9543 403.5566 404.1037 0.0851 -1.0000 -1.0000 2824487 1595132917.90 151.5969 59.9990 32.0000 1.9524 1.9546 403.5551 404.1009 0.0848 -1.0000 -1.0000 2824862 1595132918.00 151.5954 59.9990 32.0000 1.9529 1.9551 403.4691 404.0151 0.0849 -1.0000 -1.0000 2824924 1595132918.10 151.4933 59.9990 32.0000 1.9529 1.9551 403.3937 403.9400 0.0849 -1.0000 -1.0000 2824987 1595132918.20 151.4933 59.9990 32.0000 1.9525 1.9547 403.4295 403.9754 0.0849 -1.0000 -1.0000 2825049 1595132918.30 151.4933 59.9990 32.0000 1.9530 1.9552 403.5221 404.0685 0.0849 -1.0000 -1.0000 2825127 1595132918.40 151.4933 59.9990 32.0000 1.9523 1.9545 403.5902 404.1361 0.0848 -1.0000 -1.0000 2825471 1595132918.50 151.4933 59.9990 32.0000 1.9521 1.9543 403.6744 404.2207 0.0849 -1.0000 -1.0000 2825533 1595132918.60 151.5182 59.9990 32.0000 1.9530 1.9551 403.4178 403.9633 0.0849 -1.0000 -1.0000 2825612 1595132918.70 151.5182 59.9990 32.0000 1.9532 1.9554 403.4430 403.9889 0.0848 -1.0000 -1.0000 2825674 1595132918.80 151.5182 59.9990 32.0000 1.9522 1.9543 403.4952 404.0411 0.0849 -1.0000 -1.0000 2825737 1595132918.90 151.5182 59.9990 32.0000 1.9522 1.9543 403.6429 404.1894 0.0849 -1.0000 -1.0000 2825924 1595132919.00 151.5182 59.9990 32.0000 1.9527 1.9549 403.4608 404.0063 0.0848 -1.0000 -1.0000 2825986 1595132919.10 151.5099 59.9990 32.0000 1.9532 1.9554 403.4230 403.9693 0.0850 -1.0000 -1.0000 2826049 1595132919.20 151.4970 59.9990 32.0000 1.9530 1.9552 403.4101 403.9560 0.0849 -1.0000 -1.0000 2826127 1595132919.30 151.4970 59.9990 32.0000 1.9524 1.9546 403.5377 404.0838 0.0849 -1.0000 -1.0000 2826205 1595132919.40 151.4884 59.9990 32.0000 1.9520 1.9542 403.5923 404.1385 0.0849 -1.0000 -1.0000 2826268 1595132919.50 151.4884 59.9990 32.0000 1.9525 1.9546 403.6578 404.2039 0.0848 -1.0000 -1.0000 2826455 1595132919.60 151.4884 59.9990 32.0000 1.9524 1.9545 403.6501 404.1955 0.0848 -1.0000 -1.0000 2826518 1595132919.70 151.5491 59.9986 32.0000 1.9530 1.9551 403.4697 404.0147 0.0847 -1.0000 -1.0000 2826596 1595132919.80 151.5491 59.9986 32.0000 1.9526 1.9548 403.4314 403.9768 0.0848 -1.0000 -1.0000 2826658 1595132919.90 151.5491 59.9986 32.0000 1.9534 1.9556 403.4026 403.9490 0.0850 -1.0000 -1.0000 2826721 1595132920.00 151.5491 59.9986 32.0000 1.9528 1.9550 403.5751 404.1220 0.0850 -1.0000 -1.0000 2826861 1595132920.10 151.5491 59.9986 32.0000 1.9532 1.9553 403.6069 404.1533 0.0849 -1.0000 -1.0000 2826924 1595132920.20 151.5039 59.9986 32.0000 1.9524 1.9545 403.5229 404.0690 0.0849 -1.0000 -1.0000 2826986 1595132920.30 151.4865 59.9986 32.0000 1.9521 1.9543 403.5022 404.0483 0.0849 -1.0000 -1.0000 2827049 1595132920.40 151.4865 59.9986 32.0000 1.9526 1.9548 403.4535 403.9992 0.0848 -1.0000 -1.0000 2827111 1595132920.50 151.4865 59.9986 32.0000 1.9529 1.9551 403.4234 403.9683 0.0847 -1.0000 -1.0000 2827408 1595132920.60 151.4865 59.9986 32.0000 1.9531 1.9552 403.5042 404.0497 0.0848 -1.0000 -1.0000 2827486 1595132920.70 151.4835 59.9986 32.0000 1.9526 1.9548 403.5485 404.0944 0.0849 -1.0000 -1.0000 2827549 1595132920.80 151.4043 59.9986 32.0000 1.9524 1.9546 403.5824 404.1287 0.0850 -1.0000 -1.0000 2827611 1595132920.90 151.4043 59.9986 32.0000 1.9527 1.9549 403.4892 404.0356 0.0849 -1.0000 -1.0000 2827689 1595132921.00 151.4043 59.9986 32.0000 1.9530 1.9552 403.4105 403.9565 0.0849 -1.0000 -1.0000 2827908 1595132921.10 151.4043 59.9986 32.0000 1.9530 1.9552 403.4046 403.9499 0.0848 -1.0000 -1.0000 2827970 1595132921.20 151.4043 59.9986 32.0000 1.9530 1.9552 403.5724 404.1181 0.0848 -1.0000 -1.0000 2828049 1595132921.30 151.4043 59.9986 32.0000 1.9526 1.9548 403.6937 404.2400 0.0849 -1.0000 -1.0000 2828111 1595132921.40 151.4043 59.9986 32.0000 1.9527 1.9549 403.6330 404.1796 0.0849 -1.0000 -1.0000 2828173 1595132921.50 151.4043 59.9986 32.0000 1.9527 1.9549 403.5705 404.1168 0.0849 -1.0000 -1.0000 2828361 1595132921.60 151.4043 59.9986 32.0000 1.9539 1.9561 403.4315 403.9774 0.0849 -1.0000 -1.0000 2828423 1595132921.70 151.4043 59.9986 32.0000 1.9534 1.9556 403.4047 403.9513 0.0849 -1.0000 -1.0000 2828486 1595132921.80 151.4178 59.9986 32.0000 1.9531 1.9553 403.4670 404.0132 0.0850 -1.0000 -1.0000 2828564 1595132921.90 151.4581 59.9986 32.0000 1.9526 1.9547 403.6836 404.2293 0.0848 -1.0000 -1.0000 2828627 1595132922.00 151.4581 59.9986 32.0000 1.9532 1.9554 403.4718 404.0177 0.0849 -1.0000 -1.0000 2829111 1595132922.10 151.4581 59.9986 32.0000 1.9538 1.9560 403.3778 403.9235 0.0849 -1.0000 -1.0000 2829173 1595132922.20 151.4581 59.9986 32.0000 1.9534 1.9556 403.4676 404.0132 0.0848 -1.0000 -1.0000 2829236 1595132922.30 151.4581 59.9986 32.0000 1.9525 1.9547 403.5794 404.1268 0.0850 -1.0000 -1.0000 2829314 1595132922.40 151.4724 59.9986 32.0000 1.9522 1.9544 403.6533 404.1997 0.0849 -1.0000 -1.0000 2829376 1595132922.50 151.4724 59.9986 32.0000 1.9529 1.9551 403.4905 404.0368 0.0849 -1.0000 -1.0000 2829439 1595132922.60 151.4724 59.9986 32.0000 1.9534 1.9556 403.4232 403.9693 0.0849 -1.0000 -1.0000 2829611 1595132922.70 151.4724 59.9986 32.0000 1.9526 1.9547 403.4026 403.9486 0.0849 -1.0000 -1.0000 2829673 1595132922.80 151.4724 59.9986 32.0000 1.9528 1.9550 403.4808 404.0263 0.0848 -1.0000 -1.0000 2829735 1595132922.90 151.4501 59.9986 32.0000 1.9518 1.9540 403.6095 404.1556 0.0849 -1.0000 -1.0000 2829814 1595132923.00 151.4486 59.9986 32.0000 1.9519 1.9541 403.6084 404.1545 0.0849 -1.0000 -1.0000 2829876 1595132923.10 151.4486 59.9986 32.0000 1.9522 1.9544 403.5599 404.1061 0.0849 -1.0000 -1.0000 2830111 1595132923.20 151.4486 59.9986 32.0000 1.9537 1.9558 403.5360 404.0830 0.0851 -1.0000 -1.0000 2830173 1595132923.30 151.4486 59.9986 32.0000 1.9531 1.9553 403.3569 403.9034 0.0850 -1.0000 -1.0000 2830235 1595132923.40 151.4527 59.9986 32.0000 1.9527 1.9549 403.4267 403.9728 0.0849 -1.0000 -1.0000 2830298 1595132923.50 151.4429 59.9986 32.0000 1.9521 1.9543 403.5687 404.1150 0.0849 -1.0000 -1.0000 2830376 1595132923.60 151.4429 59.9986 32.0000 1.9525 1.9547 403.5981 404.1445 0.0849 -1.0000 -1.0000 2830611 1595132923.70 151.4429 59.9986 32.0000 1.9523 1.9545 403.6446 404.1908 0.0849 -1.0000 -1.0000 2830673 1595132923.80 151.4429 59.9986 32.0000 1.9527 1.9549 403.5117 404.0581 0.0850 -1.0000 -1.0000 2830735 1595132923.90 151.4429 59.9986 32.0000 1.9526 1.9548 403.3830 403.9298 0.0850 -1.0000 -1.0000 2830798 1595132924.00 151.4222 59.9986 32.0000 1.9528 1.9550 403.4412 403.9865 0.0848 -1.0000 -1.0000 2830876 1595132924.10 151.4222 59.9986 32.0000 1.9526 1.9547 403.5280 404.0731 0.0848 -1.0000 -1.0000 2831110 1595132924.20 151.4222 59.9986 32.0000 1.9521 1.9542 403.5436 404.0898 0.0849 -1.0000 -1.0000 2831173 1595132924.30 151.4222 59.9986 32.0000 1.9528 1.9550 403.5594 404.1059 0.0850 -1.0000 -1.0000 2831251 1595132924.40 151.4222 59.9986 32.0000 1.9530 1.9552 403.4632 404.0097 0.0850 -1.0000 -1.0000 2831313 1595132924.50 151.4222 59.9986 32.0000 1.9534 1.9556 403.4097 403.9565 0.0850 -1.0000 -1.0000 2831376 1595132924.60 151.4222 59.9986 32.0000 1.9523 1.9545 403.5250 404.0715 0.0850 -1.0000 -1.0000 2831610 1595132924.70 151.5338 59.9986 32.0000 1.9527 1.9549 403.5788 404.1253 0.0849 -1.0000 -1.0000 2831673 1595132924.80 151.5338 59.9986 32.0000 1.9525 1.9547 403.6027 404.1481 0.0848 -1.0000 -1.0000 2831735 1595132924.90 151.5338 59.9986 32.0000 1.9524 1.9546 403.6712 404.2172 0.0848 -1.0000 -1.0000 2831813 1595132925.00 151.5338 59.9986 32.0000 1.9528 1.9550 403.5477 404.0944 0.0851 -1.0000 -1.0000 2831876 1595132925.10 151.5338 59.9986 32.0000 1.9530 1.9552 403.4325 403.9804 0.0851 -1.0000 -1.0000 2832110 1595132925.20 151.5338 59.9986 32.0000 1.9533 1.9555 403.4409 403.9870 0.0850 -1.0000 -1.0000 2832188 1595132925.30 151.5176 59.9986 32.0000 1.9531 1.9553 403.5065 404.0533 0.0850 -1.0000 -1.0000 2832251 1595132925.40 151.5593 59.9986 32.0000 1.9526 1.9548 403.5615 404.1082 0.0849 -1.0000 -1.0000 2832313 1595132925.50 151.5593 59.9986 32.0000 1.9529 1.9551 403.5545 404.1006 0.0849 -1.0000 -1.0000 2832391 1595132925.60 151.5593 59.9986 32.0000 1.9533 1.9555 403.5356 404.0809 0.0847 -1.0000 -1.0000 2832454 1595132925.70 151.5593 59.9986 32.0000 1.9536 1.9558 403.5399 404.0865 0.0850 -1.0000 -1.0000 2832516 1595132925.80 151.5593 59.9986 32.0000 1.9525 1.9546 403.5890 404.1351 0.0849 -1.0000 -1.0000 2832594 1595132925.90 151.5234 59.9986 32.0000 1.9528 1.9550 403.6092 404.1556 0.0849 -1.0000 -1.0000 2832657 1595132926.00 151.5234 59.9986 32.0000 1.9520 1.9541 403.6117 404.1583 0.0849 -1.0000 -1.0000 2832719 1595132926.10 151.5234 59.9986 32.0000 1.9516 1.9537 403.5663 404.1120 0.0849 -1.0000 -1.0000 2833344 1595132926.20 151.5234 59.9986 32.0000 1.9523 1.9545 403.4607 404.0068 0.0849 -1.0000 -1.0000 2833407 1595132926.30 151.5234 59.9986 32.0000 1.9532 1.9553 403.3893 403.9341 0.0848 -1.0000 -1.0000 2833485 1595132926.40 151.5234 59.9986 32.0000 1.9523 1.9545 403.4272 403.9730 0.0848 -1.0000 -1.0000 2833547 1595132926.50 151.5166 59.9986 32.0000 1.9525 1.9546 403.5794 404.1248 0.0848 -1.0000 -1.0000 2833610 1595132926.60 151.5424 59.9986 32.0000 1.9520 1.9542 403.5531 404.0998 0.0850 -1.0000 -1.0000 2833688 1595132926.70 151.5424 59.9986 32.0000 1.9523 1.9544 403.5655 404.1123 0.0850 -1.0000 -1.0000 2833750 1595132926.80 151.5424 59.9986 32.0000 1.9528 1.9550 403.4684 404.0145 0.0849 -1.0000 -1.0000 2833813 1595132926.90 151.5366 59.9986 32.0000 1.9525 1.9547 403.3928 403.9390 0.0849 -1.0000 -1.0000 2833875 1595132927.00 151.5366 59.9986 32.0000 1.9522 1.9544 403.4550 404.0007 0.0848 -1.0000 -1.0000 2833938 1595132927.10 151.5366 59.9986 32.0000 1.9530 1.9552 403.5614 404.1068 0.0848 -1.0000 -1.0000 2834000 1595132927.20 151.5366 59.9986 32.0000 1.9526 1.9548 403.5908 404.1376 0.0849 -1.0000 -1.0000 2834078 1595132927.30 151.5087 59.9986 32.0000 1.9529 1.9551 403.6415 404.1868 0.0847 -1.0000 -1.0000 2834141 1595132927.40 151.5087 59.9986 32.0000 1.9523 1.9544 403.5653 404.1102 0.0847 -1.0000 -1.0000 2834203 1595132927.50 151.5087 59.9986 32.0000 1.9530 1.9552 403.4697 404.0162 0.0850 -1.0000 -1.0000 2834281 1595132927.60 151.5087 59.9986 32.0000 1.9524 1.9545 403.4797 404.0254 0.0848 -1.0000 -1.0000 2834344 1595132927.70 151.5087 59.9986 32.0000 1.9518 1.9540 403.6068 404.1528 0.0849 -1.0000 -1.0000 2834438 1595132927.80 151.5512 59.9986 32.0000 1.9523 1.9545 403.7133 404.2599 0.0849 -1.0000 -1.0000 2834516 1595132927.90 151.5512 59.9986 32.0000 1.9528 1.9550 403.6766 404.2228 0.0849 -1.0000 -1.0000 2834578 1595132928.00 151.5512 59.9986 32.0000 1.9525 1.9547 403.4670 404.0123 0.0847 -1.0000 -1.0000 2834657 1595132928.10 151.5512 59.9986 32.0000 1.9526 1.9547 403.4361 403.9812 0.0848 -1.0000 -1.0000 2834719 1595132928.20 151.5512 59.9986 32.0000 1.9527 1.9548 403.4782 404.0237 0.0849 -1.0000 -1.0000 2834984 1595132928.30 151.5512 59.9986 32.0000 1.9526 1.9548 403.5373 404.0837 0.0849 -1.0000 -1.0000 2835062 1595132928.40 151.5512 59.9986 32.0000 1.9527 1.9549 403.6748 404.2201 0.0847 -1.0000 -1.0000 2835125 1595132928.50 151.5512 59.9986 32.0000 1.9528 1.9550 403.6127 404.1591 0.0849 -1.0000 -1.0000 2835187 1595132928.60 151.5512 59.9986 32.0000 1.9519 1.9541 403.5348 404.0806 0.0850 -1.0000 -1.0000 2835265 1595132928.70 151.5512 59.9986 32.0000 1.9526 1.9548 403.4114 403.9565 0.0847 -1.0000 -1.0000 2835703 1595132928.80 151.4887 59.9986 32.0000 1.9531 1.9553 403.4811 404.0277 0.0849 -1.0000 -1.0000 2835781 1595132928.90 151.4727 59.9986 32.0000 1.9528 1.9550 403.6416 404.1875 0.0848 -1.0000 -1.0000 2835843 1595132929.00 151.4727 59.9986 32.0000 1.9524 1.9546 403.6181 404.1645 0.0850 -1.0000 -1.0000 2835906 1595132929.10 151.4727 59.9986 32.0000 1.9520 1.9542 403.6219 404.1680 0.0849 -1.0000 -1.0000 2835968 1595132929.20 151.4727 59.9986 32.0000 1.9529 1.9551 403.4677 404.0140 0.0850 -1.0000 -1.0000 2836047 1595132929.30 151.4727 59.9986 32.0000 1.9532 1.9553 403.4580 404.0041 0.0849 -1.0000 -1.0000 2836109 1595132929.40 151.5237 59.9986 32.0000 1.9529 1.9551 403.4341 403.9787 0.0847 -1.0000 -1.0000 2836171 1595132929.50 151.5237 59.9986 32.0000 1.9525 1.9546 403.5571 404.1023 0.0848 -1.0000 -1.0000 2836250 1595132929.60 151.5237 59.9986 32.0000 1.9525 1.9546 403.6137 404.1593 0.0848 -1.0000 -1.0000 2836312 1595132929.70 151.5237 59.9986 32.0000 1.9523 1.9545 403.6137 404.1604 0.0849 -1.0000 -1.0000 2836687 1595132929.80 151.4960 59.9986 32.0000 1.9520 1.9541 403.5980 404.1436 0.0847 -1.0000 -1.0000 2836750 1595132929.90 151.4932 59.9988 32.0000 1.9524 1.9545 403.5348 404.0809 0.0850 -1.0000 -1.0000 2836812 1595132930.00 151.5064 59.9995 32.0000 1.9527 1.9549 403.4665 404.0133 0.0850 -1.0000 -1.0000 2836890 1595132930.10 151.5064 59.9995 32.0000 1.9525 1.9547 403.5666 404.1122 0.0848 -1.0000 -1.0000 2836953 1595132930.20 151.5064 59.9995 32.0000 1.9521 1.9542 403.6513 404.1974 0.0849 -1.0000 -1.0000 2837187 1595132930.30 151.5064 59.9995 32.0000 1.9532 1.9554 403.5841 404.1298 0.0848 -1.0000 -1.0000 2837249 1595132930.40 151.5064 59.9995 32.0000 1.9535 1.9556 403.4232 403.9696 0.0849 -1.0000 -1.0000 2837312 1595132930.50 151.5064 59.9995 32.0000 1.9528 1.9550 403.4465 403.9920 0.0848 -1.0000 -1.0000 2837374 1595132930.60 151.5064 59.9995 32.0000 1.9523 1.9545 403.5281 404.0734 0.0848 -1.0000 -1.0000 2837453 1595132930.70 151.5064 59.9995 32.0000 1.9517 1.9538 403.5945 404.1416 0.0850 -1.0000 -1.0000 2837671 1595132930.80 151.5064 59.9995 32.0000 1.9516 1.9537 403.6475 404.1932 0.0849 -1.0000 -1.0000 2837734 1595132930.90 151.4938 59.9995 32.0000 1.9521 1.9543 403.6020 404.1493 0.0851 -1.0000 -1.0000 2837812 1595132931.00 151.4764 59.9995 32.0000 1.9526 1.9547 403.4940 404.0396 0.0849 -1.0000 -1.0000 2837874 1595132931.10 151.4480 59.9995 32.0000 1.9525 1.9547 403.4792 404.0256 0.0850 -1.0000 -1.0000 2837937 1595132931.20 151.4480 59.9995 32.0000 1.9518 1.9540 403.5494 404.0961 0.0850 -1.0000 -1.0000 2838015 1595132931.30 151.4480 59.9995 32.0000 1.9519 1.9540 403.5735 404.1210 0.0851 -1.0000 -1.0000 2838187 1595132931.40 151.4480 59.9995 32.0000 1.9524 1.9546 403.6008 404.1471 0.0849 -1.0000 -1.0000 2838249 1595132931.50 151.4480 59.9995 32.0000 1.9528 1.9550 403.4330 403.9791 0.0849 -1.0000 -1.0000 2838327 1595132931.60 151.4849 59.9995 32.0000 1.9532 1.9554 403.3708 403.9170 0.0849 -1.0000 -1.0000 2838390 1595132931.70 151.4849 59.9995 32.0000 1.9521 1.9542 403.4861 404.0315 0.0848 -1.0000 -1.0000 2838468 1595132931.80 151.4849 59.9995 32.0000 1.9519 1.9540 403.5981 404.1447 0.0850 -1.0000 -1.0000 2838702 1595132931.90 151.4849 59.9995 32.0000 1.9523 1.9545 403.6625 404.2090 0.0849 -1.0000 -1.0000 2838765 1595132932.00 151.4849 59.9995 32.0000 1.9520 1.9542 403.6035 404.1497 0.0849 -1.0000 -1.0000 2838843 1595132932.10 151.4744 59.9995 32.0000 1.9525 1.9547 403.5504 404.0972 0.0850 -1.0000 -1.0000 2838906 1595132932.20 151.4740 59.9995 32.0000 1.9532 1.9554 403.4932 404.0396 0.0849 -1.0000 -1.0000 2838983 1595132932.30 151.4740 59.9995 32.0000 1.9530 1.9552 403.4670 404.0122 0.0848 -1.0000 -1.0000 2839218 1595132932.40 151.4740 59.9995 32.0000 1.9520 1.9542 403.5884 404.1349 0.0849 -1.0000 -1.0000 2839280 1595132932.50 151.4740 59.9995 32.0000 1.9523 1.9544 403.5530 404.0994 0.0849 -1.0000 -1.0000 2839343 1595132932.60 151.4740 59.9995 32.0000 1.9529 1.9551 403.5255 404.0721 0.0849 -1.0000 -1.0000 2839405 1595132932.70 151.5024 59.9995 32.0000 1.9525 1.9547 403.4146 403.9589 0.0846 -1.0000 -1.0000 2839483 1595132932.80 151.5132 59.9995 32.0000 1.9534 1.9556 403.4400 403.9863 0.0850 -1.0000 -1.0000 2839702 1595132932.90 151.5132 59.9995 32.0000 1.9524 1.9545 403.4659 404.0128 0.0849 -1.0000 -1.0000 2839780 1595132933.00 151.5132 59.9995 32.0000 1.9525 1.9546 403.6426 404.1882 0.0849 -1.0000 -1.0000 2839827 1595132933.10 151.5132 59.9995 32.0000 1.9524 1.9546 403.6134 404.1599 0.0849 -1.0000 -1.0000 2839889 1595132933.20 151.5132 59.9995 32.0000 1.9531 1.9553 403.5347 404.0805 0.0848 -1.0000 -1.0000 2839968 1595132933.30 151.4891 59.9995 32.0000 1.9530 1.9551 403.4750 404.0203 0.0848 -1.0000 -1.0000 2840202 1595132933.40 151.4752 59.9995 32.0000 1.9531 1.9552 403.6624 404.2088 0.0849 -1.0000 -1.0000 2840265 1595132933.50 151.4752 59.9995 32.0000 1.9528 1.9550 403.7326 404.2779 0.0847 -1.0000 -1.0000 2840342 1595132933.60 151.4752 59.9995 32.0000 1.9531 1.9553 403.5591 404.1060 0.0850 -1.0000 -1.0000 2840405 1595132933.70 151.4904 59.9995 32.0000 1.9535 1.9557 403.4059 403.9523 0.0850 -1.0000 -1.0000 2840468 1595132933.80 151.4958 59.9995 32.0000 1.9538 1.9560 403.4266 403.9734 0.0850 -1.0000 -1.0000 2840858 1595132933.90 151.4958 59.9995 32.0000 1.9527 1.9548 403.4763 404.0215 0.0848 -1.0000 -1.0000 2840921 1595132934.00 151.4958 59.9995 32.0000 1.9527 1.9548 403.5738 404.1198 0.0849 -1.0000 -1.0000 2840983 1595132934.10 151.4958 59.9995 32.0000 1.9525 1.9547 403.6329 404.1795 0.0850 -1.0000 -1.0000 2841061 1595132934.20 151.4951 59.9995 32.0000 1.9525 1.9547 403.5588 404.1036 0.0848 -1.0000 -1.0000 2841108 1595132934.30 151.4703 59.9995 32.0000 1.9537 1.9559 403.4863 404.0327 0.0849 -1.0000 -1.0000 2841186 1595132934.40 151.4703 59.9995 32.0000 1.9537 1.9558 403.3852 403.9301 0.0847 -1.0000 -1.0000 2841373 1595132934.50 151.4703 59.9995 32.0000 1.9529 1.9551 403.6456 404.1916 0.0849 -1.0000 -1.0000 2841436 1595132934.60 151.4703 59.9995 32.0000 1.9522 1.9544 403.6585 404.2043 0.0848 -1.0000 -1.0000 2841514 1595132934.70 151.4703 59.9995 32.0000 1.9529 1.9550 403.4730 404.0184 0.0848 -1.0000 -1.0000 2841576 1595132934.80 151.4822 59.9988 32.0000 1.9528 1.9549 403.3767 403.9215 0.0847 -1.0000 -1.0000 2841639 1595132934.90 151.4822 59.9988 32.0000 1.9533 1.9555 403.5171 404.0632 0.0849 -1.0000 -1.0000 2841873 1595132935.00 151.4822 59.9988 32.0000 1.9524 1.9546 403.5395 404.0856 0.0849 -1.0000 -1.0000 2841936 1595132935.10 151.4822 59.9988 32.0000 1.9527 1.9549 403.5371 404.0828 0.0848 -1.0000 -1.0000 2841999 1595132935.20 151.4822 59.9988 32.0000 1.9517 1.9538 403.6025 404.1483 0.0849 -1.0000 -1.0000 2842076 1595132935.30 151.4852 59.9988 32.0000 1.9519 1.9541 403.5785 404.1250 0.0850 -1.0000 -1.0000 2842139 1595132935.40 151.4970 59.9988 32.0000 1.9525 1.9547 403.4946 404.0404 0.0849 -1.0000 -1.0000 2842373 1595132935.50 151.4970 59.9988 32.0000 1.9527 1.9549 403.4453 403.9914 0.0849 -1.0000 -1.0000 2842452 1595132935.60 151.4970 59.9988 32.0000 1.9537 1.9558 403.4991 404.0448 0.0849 -1.0000 -1.0000 2842514 1595132935.70 151.4970 59.9988 32.0000 1.9523 1.9545 403.6106 404.1565 0.0848 -1.0000 -1.0000 2842576 1595132935.80 151.4970 59.9988 32.0000 1.9527 1.9548 403.6429 404.1882 0.0848 -1.0000 -1.0000 2842655 1595132935.90 151.4886 59.9988 32.0000 1.9532 1.9554 403.5964 404.1428 0.0850 -1.0000 -1.0000 2842842 1595132936.00 151.4886 59.9988 32.0000 1.9538 1.9560 403.4336 403.9795 0.0848 -1.0000 -1.0000 2842920 1595132936.10 151.4886 59.9988 32.0000 1.9536 1.9558 403.4592 404.0056 0.0850 -1.0000 -1.0000 2842982 1595132936.20 151.4886 59.9988 32.0000 1.9523 1.9545 403.4631 404.0093 0.0849 -1.0000 -1.0000 2843045 1595132936.30 151.4886 59.9988 32.0000 1.9531 1.9552 403.5204 404.0671 0.0850 -1.0000 -1.0000 2843107 1595132936.40 151.5318 59.9988 32.0000 1.9531 1.9553 403.6131 404.1590 0.0849 -1.0000 -1.0000 2843342 1595132936.50 151.5390 59.9988 32.0000 1.9527 1.9549 403.5982 404.1445 0.0849 -1.0000 -1.0000 2843404 1595132936.60 151.5390 59.9988 32.0000 1.9530 1.9552 403.4826 404.0281 0.0848 -1.0000 -1.0000 2843482 1595132936.70 151.5390 59.9988 32.0000 1.9532 1.9554 403.4532 403.9989 0.0849 -1.0000 -1.0000 2843545 1595132936.80 151.5390 59.9988 32.0000 1.9524 1.9546 403.5986 404.1450 0.0848 -1.0000 -1.0000 2843607 1595132936.90 151.5390 59.9988 32.0000 1.9529 1.9551 403.6200 404.1653 0.0848 -1.0000 -1.0000 2843842 1595132937.00 151.5259 59.9988 32.0000 1.9523 1.9545 403.6177 404.1658 0.0852 -1.0000 -1.0000 2843904 1595132937.10 151.5259 59.9988 32.0000 1.9525 1.9547 403.5470 404.0940 0.0850 -1.0000 -1.0000 2843967 1595132937.20 151.5259 59.9988 32.0000 1.9526 1.9548 403.4144 403.9607 0.0849 -1.0000 -1.0000 2844045 1595132937.30 151.5259 59.9988 32.0000 1.9529 1.9550 403.4382 403.9834 0.0848 -1.0000 -1.0000 2844107 1595132937.40 151.5259 59.9988 32.0000 1.9527 1.9549 403.4842 404.0301 0.0848 -1.0000 -1.0000 2844170 1595132937.50 151.5502 59.9988 32.0000 1.9522 1.9544 403.5684 404.1138 0.0848 -1.0000 -1.0000 2844232 1595132937.60 151.5502 59.9988 32.0000 1.9523 1.9544 403.6095 404.1558 0.0849 -1.0000 -1.0000 2844295 1595132937.70 151.5502 59.9988 32.0000 1.9524 1.9545 403.5580 404.1035 0.0848 -1.0000 -1.0000 2844357 1595132937.80 151.5502 59.9988 32.0000 1.9527 1.9549 403.4615 404.0069 0.0847 -1.0000 -1.0000 2844451 1595132937.90 151.5502 59.9988 32.0000 1.9528 1.9549 403.4932 404.0386 0.0848 -1.0000 -1.0000 2844514 1595132938.00 151.5331 59.9988 32.0000 1.9525 1.9547 403.6435 404.1886 0.0847 -1.0000 -1.0000 2845154 1595132938.10 151.5143 59.9988 32.0000 1.9518 1.9540 403.6790 404.2249 0.0849 -1.0000 -1.0000 2845216 1595132938.20 151.5143 59.9988 32.0000 1.9521 1.9543 403.5215 404.0677 0.0849 -1.0000 -1.0000 2845279 1595132938.30 151.5143 59.9988 32.0000 1.9526 1.9548 403.3996 403.9455 0.0849 -1.0000 -1.0000 2845341 1595132938.40 151.5143 59.9988 32.0000 1.9527 1.9549 403.4300 403.9752 0.0848 -1.0000 -1.0000 2845404 1595132938.50 151.5143 59.9988 32.0000 1.9527 1.9549 403.5573 404.1032 0.0849 -1.0000 -1.0000 2845466 1595132938.60 151.4845 59.9988 32.0000 1.9525 1.9546 403.5672 404.1131 0.0849 -1.0000 -1.0000 2845560 1595132938.70 151.4845 59.9988 32.0000 1.9513 1.9535 403.6122 404.1590 0.0850 -1.0000 -1.0000 2845622 1595132938.80 151.4845 59.9988 32.0000 1.9521 1.9543 403.5986 404.1449 0.0849 -1.0000 -1.0000 2845685 1595132938.90 151.4845 59.9988 32.0000 1.9521 1.9543 403.4713 404.0184 0.0850 -1.0000 -1.0000 2845763 1595132939.00 151.4845 59.9988 32.0000 1.9536 1.9557 403.5166 404.0628 0.0850 -1.0000 -1.0000 2845950 1595132939.10 151.5424 59.9988 32.0000 1.9531 1.9553 403.5752 404.1220 0.0850 -1.0000 -1.0000 2846013 1595132939.20 151.5473 59.9988 32.0000 1.9517 1.9539 403.6182 404.1645 0.0849 -1.0000 -1.0000 2846075 1595132939.30 151.5473 59.9988 32.0000 1.9521 1.9542 403.6241 404.1695 0.0848 -1.0000 -1.0000 2846138 1595132939.40 151.5473 59.9988 32.0000 1.9525 1.9547 403.5044 404.0503 0.0848 -1.0000 -1.0000 2846201 1595132939.50 151.5473 59.9988 32.0000 1.9529 1.9551 403.3814 403.9270 0.0849 -1.0000 -1.0000 2846451 1595132939.60 151.5512 59.9989 32.0000 1.9528 1.9550 403.4713 404.0178 0.0850 -1.0000 -1.0000 2846513 1595132939.70 151.6156 59.9997 32.0000 1.9521 1.9543 403.5778 404.1238 0.0848 -1.0000 -1.0000 2846575 1595132939.80 151.6156 59.9997 32.0000 1.9513 1.9534 403.5292 404.0740 0.0847 -1.0000 -1.0000 2846654 1595132939.90 151.6156 59.9997 32.0000 1.9520 1.9542 403.5771 404.1214 0.0847 -1.0000 -1.0000 2846716 1595132940.00 151.6156 59.9997 32.0000 1.9530 1.9552 403.5811 404.1273 0.0848 -1.0000 -1.0000 2846966 1595132940.10 151.6156 59.9997 32.0000 1.9534 1.9556 403.3548 403.8996 0.0847 -1.0000 -1.0000 2847029 1595132940.20 151.6156 59.9997 32.0000 1.9521 1.9542 403.5532 404.0989 0.0848 -1.0000 -1.0000 2847091 1595132940.30 151.5767 59.9997 32.0000 1.9509 1.9530 403.4793 404.0242 0.0847 -1.0000 -1.0000 2847153 1595132940.40 151.5285 59.9997 32.0000 1.9518 1.9540 403.5683 404.1143 0.0849 -1.0000 -1.0000 2847216 1595132940.50 151.5285 59.9997 32.0000 1.9522 1.9543 403.6186 404.1651 0.0850 -1.0000 -1.0000 2847419 1595132940.60 151.5285 59.9997 32.0000 1.9531 1.9553 403.4852 404.0313 0.0848 -1.0000 -1.0000 2847497 1595132940.70 151.5285 59.9997 32.0000 1.9530 1.9551 403.4330 403.9790 0.0849 -1.0000 -1.0000 2847559 1595132940.80 151.5285 59.9997 32.0000 1.9535 1.9557 403.3413 403.8866 0.0848 -1.0000 -1.0000 2847622 1595132940.90 151.5540 59.9997 32.0000 1.9520 1.9542 403.5177 404.0629 0.0848 -1.0000 -1.0000 2847700 1595132941.00 151.5540 59.9997 32.0000 1.9522 1.9544 403.5962 404.1427 0.0849 -1.0000 -1.0000 2847872 1595132941.10 151.5540 59.9997 32.0000 1.9523 1.9544 403.7101 404.2559 0.0849 -1.0000 -1.0000 2847935 1595132941.20 151.5540 59.9997 32.0000 1.9529 1.9551 403.5769 404.1235 0.0849 -1.0000 -1.0000 2848013 1595132941.30 151.5540 59.9997 32.0000 1.9520 1.9542 403.4369 403.9821 0.0847 -1.0000 -1.0000 2848075 1595132941.40 151.5286 59.9997 32.0000 1.9516 1.9538 403.4763 404.0217 0.0848 -1.0000 -1.0000 2848137 1595132941.50 151.5259 59.9997 32.0000 1.9521 1.9543 403.6004 404.1469 0.0849 -1.0000 -1.0000 2848216 1595132941.60 151.5259 59.9997 32.0000 1.9518 1.9540 403.6093 404.1548 0.0848 -1.0000 -1.0000 2848341 1595132941.70 151.5259 59.9997 32.0000 1.9531 1.9552 403.4462 403.9922 0.0849 -1.0000 -1.0000 2848403 1595132941.80 151.5259 59.9997 32.0000 1.9540 1.9562 403.4109 403.9565 0.0848 -1.0000 -1.0000 2848481 1595132941.90 151.5259 59.9997 32.0000 1.9527 1.9549 403.4364 403.9823 0.0850 -1.0000 -1.0000 2848544 1595132942.00 151.5259 59.9997 32.0000 1.9532 1.9554 403.4910 404.0367 0.0848 -1.0000 -1.0000 2848622 1595132942.10 151.4986 59.9997 32.0000 1.9528 1.9549 403.5598 404.1055 0.0848 -1.0000 -1.0000 2849215 1595132942.20 151.4986 59.9997 32.0000 1.9522 1.9544 403.5735 404.1185 0.0847 -1.0000 -1.0000 2849278 1595132942.30 151.4986 59.9997 32.0000 1.9522 1.9543 403.5932 404.1394 0.0849 -1.0000 -1.0000 2849356 1595132942.40 151.4986 59.9997 32.0000 1.9526 1.9548 403.5170 404.0635 0.0849 -1.0000 -1.0000 2849418 1595132942.50 151.4986 59.9997 32.0000 1.9523 1.9544 403.4428 403.9887 0.0849 -1.0000 -1.0000 2849481 1595132942.60 151.4837 59.9997 32.0000 1.9528 1.9550 403.5914 404.1374 0.0848 -1.0000 -1.0000 2849575 1595132942.70 151.4836 59.9997 32.0000 1.9521 1.9543 403.6207 404.1667 0.0848 -1.0000 -1.0000 2849653 1595132942.80 151.4836 59.9997 32.0000 1.9526 1.9548 403.4850 404.0302 0.0847 -1.0000 -1.0000 2849715 1595132942.90 151.4836 59.9997 32.0000 1.9531 1.9552 403.4734 404.0187 0.0848 -1.0000 -1.0000 2849793 1595132943.00 151.4836 59.9997 32.0000 1.9525 1.9547 403.4388 403.9846 0.0849 -1.0000 -1.0000 2849856 1595132943.10 151.4410 59.9997 32.0000 1.9520 1.9541 403.5161 404.0616 0.0848 -1.0000 -1.0000 2849950 1595132943.20 151.3891 59.9997 32.0000 1.9518 1.9539 403.5970 404.1422 0.0848 -1.0000 -1.0000 2850028 1595132943.30 151.3891 59.9997 32.0000 1.9521 1.9542 403.6355 404.1818 0.0850 -1.0000 -1.0000 2850090 1595132943.40 151.3891 59.9997 32.0000 1.9525 1.9546 403.4429 403.9881 0.0848 -1.0000 -1.0000 2850153 1595132943.50 151.3891 59.9997 32.0000 1.9527 1.9549 403.3847 403.9305 0.0848 -1.0000 -1.0000 2850215 1595132943.60 151.3891 59.9997 32.0000 1.9526 1.9548 403.5139 404.0593 0.0848 -1.0000 -1.0000 2850496 1595132943.70 151.4402 59.9997 32.0000 1.9518 1.9540 403.6152 404.1618 0.0849 -1.0000 -1.0000 2850559 1595132943.80 151.4402 59.9997 32.0000 1.9521 1.9543 403.6338 404.1797 0.0848 -1.0000 -1.0000 2850637 1595132943.90 151.4402 59.9997 32.0000 1.9525 1.9546 403.6396 404.1856 0.0849 -1.0000 -1.0000 2850699 1595132944.00 151.4402 59.9997 32.0000 1.9535 1.9556 403.4469 403.9926 0.0849 -1.0000 -1.0000 2850777 1595132944.10 151.4402 59.9997 32.0000 1.9530 1.9552 403.5015 404.0481 0.0850 -1.0000 -1.0000 2850965 1595132944.20 151.4572 59.9997 32.0000 1.9530 1.9551 403.4318 403.9770 0.0847 -1.0000 -1.0000 2851027 1595132944.30 151.4620 59.9997 32.0000 1.9522 1.9544 403.4170 403.9637 0.0849 -1.0000 -1.0000 2851090 1595132944.40 151.4620 59.9997 32.0000 1.9514 1.9536 403.6636 404.2089 0.0847 -1.0000 -1.0000 2851152 1595132944.50 151.4620 59.9997 32.0000 1.9524 1.9545 403.6248 404.1709 0.0849 -1.0000 -1.0000 2851215 1595132944.60 151.4620 59.9997 32.0000 1.9526 1.9548 403.5776 404.1245 0.0849 -1.0000 -1.0000 2851449 1595132944.70 151.4619 59.9997 32.0000 1.9530 1.9552 403.4195 403.9644 0.0847 -1.0000 -1.0000 2851512 1595132944.80 151.4609 59.9999 32.0000 1.9534 1.9556 403.3972 403.9435 0.0851 -1.0000 -1.0000 2851574 1595132944.90 151.4609 59.9999 32.0000 1.9535 1.9556 403.4464 403.9914 0.0848 -1.0000 -1.0000 2851652 1595132945.00 151.4609 59.9999 32.0000 1.9530 1.9551 403.5816 404.1266 0.0846 -1.0000 -1.0000 2851715 1595132945.10 151.4609 59.9999 32.0000 1.9527 1.9549 403.6526 404.1985 0.0849 -1.0000 -1.0000 2851840 1595132945.20 151.4609 59.9999 32.0000 1.9531 1.9553 403.6525 404.1976 0.0847 -1.0000 -1.0000 2851918 1595132945.30 151.4913 59.9999 32.0000 1.9532 1.9554 403.5561 404.1018 0.0848 -1.0000 -1.0000 2851980 1595132945.40 151.4913 59.9999 32.0000 1.9534 1.9555 403.4364 403.9828 0.0850 -1.0000 -1.0000 2852043 1595132945.50 151.4913 59.9999 32.0000 1.9533 1.9555 403.4370 403.9827 0.0848 -1.0000 -1.0000 2852106 1595132945.60 151.4913 59.9999 32.0000 1.9531 1.9552 403.4164 403.9614 0.0848 -1.0000 -1.0000 2852168 1595132945.70 151.4913 59.9999 32.0000 1.9536 1.9557 403.5554 404.0993 0.0846 -1.0000 -1.0000 2852715 1595132945.80 151.4913 59.9999 32.0000 1.9525 1.9547 403.5849 404.1310 0.0849 -1.0000 -1.0000 2852793 1595132945.90 151.4221 59.9999 32.0000 1.9535 1.9556 403.5188 404.0645 0.0848 -1.0000 -1.0000 2852855 1595132946.00 151.4221 59.9999 32.0000 1.9533 1.9555 403.4162 403.9618 0.0849 -1.0000 -1.0000 2852933 1595132946.10 151.4221 59.9999 32.0000 1.9530 1.9552 403.3362 403.8825 0.0850 -1.0000 -1.0000 2852996 1595132946.20 151.4221 59.9999 32.0000 1.9536 1.9558 403.4853 404.0318 0.0849 -1.0000 -1.0000 2853214 1595132946.30 151.4221 59.9999 32.0000 1.9526 1.9548 403.6185 404.1643 0.0848 -1.0000 -1.0000 2853292 1595132946.40 151.4827 59.9999 32.0000 1.9524 1.9546 403.5666 404.1136 0.0849 -1.0000 -1.0000 2853355 1595132946.50 151.4827 59.9999 32.0000 1.9534 1.9556 403.6053 404.1509 0.0849 -1.0000 -1.0000 2853417 1595132946.60 151.4827 59.9999 32.0000 1.9536 1.9558 403.4693 404.0154 0.0849 -1.0000 -1.0000 2853496 1595132946.70 151.4827 59.9999 32.0000 1.9535 1.9557 403.4558 404.0013 0.0848 -1.0000 -1.0000 2853714 1595132946.80 151.4827 59.9999 32.0000 1.9535 1.9556 403.4822 404.0278 0.0848 -1.0000 -1.0000 2853777 1595132946.90 151.4868 59.9999 32.0000 1.9523 1.9545 403.6237 404.1699 0.0849 -1.0000 -1.0000 2853855 1595132947.00 151.4911 59.9999 32.0000 1.9525 1.9547 403.5108 404.0569 0.0849 -1.0000 -1.0000 2853917 1595132947.10 151.4911 59.9999 32.0000 1.9538 1.9560 403.4274 403.9725 0.0848 -1.0000 -1.0000 2853980 1595132947.20 151.4911 59.9999 32.0000 1.9535 1.9557 403.3997 403.9453 0.0848 -1.0000 -1.0000 2854214 1595132947.30 151.4911 59.9999 32.0000 1.9534 1.9556 403.5547 404.1009 0.0849 -1.0000 -1.0000 2854277 1595132947.40 151.4911 59.9999 32.0000 1.9521 1.9543 403.5419 404.0876 0.0848 -1.0000 -1.0000 2854339 1595132947.50 151.5560 59.9999 32.0000 1.9519 1.9541 403.6129 404.1583 0.0848 -1.0000 -1.0000 2854418 1595132947.60 151.5560 59.9999 32.0000 1.9524 1.9546 403.6435 404.1898 0.0849 -1.0000 -1.0000 2854480 1595132947.70 151.5560 59.9999 32.0000 1.9536 1.9558 403.5853 404.1316 0.0849 -1.0000 -1.0000 2854605 1595132947.80 151.5560 59.9999 32.0000 1.9523 1.9544 403.4156 403.9613 0.0848 -1.0000 -1.0000 2854667 1595132947.90 151.5560 59.9999 32.0000 1.9525 1.9547 403.4109 403.9566 0.0849 -1.0000 -1.0000 2854730 1595132948.00 151.5399 59.9999 32.0000 1.9522 1.9543 403.3944 403.9404 0.0850 -1.0000 -1.0000 2854808 1595132948.10 151.5327 59.9999 32.0000 1.9518 1.9539 403.5040 404.0504 0.0849 -1.0000 -1.0000 2854870 1595132948.20 151.5327 59.9999 32.0000 1.9530 1.9552 403.5304 404.0764 0.0849 -1.0000 -1.0000 2855230 1595132948.30 151.5327 59.9999 32.0000 1.9537 1.9559 403.4492 403.9945 0.0848 -1.0000 -1.0000 2855308 1595132948.40 151.5327 59.9999 32.0000 1.9533 1.9555 403.4132 403.9584 0.0848 -1.0000 -1.0000 2855370 1595132948.50 151.5327 59.9999 32.0000 1.9530 1.9552 403.4998 404.0449 0.0847 -1.0000 -1.0000 2855433 1595132948.60 151.5664 59.9999 32.0000 1.9524 1.9546 403.5938 404.1391 0.0848 -1.0000 -1.0000 2855511 1595132948.70 151.5664 59.9999 32.0000 1.9524 1.9546 403.6244 404.1705 0.0849 -1.0000 -1.0000 2855683 1595132948.80 151.5664 59.9999 32.0000 1.9531 1.9553 403.5436 404.0901 0.0850 -1.0000 -1.0000 2855745 1595132948.90 151.5664 59.9999 32.0000 1.9532 1.9554 403.4547 404.0009 0.0849 -1.0000 -1.0000 2855823 1595132949.00 151.5664 59.9999 32.0000 1.9533 1.9554 403.3716 403.9169 0.0848 -1.0000 -1.0000 2855901 1595132949.10 151.5290 59.9999 32.0000 1.9537 1.9559 403.4054 403.9514 0.0849 -1.0000 -1.0000 2855964 1595132949.20 151.5290 59.9999 32.0000 1.9528 1.9550 403.6207 404.1669 0.0849 -1.0000 -1.0000 2856042 1595132949.30 151.5290 59.9999 32.0000 1.9530 1.9552 403.4645 404.0103 0.0848 -1.0000 -1.0000 2856105 1595132949.40 151.5290 59.9999 32.0000 1.9532 1.9553 403.4385 403.9843 0.0849 -1.0000 -1.0000 2856167 1595132949.50 151.5290 59.9999 32.0000 1.9527 1.9549 403.4126 403.9581 0.0848 -1.0000 -1.0000 2856245 1595132949.60 151.5243 60.0000 32.0000 1.9525 1.9547 403.4485 403.9938 0.0847 -1.0000 -1.0000 2856308 1595132949.70 151.5185 60.0001 32.0000 1.9522 1.9544 403.5738 404.1188 0.0848 -1.0000 -1.0000 2856370 1595132949.80 151.5185 60.0001 32.0000 1.9523 1.9544 403.6269 404.1730 0.0849 -1.0000 -1.0000 2856870 1595132949.90 151.5185 60.0001 32.0000 1.9521 1.9543 403.5955 404.1416 0.0848 -1.0000 -1.0000 2856917 1595132950.00 151.5185 60.0001 32.0000 1.9520 1.9541 403.5139 404.0594 0.0849 -1.0000 -1.0000 2856995 1595132950.10 151.5185 60.0001 32.0000 1.9529 1.9550 403.3629 403.9090 0.0849 -1.0000 -1.0000 2857057 1595132950.20 151.5245 60.0001 32.0000 1.9530 1.9552 403.3224 403.8680 0.0848 -1.0000 -1.0000 2857120 1595132950.30 151.5245 60.0001 32.0000 1.9529 1.9551 403.3869 403.9333 0.0850 -1.0000 -1.0000 2857370 1595132950.40 151.5245 60.0001 32.0000 1.9529 1.9551 403.5863 404.1325 0.0849 -1.0000 -1.0000 2857432 1595132950.50 151.5245 60.0001 32.0000 1.9511 1.9533 403.5601 404.1067 0.0850 -1.0000 -1.0000 2857495 1595132950.60 151.5245 60.0001 32.0000 1.9519 1.9540 403.5352 404.0815 0.0849 -1.0000 -1.0000 2857557 1595132950.70 151.4641 60.0001 32.0000 1.9528 1.9550 403.4743 404.0214 0.0850 -1.0000 -1.0000 2857620 1595132950.80 151.4591 60.0001 32.0000 1.9528 1.9550 403.4501 403.9964 0.0849 -1.0000 -1.0000 2857870 1595132950.90 151.4591 60.0001 32.0000 1.9521 1.9543 403.4224 403.9686 0.0850 -1.0000 -1.0000 2857948 1595132951.00 151.4591 60.0001 32.0000 1.9525 1.9547 403.3601 403.9057 0.0849 -1.0000 -1.0000 2858010 1595132951.10 151.4591 60.0001 32.0000 1.9518 1.9540 403.4883 404.0341 0.0848 -1.0000 -1.0000 2858073 1595132951.20 151.4591 60.0001 32.0000 1.9514 1.9536 403.5810 404.1270 0.0849 -1.0000 -1.0000 2858151 1595132951.30 151.4689 60.0001 32.0000 1.9520 1.9542 403.5406 404.0865 0.0848 -1.0000 -1.0000 2858338 1595132951.40 151.4689 60.0001 32.0000 1.9531 1.9553 403.5919 404.1378 0.0849 -1.0000 -1.0000 2858401 1595132951.50 151.4689 60.0001 32.0000 1.9517 1.9538 403.4336 403.9793 0.0848 -1.0000 -1.0000 2858463 1595132951.60 151.4689 60.0001 32.0000 1.9520 1.9541 403.3708 403.9163 0.0848 -1.0000 -1.0000 2858526 1595132951.70 151.4689 60.0001 32.0000 1.9524 1.9546 403.4987 404.0438 0.0848 -1.0000 -1.0000 2858588 1595132951.80 151.5089 60.0001 32.0000 1.9523 1.9544 403.4680 404.0136 0.0848 -1.0000 -1.0000 2858854 1595132951.90 151.5089 60.0001 32.0000 1.9521 1.9543 403.5887 404.1337 0.0848 -1.0000 -1.0000 2858916 1595132952.00 151.5089 60.0001 32.0000 1.9527 1.9549 403.5400 404.0861 0.0849 -1.0000 -1.0000 2858994 1595132952.10 151.5089 60.0001 32.0000 1.9521 1.9542 403.3600 403.9060 0.0849 -1.0000 -1.0000 2859057 1595132952.20 151.5089 60.0001 32.0000 1.9526 1.9548 403.4087 403.9542 0.0848 -1.0000 -1.0000 2859119 1595132952.30 151.4675 60.0001 32.0000 1.9532 1.9554 403.4577 404.0030 0.0848 -1.0000 -1.0000 2859354 1595132952.40 151.4561 60.0001 32.0000 1.9520 1.9542 403.5960 404.1410 0.0846 -1.0000 -1.0000 2859416 1595132952.50 151.4561 60.0001 32.0000 1.9519 1.9540 403.6909 404.2366 0.0848 -1.0000 -1.0000 2859479 1595132952.60 151.4561 60.0001 32.0000 1.9522 1.9544 403.5354 404.0814 0.0849 -1.0000 -1.0000 2859557 1595132952.70 151.4561 60.0001 32.0000 1.9533 1.9554 403.4232 403.9692 0.0849 -1.0000 -1.0000 2859619 1595132952.80 151.4561 60.0001 32.0000 1.9524 1.9546 403.5167 404.0627 0.0849 -1.0000 -1.0000 2859682 1595132952.90 151.4279 60.0001 32.0000 1.9521 1.9542 403.6243 404.1702 0.0849 -1.0000 -1.0000 2859869 1595132953.00 151.4279 60.0001 32.0000 1.9525 1.9547 403.4997 404.0463 0.0850 -1.0000 -1.0000 2859932 1595132953.10 151.4279 60.0001 32.0000 1.9533 1.9555 403.4576 404.0032 0.0848 -1.0000 -1.0000 2859994 1595132953.20 151.4279 60.0001 32.0000 1.9532 1.9554 403.3554 403.9012 0.0849 -1.0000 -1.0000 2900072 1595132953.30 151.4279 60.0001 32.0000 1.9535 1.9557 403.4267 403.9733 0.0850 -1.0000 -1.0000 2900135 1595132953.40 151.4563 60.0001 32.0000 1.9528 1.9550 403.5738 404.1201 0.0849 -1.0000 -1.0000 2900869 1595132953.50 151.4570 60.0001 32.0000 1.9525 1.9547 403.6391 404.1852 0.0849 -1.0000 -1.0000 2900932 1595132953.60 151.4570 60.0001 32.0000 1.9525 1.9546 403.5536 404.0993 0.0849 -1.0000 -1.0000 2900994 1595132953.70 151.4570 60.0001 32.0000 1.9528 1.9550 403.5383 404.0834 0.0846 -1.0000 -1.0000 2901056 1595132953.80 151.4570 60.0001 32.0000 1.9528 1.9550 403.5820 404.1266 0.0847 -1.0000 -1.0000 2901134 1595132953.90 151.4592 60.0001 32.0000 1.9523 1.9545 403.5740 404.1196 0.0848 -1.0000 -1.0000 2901197 1595132954.00 151.4771 60.0001 32.0000 1.9527 1.9549 403.6420 404.1873 0.0847 -1.0000 -1.0000 2901275 1595132954.10 151.4771 60.0001 32.0000 1.9526 1.9547 403.5261 404.0717 0.0849 -1.0000 -1.0000 2901337 1595132954.20 151.4771 60.0001 32.0000 1.9531 1.9553 403.4636 404.0087 0.0848 -1.0000 -1.0000 2901400 1595132954.30 151.4771 60.0001 32.0000 1.9530 1.9552 403.4150 403.9600 0.0847 -1.0000 -1.0000 2901462 1595132954.40 151.4771 60.0001 32.0000 1.9538 1.9560 403.4789 404.0245 0.0848 -1.0000 -1.0000 2901525 1595132954.50 151.4745 60.0001 32.0000 1.9533 1.9555 403.5103 404.0561 0.0848 -1.0000 -1.0000 2901587 1595132954.60 151.4745 60.0001 32.0000 1.9526 1.9547 403.6335 404.1793 0.0848 -1.0000 -1.0000 2901666 1595132954.70 151.4745 60.0001 32.0000 1.9534 1.9555 403.5804 404.1267 0.0849 -1.0000 -1.0000 2901728 1595132954.80 151.4745 60.0001 32.0000 1.9534 1.9556 403.5002 404.0446 0.0847 -1.0000 -1.0000 2901790 1595132954.90 151.4745 60.0001 32.0000 1.9534 1.9556 403.4108 403.9556 0.0847 -1.0000 -1.0000 2901869 1595132955.00 151.5119 59.9998 32.0000 1.9525 1.9546 403.4662 404.0115 0.0849 -1.0000 -1.0000 2901915 1595132955.10 151.5160 59.9997 32.0000 1.9528 1.9550 403.5574 404.1025 0.0847 -1.0000 -1.0000 2901978 1595132955.20 151.5160 59.9997 32.0000 1.9524 1.9546 403.6215 404.1675 0.0848 -1.0000 -1.0000 2902056 1595132955.30 151.5160 59.9997 32.0000 1.9530 1.9552 403.5352 404.0810 0.0849 -1.0000 -1.0000 2902119 1595132955.40 151.5160 59.9997 32.0000 1.9535 1.9557 403.4116 403.9570 0.0848 -1.0000 -1.0000 2902213 1595132955.50 151.5160 59.9997 32.0000 1.9536 1.9557 403.4431 403.9886 0.0848 -1.0000 -1.0000 2902290 1595132955.60 151.4549 59.9997 32.0000 1.9527 1.9549 403.4778 404.0234 0.0848 -1.0000 -1.0000 2902353 1595132955.70 151.4549 59.9997 32.0000 1.9525 1.9547 403.6002 404.1447 0.0846 -1.0000 -1.0000 2902416 1595132955.80 151.4549 59.9997 32.0000 1.9528 1.9549 403.6830 404.2293 0.0849 -1.0000 -1.0000 2902478 1595132955.90 151.4549 59.9997 32.0000 1.9532 1.9553 403.5613 404.1074 0.0849 -1.0000 -1.0000 2902868 1595132956.00 151.4549 59.9997 32.0000 1.9531 1.9552 403.5406 404.0863 0.0848 -1.0000 -1.0000 2902947 1595132956.10 151.5240 59.9997 32.0000 1.9527 1.9548 403.4335 403.9794 0.0849 -1.0000 -1.0000 2903009 1595132956.20 151.5240 59.9997 32.0000 1.9534 1.9556 403.4516 403.9970 0.0847 -1.0000 -1.0000 2903071 1595132956.30 151.5240 59.9997 32.0000 1.9523 1.9545 403.5706 404.1163 0.0849 -1.0000 -1.0000 2903150 1595132956.40 151.5240 59.9997 32.0000 1.9530 1.9551 403.6077 404.1539 0.0848 -1.0000 -1.0000 2903321 1595132956.50 151.5240 59.9997 32.0000 1.9527 1.9549 403.5411 404.0860 0.0848 -1.0000 -1.0000 2903384 1595132956.60 151.5218 59.9997 32.0000 1.9531 1.9552 403.3842 403.9294 0.0848 -1.0000 -1.0000 2903462 1595132956.70 151.4933 59.9997 32.0000 1.9533 1.9555 403.3750 403.9210 0.0849 -1.0000 -1.0000 2903524 1595132956.80 151.4933 59.9997 32.0000 1.9537 1.9559 403.4640 404.0094 0.0848 -1.0000 -1.0000 2903618 1595132956.90 151.4933 59.9997 32.0000 1.9527 1.9549 403.5532 404.0985 0.0848 -1.0000 -1.0000 2903853 1595132957.00 151.4933 59.9997 32.0000 1.9526 1.9548 403.6359 404.1813 0.0848 -1.0000 -1.0000 2903915 1595132957.10 151.4933 59.9997 32.0000 1.9531 1.9552 403.6291 404.1739 0.0846 -1.0000 -1.0000 2903977 1595132957.20 151.5871 59.9997 32.0000 1.9527 1.9549 403.4342 403.9791 0.0848 -1.0000 -1.0000 2904056 1595132957.30 151.5871 59.9997 32.0000 1.9535 1.9557 403.4867 404.0325 0.0849 -1.0000 -1.0000 2904118 1595132957.40 151.5871 59.9997 32.0000 1.9534 1.9556 403.3941 403.9398 0.0848 -1.0000 -1.0000 2904181 1595132957.50 151.5871 59.9997 32.0000 1.9525 1.9546 403.5018 404.0469 0.0847 -1.0000 -1.0000 2904462 1595132957.60 151.5871 59.9997 32.0000 1.9515 1.9537 403.6572 404.2028 0.0848 -1.0000 -1.0000 2904525 1595132957.70 151.5166 59.9997 32.0000 1.9526 1.9548 403.6169 404.1630 0.0849 -1.0000 -1.0000 2904587 1595132957.80 151.4902 59.9997 32.0000 1.9533 1.9554 403.5320 404.0788 0.0850 -1.0000 -1.0000 2904665 1595132957.90 151.4902 59.9997 32.0000 1.9538 1.9560 403.4877 404.0326 0.0847 -1.0000 -1.0000 2904727 1595132958.00 151.4902 59.9997 32.0000 1.9531 1.9553 403.4096 403.9545 0.0848 -1.0000 -1.0000 2904962 1595132958.10 151.4902 59.9997 32.0000 1.9526 1.9548 403.4135 403.9590 0.0848 -1.0000 -1.0000 2905024 1595132958.20 151.4902 59.9997 32.0000 1.9528 1.9550 403.4357 403.9811 0.0848 -1.0000 -1.0000 2905087 1595132958.30 151.4884 59.9997 32.0000 1.9526 1.9548 403.4994 404.0456 0.0850 -1.0000 -1.0000 2905165 1595132958.40 151.4884 59.9997 32.0000 1.9531 1.9552 403.5354 404.0806 0.0847 -1.0000 -1.0000 2905227 1595132958.50 151.4884 59.9997 32.0000 1.9528 1.9550 403.3948 403.9411 0.0849 -1.0000 -1.0000 2905446 1595132958.60 151.4884 59.9997 32.0000 1.9532 1.9554 403.4105 403.9564 0.0849 -1.0000 -1.0000 2905524 1595132958.70 151.4884 59.9997 32.0000 1.9530 1.9551 403.4616 404.0076 0.0849 -1.0000 -1.0000 2905602 1595132958.80 151.5050 59.9997 32.0000 1.9519 1.9541 403.5529 404.0997 0.0850 -1.0000 -1.0000 2905665 1595132958.90 151.5449 59.9997 32.0000 1.9529 1.9551 403.5798 404.1262 0.0850 -1.0000 -1.0000 2905743 1595132959.00 151.5449 59.9997 32.0000 1.9521 1.9543 403.6202 404.1672 0.0850 -1.0000 -1.0000 2905993 1595132959.10 151.5449 59.9997 32.0000 1.9529 1.9551 403.5259 404.0726 0.0850 -1.0000 -1.0000 2906055 1595132959.20 151.5449 59.9997 32.0000 1.9524 1.9545 403.4797 404.0255 0.0848 -1.0000 -1.0000 2906118 1595132959.30 151.5449 59.9997 32.0000 1.9530 1.9551 403.4713 404.0170 0.0849 -1.0000 -1.0000 2906180 1595132959.40 151.5207 59.9997 32.0000 1.9517 1.9539 403.3592 403.9056 0.0849 -1.0000 -1.0000 2906243 1595132959.50 151.5207 59.9997 32.0000 1.9519 1.9540 403.5044 404.0503 0.0848 -1.0000 -1.0000 2906493 1595132959.60 151.5207 59.9997 32.0000 1.9522 1.9544 403.5838 404.1296 0.0849 -1.0000 -1.0000 2906555 1595132959.70 151.5207 59.9997 32.0000 1.9530 1.9552 403.6269 404.1735 0.0848 -1.0000 -1.0000 2906618 1595132959.80 151.5207 59.9997 32.0000 1.9533 1.9555 403.4694 404.0146 0.0848 -1.0000 -1.0000 2906696 1595132959.90 151.5213 59.9996 32.0000 1.9523 1.9545 403.3141 403.8587 0.0847 -1.0000 -1.0000 2906758 1595132960.00 151.5240 59.9993 32.0000 1.9525 1.9546 403.3883 403.9335 0.0848 -1.0000 -1.0000 2906946 1595132960.10 151.5240 59.9993 32.0000 1.9520 1.9542 403.4813 404.0270 0.0848 -1.0000 -1.0000 2907008 1595132960.20 151.5240 59.9993 32.0000 1.9517 1.9539 403.5524 404.0979 0.0848 -1.0000 -1.0000 2907070 1595132960.30 151.5240 59.9993 32.0000 1.9524 1.9545 403.4676 404.0132 0.0848 -1.0000 -1.0000 2907149 1595132960.40 151.5240 59.9993 32.0000 1.9519 1.9541 403.4589 404.0050 0.0850 -1.0000 -1.0000 2907211 1595132960.50 151.5297 59.9993 32.0000 1.9529 1.9551 403.3946 403.9408 0.0849 -1.0000 -1.0000 2907992 1595132960.60 151.5297 59.9993 32.0000 1.9527 1.9549 403.4814 404.0273 0.0849 -1.0000 -1.0000 2908070 1595132960.70 151.5297 59.9993 32.0000 1.9522 1.9544 403.5640 404.1104 0.0849 -1.0000 -1.0000 2908133 1595132960.80 151.5297 59.9993 32.0000 1.9529 1.9551 403.5289 404.0746 0.0849 -1.0000 -1.0000 2908195 1595132960.90 151.5297 59.9993 32.0000 1.9531 1.9553 403.4033 403.9489 0.0848 -1.0000 -1.0000 2908273 1595132961.00 151.5206 59.9993 32.0000 1.9535 1.9556 403.4062 403.9509 0.0847 -1.0000 -1.0000 2908336 1595132961.10 151.5155 59.9993 32.0000 1.9524 1.9545 403.5718 404.1172 0.0848 -1.0000 -1.0000 2908399 1595132961.20 151.5155 59.9993 32.0000 1.9516 1.9537 403.5943 404.1395 0.0847 -1.0000 -1.0000 2908461 1595132961.30 151.5155 59.9993 32.0000 1.9520 1.9541 403.5820 404.1277 0.0848 -1.0000 -1.0000 2908524 1595132961.40 151.5155 59.9993 32.0000 1.9528 1.9550 403.5398 404.0846 0.0847 -1.0000 -1.0000 2908602 1595132961.50 151.5155 59.9993 32.0000 1.9530 1.9552 403.5186 404.0639 0.0848 -1.0000 -1.0000 2908695 1595132961.60 151.4836 59.9993 32.0000 1.9532 1.9554 403.4615 404.0059 0.0847 -1.0000 -1.0000 2908758 1595132961.70 151.4836 59.9993 32.0000 1.9527 1.9549 403.4380 403.9833 0.0848 -1.0000 -1.0000 2908820 1595132961.80 151.4836 59.9993 32.0000 1.9521 1.9542 403.5836 404.1293 0.0848 -1.0000 -1.0000 2908898 1595132961.90 151.4836 59.9993 32.0000 1.9517 1.9539 403.5530 404.0987 0.0848 -1.0000 -1.0000 2908961 1595132962.00 151.4836 59.9993 32.0000 1.9532 1.9554 403.5752 404.1207 0.0848 -1.0000 -1.0000 2909039 1595132962.10 151.5039 59.9993 32.0000 1.9530 1.9551 403.4483 403.9936 0.0848 -1.0000 -1.0000 2909086 1595132962.20 151.5042 59.9993 32.0000 1.9523 1.9545 403.3285 403.8725 0.0847 -1.0000 -1.0000 2909164 1595132962.30 151.5042 59.9993 32.0000 1.9521 1.9543 403.4219 403.9677 0.0848 -1.0000 -1.0000 2909242 1595132962.40 151.5042 59.9993 32.0000 1.9518 1.9540 403.5466 404.0911 0.0846 -1.0000 -1.0000 2909304 1595132962.50 151.5042 59.9993 32.0000 1.9523 1.9545 403.6369 404.1826 0.0848 -1.0000 -1.0000 2909367 1595132962.60 151.4913 59.9993 32.0000 1.9523 1.9544 403.5465 404.0919 0.0848 -1.0000 -1.0000 2909445 1595132962.70 151.4668 59.9993 32.0000 1.9528 1.9550 403.4439 403.9894 0.0848 -1.0000 -1.0000 2909507 1595132962.80 151.4668 59.9993 32.0000 1.9534 1.9555 403.3663 403.9100 0.0846 -1.0000 -1.0000 2909570 1595132962.90 151.4668 59.9993 32.0000 1.9517 1.9539 403.4864 404.0318 0.0848 -1.0000 -1.0000 2909648 1595132963.00 151.4668 59.9993 32.0000 1.9521 1.9543 403.5786 404.1243 0.0848 -1.0000 -1.0000 2909711 1595132963.10 151.4668 59.9993 32.0000 1.9521 1.9543 403.5102 404.0566 0.0850 -1.0000 -1.0000 2909960 1595132963.20 151.4857 59.9993 32.0000 1.9526 1.9547 403.3957 403.9415 0.0850 -1.0000 -1.0000 2910023 1595132963.30 151.4857 59.9993 32.0000 1.9529 1.9551 403.4696 404.0162 0.0849 -1.0000 -1.0000 2910085 1595132963.40 151.4857 59.9993 32.0000 1.9522 1.9544 403.4677 404.0125 0.0847 -1.0000 -1.0000 2910164 1595132963.50 151.4857 59.9993 32.0000 1.9516 1.9538 403.5819 404.1267 0.0847 -1.0000 -1.0000 2910242 1595132963.60 151.4857 59.9993 32.0000 1.9520 1.9542 403.6015 404.1475 0.0849 -1.0000 -1.0000 2910461 1595132963.70 151.4663 59.9993 32.0000 1.9531 1.9553 403.4589 404.0045 0.0848 -1.0000 -1.0000 2910523 1595132963.80 151.4630 59.9993 32.0000 1.9526 1.9548 403.3906 403.9359 0.0848 -1.0000 -1.0000 2910601 1595132963.90 151.4630 59.9993 32.0000 1.9522 1.9544 403.3706 403.9156 0.0847 -1.0000 -1.0000 2910695 1595132964.00 151.4630 59.9993 32.0000 1.9522 1.9544 403.5270 404.0722 0.0848 -1.0000 -1.0000 2910773 1595132964.10 151.4630 59.9993 32.0000 1.9525 1.9546 403.6294 404.1749 0.0848 -1.0000 -1.0000 2910945 1595132964.20 151.4630 59.9993 32.0000 1.9525 1.9547 403.5808 404.1265 0.0848 -1.0000 -1.0000 2911007 1595132964.30 151.4861 59.9993 32.0000 1.9524 1.9545 403.5415 404.0870 0.0848 -1.0000 -1.0000 2911085 1595132964.40 151.4861 59.9993 32.0000 1.9528 1.9550 403.3629 403.9069 0.0846 -1.0000 -1.0000 2911148 1595132964.50 151.4861 59.9993 32.0000 1.9531 1.9553 403.3892 403.9343 0.0847 -1.0000 -1.0000 2911210 1595132964.60 151.4861 59.9993 32.0000 1.9528 1.9550 403.4566 404.0015 0.0848 -1.0000 -1.0000 2911757 1595132964.70 151.4861 59.9993 32.0000 1.9524 1.9545 403.6781 404.2239 0.0849 -1.0000 -1.0000 2911819 1595132964.80 151.4926 59.9990 32.0000 1.9516 1.9537 403.5289 404.0757 0.0850 -1.0000 -1.0000 2911882 1595132964.90 151.4954 59.9990 32.0000 1.9530 1.9552 403.4495 403.9952 0.0848 -1.0000 -1.0000 2911960 1595132965.00 151.4954 59.9990 32.0000 1.9531 1.9553 403.4120 403.9576 0.0848 -1.0000 -1.0000 2912022 1595132965.10 151.4954 59.9990 32.0000 1.9531 1.9553 403.4395 403.9846 0.0848 -1.0000 -1.0000 2912194 1595132965.20 151.4954 59.9990 32.0000 1.9532 1.9554 403.5587 404.1044 0.0848 -1.0000 -1.0000 2912272 1595132965.30 151.4954 59.9990 32.0000 1.9521 1.9542 403.6305 404.1764 0.0848 -1.0000 -1.0000 2912335 1595132965.40 151.4954 59.9990 32.0000 1.9525 1.9547 403.5675 404.1129 0.0848 -1.0000 -1.0000 2912398 1595132965.50 151.4954 59.9990 32.0000 1.9534 1.9556 403.5273 404.0733 0.0848 -1.0000 -1.0000 2912475 1595132965.60 151.4954 59.9990 32.0000 1.9538 1.9560 403.3625 403.9087 0.0850 -1.0000 -1.0000 2912694 1595132965.70 151.4954 59.9990 32.0000 1.9531 1.9553 403.3690 403.9152 0.0849 -1.0000 -1.0000 2912757 1595132965.80 151.5119 59.9990 32.0000 1.9528 1.9550 403.3665 403.9116 0.0847 -1.0000 -1.0000 2912835 1595132965.90 151.4863 59.9990 32.0000 1.9522 1.9544 403.5537 404.1002 0.0849 -1.0000 -1.0000 2912913 1595132966.00 151.4863 59.9990 32.0000 1.9524 1.9546 403.5522 404.0975 0.0848 -1.0000 -1.0000 2912975 1595132966.10 151.4863 59.9990 32.0000 1.9531 1.9552 403.6201 404.1662 0.0849 -1.0000 -1.0000 2913225 1595132966.20 151.4863 59.9990 32.0000 1.9519 1.9540 403.5300 404.0762 0.0849 -1.0000 -1.0000 2913288 1595132966.30 151.4863 59.9990 32.0000 1.9534 1.9556 403.4007 403.9470 0.0849 -1.0000 -1.0000 2913350 1595132966.40 151.4683 59.9990 32.0000 1.9530 1.9552 403.3468 403.8931 0.0850 -1.0000 -1.0000 2913413 1595132966.50 151.4266 59.9990 32.0000 1.9533 1.9555 403.3760 403.9217 0.0849 -1.0000 -1.0000 2913491 1595132966.60 151.4266 59.9990 32.0000 1.9521 1.9543 403.5669 404.1131 0.0848 -1.0000 -1.0000 2913553 1595132966.70 151.4266 59.9990 32.0000 1.9522 1.9543 403.5759 404.1226 0.0851 -1.0000 -1.0000 2913725 1595132966.80 151.4266 59.9990 32.0000 1.9518 1.9540 403.5125 404.0572 0.0847 -1.0000 -1.0000 2913788 1595132966.90 151.4266 59.9990 32.0000 1.9522 1.9543 403.5959 404.1416 0.0848 -1.0000 -1.0000 2913866 1595132967.00 151.4960 59.9990 32.0000 1.9533 1.9554 403.3974 403.9433 0.0849 -1.0000 -1.0000 2913928 1595132967.10 151.4960 59.9990 32.0000 1.9538 1.9560 403.3553 403.9020 0.0850 -1.0000 -1.0000 2913991 1595132967.20 151.4960 59.9990 32.0000 1.9528 1.9550 403.3453 403.8906 0.0847 -1.0000 -1.0000 2914100 1595132967.30 151.4960 59.9990 32.0000 1.9522 1.9544 403.5020 404.0490 0.0851 -1.0000 -1.0000 2914163 1595132967.40 151.4960 59.9990 32.0000 1.9526 1.9547 403.6536 404.2000 0.0849 -1.0000 -1.0000 2914225 1595132967.50 151.4937 59.9990 32.0000 1.9526 1.9548 403.4666 404.0122 0.0848 -1.0000 -1.0000 2914288 1595132967.60 151.4920 59.9990 32.0000 1.9535 1.9557 403.4510 403.9960 0.0848 -1.0000 -1.0000 2914350 1595132967.70 151.4920 59.9990 32.0000 1.9533 1.9555 403.3671 403.9135 0.0849 -1.0000 -1.0000 2914850 1595132967.80 151.4920 59.9990 32.0000 1.9527 1.9548 403.5782 404.1244 0.0849 -1.0000 -1.0000 2914928 1595132967.90 151.4920 59.9990 32.0000 1.9517 1.9539 403.5874 404.1338 0.0849 -1.0000 -1.0000 2914990 1595132968.00 151.4920 59.9990 32.0000 1.9526 1.9548 403.5985 404.1447 0.0849 -1.0000 -1.0000 2915053 1595132968.10 151.5291 59.9990 32.0000 1.9528 1.9550 403.5151 404.0609 0.0848 -1.0000 -1.0000 2915116 1595132968.20 151.5291 59.9990 32.0000 1.9532 1.9553 403.4048 403.9499 0.0848 -1.0000 -1.0000 2915350 1595132968.30 151.5291 59.9990 32.0000 1.9534 1.9556 403.4062 403.9513 0.0848 -1.0000 -1.0000 2915428 1595132968.40 151.5291 59.9990 32.0000 1.9528 1.9549 403.3941 403.9406 0.0849 -1.0000 -1.0000 2915490 1595132968.50 151.5291 59.9990 32.0000 1.9522 1.9544 403.4817 404.0275 0.0849 -1.0000 -1.0000 2915553 1595132968.60 151.5133 59.9990 32.0000 1.9528 1.9550 403.4800 404.0260 0.0849 -1.0000 -1.0000 2915631 1595132968.70 151.5133 59.9990 32.0000 1.9534 1.9556 403.3932 403.9390 0.0849 -1.0000 -1.0000 2915865 1595132968.80 151.5133 59.9990 32.0000 1.9531 1.9553 403.4813 404.0281 0.0850 -1.0000 -1.0000 2915928 1595132968.90 151.5133 59.9990 32.0000 1.9528 1.9549 403.5449 404.0910 0.0849 -1.0000 -1.0000 2916006 1595132969.00 151.5133 59.9990 32.0000 1.9520 1.9541 403.5983 404.1431 0.0847 -1.0000 -1.0000 2916068 1595132969.10 151.5133 59.9990 32.0000 1.9519 1.9540 403.5618 404.1075 0.0849 -1.0000 -1.0000 2916131 1595132969.20 151.5090 59.9990 32.0000 1.9525 1.9546 403.6115 404.1574 0.0848 -1.0000 -1.0000 2916365 1595132969.30 151.5008 59.9990 32.0000 1.9529 1.9551 403.3702 403.9165 0.0850 -1.0000 -1.0000 2916428 1595132969.40 151.5008 59.9990 32.0000 1.9530 1.9552 403.3375 403.8835 0.0849 -1.0000 -1.0000 2916490 1595132969.50 151.5008 59.9990 32.0000 1.9523 1.9544 403.3489 403.8935 0.0847 -1.0000 -1.0000 2916568 1595132969.60 151.5008 59.9990 32.0000 1.9528 1.9550 403.3697 403.9144 0.0847 -1.0000 -1.0000 2916631 1595132969.70 151.4912 59.9997 32.0000 1.9520 1.9542 403.6293 404.1742 0.0848 -1.0000 -1.0000 2916865 1595132969.80 151.4908 59.9997 32.0000 1.9529 1.9551 403.5915 404.1378 0.0850 -1.0000 -1.0000 2916943 1595132969.90 151.4908 59.9997 32.0000 1.9529 1.9551 403.4405 403.9863 0.0849 -1.0000 -1.0000 2917006 1595132970.00 151.4908 59.9997 32.0000 1.9528 1.9550 403.3482 403.8950 0.0850 -1.0000 -1.0000 2917068 1595132970.10 151.4908 59.9997 32.0000 1.9529 1.9551 403.4563 404.0019 0.0848 -1.0000 -1.0000 2917131 1595132970.20 151.4944 59.9997 32.0000 1.9523 1.9545 403.4989 404.0454 0.0849 -1.0000 -1.0000 2917193 1595132970.30 151.5245 59.9997 32.0000 1.9529 1.9550 403.5406 404.0866 0.0849 -1.0000 -1.0000 2917349 1595132970.40 151.5245 59.9997 32.0000 1.9519 1.9540 403.6241 404.1710 0.0850 -1.0000 -1.0000 2917412 1595132970.50 151.5245 59.9997 32.0000 1.9518 1.9540 403.5770 404.1224 0.0848 -1.0000 -1.0000 2917474 1595132970.60 151.5245 59.9997 32.0000 1.9519 1.9541 403.5151 404.0615 0.0850 -1.0000 -1.0000 2917552 1595132970.70 151.5245 59.9997 32.0000 1.9527 1.9549 403.4307 403.9754 0.0847 -1.0000 -1.0000 2917615 1595132970.80 151.4958 59.9997 32.0000 1.9521 1.9543 403.5086 404.0538 0.0848 -1.0000 -1.0000 2917849 1595132970.90 151.4949 59.9997 32.0000 1.9517 1.9539 403.6072 404.1528 0.0848 -1.0000 -1.0000 2917912 1595132971.00 151.4949 59.9997 32.0000 1.9517 1.9539 403.5598 404.1052 0.0848 -1.0000 -1.0000 2917974 1595132971.10 151.4949 59.9997 32.0000 1.9523 1.9545 403.5037 404.0491 0.0848 -1.0000 -1.0000 2918037 1595132971.20 151.4949 59.9997 32.0000 1.9525 1.9547 403.3936 403.9392 0.0849 -1.0000 -1.0000 2918115 1595132971.30 151.5270 59.9997 32.0000 1.9530 1.9552 403.4426 403.9886 0.0849 -1.0000 -1.0000 2918177 1595132971.40 151.5518 59.9997 32.0000 1.9531 1.9553 403.3761 403.9218 0.0848 -1.0000 -1.0000 2918240 1595132971.50 151.5518 59.9997 32.0000 1.9518 1.9540 403.5311 404.0768 0.0848 -1.0000 -1.0000 2918318 1595132971.60 151.5518 59.9997 32.0000 1.9514 1.9536 403.6686 404.2144 0.0848 -1.0000 -1.0000 2918380 1595132971.70 151.5518 59.9997 32.0000 1.9514 1.9536 403.6232 404.1690 0.0849 -1.0000 -1.0000 2918443 1595132971.80 151.5518 59.9997 32.0000 1.9529 1.9551 403.5320 404.0782 0.0849 -1.0000 -1.0000 2918740 1595132971.90 151.5931 59.9997 32.0000 1.9531 1.9553 403.4342 403.9794 0.0847 -1.0000 -1.0000 2918802 1595132972.00 151.5931 59.9997 32.0000 1.9529 1.9551 403.6095 404.1551 0.0848 -1.0000 -1.0000 2918865 1595132972.10 151.5931 59.9997 32.0000 1.9527 1.9549 403.6678 404.2128 0.0847 -1.0000 -1.0000 2918927 1595132972.20 151.5931 59.9997 32.0000 1.9533 1.9555 403.5340 404.0800 0.0850 -1.0000 -1.0000 2919005 1595132972.30 151.5931 59.9997 32.0000 1.9537 1.9559 403.3775 403.9231 0.0848 -1.0000 -1.0000 2919286 1595132972.40 151.5334 59.9997 32.0000 1.9531 1.9553 403.3624 403.9074 0.0848 -1.0000 -1.0000 2919349 1595132972.50 151.5334 59.9997 32.0000 1.9527 1.9549 403.3812 403.9266 0.0848 -1.0000 -1.0000 2919411 1595132972.60 151.5334 59.9997 32.0000 1.9525 1.9547 403.5568 404.1017 0.0847 -1.0000 -1.0000 2919489 1595132972.70 151.5334 59.9997 32.0000 1.9529 1.9551 403.5039 404.0499 0.0848 -1.0000 -1.0000 2919552 1595132972.80 151.5334 59.9997 32.0000 1.9531 1.9552 403.5131 404.0581 0.0847 -1.0000 -1.0000 2919724 1595132972.90 151.5334 59.9997 32.0000 1.9527 1.9549 403.4052 403.9504 0.0848 -1.0000 -1.0000 2919802 1595132973.00 151.5334 59.9997 32.0000 1.9529 1.9551 403.3736 403.9194 0.0849 -1.0000 -1.0000 2919864 1595132973.10 151.4823 59.9997 32.0000 1.9527 1.9549 403.5023 404.0481 0.0849 -1.0000 -1.0000 2919927 1595132973.20 151.4684 59.9997 32.0000 1.9524 1.9546 403.6189 404.1654 0.0849 -1.0000 -1.0000 2920005 1595132973.30 151.4684 59.9997 32.0000 1.9522 1.9543 403.6052 404.1511 0.0849 -1.0000 -1.0000 2920224 1595132973.40 151.4684 59.9997 32.0000 1.9529 1.9551 403.4754 404.0214 0.0848 -1.0000 -1.0000 2920286 1595132973.50 151.4758 59.9997 32.0000 1.9532 1.9554 403.4469 403.9923 0.0848 -1.0000 -1.0000 2920364 1595132973.60 151.4758 59.9997 32.0000 1.9534 1.9556 403.3468 403.8924 0.0848 -1.0000 -1.0000 2920427 1595132973.70 151.4758 59.9997 32.0000 1.9521 1.9542 403.4581 404.0038 0.0849 -1.0000 -1.0000 2920489 1595132973.80 151.4758 59.9997 32.0000 1.9528 1.9549 403.5047 404.0500 0.0847 -1.0000 -1.0000 2920567 1595132973.90 151.4758 59.9997 32.0000 1.9516 1.9538 403.5985 404.1442 0.0848 -1.0000 -1.0000 2920739 1595132974.00 151.4723 59.9997 32.0000 1.9522 1.9544 403.5374 404.0829 0.0848 -1.0000 -1.0000 2920818 1595132974.10 151.4354 59.9997 32.0000 1.9515 1.9536 403.5248 404.0702 0.0848 -1.0000 -1.0000 2920880 1595132974.20 151.4354 59.9997 32.0000 1.9519 1.9540 403.3276 403.8735 0.0848 -1.0000 -1.0000 2920942 1595132974.30 151.4354 59.9997 32.0000 1.9517 1.9539 403.3618 403.9068 0.0848 -1.0000 -1.0000 2921021 1595132974.40 151.4354 59.9997 32.0000 1.9526 1.9548 403.4658 404.0118 0.0849 -1.0000 -1.0000 2921239 1595132974.50 151.4354 59.9997 32.0000 1.9524 1.9545 403.5545 404.1017 0.0850 -1.0000 -1.0000 2921302 1595132974.60 151.4282 59.9997 32.0000 1.9520 1.9542 403.4535 403.9986 0.0848 -1.0000 -1.0000 2921380 1595132974.70 151.4232 59.9996 32.0000 1.9522 1.9543 403.4072 403.9532 0.0849 -1.0000 -1.0000 2921442 1595132974.80 151.4232 59.9996 32.0000 1.9528 1.9550 403.2915 403.8372 0.0849 -1.0000 -1.0000 2921505 1595132974.90 151.4232 59.9996 32.0000 1.9524 1.9546 403.3397 403.8852 0.0849 -1.0000 -1.0000 2921989 1595132975.00 151.4232 59.9996 32.0000 1.9518 1.9540 403.4652 404.0110 0.0848 -1.0000 -1.0000 2922051 1595132975.10 151.4232 59.9996 32.0000 1.9522 1.9544 403.5476 404.0928 0.0848 -1.0000 -1.0000 2922114 1595132975.20 151.4379 59.9996 32.0000 1.9520 1.9542 403.5797 404.1262 0.0849 -1.0000 -1.0000 2922176 1595132975.30 151.4379 59.9996 32.0000 1.9522 1.9544 403.5218 404.0680 0.0849 -1.0000 -1.0000 2922239 1595132975.40 151.4379 59.9996 32.0000 1.9531 1.9553 403.3815 403.9273 0.0848 -1.0000 -1.0000 2922489 1595132975.50 151.4379 59.9996 32.0000 1.9525 1.9547 403.3398 403.8846 0.0847 -1.0000 -1.0000 2922567 1595132975.60 151.4379 59.9996 32.0000 1.9527 1.9549 403.3937 403.9391 0.0848 -1.0000 -1.0000 2922629 1595132975.70 151.4379 59.9996 32.0000 1.9524 1.9546 403.5288 404.0746 0.0848 -1.0000 -1.0000 2922676 1595132975.80 151.4265 59.9996 32.0000 1.9523 1.9545 403.5501 404.0954 0.0848 -1.0000 -1.0000 2922755 1595132975.90 151.3884 59.9996 32.0000 1.9518 1.9540 403.5524 404.0996 0.0851 -1.0000 -1.0000 2923051 1595132976.00 151.3884 59.9996 32.0000 1.9526 1.9547 403.4445 403.9904 0.0848 -1.0000 -1.0000 2923114 1595132976.10 151.3884 59.9996 32.0000 1.9524 1.9545 403.3970 403.9417 0.0848 -1.0000 -1.0000 2923176 1595132976.20 151.3884 59.9996 32.0000 1.9525 1.9547 403.3315 403.8768 0.0848 -1.0000 -1.0000 2923239 1595132976.30 151.4644 59.9996 32.0000 1.9529 1.9551 403.4185 403.9644 0.0849 -1.0000 -1.0000 2923317 1595132976.40 151.4644 59.9996 32.0000 1.9522 1.9544 403.5332 404.0787 0.0848 -1.0000 -1.0000 2923723 1595132976.50 151.4644 59.9996 32.0000 1.9526 1.9548 403.4303 403.9757 0.0848 -1.0000 -1.0000 2923785 1595132976.60 151.4644 59.9996 32.0000 1.9532 1.9554 403.3671 403.9130 0.0849 -1.0000 -1.0000 2923863 1595132976.70 151.4644 59.9996 32.0000 1.9538 1.9560 403.3855 403.9306 0.0847 -1.0000 -1.0000 2923926 1595132976.80 151.4626 59.9996 32.0000 1.9529 1.9551 403.4215 403.9657 0.0846 -1.0000 -1.0000 2923988 1595132976.90 151.4626 59.9996 32.0000 1.9519 1.9540 403.5607 404.1057 0.0848 -1.0000 -1.0000 2924066 1595132977.00 151.4626 59.9996 32.0000 1.9529 1.9550 403.5227 404.0680 0.0849 -1.0000 -1.0000 2924129 1595132977.10 151.4626 59.9996 32.0000 1.9525 1.9547 403.4899 404.0365 0.0849 -1.0000 -1.0000 2924191 1595132977.20 151.4626 59.9996 32.0000 1.9532 1.9553 403.3626 403.9078 0.0847 -1.0000 -1.0000 2924270 1595132977.30 151.4626 59.9996 32.0000 1.9531 1.9553 403.3893 403.9351 0.0848 -1.0000 -1.0000 2924332 1595132977.40 151.4042 59.9996 32.0000 1.9525 1.9547 403.5597 404.1044 0.0847 -1.0000 -1.0000 2924457 1595132977.50 151.4042 59.9996 32.0000 1.9525 1.9546 403.5695 404.1153 0.0849 -1.0000 -1.0000 2924535 1595132977.60 151.4042 59.9996 32.0000 1.9527 1.9549 403.3617 403.9075 0.0849 -1.0000 -1.0000 2924598 1595132977.70 151.4042 59.9996 32.0000 1.9534 1.9555 403.4116 403.9574 0.0849 -1.0000 -1.0000 2924660 1595132977.80 151.4042 59.9996 32.0000 1.9533 1.9555 403.4369 403.9822 0.0848 -1.0000 -1.0000 2924723 1595132977.90 151.4611 59.9996 32.0000 1.9525 1.9547 403.5330 404.0783 0.0848 -1.0000 -1.0000 2925207 1595132978.00 151.4671 59.9996 32.0000 1.9531 1.9553 403.4598 404.0056 0.0849 -1.0000 -1.0000 2925285 1595132978.10 151.4671 59.9996 32.0000 1.9529 1.9551 403.3999 403.9453 0.0849 -1.0000 -1.0000 2925332 1595132978.20 151.4671 59.9996 32.0000 1.9533 1.9555 403.4094 403.9559 0.0850 -1.0000 -1.0000 2925410 1595132978.30 151.4671 59.9996 32.0000 1.9528 1.9550 403.3611 403.9069 0.0849 -1.0000 -1.0000 2925472 1595132978.40 151.4835 59.9996 32.0000 1.9525 1.9546 403.5204 404.0665 0.0849 -1.0000 -1.0000 2925535 1595132978.50 151.5309 59.9996 32.0000 1.9530 1.9552 403.5264 404.0722 0.0848 -1.0000 -1.0000 2925879 1595132978.60 151.5309 59.9996 32.0000 1.9523 1.9545 403.5105 404.0557 0.0848 -1.0000 -1.0000 2925957 1595132978.70 151.5309 59.9996 32.0000 1.9523 1.9545 403.4720 404.0181 0.0849 -1.0000 -1.0000 2926019 1595132978.80 151.5309 59.9996 32.0000 1.9529 1.9551 403.3768 403.9223 0.0848 -1.0000 -1.0000 2926082 1595132978.90 151.5309 59.9996 32.0000 1.9520 1.9542 403.5040 404.0498 0.0849 -1.0000 -1.0000 2926160 1595132979.00 151.5309 59.9996 32.0000 1.9522 1.9544 403.5023 404.0486 0.0849 -1.0000 -1.0000 2926207 1595132979.10 151.5621 59.9996 32.0000 1.9519 1.9540 403.5434 404.0895 0.0849 -1.0000 -1.0000 2926285 1595132979.20 151.5639 59.9996 32.0000 1.9533 1.9555 403.4870 404.0319 0.0846 -1.0000 -1.0000 2926347 1595132979.30 151.5639 59.9996 32.0000 1.9533 1.9555 403.4058 403.9515 0.0849 -1.0000 -1.0000 2926410 1595132979.40 151.5639 59.9996 32.0000 1.9537 1.9559 403.4058 403.9520 0.0850 -1.0000 -1.0000 2926472 1595132979.50 151.5791 59.9996 32.0000 1.9541 1.9562 403.4213 403.9668 0.0848 -1.0000 -1.0000 2927254 1595132979.60 151.5820 59.9996 32.0000 1.9523 1.9545 403.5023 404.0484 0.0848 -1.0000 -1.0000 2927316 1595132979.70 151.5820 59.9996 32.0000 1.9521 1.9542 403.5692 404.1136 0.0846 -1.0000 -1.0000 2927425 1595132979.80 151.5820 59.9996 32.0000 1.9524 1.9546 403.5315 404.0752 0.0845 -1.0000 -1.0000 2927503 1595132979.90 151.5820 59.9996 32.0000 1.9528 1.9549 403.4033 403.9483 0.0848 -1.0000 -1.0000 2927566 1595132980.00 151.5820 59.9996 32.0000 1.9528 1.9550 403.4108 403.9560 0.0847 -1.0000 -1.0000 2927644 1595132980.10 151.5588 59.9996 32.0000 1.9525 1.9547 403.4014 403.9466 0.0848 -1.0000 -1.0000 2927707 1595132980.20 151.5588 59.9996 32.0000 1.9521 1.9542 403.5074 404.0528 0.0848 -1.0000 -1.0000 2927769 1595132980.30 151.5588 59.9996 32.0000 1.9521 1.9543 403.6047 404.1503 0.0848 -1.0000 -1.0000 2927847 1595132980.40 151.5588 59.9996 32.0000 1.9523 1.9544 403.5847 404.1303 0.0848 -1.0000 -1.0000 2927910 1595132980.50 151.5588 59.9996 32.0000 1.9525 1.9546 403.5105 404.0560 0.0848 -1.0000 -1.0000 2927972 1595132980.60 151.5588 59.9996 32.0000 1.9527 1.9548 403.3980 403.9433 0.0847 -1.0000 -1.0000 2928050 1595132980.70 151.5588 59.9996 32.0000 1.9527 1.9549 403.3828 403.9269 0.0846 -1.0000 -1.0000 2928113 1595132980.80 151.6031 59.9996 32.0000 1.9529 1.9551 403.5392 404.0849 0.0848 -1.0000 -1.0000 2928160 1595132980.90 151.6031 59.9996 32.0000 1.9524 1.9546 403.5705 404.1157 0.0847 -1.0000 -1.0000 2928238 1595132981.00 151.6031 59.9996 32.0000 1.9530 1.9551 403.4154 403.9608 0.0848 -1.0000 -1.0000 2928300 1595132981.10 151.6031 59.9996 32.0000 1.9531 1.9553 403.3921 403.9385 0.0849 -1.0000 -1.0000 2928362 1595132981.20 151.6031 59.9996 32.0000 1.9531 1.9552 403.3549 403.9001 0.0848 -1.0000 -1.0000 2928441 1595132981.30 151.6031 59.9996 32.0000 1.9525 1.9547 403.4440 403.9890 0.0846 -1.0000 -1.0000 2928503 1595132981.40 151.6031 59.9996 32.0000 1.9527 1.9548 403.5526 404.0983 0.0848 -1.0000 -1.0000 2928565 1595132981.50 151.6031 59.9996 32.0000 1.9534 1.9555 403.6756 404.2214 0.0848 -1.0000 -1.0000 2928644 1595132981.60 151.6031 59.9996 32.0000 1.9524 1.9546 403.5938 404.1386 0.0846 -1.0000 -1.0000 2928706 1595132981.70 151.6031 59.9996 32.0000 1.9530 1.9552 403.5889 404.1338 0.0847 -1.0000 -1.0000 2928769 1595132981.80 151.6031 59.9996 32.0000 1.9535 1.9557 403.4538 403.9991 0.0848 -1.0000 -1.0000 2928831 1595132981.90 151.5399 59.9996 32.0000 1.9535 1.9556 403.4430 403.9869 0.0846 -1.0000 -1.0000 2928893 1595132982.00 151.5399 59.9996 32.0000 1.9528 1.9550 403.3065 403.8510 0.0847 -1.0000 -1.0000 2928972 1595132982.10 151.5399 59.9996 32.0000 1.9531 1.9553 403.4171 403.9621 0.0848 -1.0000 -1.0000 2929034 1595132982.20 151.5399 59.9996 32.0000 1.9525 1.9546 403.5711 404.1162 0.0847 -1.0000 -1.0000 2929097 1595132982.30 151.5399 59.9996 32.0000 1.9525 1.9547 403.5916 404.1370 0.0848 -1.0000 -1.0000 2929175 1595132982.40 151.4959 59.9996 32.0000 1.9530 1.9552 403.4147 403.9601 0.0848 -1.0000 -1.0000 2929237 1595132982.50 151.4959 59.9996 32.0000 1.9527 1.9549 403.3539 403.8985 0.0847 -1.0000 -1.0000 2929300 1595132982.60 151.4959 59.9996 32.0000 1.9529 1.9551 403.3815 403.9265 0.0848 -1.0000 -1.0000 2929628 1595132982.70 151.4959 59.9996 32.0000 1.9521 1.9543 403.4479 403.9938 0.0849 -1.0000 -1.0000 2929706 1595132982.80 151.4959 59.9996 32.0000 1.9521 1.9542 403.5470 404.0934 0.0849 -1.0000 -1.0000 2929753 1595132982.90 151.4959 59.9996 32.0000 1.9518 1.9540 403.4541 403.9993 0.0848 -1.0000 -1.0000 2929831 1595132983.00 151.5409 59.9996 32.0000 1.9525 1.9547 403.4195 403.9654 0.0849 -1.0000 -1.0000 2929893 1595132983.10 151.5409 59.9996 32.0000 1.9525 1.9547 403.3594 403.9045 0.0847 -1.0000 -1.0000 2930284 1595132983.20 151.5409 59.9996 32.0000 1.9526 1.9548 403.3296 403.8750 0.0848 -1.0000 -1.0000 2930362 1595132983.30 151.5409 59.9996 32.0000 1.9522 1.9544 403.5677 404.1129 0.0847 -1.0000 -1.0000 2930425 1595132983.40 151.5409 59.9996 32.0000 1.9514 1.9536 403.5799 404.1259 0.0849 -1.0000 -1.0000 2930487 1595132983.50 151.4777 59.9996 32.0000 1.9529 1.9551 403.4291 403.9744 0.0847 -1.0000 -1.0000 2930550 1595132983.60 151.4777 59.9996 32.0000 1.9528 1.9550 403.3198 403.8646 0.0847 -1.0000 -1.0000 2930737 1595132983.70 151.4777 59.9996 32.0000 1.9521 1.9542 403.4385 403.9832 0.0847 -1.0000 -1.0000 2930800 1595132983.80 151.4777 59.9996 32.0000 1.9522 1.9544 403.5434 404.0889 0.0848 -1.0000 -1.0000 2930862 1595132983.90 151.4777 59.9996 32.0000 1.9518 1.9540 403.5085 404.0531 0.0848 -1.0000 -1.0000 2930925 1595132984.00 151.4777 59.9996 32.0000 1.9508 1.9530 403.4920 404.0380 0.0848 -1.0000 -1.0000 2931003 1595132984.10 151.4777 59.9996 32.0000 1.9535 1.9557 403.3889 403.9342 0.0848 -1.0000 -1.0000 2931096 1595132984.20 151.4366 59.9996 32.0000 1.9528 1.9549 403.3743 403.9196 0.0848 -1.0000 -1.0000 2931159 1595132984.30 151.4366 59.9996 32.0000 1.9521 1.9542 403.3466 403.8914 0.0847 -1.0000 -1.0000 2931237 1595132984.40 151.4366 59.9996 32.0000 1.9521 1.9543 403.4711 404.0165 0.0849 -1.0000 -1.0000 2931299 1595132984.50 151.4366 59.9996 32.0000 1.9522 1.9544 403.4778 404.0233 0.0848 -1.0000 -1.0000 2931362 1595132984.60 151.4792 59.9996 32.0000 1.9531 1.9553 403.4525 403.9979 0.0848 -1.0000 -1.0000 2931424 1595132984.70 151.4792 59.9996 32.0000 1.9527 1.9549 403.3707 403.9166 0.0849 -1.0000 -1.0000 2931596 1595132984.80 151.4792 59.9996 32.0000 1.9527 1.9549 403.3738 403.9192 0.0848 -1.0000 -1.0000 2931659 1595132984.90 151.4792 59.9996 32.0000 1.9522 1.9543 403.3850 403.9307 0.0848 -1.0000 -1.0000 2931737 1595132985.00 151.4792 59.9996 32.0000 1.9522 1.9543 403.4971 404.0427 0.0849 -1.0000 -1.0000 2931799 1595132985.10 151.5147 59.9992 32.0000 1.9526 1.9548 403.5798 404.1244 0.0847 -1.0000 -1.0000 2931862 1595132985.20 151.5147 59.9992 32.0000 1.9529 1.9551 403.4890 404.0357 0.0849 -1.0000 -1.0000 2932221 1595132985.30 151.5147 59.9992 32.0000 1.9532 1.9553 403.4142 403.9597 0.0848 -1.0000 -1.0000 2932283 1595132985.40 151.5147 59.9992 32.0000 1.9528 1.9550 403.3433 403.8882 0.0847 -1.0000 -1.0000 2932346 1595132985.50 151.5147 59.9992 32.0000 1.9528 1.9549 403.4848 404.0296 0.0848 -1.0000 -1.0000 2932424 1595132985.60 151.5147 59.9992 32.0000 1.9514 1.9536 403.5230 404.0686 0.0848 -1.0000 -1.0000 2932487 1595132985.70 151.4863 59.9992 32.0000 1.9522 1.9544 403.4254 403.9701 0.0847 -1.0000 -1.0000 2932705 1595132985.80 151.4863 59.9992 32.0000 1.9527 1.9549 403.3549 403.9005 0.0848 -1.0000 -1.0000 2932783 1595132985.90 151.4863 59.9992 32.0000 1.9526 1.9548 403.4384 403.9842 0.0848 -1.0000 -1.0000 2932846 1595132986.00 151.4863 59.9992 32.0000 1.9526 1.9548 403.4911 404.0368 0.0848 -1.0000 -1.0000 2932924 1595132986.10 151.4863 59.9992 32.0000 1.9515 1.9537 403.6460 404.1904 0.0846 -1.0000 -1.0000 2932986 1595132986.20 151.4823 59.9992 32.0000 1.9525 1.9547 403.5852 404.1301 0.0847 -1.0000 -1.0000 2933205 1595132986.30 151.4823 59.9992 32.0000 1.9520 1.9542 403.4815 404.0271 0.0849 -1.0000 -1.0000 2933283 1595132986.40 151.4823 59.9992 32.0000 1.9531 1.9553 403.4435 403.9898 0.0849 -1.0000 -1.0000 2933346 1595132986.50 151.4823 59.9992 32.0000 1.9527 1.9549 403.4347 403.9802 0.0848 -1.0000 -1.0000 2933424 1595132986.60 151.4823 59.9992 32.0000 1.9526 1.9548 403.4871 404.0319 0.0847 -1.0000 -1.0000 2933486 1595132986.70 151.4851 59.9992 32.0000 1.9530 1.9551 403.5776 404.1229 0.0848 -1.0000 -1.0000 2933970 1595132986.80 151.4941 59.9992 32.0000 1.9528 1.9550 403.5223 404.0684 0.0849 -1.0000 -1.0000 2934033 1595132986.90 151.4941 59.9992 32.0000 1.9537 1.9559 403.4369 403.9819 0.0847 -1.0000 -1.0000 2934111 1595132987.00 151.4941 59.9992 32.0000 1.9532 1.9554 403.4536 403.9979 0.0846 -1.0000 -1.0000 2934173 1595132987.10 151.4941 59.9992 32.0000 1.9532 1.9554 403.5805 404.1257 0.0847 -1.0000 -1.0000 2934236 1595132987.20 151.4941 59.9992 32.0000 1.9517 1.9538 403.6162 404.1615 0.0848 -1.0000 -1.0000 2934314 1595132987.30 151.4720 59.9992 32.0000 1.9528 1.9550 403.6308 404.1769 0.0849 -1.0000 -1.0000 2934377 1595132987.40 151.4720 59.9992 32.0000 1.9528 1.9550 403.6121 404.1563 0.0847 -1.0000 -1.0000 2934439 1595132987.50 151.4720 59.9992 32.0000 1.9545 1.9566 403.5558 404.1013 0.0848 -1.0000 -1.0000 2934502 1595132987.60 151.4720 59.9992 32.0000 1.9533 1.9554 403.4046 403.9496 0.0847 -1.0000 -1.0000 2934564 1595132987.70 151.4720 59.9992 32.0000 1.9531 1.9552 403.4473 403.9923 0.0847 -1.0000 -1.0000 2934627 1595132987.80 151.4720 59.9992 32.0000 1.9525 1.9547 403.4426 403.9873 0.0847 -1.0000 -1.0000 2934705 1595132987.90 151.4604 59.9992 32.0000 1.9521 1.9542 403.4984 404.0437 0.0848 -1.0000 -1.0000 2934767 1595132988.00 151.4463 59.9992 32.0000 1.9525 1.9547 403.5782 404.1235 0.0847 -1.0000 -1.0000 2934845 1595132988.10 151.4463 59.9992 32.0000 1.9528 1.9549 403.4481 403.9930 0.0848 -1.0000 -1.0000 2934908 1595132988.20 151.4463 59.9992 32.0000 1.9533 1.9554 403.3743 403.9198 0.0848 -1.0000 -1.0000 2935486 1595132988.30 151.4459 59.9992 32.0000 1.9528 1.9549 403.3945 403.9397 0.0848 -1.0000 -1.0000 2935564 1595132988.40 151.4262 59.9992 32.0000 1.9526 1.9548 403.5051 404.0504 0.0848 -1.0000 -1.0000 2935626 1595132988.50 151.4262 59.9992 32.0000 1.9515 1.9537 403.5537 404.0988 0.0847 -1.0000 -1.0000 2935689 1595132988.60 151.4262 59.9992 32.0000 1.9520 1.9542 403.5168 404.0631 0.0849 -1.0000 -1.0000 2935752 1595132988.70 151.4262 59.9992 32.0000 1.9528 1.9550 403.4787 404.0249 0.0849 -1.0000 -1.0000 2935814 1595132988.80 151.4262 59.9992 32.0000 1.9533 1.9555 403.3751 403.9207 0.0848 -1.0000 -1.0000 2935876 1595132988.90 151.4262 59.9992 32.0000 1.9533 1.9555 403.4266 403.9726 0.0848 -1.0000 -1.0000 2935955 1595132989.00 151.4262 59.9992 32.0000 1.9522 1.9544 403.5560 404.1012 0.0848 -1.0000 -1.0000 2936017 1595132989.10 151.4262 59.9992 32.0000 1.9519 1.9541 403.5087 404.0545 0.0848 -1.0000 -1.0000 2936079 1595132989.20 151.4262 59.9992 32.0000 1.9522 1.9544 403.5618 404.1064 0.0847 -1.0000 -1.0000 2936158 1595132989.30 151.4262 59.9992 32.0000 1.9522 1.9544 403.4894 404.0351 0.0848 -1.0000 -1.0000 2936220 1595132989.40 151.4262 59.9992 32.0000 1.9528 1.9549 403.4860 404.0298 0.0845 -1.0000 -1.0000 2936282 1595132989.50 151.4262 59.9992 32.0000 1.9535 1.9557 403.3240 403.8696 0.0848 -1.0000 -1.0000 2936360 1595132989.60 151.5180 59.9992 32.0000 1.9529 1.9551 403.3525 403.8979 0.0848 -1.0000 -1.0000 2936423 1595132989.70 151.5180 59.9992 32.0000 1.9518 1.9540 403.4822 404.0277 0.0848 -1.0000 -1.0000 2936486 1595132989.80 151.5180 59.9992 32.0000 1.9526 1.9547 403.6538 404.1990 0.0847 -1.0000 -1.0000 2936751 1595132989.90 151.5180 59.9992 32.0000 1.9525 1.9546 403.5827 404.1280 0.0848 -1.0000 -1.0000 2936814 1595132990.00 151.5180 59.9992 32.0000 1.9530 1.9552 403.6115 404.1556 0.0845 -1.0000 -1.0000 2936892 1595132990.10 151.5429 59.9992 32.0000 1.9532 1.9553 403.4924 404.0370 0.0847 -1.0000 -1.0000 2936970 1595132990.20 151.5703 59.9991 32.0000 1.9528 1.9549 403.4387 403.9833 0.0847 -1.0000 -1.0000 2937032 1595132990.30 151.5703 59.9991 32.0000 1.9522 1.9544 403.5153 404.0602 0.0847 -1.0000 -1.0000 2938110 1595132990.40 151.5703 59.9991 32.0000 1.9520 1.9542 403.5881 404.1336 0.0848 -1.0000 -1.0000 2938173 1595132990.50 151.5703 59.9991 32.0000 1.9526 1.9548 403.4655 404.0110 0.0848 -1.0000 -1.0000 2938235 1595132990.60 151.5703 59.9991 32.0000 1.9526 1.9548 403.4510 403.9956 0.0847 -1.0000 -1.0000 2938313 1595132990.70 151.5703 59.9991 32.0000 1.9528 1.9550 403.4004 403.9450 0.0847 -1.0000 -1.0000 2938376 1595132990.80 151.5177 59.9991 32.0000 1.9528 1.9550 403.3236 403.8674 0.0846 -1.0000 -1.0000 2938438 1595132990.90 151.5177 59.9991 32.0000 1.9521 1.9542 403.4593 404.0041 0.0848 -1.0000 -1.0000 2938517 1595132991.00 151.5177 59.9991 32.0000 1.9522 1.9544 403.5089 404.0532 0.0846 -1.0000 -1.0000 2938579 1595132991.10 151.5177 59.9991 32.0000 1.9518 1.9540 403.6064 404.1513 0.0847 -1.0000 -1.0000 2938641 1595132991.20 151.5177 59.9991 32.0000 1.9521 1.9542 403.4144 403.9594 0.0847 -1.0000 -1.0000 2938720 1595132991.30 151.5257 59.9991 32.0000 1.9522 1.9544 403.3958 403.9409 0.0848 -1.0000 -1.0000 2938782 1595132991.40 151.5268 59.9991 32.0000 1.9526 1.9548 403.3558 403.9000 0.0846 -1.0000 -1.0000 2938844 1595132991.50 151.5268 59.9991 32.0000 1.9516 1.9538 403.4742 404.0190 0.0847 -1.0000 -1.0000 2938907 1595132991.60 151.5268 59.9991 32.0000 1.9518 1.9540 403.5412 404.0868 0.0848 -1.0000 -1.0000 2938985 1595132991.70 151.5268 59.9991 32.0000 1.9527 1.9548 403.5267 404.0727 0.0849 -1.0000 -1.0000 2939047 1595132991.80 151.5268 59.9991 32.0000 1.9530 1.9552 403.4265 403.9718 0.0847 -1.0000 -1.0000 2939110 1595132991.90 151.5553 59.9991 32.0000 1.9535 1.9557 403.3405 403.8850 0.0847 -1.0000 -1.0000 2939172 1595132992.00 151.5553 59.9991 32.0000 1.9526 1.9548 403.4377 403.9824 0.0847 -1.0000 -1.0000 2939251 1595132992.10 151.5553 59.9991 32.0000 1.9528 1.9549 403.5113 404.0568 0.0848 -1.0000 -1.0000 2939313 1595132992.20 151.5553 59.9991 32.0000 1.9523 1.9545 403.5382 404.0837 0.0848 -1.0000 -1.0000 2939375 1595132992.30 151.5553 59.9991 32.0000 1.9528 1.9550 403.6386 404.1834 0.0847 -1.0000 -1.0000 2939454 1595132992.40 151.5553 59.9991 32.0000 1.9537 1.9559 403.3956 403.9411 0.0848 -1.0000 -1.0000 2939516 1595132992.50 151.5553 59.9991 32.0000 1.9526 1.9548 403.4281 403.9735 0.0849 -1.0000 -1.0000 2939578 1595132992.60 151.5553 59.9991 32.0000 1.9522 1.9544 403.5752 404.1201 0.0847 -1.0000 -1.0000 2939641 1595132992.70 151.5553 59.9991 32.0000 1.9521 1.9542 403.5861 404.1313 0.0848 -1.0000 -1.0000 2939704 1595132992.80 151.5553 59.9991 32.0000 1.9518 1.9539 403.5226 404.0682 0.0848 -1.0000 -1.0000 2939766 1595132992.90 151.5559 59.9991 32.0000 1.9523 1.9544 403.5396 404.0860 0.0849 -1.0000 -1.0000 2939844 1595132993.00 151.5592 59.9991 32.0000 1.9530 1.9552 403.4425 403.9869 0.0846 -1.0000 -1.0000 2939907 1595132993.10 151.5592 59.9991 32.0000 1.9529 1.9551 403.3793 403.9242 0.0848 -1.0000 -1.0000 2939969 1595132993.20 151.5592 59.9991 32.0000 1.9537 1.9559 403.3645 403.9091 0.0847 -1.0000 -1.0000 2940047 1595132993.30 151.5592 59.9991 32.0000 1.9525 1.9547 403.4440 403.9898 0.0849 -1.0000 -1.0000 2940110 1595132993.40 151.5592 59.9991 32.0000 1.9523 1.9545 403.5347 404.0798 0.0847 -1.0000 -1.0000 2940454 1595132993.50 151.5478 59.9991 32.0000 1.9522 1.9544 403.4866 404.0315 0.0847 -1.0000 -1.0000 2940532 1595132993.60 151.5347 59.9991 32.0000 1.9525 1.9546 403.4602 404.0054 0.0847 -1.0000 -1.0000 2940594 1595132993.70 151.5347 59.9991 32.0000 1.9539 1.9561 403.3940 403.9399 0.0850 -1.0000 -1.0000 2940657 1595132993.80 151.5347 59.9991 32.0000 1.9534 1.9556 403.3940 403.9388 0.0847 -1.0000 -1.0000 2940734 1595132993.90 151.5347 59.9991 32.0000 1.9522 1.9544 403.5170 404.0620 0.0847 -1.0000 -1.0000 2940969 1595132994.00 151.5347 59.9991 32.0000 1.9526 1.9547 403.5734 404.1191 0.0849 -1.0000 -1.0000 2941047 1595132994.10 151.4536 59.9991 32.0000 1.9528 1.9549 403.6114 404.1549 0.0845 -1.0000 -1.0000 2941109 1595132994.20 151.4536 59.9991 32.0000 1.9522 1.9543 403.5960 404.1405 0.0847 -1.0000 -1.0000 2941172 1595132994.30 151.4536 59.9991 32.0000 1.9530 1.9552 403.4038 403.9489 0.0848 -1.0000 -1.0000 2941250 1595132994.40 151.4536 59.9991 32.0000 1.9528 1.9549 403.3778 403.9216 0.0846 -1.0000 -1.0000 2941516 1595132994.50 151.4536 59.9991 32.0000 1.9528 1.9550 403.4003 403.9461 0.0849 -1.0000 -1.0000 2941578 1595132994.60 151.4536 59.9991 32.0000 1.9525 1.9547 403.4923 404.0374 0.0847 -1.0000 -1.0000 2941641 1595132994.70 151.4536 59.9991 32.0000 1.9522 1.9544 403.5206 404.0662 0.0848 -1.0000 -1.0000 2941703 1595132994.80 151.5153 59.9989 32.0000 1.9529 1.9551 403.5144 404.0597 0.0847 -1.0000 -1.0000 2941765 1595132994.90 151.5153 59.9989 32.0000 1.9530 1.9551 403.3929 403.9376 0.0847 -1.0000 -1.0000 2942000 1595132995.00 151.5153 59.9989 32.0000 1.9529 1.9551 403.3651 403.9096 0.0847 -1.0000 -1.0000 2942062 1595132995.10 151.5153 59.9989 32.0000 1.9526 1.9548 403.5017 404.0465 0.0847 -1.0000 -1.0000 2942125 1595132995.20 151.4581 59.9989 32.0000 1.9521 1.9542 403.5692 404.1149 0.0849 -1.0000 -1.0000 2942219 1595132995.30 151.4581 59.9989 32.0000 1.9522 1.9544 403.4831 404.0289 0.0848 -1.0000 -1.0000 2942281 1595132995.40 151.4581 59.9989 32.0000 1.9531 1.9552 403.5034 404.0481 0.0847 -1.0000 -1.0000 2942500 1595132995.50 151.4581 59.9989 32.0000 1.9532 1.9553 403.4263 403.9702 0.0846 -1.0000 -1.0000 2942578 1595132995.60 151.4581 59.9989 32.0000 1.9528 1.9550 403.4131 403.9584 0.0848 -1.0000 -1.0000 2942641 1595132995.70 151.4552 59.9989 32.0000 1.9535 1.9557 403.3783 403.9242 0.0849 -1.0000 -1.0000 2942703 1595132995.80 151.4540 59.9989 32.0000 1.9525 1.9546 403.5823 404.1277 0.0847 -1.0000 -1.0000 2942781 1595132995.90 151.4540 59.9989 32.0000 1.9523 1.9545 403.5556 404.1010 0.0849 -1.0000 -1.0000 2942843 1595132996.00 151.4540 59.9989 32.0000 1.9530 1.9551 403.4050 403.9500 0.0847 -1.0000 -1.0000 2942906 1595132996.10 151.4540 59.9989 32.0000 1.9535 1.9557 403.3626 403.9072 0.0848 -1.0000 -1.0000 2942968 1595132996.20 151.4540 59.9989 32.0000 1.9534 1.9556 403.4363 403.9816 0.0848 -1.0000 -1.0000 2943031 1595132996.30 151.4608 59.9989 32.0000 1.9526 1.9548 403.5374 404.0824 0.0847 -1.0000 -1.0000 2943109 1595132996.40 151.4615 59.9989 32.0000 1.9523 1.9544 403.5834 404.1289 0.0849 -1.0000 -1.0000 2943984 1595132996.50 151.4615 59.9989 32.0000 1.9525 1.9547 403.6123 404.1574 0.0847 -1.0000 -1.0000 2944046 1595132996.60 151.4615 59.9989 32.0000 1.9536 1.9557 403.6270 404.1725 0.0848 -1.0000 -1.0000 2944125 1595132996.70 151.4615 59.9989 32.0000 1.9531 1.9553 403.3973 403.9428 0.0848 -1.0000 -1.0000 2944171 1595132996.80 151.4665 59.9989 32.0000 1.9532 1.9554 403.3164 403.8610 0.0847 -1.0000 -1.0000 2944234 1595132996.90 151.5080 59.9989 32.0000 1.9527 1.9548 403.5419 404.0863 0.0846 -1.0000 -1.0000 2944312 1595132997.00 151.5080 59.9989 32.0000 1.9521 1.9543 403.6008 404.1454 0.0847 -1.0000 -1.0000 2944374 1595132997.10 151.5080 59.9989 32.0000 1.9530 1.9552 403.6120 404.1571 0.0847 -1.0000 -1.0000 2944437 1595132997.20 151.5080 59.9989 32.0000 1.9530 1.9552 403.5191 404.0644 0.0848 -1.0000 -1.0000 2944515 1595132997.30 151.5080 59.9989 32.0000 1.9533 1.9554 403.3747 403.9199 0.0848 -1.0000 -1.0000 2944577 1595132997.40 151.5080 59.9989 32.0000 1.9528 1.9550 403.4350 403.9809 0.0849 -1.0000 -1.0000 2944640 1595132997.50 151.5080 59.9989 32.0000 1.9532 1.9553 403.4797 404.0249 0.0847 -1.0000 -1.0000 2944703 1595132997.60 151.5080 59.9989 32.0000 1.9520 1.9541 403.5593 404.1040 0.0846 -1.0000 -1.0000 2944780 1595132997.70 151.5080 59.9989 32.0000 1.9531 1.9553 403.5031 404.0477 0.0847 -1.0000 -1.0000 2944843 1595132997.80 151.5080 59.9989 32.0000 1.9533 1.9555 403.3654 403.9093 0.0846 -1.0000 -1.0000 2944921 1595132997.90 151.5118 59.9989 32.0000 1.9528 1.9550 403.3898 403.9348 0.0847 -1.0000 -1.0000 2944983 1595132998.00 151.5141 59.9989 32.0000 1.9527 1.9548 403.4691 404.0140 0.0847 -1.0000 -1.0000 2945093 1595132998.10 151.5141 59.9989 32.0000 1.9531 1.9553 403.6139 404.1594 0.0848 -1.0000 -1.0000 2945155 1595132998.20 151.5141 59.9989 32.0000 1.9533 1.9555 403.5247 404.0692 0.0847 -1.0000 -1.0000 2945218 1595132998.30 151.5141 59.9989 32.0000 1.9528 1.9550 403.5071 404.0528 0.0848 -1.0000 -1.0000 2945296 1595132998.40 151.5214 59.9989 32.0000 1.9533 1.9555 403.4125 403.9573 0.0847 -1.0000 -1.0000 2945358 1595132998.50 151.5254 59.9989 32.0000 1.9530 1.9552 403.4169 403.9596 0.0845 -1.0000 -1.0000 2945421 1595132998.60 151.5254 59.9989 32.0000 1.9533 1.9555 403.5913 404.1364 0.0847 -1.0000 -1.0000 2945483 1595132998.70 151.5254 59.9989 32.0000 1.9527 1.9549 403.6043 404.1495 0.0847 -1.0000 -1.0000 2945546 1595132998.80 151.5254 59.9989 32.0000 1.9525 1.9547 403.6298 404.1760 0.0849 -1.0000 -1.0000 2945609 1595132998.90 151.5254 59.9989 32.0000 1.9534 1.9556 403.4814 404.0266 0.0848 -1.0000 -1.0000 2945686 1595132999.00 151.5544 59.9989 32.0000 1.9536 1.9558 403.3884 403.9340 0.0848 -1.0000 -1.0000 2945749 1595132999.10 151.5544 59.9989 32.0000 1.9537 1.9559 403.4665 404.0121 0.0848 -1.0000 -1.0000 2945812 1595132999.20 151.5544 59.9989 32.0000 1.9525 1.9546 403.6294 404.1745 0.0847 -1.0000 -1.0000 2945890 1595132999.30 151.5544 59.9989 32.0000 1.9529 1.9551 403.6127 404.1576 0.0847 -1.0000 -1.0000 2945952 1595132999.40 151.5544 59.9989 32.0000 1.9527 1.9549 403.6551 404.2006 0.0848 -1.0000 -1.0000 2946015 1595132999.50 151.5544 59.9989 32.0000 1.9538 1.9559 403.4194 403.9638 0.0846 -1.0000 -1.0000 2947108 1595132999.60 151.5600 59.9992 32.0000 1.9534 1.9555 403.3507 403.8947 0.0846 -1.0000 -1.0000 2947170 1595132999.70 151.5627 59.9994 32.0000 1.9541 1.9563 403.4968 404.0425 0.0849 -1.0000 -1.0000 2947233 1595132999.80 151.5627 59.9994 32.0000 1.9531 1.9552 403.3976 403.9430 0.0848 -1.0000 -1.0000 2947295 1595132999.90 151.5627 59.9994 32.0000 1.9517 1.9539 403.5003 404.0448 0.0846 -1.0000 -1.0000 2947358 1595133000.00 151.5627 59.9994 32.0000 1.9527 1.9549 403.5728 404.1193 0.0849 -1.0000 -1.0000 2947452 1595133000.10 151.5627 59.9994 32.0000 1.9524 1.9546 403.5055 404.0504 0.0847 -1.0000 -1.0000 2947514 1595133000.20 151.5533 59.9994 32.0000 1.9535 1.9557 403.4100 403.9547 0.0847 -1.0000 -1.0000 2947577 1595133000.30 151.5533 59.9994 32.0000 1.9527 1.9549 403.3952 403.9401 0.0847 -1.0000 -1.0000 2947655 1595133000.40 151.5533 59.9994 32.0000 1.9523 1.9545 403.4583 404.0033 0.0847 -1.0000 -1.0000 2947717 1595133000.50 151.5533 59.9994 32.0000 1.9523 1.9545 403.5919 404.1369 0.0847 -1.0000 -1.0000 2947780 1595133000.60 151.5533 59.9994 32.0000 1.9524 1.9545 403.5400 404.0841 0.0846 -1.0000 -1.0000 2947858 1595133000.70 151.5249 59.9994 32.0000 1.9526 1.9548 403.4123 403.9578 0.0849 -1.0000 -1.0000 2947920 1595133000.80 151.5249 59.9994 32.0000 1.9531 1.9553 403.3879 403.9333 0.0848 -1.0000 -1.0000 2947983 1595133000.90 151.5249 59.9994 32.0000 1.9530 1.9552 403.4241 403.9691 0.0847 -1.0000 -1.0000 2948061 1595133001.00 151.5249 59.9994 32.0000 1.9529 1.9551 403.4086 403.9530 0.0847 -1.0000 -1.0000 2948124 1595133001.10 151.5249 59.9994 32.0000 1.9523 1.9545 403.5540 404.0993 0.0847 -1.0000 -1.0000 2948186 1595133001.20 151.5249 59.9994 32.0000 1.9516 1.9538 403.6099 404.1547 0.0847 -1.0000 -1.0000 2948249 1595133001.30 151.5249 59.9994 32.0000 1.9522 1.9544 403.4909 404.0356 0.0847 -1.0000 -1.0000 2948326 1595133001.40 151.5249 59.9994 32.0000 1.9525 1.9547 403.4353 403.9803 0.0846 -1.0000 -1.0000 2948420 1595133001.50 151.5249 59.9994 32.0000 1.9525 1.9547 403.3860 403.9304 0.0847 -1.0000 -1.0000 2948483 1595133001.60 151.5249 59.9994 32.0000 1.9524 1.9546 403.5027 404.0478 0.0847 -1.0000 -1.0000 2948624 1595133001.70 151.5249 59.9994 32.0000 1.9518 1.9539 403.5443 404.0894 0.0847 -1.0000 -1.0000 2948686 1595133001.80 151.4847 59.9994 32.0000 1.9517 1.9538 403.5689 404.1147 0.0849 -1.0000 -1.0000 2948764 1595133001.90 151.4847 59.9994 32.0000 1.9530 1.9551 403.4188 403.9643 0.0848 -1.0000 -1.0000 2948826 1595133002.00 151.4847 59.9994 32.0000 1.9528 1.9550 403.3109 403.8559 0.0848 -1.0000 -1.0000 2948905 1595133002.10 151.4847 59.9994 32.0000 1.9525 1.9547 403.3645 403.9094 0.0847 -1.0000 -1.0000 2949279 1595133002.20 151.4847 59.9994 32.0000 1.9514 1.9535 403.5148 404.0595 0.0847 -1.0000 -1.0000 2949342 1595133002.30 151.4801 59.9994 32.0000 1.9514 1.9536 403.4266 403.9715 0.0847 -1.0000 -1.0000 2949420 1595133002.40 151.4732 59.9994 32.0000 1.9513 1.9535 403.5340 404.0787 0.0847 -1.0000 -1.0000 2949467 1595133002.50 151.4732 59.9994 32.0000 1.9517 1.9539 403.4417 403.9879 0.0849 -1.0000 -1.0000 2949529 1595133002.60 151.4732 59.9994 32.0000 1.9523 1.9545 403.3564 403.9017 0.0848 -1.0000 -1.0000 2949748 1595133002.70 151.4732 59.9994 32.0000 1.9521 1.9543 403.4654 404.0103 0.0847 -1.0000 -1.0000 2949811 1595133002.80 151.4732 59.9994 32.0000 1.9517 1.9539 403.4875 404.0322 0.0847 -1.0000 -1.0000 2949873 1595133002.90 151.4875 59.9994 32.0000 1.9510 1.9532 403.5236 404.0684 0.0847 -1.0000 -1.0000 2949936 1595133003.00 151.5222 59.9994 32.0000 1.9515 1.9537 403.4573 404.0022 0.0847 -1.0000 -1.0000 2949998 1595133003.10 151.5222 59.9994 32.0000 1.9518 1.9540 403.4107 403.9557 0.0848 -1.0000 -1.0000 2950357 1595133003.20 151.5222 59.9994 32.0000 1.9527 1.9548 403.4283 403.9740 0.0848 -1.0000 -1.0000 2950420 1595133003.30 151.5222 59.9994 32.0000 1.9523 1.9545 403.3562 403.9014 0.0848 -1.0000 -1.0000 2950482 1595133003.40 151.5222 59.9994 32.0000 1.9526 1.9548 403.4264 403.9721 0.0848 -1.0000 -1.0000 2950545 1595133003.50 151.4874 59.9994 32.0000 1.9518 1.9539 403.4745 404.0199 0.0848 -1.0000 -1.0000 2950623 1595133003.60 151.4874 59.9994 32.0000 1.9514 1.9536 403.4426 403.9872 0.0846 -1.0000 -1.0000 2950811 1595133003.70 151.4874 59.9994 32.0000 1.9517 1.9538 403.4566 404.0004 0.0846 -1.0000 -1.0000 2950873 1595133003.80 151.4874 59.9994 32.0000 1.9520 1.9541 403.2932 403.8375 0.0848 -1.0000 -1.0000 2950951 1595133003.90 151.4874 59.9994 32.0000 1.9517 1.9539 403.3073 403.8525 0.0848 -1.0000 -1.0000 2951014 1595133004.00 151.5071 59.9994 32.0000 1.9527 1.9549 403.4357 403.9811 0.0847 -1.0000 -1.0000 2951091 1595133004.10 151.5374 59.9994 32.0000 1.9520 1.9541 403.5643 404.1100 0.0848 -1.0000 -1.0000 2951154 1595133004.20 151.5374 59.9994 32.0000 1.9516 1.9538 403.6014 404.1468 0.0848 -1.0000 -1.0000 2951248 1595133004.30 151.5374 59.9994 32.0000 1.9521 1.9543 403.5504 404.0957 0.0848 -1.0000 -1.0000 2951326 1595133004.40 151.5374 59.9994 32.0000 1.9526 1.9547 403.4253 403.9702 0.0847 -1.0000 -1.0000 2951388 1595133004.50 151.5374 59.9994 32.0000 1.9528 1.9550 403.3653 403.9100 0.0847 -1.0000 -1.0000 2951451 1595133004.60 151.5011 59.9994 32.0000 1.9531 1.9553 403.3232 403.8683 0.0847 -1.0000 -1.0000 2951529 1595133004.70 151.5011 59.9994 32.0000 1.9531 1.9553 403.4660 404.0111 0.0848 -1.0000 -1.0000 2951591 1595133004.80 151.5011 59.9994 32.0000 1.9534 1.9556 403.5153 404.0609 0.0848 -1.0000 -1.0000 2951654 1595133004.90 151.5011 59.9994 32.0000 1.9534 1.9556 403.5043 404.0492 0.0847 -1.0000 -1.0000 2951717 1595133005.00 151.5011 59.9994 32.0000 1.9530 1.9552 403.4301 403.9748 0.0847 -1.0000 -1.0000 2951779 1595133005.10 151.4935 59.9994 32.0000 1.9520 1.9542 403.3485 403.8934 0.0848 -1.0000 -1.0000 2951841 1595133005.20 151.4852 59.9994 32.0000 1.9523 1.9545 403.4466 403.9924 0.0849 -1.0000 -1.0000 2952029 1595133005.30 151.4852 59.9994 32.0000 1.9520 1.9541 403.6405 404.1849 0.0846 -1.0000 -1.0000 2952091 1595133005.40 151.4852 59.9994 32.0000 1.9524 1.9546 403.6262 404.1714 0.0847 -1.0000 -1.0000 2952154 1595133005.50 151.4852 59.9994 32.0000 1.9524 1.9545 403.5071 404.0525 0.0848 -1.0000 -1.0000 2952232 1595133005.60 151.4852 59.9994 32.0000 1.9531 1.9553 403.3641 403.9094 0.0848 -1.0000 -1.0000 2952294 1595133005.70 151.4434 59.9994 32.0000 1.9530 1.9551 403.4148 403.9597 0.0847 -1.0000 -1.0000 2952466 1595133005.80 151.4434 59.9994 32.0000 1.9531 1.9553 403.3538 403.8984 0.0847 -1.0000 -1.0000 2952544 1595133005.90 151.4434 59.9994 32.0000 1.9531 1.9553 403.4335 403.9778 0.0847 -1.0000 -1.0000 2952607 1595133006.00 151.4434 59.9994 32.0000 1.9521 1.9543 403.6318 404.1771 0.0848 -1.0000 -1.0000 2952669 1595133006.10 151.4434 59.9994 32.0000 1.9522 1.9544 403.5710 404.1163 0.0848 -1.0000 -1.0000 2952732 1595133006.20 151.4434 59.9994 32.0000 1.9527 1.9548 403.5501 404.0952 0.0847 -1.0000 -1.0000 2953013 1595133006.30 151.3962 59.9994 32.0000 1.9530 1.9552 403.4206 403.9655 0.0847 -1.0000 -1.0000 2953091 1595133006.40 151.3962 59.9994 32.0000 1.9527 1.9548 403.4425 403.9872 0.0847 -1.0000 -1.0000 2953153 1595133006.50 151.3962 59.9994 32.0000 1.9525 1.9546 403.4590 404.0051 0.0849 -1.0000 -1.0000 2953216 1595133006.60 151.3962 59.9994 32.0000 1.9511 1.9532 403.5359 404.0810 0.0847 -1.0000 -1.0000 2953278 1595133006.70 151.3962 59.9994 32.0000 1.9523 1.9545 403.4563 404.0014 0.0848 -1.0000 -1.0000 2953513 1595133006.80 151.3962 59.9994 32.0000 1.9538 1.9560 403.5529 404.0975 0.0847 -1.0000 -1.0000 2953575 1595133006.90 151.4020 59.9994 32.0000 1.9540 1.9562 403.3925 403.9378 0.0849 -1.0000 -1.0000 2953638 1595133007.00 151.4020 59.9994 32.0000 1.9535 1.9556 403.3757 403.9211 0.0847 -1.0000 -1.0000 2953700 1595133007.10 151.4020 59.9994 32.0000 1.9529 1.9551 403.5771 404.1220 0.0847 -1.0000 -1.0000 2953763 1595133007.20 151.4020 59.9994 32.0000 1.9527 1.9548 403.5214 404.0658 0.0847 -1.0000 -1.0000 2954263 1595133007.30 151.4020 59.9994 32.0000 1.9536 1.9558 403.5410 404.0862 0.0848 -1.0000 -1.0000 2954325 1595133007.40 151.4357 59.9994 32.0000 1.9534 1.9556 403.4597 404.0046 0.0847 -1.0000 -1.0000 2954388 1595133007.50 151.4357 59.9994 32.0000 1.9536 1.9558 403.3933 403.9382 0.0847 -1.0000 -1.0000 2954450 1595133007.60 151.4357 59.9994 32.0000 1.9533 1.9555 403.4900 404.0352 0.0847 -1.0000 -1.0000 2954528 1595133007.70 151.4357 59.9994 32.0000 1.9527 1.9548 403.5244 404.0697 0.0848 -1.0000 -1.0000 2954747 1595133007.80 151.4357 59.9994 32.0000 1.9519 1.9541 403.5057 404.0516 0.0848 -1.0000 -1.0000 2954825 1595133007.90 151.4062 59.9994 32.0000 1.9529 1.9551 403.5742 404.1195 0.0847 -1.0000 -1.0000 2954887 1595133008.00 151.3948 59.9994 32.0000 1.9531 1.9552 403.4953 404.0398 0.0847 -1.0000 -1.0000 2954950 1595133008.10 151.3948 59.9994 32.0000 1.9527 1.9548 403.4310 403.9760 0.0848 -1.0000 -1.0000 2955028 1595133008.20 151.3948 59.9994 32.0000 1.9529 1.9550 403.4403 403.9854 0.0847 -1.0000 -1.0000 2955091 1595133008.30 151.3948 59.9994 32.0000 1.9528 1.9550 403.4896 404.0345 0.0847 -1.0000 -1.0000 2955278 1595133008.40 151.3948 59.9994 32.0000 1.9526 1.9547 403.5974 404.1429 0.0848 -1.0000 -1.0000 2955340 1595133008.50 151.3948 59.9994 32.0000 1.9524 1.9546 403.6588 404.2042 0.0847 -1.0000 -1.0000 2955403 1595133008.60 151.4533 59.9994 32.0000 1.9530 1.9551 403.4349 403.9800 0.0848 -1.0000 -1.0000 2955481 1595133008.70 151.4533 59.9994 32.0000 1.9532 1.9554 403.3661 403.9104 0.0847 -1.0000 -1.0000 2955543 1595133008.80 151.4533 59.9994 32.0000 1.9534 1.9555 403.3655 403.9107 0.0848 -1.0000 -1.0000 2955778 1595133008.90 151.4533 59.9994 32.0000 1.9526 1.9547 403.3590 403.9034 0.0847 -1.0000 -1.0000 2955841 1595133009.00 151.4738 59.9994 32.0000 1.9528 1.9550 403.5756 404.1216 0.0848 -1.0000 -1.0000 2955903 1595133009.10 151.4750 59.9994 32.0000 1.9519 1.9541 403.5672 404.1120 0.0846 -1.0000 -1.0000 2955965 1595133009.20 151.4750 59.9994 32.0000 1.9522 1.9544 403.5380 404.0835 0.0847 -1.0000 -1.0000 2956043 1595133009.30 151.4750 59.9994 32.0000 1.9522 1.9543 403.5646 404.1095 0.0847 -1.0000 -1.0000 2956262 1595133009.40 151.4750 59.9994 32.0000 1.9533 1.9555 403.3769 403.9222 0.0848 -1.0000 -1.0000 2956325 1595133009.50 151.4750 59.9994 32.0000 1.9534 1.9556 403.4325 403.9781 0.0848 -1.0000 -1.0000 2956403 1595133009.60 151.5127 59.9994 32.0000 1.9528 1.9550 403.4431 403.9882 0.0848 -1.0000 -1.0000 2956465 1595133009.70 151.5127 59.9994 32.0000 1.9524 1.9546 403.5469 404.0917 0.0847 -1.0000 -1.0000 2956528 1595133009.80 151.5127 59.9994 32.0000 1.9527 1.9549 403.5440 404.0877 0.0845 -1.0000 -1.0000 2956778 1595133009.90 151.5127 59.9994 32.0000 1.9522 1.9544 403.4443 403.9889 0.0847 -1.0000 -1.0000 2956840 1595133010.00 151.5127 59.9994 32.0000 1.9527 1.9549 403.4396 403.9851 0.0849 -1.0000 -1.0000 2956903 1595133010.10 151.4993 60.0003 32.0000 1.9524 1.9546 403.3754 403.9214 0.0849 -1.0000 -1.0000 2956965 1595133010.20 151.4993 60.0003 32.0000 1.9519 1.9541 403.4947 404.0392 0.0847 -1.0000 -1.0000 2957028 1595133010.30 151.4993 60.0003 32.0000 1.9522 1.9543 403.6224 404.1679 0.0848 -1.0000 -1.0000 2957246 1595133010.40 151.4993 60.0003 32.0000 1.9535 1.9556 403.5486 404.0933 0.0847 -1.0000 -1.0000 2957309 1595133010.50 151.4993 60.0003 32.0000 1.9534 1.9556 403.5315 404.0770 0.0848 -1.0000 -1.0000 2957371 1595133010.60 151.5170 60.0003 32.0000 1.9523 1.9545 403.4958 404.0411 0.0848 -1.0000 -1.0000 2957450 1595133010.70 151.5349 60.0003 32.0000 1.9516 1.9537 403.5496 404.0946 0.0847 -1.0000 -1.0000 2957512 1595133010.80 151.5349 60.0003 32.0000 1.9533 1.9555 403.5719 404.1171 0.0847 -1.0000 -1.0000 2957574 1595133010.90 151.5349 60.0003 32.0000 1.9526 1.9548 403.5349 404.0802 0.0848 -1.0000 -1.0000 2957762 1595133011.00 151.5349 60.0003 32.0000 1.9530 1.9552 403.4858 404.0315 0.0849 -1.0000 -1.0000 2957824 1595133011.10 151.5349 60.0003 32.0000 1.9527 1.9549 403.4361 403.9823 0.0849 -1.0000 -1.0000 2957887 1595133011.20 151.5654 60.0003 32.0000 1.9523 1.9545 403.5359 404.0812 0.0848 -1.0000 -1.0000 2957949 1595133011.30 151.5654 60.0003 32.0000 1.9523 1.9544 403.6237 404.1696 0.0848 -1.0000 -1.0000 2958012 1595133011.40 151.5654 60.0003 32.0000 1.9522 1.9544 403.7495 404.2949 0.0847 -1.0000 -1.0000 2958731 1595133011.50 151.5654 60.0003 32.0000 1.9534 1.9556 403.5756 404.1208 0.0848 -1.0000 -1.0000 2958809 1595133011.60 151.5654 60.0003 32.0000 1.9522 1.9544 403.5209 404.0664 0.0848 -1.0000 -1.0000 2958871 1595133011.70 151.6081 60.0003 32.0000 1.9524 1.9546 403.5380 404.0824 0.0846 -1.0000 -1.0000 2958934 1595133011.80 151.6081 60.0003 32.0000 1.9524 1.9546 403.6558 404.2013 0.0847 -1.0000 -1.0000 2959012 1595133011.90 151.6081 60.0003 32.0000 1.9521 1.9543 403.5635 404.1086 0.0848 -1.0000 -1.0000 2959074 1595133012.00 151.6081 60.0003 32.0000 1.9529 1.9551 403.5838 404.1295 0.0848 -1.0000 -1.0000 2959152 1595133012.10 151.6081 60.0003 32.0000 1.9527 1.9548 403.4810 404.0258 0.0847 -1.0000 -1.0000 2959215 1595133012.20 151.6081 60.0003 32.0000 1.9531 1.9552 403.3309 403.8760 0.0848 -1.0000 -1.0000 2959277 1595133012.30 151.6081 60.0003 32.0000 1.9529 1.9550 403.4398 403.9847 0.0847 -1.0000 -1.0000 2959340 1595133012.40 151.6081 60.0003 32.0000 1.9524 1.9546 403.6025 404.1469 0.0846 -1.0000 -1.0000 2959480 1595133012.50 151.6081 60.0003 32.0000 1.9527 1.9549 403.5712 404.1159 0.0847 -1.0000 -1.0000 2959543 1595133012.60 151.6081 60.0003 32.0000 1.9522 1.9544 403.5576 404.1029 0.0848 -1.0000 -1.0000 2959621 1595133012.70 151.6081 60.0003 32.0000 1.9532 1.9553 403.3447 403.8898 0.0848 -1.0000 -1.0000 2959683 1595133012.80 151.5797 60.0003 32.0000 1.9527 1.9548 403.5435 404.0885 0.0846 -1.0000 -1.0000 2959746 1595133012.90 151.5797 60.0003 32.0000 1.9527 1.9548 403.6373 404.1816 0.0846 -1.0000 -1.0000 2959996 1595133013.00 151.5797 60.0003 32.0000 1.9522 1.9544 403.5344 404.0797 0.0848 -1.0000 -1.0000 3000058 1595133013.10 151.5797 60.0003 32.0000 1.9526 1.9548 403.6226 404.1677 0.0847 -1.0000 -1.0000 3000121 1595133013.20 151.5797 60.0003 32.0000 1.9524 1.9546 403.4591 404.0036 0.0847 -1.0000 -1.0000 3000199 1595133013.30 151.5758 60.0003 32.0000 1.9525 1.9547 403.4089 403.9532 0.0847 -1.0000 -1.0000 3000261 1595133013.40 151.5700 60.0003 32.0000 1.9530 1.9552 403.4321 403.9774 0.0848 -1.0000 -1.0000 3000496 1595133013.50 151.5700 60.0003 32.0000 1.9515 1.9537 403.4968 404.0425 0.0849 -1.0000 -1.0000 3000574 1595133013.60 151.5700 60.0003 32.0000 1.9518 1.9540 403.5868 404.1321 0.0847 -1.0000 -1.0000 3000636 1595133013.70 151.5700 60.0003 32.0000 1.9523 1.9545 403.4825 404.0272 0.0848 -1.0000 -1.0000 3000699 1595133013.80 151.5700 60.0003 32.0000 1.9535 1.9557 403.4121 403.9575 0.0847 -1.0000 -1.0000 3000777 1595133013.90 151.4944 60.0003 32.0000 1.9528 1.9549 403.4544 403.9995 0.0848 -1.0000 -1.0000 3000980 1595133014.00 151.4944 60.0003 32.0000 1.9517 1.9539 403.5632 404.1089 0.0848 -1.0000 -1.0000 3001058 1595133014.10 151.4944 60.0003 32.0000 1.9512 1.9534 403.6436 404.1882 0.0846 -1.0000 -1.0000 3001120 1595133014.20 151.4944 60.0003 32.0000 1.9515 1.9536 403.5272 404.0716 0.0847 -1.0000 -1.0000 3001183 1595133014.30 151.4944 60.0003 32.0000 1.9528 1.9549 403.4418 403.9865 0.0847 -1.0000 -1.0000 3001261 1595133014.40 151.5360 60.0003 32.0000 1.9525 1.9546 403.3366 403.8814 0.0847 -1.0000 -1.0000 3001323 1595133014.50 151.5418 60.0003 32.0000 1.9531 1.9553 403.3817 403.9260 0.0846 -1.0000 -1.0000 3001511 1595133014.60 151.5418 60.0003 32.0000 1.9522 1.9544 403.4510 403.9943 0.0845 -1.0000 -1.0000 3001573 1595133014.70 151.5418 60.0003 32.0000 1.9523 1.9544 403.5902 404.1346 0.0847 -1.0000 -1.0000 3001636 1595133014.80 151.5418 60.0003 32.0000 1.9521 1.9542 403.5936 404.1386 0.0847 -1.0000 -1.0000 3001699 1595133014.90 151.5439 60.0002 32.0000 1.9527 1.9548 403.5084 404.0537 0.0848 -1.0000 -1.0000 3001776 1595133015.00 151.5690 59.9994 32.0000 1.9531 1.9553 403.4953 404.0401 0.0847 -1.0000 -1.0000 3002511 1595133015.10 151.5690 59.9994 32.0000 1.9521 1.9543 403.4903 404.0348 0.0847 -1.0000 -1.0000 3002573 1595133015.20 151.5690 59.9994 32.0000 1.9525 1.9547 403.4875 404.0314 0.0845 -1.0000 -1.0000 3002651 1595133015.30 151.5690 59.9994 32.0000 1.9522 1.9544 403.5669 404.1123 0.0848 -1.0000 -1.0000 3002714 1595133015.40 151.5690 59.9994 32.0000 1.9521 1.9542 403.5994 404.1444 0.0847 -1.0000 -1.0000 3002776 1595133015.50 151.4933 59.9994 32.0000 1.9522 1.9544 403.4351 403.9799 0.0847 -1.0000 -1.0000 3002839 1595133015.60 151.4933 59.9994 32.0000 1.9533 1.9554 403.3920 403.9365 0.0847 -1.0000 -1.0000 3002901 1595133015.70 151.4933 59.9994 32.0000 1.9530 1.9552 403.3365 403.8813 0.0847 -1.0000 -1.0000 3002964 1595133015.80 151.4933 59.9994 32.0000 1.9520 1.9542 403.4671 404.0119 0.0847 -1.0000 -1.0000 3003042 1595133015.90 151.4933 59.9994 32.0000 1.9520 1.9541 403.6134 404.1565 0.0845 -1.0000 -1.0000 3003104 1595133016.00 151.4933 59.9994 32.0000 1.9526 1.9547 403.5870 404.1321 0.0847 -1.0000 -1.0000 3003260 1595133016.10 151.4933 59.9994 32.0000 1.9521 1.9543 403.4908 404.0362 0.0848 -1.0000 -1.0000 3003323 1595133016.20 151.4933 59.9994 32.0000 1.9524 1.9546 403.3445 403.8888 0.0846 -1.0000 -1.0000 3003385 1595133016.30 151.4933 59.9994 32.0000 1.9518 1.9539 403.4687 404.0132 0.0846 -1.0000 -1.0000 3003448 1595133016.40 151.4933 59.9994 32.0000 1.9520 1.9542 403.5754 404.1194 0.0845 -1.0000 -1.0000 3003511 1595133016.50 151.4933 59.9994 32.0000 1.9519 1.9541 403.5489 404.0935 0.0847 -1.0000 -1.0000 3003573 1595133016.60 151.4656 59.9994 32.0000 1.9525 1.9546 403.5287 404.0734 0.0847 -1.0000 -1.0000 3003651 1595133016.70 151.4509 59.9994 32.0000 1.9526 1.9548 403.3540 403.8982 0.0846 -1.0000 -1.0000 3003714 1595133016.80 151.4509 59.9994 32.0000 1.9530 1.9551 403.3605 403.9044 0.0846 -1.0000 -1.0000 3003776 1595133016.90 151.4509 59.9994 32.0000 1.9524 1.9545 403.4255 403.9701 0.0848 -1.0000 -1.0000 3003854 1595133017.00 151.4509 59.9994 32.0000 1.9524 1.9546 403.5256 404.0715 0.0849 -1.0000 -1.0000 3003917 1595133017.10 151.4509 59.9994 32.0000 1.9525 1.9547 403.5979 404.1438 0.0848 -1.0000 -1.0000 3003979 1595133017.20 151.4509 59.9994 32.0000 1.9520 1.9542 403.5606 404.1064 0.0848 -1.0000 -1.0000 3004042 1595133017.30 151.4509 59.9994 32.0000 1.9518 1.9540 403.4461 403.9909 0.0846 -1.0000 -1.0000 3004104 1595133017.40 151.4509 59.9994 32.0000 1.9531 1.9553 403.3461 403.8908 0.0847 -1.0000 -1.0000 3004182 1595133017.50 151.4509 59.9994 32.0000 1.9530 1.9551 403.4467 403.9920 0.0848 -1.0000 -1.0000 3004245 1595133017.60 151.4609 59.9994 32.0000 1.9527 1.9549 403.5803 404.1252 0.0846 -1.0000 -1.0000 3004354 1595133017.70 151.4609 59.9994 32.0000 1.9524 1.9546 403.5569 404.1004 0.0845 -1.0000 -1.0000 3004417 1595133017.80 151.4609 59.9994 32.0000 1.9525 1.9547 403.5509 404.0960 0.0847 -1.0000 -1.0000 3004479 1595133017.90 151.4609 59.9994 32.0000 1.9519 1.9541 403.5260 404.0709 0.0847 -1.0000 -1.0000 3004541 1595133018.00 151.4609 59.9994 32.0000 1.9527 1.9549 403.3779 403.9230 0.0848 -1.0000 -1.0000 3004620 1595133018.10 151.4609 59.9994 32.0000 1.9527 1.9549 403.2813 403.8259 0.0846 -1.0000 -1.0000 3004994 1595133018.20 151.4609 59.9994 32.0000 1.9526 1.9548 403.4039 403.9477 0.0846 -1.0000 -1.0000 3005057 1595133018.30 151.4279 59.9994 32.0000 1.9523 1.9544 403.5087 404.0533 0.0846 -1.0000 -1.0000 3005135 1595133018.40 151.4279 59.9994 32.0000 1.9515 1.9537 403.5420 404.0864 0.0847 -1.0000 -1.0000 3005197 1595133018.50 151.4279 59.9994 32.0000 1.9531 1.9553 403.4198 403.9648 0.0847 -1.0000 -1.0000 3005260 1595133018.60 151.4279 59.9994 32.0000 1.9533 1.9555 403.3798 403.9254 0.0849 -1.0000 -1.0000 3005604 1595133018.70 151.4279 59.9994 32.0000 1.9535 1.9557 403.4069 403.9517 0.0847 -1.0000 -1.0000 3005666 1595133018.80 151.4279 59.9994 32.0000 1.9519 1.9541 403.5604 404.1058 0.0848 -1.0000 -1.0000 3005729 1595133018.90 151.4279 59.9994 32.0000 1.9528 1.9549 403.6236 404.1685 0.0847 -1.0000 -1.0000 3005807 1595133019.00 151.4279 59.9994 32.0000 1.9535 1.9557 403.6446 404.1893 0.0846 -1.0000 -1.0000 3005869 1595133019.10 151.4279 59.9994 32.0000 1.9531 1.9553 403.4938 404.0388 0.0848 -1.0000 -1.0000 3005994 1595133019.20 151.4279 59.9994 32.0000 1.9536 1.9558 403.3710 403.9165 0.0848 -1.0000 -1.0000 3006072 1595133019.30 151.4867 59.9994 32.0000 1.9526 1.9547 403.4440 403.9884 0.0846 -1.0000 -1.0000 3006135 1595133019.40 151.5106 59.9994 32.0000 1.9533 1.9555 403.5227 404.0670 0.0847 -1.0000 -1.0000 3006197 1595133019.50 151.5106 59.9994 32.0000 1.9523 1.9544 403.5844 404.1281 0.0845 -1.0000 -1.0000 3006260 1595133019.60 151.4865 59.9994 32.0000 1.9531 1.9553 403.5168 404.0621 0.0848 -1.0000 -1.0000 3006494 1595133019.70 151.4579 59.9994 32.0000 1.9538 1.9559 403.4242 403.9694 0.0848 -1.0000 -1.0000 3006557 1595133019.80 151.4579 59.9994 32.0000 1.9533 1.9555 403.4139 403.9584 0.0846 -1.0000 -1.0000 3006635 1595133019.90 151.4922 60.0003 32.0000 1.9535 1.9557 403.3774 403.9216 0.0847 -1.0000 -1.0000 3006697 1595133020.00 151.4922 60.0003 32.0000 1.9522 1.9543 403.6255 404.1712 0.0848 -1.0000 -1.0000 3006760 1595133020.10 151.4922 60.0003 32.0000 1.9526 1.9548 403.6751 404.2212 0.0849 -1.0000 -1.0000 3007291 1595133020.20 151.4922 60.0003 32.0000 1.9531 1.9552 403.6226 404.1675 0.0847 -1.0000 -1.0000 3007353 1595133020.30 151.4922 60.0003 32.0000 1.9534 1.9556 403.5238 404.0690 0.0847 -1.0000 -1.0000 3007431 1595133020.40 151.4922 60.0003 32.0000 1.9537 1.9558 403.4339 403.9783 0.0846 -1.0000 -1.0000 3007494 1595133020.50 151.4922 60.0003 32.0000 1.9533 1.9554 403.4757 404.0199 0.0846 -1.0000 -1.0000 3007556 1595133020.60 151.4424 60.0003 32.0000 1.9530 1.9552 403.3993 403.9441 0.0848 -1.0000 -1.0000 3007619 1595133020.70 151.4271 60.0003 32.0000 1.9526 1.9548 403.5399 404.0844 0.0846 -1.0000 -1.0000 3008025 1595133020.80 151.4271 60.0003 32.0000 1.9523 1.9545 403.5376 404.0821 0.0847 -1.0000 -1.0000 3008087 1595133020.90 151.4271 60.0003 32.0000 1.9528 1.9550 403.4498 403.9941 0.0846 -1.0000 -1.0000 3008181 1595133021.00 151.4271 60.0003 32.0000 1.9537 1.9558 403.3844 403.9285 0.0847 -1.0000 -1.0000 3008244 1595133021.10 151.4482 60.0003 32.0000 1.9526 1.9548 403.4539 403.9987 0.0847 -1.0000 -1.0000 3008306 1595133021.20 151.4544 60.0003 32.0000 1.9521 1.9543 403.6496 404.1944 0.0847 -1.0000 -1.0000 3008416 1595133021.30 151.4544 60.0003 32.0000 1.9515 1.9537 403.5658 404.1110 0.0847 -1.0000 -1.0000 3008478 1595133021.40 151.4544 60.0003 32.0000 1.9524 1.9546 403.4983 404.0430 0.0847 -1.0000 -1.0000 3008541 1595133021.50 151.4544 60.0003 32.0000 1.9526 1.9548 403.3025 403.8469 0.0846 -1.0000 -1.0000 3008619 1595133021.60 151.4265 60.0003 32.0000 1.9534 1.9555 403.3155 403.8595 0.0846 -1.0000 -1.0000 3008697 1595133021.70 151.4265 60.0003 32.0000 1.9528 1.9550 403.3797 403.9248 0.0848 -1.0000 -1.0000 3008775 1595133021.80 151.4265 60.0003 32.0000 1.9529 1.9551 403.4475 403.9926 0.0848 -1.0000 -1.0000 3008837 1595133021.90 151.4265 60.0003 32.0000 1.9524 1.9546 403.5423 404.0874 0.0847 -1.0000 -1.0000 3008900 1595133022.00 151.4265 60.0003 32.0000 1.9520 1.9542 403.5015 404.0473 0.0848 -1.0000 -1.0000 3008978 1595133022.10 151.4265 60.0003 32.0000 1.9527 1.9549 403.4145 403.9592 0.0848 -1.0000 -1.0000 3009041 1595133022.20 151.4473 60.0003 32.0000 1.9530 1.9551 403.3332 403.8794 0.0850 -1.0000 -1.0000 3009243 1595133022.30 151.4553 60.0003 32.0000 1.9529 1.9551 403.4381 403.9821 0.0846 -1.0000 -1.0000 3009306 1595133022.40 151.4553 60.0003 32.0000 1.9527 1.9548 403.4406 403.9851 0.0846 -1.0000 -1.0000 3009368 1595133022.50 151.4553 60.0003 32.0000 1.9527 1.9548 403.5102 404.0544 0.0846 -1.0000 -1.0000 3009431 1595133022.60 151.4553 60.0003 32.0000 1.9521 1.9542 403.5178 404.0625 0.0847 -1.0000 -1.0000 3009509 1595133022.70 151.4553 60.0003 32.0000 1.9529 1.9551 403.5863 404.1319 0.0849 -1.0000 -1.0000 3009571 1595133022.80 151.4553 60.0003 32.0000 1.9524 1.9545 403.5437 404.0888 0.0847 -1.0000 -1.0000 3009634 1595133022.90 151.4553 60.0003 32.0000 1.9525 1.9547 403.3820 403.9270 0.0848 -1.0000 -1.0000 3009712 1595133023.00 151.4553 60.0003 32.0000 1.9524 1.9546 403.4271 403.9722 0.0847 -1.0000 -1.0000 3009775 1595133023.10 151.4553 60.0003 32.0000 1.9521 1.9543 403.5055 404.0496 0.0846 -1.0000 -1.0000 3009837 1595133023.20 151.4553 60.0003 32.0000 1.9521 1.9542 403.5957 404.1412 0.0848 -1.0000 -1.0000 3010134 1595133023.30 151.5162 60.0003 32.0000 1.9525 1.9547 403.5251 404.0702 0.0847 -1.0000 -1.0000 3010197 1595133023.40 151.5162 60.0003 32.0000 1.9532 1.9554 403.4242 403.9690 0.0847 -1.0000 -1.0000 3010243 1595133023.50 151.5162 60.0003 32.0000 1.9532 1.9554 403.3207 403.8655 0.0848 -1.0000 -1.0000 3010321 1595133023.60 151.5162 60.0003 32.0000 1.9533 1.9555 403.3740 403.9197 0.0848 -1.0000 -1.0000 3010384 1595133023.70 151.5162 60.0003 32.0000 1.9520 1.9541 403.4784 404.0234 0.0847 -1.0000 -1.0000 3010727 1595133023.80 151.5162 60.0003 32.0000 1.9526 1.9548 403.5293 404.0747 0.0847 -1.0000 -1.0000 3010790 1595133023.90 151.5162 60.0003 32.0000 1.9520 1.9542 403.5615 404.1066 0.0848 -1.0000 -1.0000 3010868 1595133024.00 151.5118 60.0003 32.0000 1.9518 1.9539 403.5397 404.0848 0.0847 -1.0000 -1.0000 3010946 1595133024.10 151.5330 60.0003 32.0000 1.9527 1.9549 403.3040 403.8491 0.0848 -1.0000 -1.0000 3011009 1595133024.20 151.5330 60.0003 32.0000 1.9532 1.9554 403.3745 403.9191 0.0846 -1.0000 -1.0000 3011071 1595133024.30 151.5330 60.0003 32.0000 1.9531 1.9552 403.5006 404.0450 0.0847 -1.0000 -1.0000 3011259 1595133024.40 151.5330 60.0003 32.0000 1.9522 1.9544 403.6279 404.1730 0.0847 -1.0000 -1.0000 3011321 1595133024.50 151.4969 60.0003 32.0000 1.9522 1.9544 403.4804 404.0253 0.0847 -1.0000 -1.0000 3011399 1595133024.60 151.4969 60.0003 32.0000 1.9531 1.9553 403.4070 403.9515 0.0846 -1.0000 -1.0000 3011462 1595133024.70 151.4969 60.0003 32.0000 1.9534 1.9555 403.3348 403.8793 0.0847 -1.0000 -1.0000 3011524 1595133024.80 151.4969 60.0003 32.0000 1.9527 1.9548 403.3308 403.8753 0.0847 -1.0000 -1.0000 3011758 1595133024.90 151.5896 60.0009 32.0000 1.9524 1.9546 403.3953 403.9390 0.0845 -1.0000 -1.0000 3011821 1595133025.00 151.5896 60.0009 32.0000 1.9522 1.9543 403.6654 404.2104 0.0847 -1.0000 -1.0000 3011884 1595133025.10 151.5896 60.0009 32.0000 1.9520 1.9542 403.5710 404.1156 0.0846 -1.0000 -1.0000 3011946 1595133025.20 151.5896 60.0009 32.0000 1.9535 1.9557 403.4225 403.9669 0.0846 -1.0000 -1.0000 3012024 1595133025.30 151.5896 60.0009 32.0000 1.9531 1.9553 403.4344 403.9791 0.0847 -1.0000 -1.0000 3012258 1595133025.40 151.5897 60.0009 32.0000 1.9522 1.9544 403.5479 404.0927 0.0847 -1.0000 -1.0000 3012321 1595133025.50 151.5938 60.0009 32.0000 1.9527 1.9549 403.5803 404.1265 0.0849 -1.0000 -1.0000 3012384 1595133025.60 151.5938 60.0009 32.0000 1.9531 1.9552 403.4845 404.0293 0.0846 -1.0000 -1.0000 3012446 1595133025.70 151.5938 60.0009 32.0000 1.9536 1.9558 403.4111 403.9569 0.0848 -1.0000 -1.0000 3012509 1595133025.80 151.5938 60.0009 32.0000 1.9531 1.9553 403.3325 403.8768 0.0847 -1.0000 -1.0000 3012743 1595133025.90 151.5938 60.0009 32.0000 1.9531 1.9553 403.4462 403.9907 0.0847 -1.0000 -1.0000 3012805 1595133026.00 151.5664 60.0009 32.0000 1.9523 1.9545 403.5583 404.1022 0.0846 -1.0000 -1.0000 3012883 1595133026.10 151.5650 60.0009 32.0000 1.9522 1.9544 403.5350 404.0795 0.0846 -1.0000 -1.0000 3012946 1595133026.20 151.5650 60.0009 32.0000 1.9523 1.9544 403.5313 404.0757 0.0846 -1.0000 -1.0000 3013008 1595133026.30 151.5650 60.0009 32.0000 1.9527 1.9549 403.4877 404.0320 0.0846 -1.0000 -1.0000 3013242 1595133026.40 151.5650 60.0009 32.0000 1.9538 1.9560 403.3548 403.8991 0.0846 -1.0000 -1.0000 3013305 1595133026.50 151.5650 60.0009 32.0000 1.9531 1.9553 403.3739 403.9181 0.0846 -1.0000 -1.0000 3013367 1595133026.60 151.5853 60.0009 32.0000 1.9523 1.9544 403.3761 403.9205 0.0846 -1.0000 -1.0000 3013446 1595133026.70 151.5853 60.0009 32.0000 1.9523 1.9545 403.5608 404.1053 0.0847 -1.0000 -1.0000 3013508 1595133026.80 151.5853 60.0009 32.0000 1.9524 1.9546 403.5640 404.1099 0.0849 -1.0000 -1.0000 3014570 1595133026.90 151.5853 60.0009 32.0000 1.9529 1.9551 403.5079 404.0526 0.0847 -1.0000 -1.0000 3014633 1595133027.00 151.5853 60.0009 32.0000 1.9527 1.9549 403.3741 403.9181 0.0846 -1.0000 -1.0000 3014695 1595133027.10 151.5277 60.0009 32.0000 1.9527 1.9549 403.3779 403.9219 0.0846 -1.0000 -1.0000 3014758 1595133027.20 151.5277 60.0009 32.0000 1.9522 1.9544 403.3377 403.8814 0.0846 -1.0000 -1.0000 3014836 1595133027.30 151.5277 60.0009 32.0000 1.9523 1.9544 403.4679 404.0129 0.0848 -1.0000 -1.0000 3014899 1595133027.40 151.5277 60.0009 32.0000 1.9525 1.9547 403.4573 404.0024 0.0847 -1.0000 -1.0000 3014961 1595133027.50 151.5277 60.0009 32.0000 1.9528 1.9550 403.4905 404.0344 0.0845 -1.0000 -1.0000 3015039 1595133027.60 151.5199 60.0009 32.0000 1.9532 1.9553 403.3988 403.9427 0.0846 -1.0000 -1.0000 3015101 1595133027.70 151.5161 60.0009 32.0000 1.9524 1.9545 403.4751 404.0195 0.0847 -1.0000 -1.0000 3015164 1595133027.80 151.5161 60.0009 32.0000 1.9525 1.9547 403.3664 403.9108 0.0847 -1.0000 -1.0000 3015242 1595133027.90 151.5161 60.0009 32.0000 1.9523 1.9544 403.4391 403.9841 0.0848 -1.0000 -1.0000 3015305 1595133028.00 151.5161 60.0009 32.0000 1.9521 1.9542 403.5172 404.0621 0.0847 -1.0000 -1.0000 3015367 1595133028.10 151.5161 60.0009 32.0000 1.9521 1.9543 403.5659 404.1107 0.0846 -1.0000 -1.0000 3015430 1595133028.20 151.4860 60.0009 32.0000 1.9522 1.9543 403.6015 404.1461 0.0847 -1.0000 -1.0000 3015492 1595133028.30 151.4860 60.0009 32.0000 1.9522 1.9544 403.4641 404.0095 0.0848 -1.0000 -1.0000 3015570 1595133028.40 151.4860 60.0009 32.0000 1.9526 1.9547 403.3618 403.9070 0.0848 -1.0000 -1.0000 3015633 1595133028.50 151.4860 60.0009 32.0000 1.9532 1.9554 403.3625 403.9077 0.0848 -1.0000 -1.0000 3015695 1595133028.60 151.4860 60.0009 32.0000 1.9522 1.9544 403.5088 404.0541 0.0848 -1.0000 -1.0000 3015773 1595133028.70 151.4860 60.0009 32.0000 1.9517 1.9538 403.6020 404.1472 0.0847 -1.0000 -1.0000 3015820 1595133028.80 151.4860 60.0009 32.0000 1.9517 1.9539 403.6197 404.1647 0.0847 -1.0000 -1.0000 3015898 1595133028.90 151.4860 60.0009 32.0000 1.9523 1.9544 403.5801 404.1253 0.0847 -1.0000 -1.0000 3015961 1595133029.00 151.4860 60.0009 32.0000 1.9531 1.9553 403.4190 403.9638 0.0847 -1.0000 -1.0000 3016023 1595133029.10 151.4860 60.0009 32.0000 1.9517 1.9538 403.3397 403.8842 0.0847 -1.0000 -1.0000 3016086 1595133029.20 151.4800 60.0009 32.0000 1.9528 1.9550 403.3786 403.9237 0.0848 -1.0000 -1.0000 3016164 1595133029.30 151.4513 60.0009 32.0000 1.9517 1.9539 403.4150 403.9597 0.0847 -1.0000 -1.0000 3016226 1595133029.40 151.4513 60.0009 32.0000 1.9526 1.9548 403.5726 404.1172 0.0846 -1.0000 -1.0000 3016414 1595133029.50 151.4513 60.0009 32.0000 1.9518 1.9540 403.6068 404.1524 0.0848 -1.0000 -1.0000 3016492 1595133029.60 151.4513 60.0009 32.0000 1.9522 1.9544 403.4861 404.0312 0.0847 -1.0000 -1.0000 3016554 1595133029.70 151.4513 60.0009 32.0000 1.9524 1.9546 403.3757 403.9201 0.0846 -1.0000 -1.0000 3016617 1595133029.80 151.4513 60.0009 32.0000 1.9525 1.9547 403.4016 403.9463 0.0847 -1.0000 -1.0000 3016679 1595133029.90 151.5186 60.0005 32.0000 1.9526 1.9547 403.5630 404.1073 0.0845 -1.0000 -1.0000 3016742 1595133030.00 151.5186 60.0005 32.0000 1.9527 1.9549 403.5200 404.0634 0.0845 -1.0000 -1.0000 3016820 1595133030.10 151.5186 60.0005 32.0000 1.9527 1.9548 403.3404 403.8847 0.0847 -1.0000 -1.0000 3016882 1595133030.20 151.5186 60.0005 32.0000 1.9533 1.9554 403.3994 403.9445 0.0847 -1.0000 -1.0000 3016945 1595133030.30 151.5186 60.0005 32.0000 1.9520 1.9542 403.3522 403.8967 0.0847 -1.0000 -1.0000 3017023 1595133030.40 151.5186 60.0005 32.0000 1.9532 1.9554 403.4064 403.9506 0.0846 -1.0000 -1.0000 3017507 1595133030.50 151.5134 60.0005 32.0000 1.9527 1.9548 403.5724 404.1174 0.0847 -1.0000 -1.0000 3017570 1595133030.60 151.4878 60.0005 32.0000 1.9529 1.9551 403.5517 404.0960 0.0846 -1.0000 -1.0000 3017632 1595133030.70 151.4878 60.0005 32.0000 1.9525 1.9547 403.5594 404.1045 0.0848 -1.0000 -1.0000 3017695 1595133030.80 151.4878 60.0005 32.0000 1.9528 1.9550 403.4319 403.9783 0.0849 -1.0000 -1.0000 3017757 1595133030.90 151.4878 60.0005 32.0000 1.9526 1.9548 403.4604 404.0051 0.0848 -1.0000 -1.0000 3018038 1595133031.00 151.4878 60.0005 32.0000 1.9522 1.9544 403.5038 404.0492 0.0847 -1.0000 -1.0000 3018101 1595133031.10 151.4349 60.0005 32.0000 1.9521 1.9542 403.5558 404.1004 0.0847 -1.0000 -1.0000 3018163 1595133031.20 151.4300 60.0005 32.0000 1.9521 1.9543 403.6097 404.1555 0.0848 -1.0000 -1.0000 3018241 1595133031.30 151.4300 60.0005 32.0000 1.9524 1.9546 403.5349 404.0811 0.0850 -1.0000 -1.0000 3018304 1595133031.40 151.4300 60.0005 32.0000 1.9525 1.9546 403.4209 403.9665 0.0848 -1.0000 -1.0000 3018632 1595133031.50 151.4300 60.0005 32.0000 1.9528 1.9550 403.3448 403.8891 0.0846 -1.0000 -1.0000 3018710 1595133031.60 151.4300 60.0005 32.0000 1.9523 1.9545 403.3935 403.9385 0.0848 -1.0000 -1.0000 3018772 1595133031.70 151.4524 60.0005 32.0000 1.9519 1.9541 403.5489 404.0931 0.0846 -1.0000 -1.0000 3018851 1595133031.80 151.4524 60.0005 32.0000 1.9525 1.9546 403.5779 404.1233 0.0848 -1.0000 -1.0000 3018929 1595133031.90 151.4524 60.0005 32.0000 1.9518 1.9539 403.6345 404.1798 0.0847 -1.0000 -1.0000 3019038 1595133032.00 151.4524 60.0005 32.0000 1.9527 1.9548 403.4234 403.9680 0.0846 -1.0000 -1.0000 3019116 1595133032.10 151.4524 60.0005 32.0000 1.9534 1.9556 403.3819 403.9256 0.0846 -1.0000 -1.0000 3019179 1595133032.20 151.4590 60.0005 32.0000 1.9529 1.9550 403.3562 403.9016 0.0849 -1.0000 -1.0000 3019241 1595133032.30 151.4601 60.0005 32.0000 1.9528 1.9549 403.5160 404.0609 0.0847 -1.0000 -1.0000 3019304 1595133032.40 151.4601 60.0005 32.0000 1.9525 1.9547 403.6055 404.1510 0.0848 -1.0000 -1.0000 3019600 1595133032.50 151.4601 60.0005 32.0000 1.9524 1.9546 403.6229 404.1685 0.0848 -1.0000 -1.0000 3019663 1595133032.60 151.4601 60.0005 32.0000 1.9522 1.9543 403.4590 404.0037 0.0847 -1.0000 -1.0000 3019741 1595133032.70 151.4601 60.0005 32.0000 1.9531 1.9552 403.4380 403.9837 0.0849 -1.0000 -1.0000 3019803 1595133032.80 151.4775 60.0005 32.0000 1.9534 1.9556 403.4450 403.9901 0.0847 -1.0000 -1.0000 3019866 1595133032.90 151.4775 60.0005 32.0000 1.9529 1.9551 403.4673 404.0126 0.0848 -1.0000 -1.0000 3019944 1595133033.00 151.4775 60.0005 32.0000 1.9534 1.9556 403.5606 404.1061 0.0847 -1.0000 -1.0000 3020507 1595133033.10 151.4775 60.0005 32.0000 1.9522 1.9544 403.5004 404.0448 0.0846 -1.0000 -1.0000 3020569 1595133033.20 151.4775 60.0005 32.0000 1.9530 1.9552 403.3046 403.8486 0.0846 -1.0000 -1.0000 3020647 1595133033.30 151.4560 60.0005 32.0000 1.9530 1.9552 403.3686 403.9133 0.0847 -1.0000 -1.0000 3020710 1595133033.40 151.4560 60.0005 32.0000 1.9532 1.9553 403.4625 404.0072 0.0847 -1.0000 -1.0000 3020788 1595133033.50 151.4560 60.0005 32.0000 1.9526 1.9547 403.5740 404.1186 0.0847 -1.0000 -1.0000 3020866 1595133033.60 151.4560 60.0005 32.0000 1.9522 1.9543 403.6198 404.1655 0.0847 -1.0000 -1.0000 3020928 1595133033.70 151.4560 60.0005 32.0000 1.9516 1.9537 403.6207 404.1655 0.0847 -1.0000 -1.0000 3020975 1595133033.80 151.4680 60.0005 32.0000 1.9527 1.9549 403.5816 404.1266 0.0847 -1.0000 -1.0000 3021053 1595133033.90 151.5039 60.0005 32.0000 1.9527 1.9548 403.3695 403.9136 0.0846 -1.0000 -1.0000 3021116 1595133034.00 151.5039 60.0005 32.0000 1.9536 1.9558 403.4056 403.9496 0.0846 -1.0000 -1.0000 3021209 1595133034.10 151.5039 60.0005 32.0000 1.9526 1.9548 403.3706 403.9151 0.0847 -1.0000 -1.0000 3021272 1595133034.20 151.5039 60.0005 32.0000 1.9529 1.9551 403.4549 404.0001 0.0848 -1.0000 -1.0000 3021334 1595133034.30 151.5039 60.0005 32.0000 1.9522 1.9544 403.5597 404.1044 0.0846 -1.0000 -1.0000 3021412 1595133034.40 151.5039 60.0005 32.0000 1.9532 1.9554 403.3981 403.9438 0.0849 -1.0000 -1.0000 3021475 1595133034.50 151.4470 59.9994 32.0000 1.9530 1.9552 403.4485 403.9929 0.0846 -1.0000 -1.0000 3021537 1595133034.60 151.4470 59.9994 32.0000 1.9527 1.9548 403.3812 403.9254 0.0846 -1.0000 -1.0000 3021600 1595133034.70 151.4470 59.9994 32.0000 1.9530 1.9552 403.4363 403.9803 0.0846 -1.0000 -1.0000 3021662 1595133034.80 151.4470 59.9994 32.0000 1.9525 1.9547 403.5697 404.1152 0.0847 -1.0000 -1.0000 3021725 1595133034.90 151.4470 59.9994 32.0000 1.9522 1.9544 403.5409 404.0855 0.0847 -1.0000 -1.0000 3021803 1595133035.00 151.4470 59.9994 32.0000 1.9528 1.9550 403.5973 404.1424 0.0847 -1.0000 -1.0000 3022037 1595133035.10 151.4470 59.9994 32.0000 1.9536 1.9557 403.4695 404.0140 0.0847 -1.0000 -1.0000 3022100 1595133035.20 151.4470 59.9994 32.0000 1.9537 1.9559 403.3429 403.8872 0.0846 -1.0000 -1.0000 3022162 1595133035.30 151.4470 59.9994 32.0000 1.9532 1.9553 403.3625 403.9078 0.0848 -1.0000 -1.0000 3022241 1595133035.40 151.4470 59.9994 32.0000 1.9531 1.9552 403.5893 404.1333 0.0846 -1.0000 -1.0000 3022303 1595133035.50 151.4470 59.9994 32.0000 1.9521 1.9543 403.5042 404.0490 0.0846 -1.0000 -1.0000 3022537 1595133035.60 151.4470 59.9994 32.0000 1.9528 1.9550 403.3564 403.9011 0.0848 -1.0000 -1.0000 3022600 1595133035.70 151.4816 59.9994 32.0000 1.9535 1.9557 403.3458 403.8908 0.0847 -1.0000 -1.0000 3022662 1595133035.80 151.4816 59.9994 32.0000 1.9527 1.9549 403.4792 404.0240 0.0847 -1.0000 -1.0000 3022741 1595133035.90 151.4816 59.9994 32.0000 1.9528 1.9549 403.4959 404.0407 0.0847 -1.0000 -1.0000 3022803 1595133036.00 151.4816 59.9994 32.0000 1.9523 1.9545 403.6192 404.1652 0.0849 -1.0000 -1.0000 3023037 1595133036.10 151.4816 59.9994 32.0000 1.9512 1.9533 403.5752 404.1212 0.0849 -1.0000 -1.0000 3023100 1595133036.20 151.4960 59.9994 32.0000 1.9531 1.9553 403.4284 403.9737 0.0848 -1.0000 -1.0000 3023162 1595133036.30 151.5259 59.9994 32.0000 1.9532 1.9554 403.4249 403.9692 0.0847 -1.0000 -1.0000 3023256 1595133036.40 151.5259 59.9994 32.0000 1.9528 1.9550 403.4010 403.9457 0.0847 -1.0000 -1.0000 3023318 1595133036.50 151.5259 59.9994 32.0000 1.9531 1.9553 403.5484 404.0935 0.0848 -1.0000 -1.0000 3023537 1595133036.60 151.5259 59.9994 32.0000 1.9521 1.9543 403.6436 404.1876 0.0846 -1.0000 -1.0000 3023615 1595133036.70 151.5259 59.9994 32.0000 1.9522 1.9544 403.6352 404.1792 0.0845 -1.0000 -1.0000 3023677 1595133036.80 151.5735 59.9994 32.0000 1.9525 1.9546 403.5181 404.0623 0.0847 -1.0000 -1.0000 3023740 1595133036.90 151.5735 59.9994 32.0000 1.9531 1.9553 403.4525 403.9982 0.0848 -1.0000 -1.0000 3023834 1595133037.00 151.5735 59.9994 32.0000 1.9534 1.9556 403.3221 403.8672 0.0848 -1.0000 -1.0000 3024006 1595133037.10 151.5735 59.9994 32.0000 1.9524 1.9545 403.3847 403.9303 0.0848 -1.0000 -1.0000 3024068 1595133037.20 151.5735 59.9994 32.0000 1.9518 1.9540 403.4091 403.9538 0.0847 -1.0000 -1.0000 3024146 1595133037.30 151.5726 59.9994 32.0000 1.9523 1.9545 403.5228 404.0679 0.0848 -1.0000 -1.0000 3024209 1595133037.40 151.5717 59.9994 32.0000 1.9523 1.9545 403.5435 404.0886 0.0847 -1.0000 -1.0000 3024271 1595133037.50 151.5717 59.9994 32.0000 1.9524 1.9546 403.5958 404.1411 0.0848 -1.0000 -1.0000 3024396 1595133037.60 151.5717 59.9994 32.0000 1.9522 1.9543 403.5249 404.0697 0.0846 -1.0000 -1.0000 3024459 1595133037.70 151.5717 59.9994 32.0000 1.9522 1.9544 403.3621 403.9064 0.0847 -1.0000 -1.0000 3024521 1595133037.80 151.5709 59.9994 32.0000 1.9525 1.9547 403.4382 403.9827 0.0847 -1.0000 -1.0000 3024599 1595133037.90 151.5398 59.9994 32.0000 1.9521 1.9543 403.5310 404.0766 0.0849 -1.0000 -1.0000 3024662 1595133038.00 151.5398 59.9994 32.0000 1.9523 1.9545 403.5784 404.1237 0.0847 -1.0000 -1.0000 3024740 1595133038.10 151.5398 59.9994 32.0000 1.9524 1.9545 403.5150 404.0604 0.0848 -1.0000 -1.0000 3024865 1595133038.20 151.5398 59.9994 32.0000 1.9518 1.9540 403.3994 403.9442 0.0847 -1.0000 -1.0000 3024927 1595133038.30 151.5398 59.9994 32.0000 1.9524 1.9546 403.3800 403.9249 0.0847 -1.0000 -1.0000 3024990 1595133038.40 151.5349 59.9994 32.0000 1.9532 1.9554 403.4437 403.9882 0.0847 -1.0000 -1.0000 3025052 1595133038.50 151.5349 59.9994 32.0000 1.9524 1.9546 403.5384 404.0833 0.0847 -1.0000 -1.0000 3025115 1595133038.60 151.5349 59.9994 32.0000 1.9518 1.9540 403.6020 404.1474 0.0848 -1.0000 -1.0000 3025864 1595133038.70 151.5349 59.9994 32.0000 1.9517 1.9539 403.6322 404.1782 0.0848 -1.0000 -1.0000 3025927 1595133038.80 151.5349 59.9994 32.0000 1.9528 1.9550 403.4240 403.9685 0.0847 -1.0000 -1.0000 3025990 1595133038.90 151.5349 59.9994 32.0000 1.9529 1.9551 403.4349 403.9798 0.0847 -1.0000 -1.0000 3026068 1595133039.00 151.5349 59.9994 32.0000 1.9526 1.9548 403.4066 403.9512 0.0847 -1.0000 -1.0000 3026130 1595133039.10 151.5349 59.9994 32.0000 1.9526 1.9548 403.5949 404.1399 0.0847 -1.0000 -1.0000 3026255 1595133039.20 151.5349 59.9994 32.0000 1.9516 1.9537 403.6846 404.2293 0.0847 -1.0000 -1.0000 3026318 1595133039.30 151.5349 59.9994 32.0000 1.9520 1.9542 403.6309 404.1754 0.0847 -1.0000 -1.0000 3026380 1595133039.40 151.5349 59.9994 32.0000 1.9521 1.9543 403.5035 404.0491 0.0847 -1.0000 -1.0000 3026443 1595133039.50 151.5497 59.9994 32.0000 1.9532 1.9554 403.4092 403.9537 0.0847 -1.0000 -1.0000 3026521 1595133039.60 151.5497 59.9994 32.0000 1.9527 1.9549 403.3692 403.9144 0.0847 -1.0000 -1.0000 3026599 1595133039.70 151.5497 59.9994 32.0000 1.9534 1.9556 403.4223 403.9673 0.0848 -1.0000 -1.0000 3026661 1595133039.80 151.5497 59.9994 32.0000 1.9531 1.9552 403.3961 403.9402 0.0846 -1.0000 -1.0000 3026740 1595133039.90 151.5497 59.9994 32.0000 1.9526 1.9548 403.4837 404.0283 0.0847 -1.0000 -1.0000 3026802 1595133040.00 151.4908 59.9996 32.0000 1.9533 1.9555 403.3497 403.8942 0.0847 -1.0000 -1.0000 3026880 1595133040.10 151.4631 59.9996 32.0000 1.9534 1.9556 403.4051 403.9495 0.0846 -1.0000 -1.0000 3027114 1595133040.20 151.4631 59.9996 32.0000 1.9523 1.9545 403.4912 404.0355 0.0846 -1.0000 -1.0000 3027177 1595133040.30 151.4631 59.9996 32.0000 1.9511 1.9533 403.4785 404.0220 0.0845 -1.0000 -1.0000 3027239 1595133040.40 151.4631 59.9996 32.0000 1.9515 1.9536 403.5759 404.1202 0.0846 -1.0000 -1.0000 3027302 1595133040.50 151.4631 59.9996 32.0000 1.9524 1.9546 403.5714 404.1168 0.0848 -1.0000 -1.0000 3027380 1595133040.60 151.4645 59.9996 32.0000 1.9526 1.9548 403.4472 403.9920 0.0847 -1.0000 -1.0000 3027786 1595133040.70 151.4822 59.9996 32.0000 1.9533 1.9554 403.3967 403.9412 0.0846 -1.0000 -1.0000 3027848 1595133040.80 151.4822 59.9996 32.0000 1.9525 1.9546 403.3615 403.9066 0.0848 -1.0000 -1.0000 3027927 1595133040.90 151.4822 59.9996 32.0000 1.9523 1.9545 403.5565 404.1013 0.0847 -1.0000 -1.0000 3028005 1595133041.00 151.4822 59.9996 32.0000 1.9521 1.9542 403.5405 404.0849 0.0846 -1.0000 -1.0000 3028067 1595133041.10 151.4822 59.9996 32.0000 1.9521 1.9543 403.3998 403.9442 0.0847 -1.0000 -1.0000 3028130 1595133041.20 151.4822 59.9996 32.0000 1.9534 1.9556 403.3705 403.9152 0.0846 -1.0000 -1.0000 3028208 1595133041.30 151.4822 59.9996 32.0000 1.9528 1.9549 403.3907 403.9344 0.0847 -1.0000 -1.0000 3028270 1595133041.40 151.4822 59.9996 32.0000 1.9523 1.9545 403.5690 404.1143 0.0848 -1.0000 -1.0000 3028333 1595133041.50 151.4822 59.9996 32.0000 1.9521 1.9543 403.6272 404.1722 0.0847 -1.0000 -1.0000 3028411 1595133041.60 151.4822 59.9996 32.0000 1.9519 1.9541 403.5083 404.0528 0.0847 -1.0000 -1.0000 3028473 1595133041.70 151.4651 59.9996 32.0000 1.9523 1.9545 403.4653 404.0100 0.0846 -1.0000 -1.0000 3028599 1595133041.80 151.4263 59.9996 32.0000 1.9524 1.9546 403.3110 403.8558 0.0847 -1.0000 -1.0000 3028661 1595133041.90 151.4263 59.9996 32.0000 1.9529 1.9550 403.3282 403.8727 0.0847 -1.0000 -1.0000 3028723 1595133042.00 151.4263 59.9996 32.0000 1.9524 1.9546 403.4333 403.9787 0.0848 -1.0000 -1.0000 3028802 1595133042.10 151.4263 59.9996 32.0000 1.9525 1.9547 403.6635 404.2087 0.0847 -1.0000 -1.0000 3028864 1595133042.20 151.4263 59.9996 32.0000 1.9523 1.9545 403.4842 404.0289 0.0847 -1.0000 -1.0000 3029036 1595133042.30 151.5016 59.9996 32.0000 1.9526 1.9548 403.4055 403.9504 0.0847 -1.0000 -1.0000 3029114 1595133042.40 151.5148 59.9996 32.0000 1.9531 1.9553 403.3765 403.9217 0.0848 -1.0000 -1.0000 3029176 1595133042.50 151.5148 59.9996 32.0000 1.9528 1.9549 403.4882 404.0331 0.0847 -1.0000 -1.0000 3029239 1595133042.60 151.5148 59.9996 32.0000 1.9528 1.9550 403.5405 404.0855 0.0847 -1.0000 -1.0000 3029317 1595133042.70 151.5148 59.9996 32.0000 1.9522 1.9544 403.6101 404.1555 0.0848 -1.0000 -1.0000 3029614 1595133042.80 151.4859 59.9996 32.0000 1.9519 1.9540 403.5258 404.0710 0.0847 -1.0000 -1.0000 3029676 1595133042.90 151.4607 59.9996 32.0000 1.9523 1.9545 403.4481 403.9929 0.0847 -1.0000 -1.0000 3029754 1595133043.00 151.4607 59.9996 32.0000 1.9533 1.9554 403.3563 403.8998 0.0845 -1.0000 -1.0000 3029817 1595133043.10 151.4607 59.9996 32.0000 1.9528 1.9550 403.3882 403.9321 0.0846 -1.0000 -1.0000 3029879 1595133043.20 151.4607 59.9996 32.0000 1.9532 1.9553 403.4630 404.0085 0.0849 -1.0000 -1.0000 3030020 1595133043.30 151.4607 59.9996 32.0000 1.9527 1.9548 403.5414 404.0873 0.0848 -1.0000 -1.0000 3030082 1595133043.40 151.5107 59.9996 32.0000 1.9527 1.9549 403.3790 403.9248 0.0849 -1.0000 -1.0000 3030145 1595133043.50 151.5107 59.9996 32.0000 1.9530 1.9552 403.3794 403.9251 0.0848 -1.0000 -1.0000 3030208 1595133043.60 151.5107 59.9996 32.0000 1.9529 1.9551 403.4403 403.9850 0.0847 -1.0000 -1.0000 3030270 1595133043.70 151.5107 59.9996 32.0000 1.9533 1.9554 403.5184 404.0628 0.0846 -1.0000 -1.0000 3030551 1595133043.80 151.5107 59.9996 32.0000 1.9529 1.9550 403.5249 404.0689 0.0845 -1.0000 -1.0000 3030629 1595133043.90 151.5194 59.9996 32.0000 1.9521 1.9543 403.6077 404.1520 0.0846 -1.0000 -1.0000 3030692 1595133044.00 151.5194 59.9996 32.0000 1.9527 1.9549 403.6506 404.1957 0.0846 -1.0000 -1.0000 3030770 1595133044.10 151.5194 59.9996 32.0000 1.9537 1.9559 403.3945 403.9384 0.0846 -1.0000 -1.0000 3030832 1595133044.20 151.5194 59.9996 32.0000 1.9536 1.9557 403.4553 403.9999 0.0846 -1.0000 -1.0000 3031082 1595133044.30 151.5194 59.9996 32.0000 1.9531 1.9553 403.4446 403.9892 0.0847 -1.0000 -1.0000 3031160 1595133044.40 151.5188 59.9996 32.0000 1.9529 1.9551 403.5113 404.0558 0.0846 -1.0000 -1.0000 3031223 1595133044.50 151.5157 59.9996 32.0000 1.9529 1.9550 403.6312 404.1760 0.0847 -1.0000 -1.0000 3031285 1595133044.60 151.5157 59.9996 32.0000 1.9534 1.9555 403.5688 404.1127 0.0846 -1.0000 -1.0000 3031363 1595133044.70 151.5157 59.9996 32.0000 1.9544 1.9566 403.4750 404.0194 0.0847 -1.0000 -1.0000 3031785 1595133044.80 151.5157 59.9996 32.0000 1.9535 1.9557 403.3405 403.8850 0.0847 -1.0000 -1.0000 3031847 1595133044.90 151.5157 59.9996 32.0000 1.9529 1.9551 403.4200 403.9640 0.0846 -1.0000 -1.0000 3031926 1595133045.00 151.5157 59.9996 32.0000 1.9525 1.9547 403.5549 404.0999 0.0847 -1.0000 -1.0000 3031988 1595133045.10 151.5157 59.9996 32.0000 1.9525 1.9547 403.6388 404.1839 0.0847 -1.0000 -1.0000 3032051 1595133045.20 151.5157 59.9996 32.0000 1.9531 1.9553 403.4465 403.9897 0.0844 -1.0000 -1.0000 3032113 1595133045.30 151.5157 59.9996 32.0000 1.9532 1.9553 403.3988 403.9430 0.0847 -1.0000 -1.0000 3032285 1595133045.40 151.5157 59.9996 32.0000 1.9533 1.9555 403.3709 403.9154 0.0846 -1.0000 -1.0000 3032348 1595133045.50 151.4993 59.9997 32.0000 1.9533 1.9555 403.4079 403.9527 0.0847 -1.0000 -1.0000 3032441 1595133045.60 151.4954 59.9998 32.0000 1.9523 1.9544 403.6357 404.1814 0.0848 -1.0000 -1.0000 3032504 1595133045.70 151.4954 59.9998 32.0000 1.9527 1.9549 403.5562 404.1013 0.0847 -1.0000 -1.0000 3032566 1595133045.80 151.4954 59.9998 32.0000 1.9521 1.9543 403.5022 404.0479 0.0848 -1.0000 -1.0000 3032753 1595133045.90 151.4954 59.9998 32.0000 1.9533 1.9555 403.4343 403.9793 0.0847 -1.0000 -1.0000 3032816 1595133046.00 151.4954 59.9998 32.0000 1.9536 1.9558 403.4205 403.9656 0.0848 -1.0000 -1.0000 3032894 1595133046.10 151.5129 59.9998 32.0000 1.9534 1.9555 403.3911 403.9351 0.0846 -1.0000 -1.0000 3032957 1595133046.20 151.5122 59.9998 32.0000 1.9528 1.9550 403.4933 404.0385 0.0847 -1.0000 -1.0000 3033004 1595133046.30 151.5122 59.9998 32.0000 1.9516 1.9538 403.5726 404.1168 0.0846 -1.0000 -1.0000 3033269 1595133046.40 151.5122 59.9998 32.0000 1.9528 1.9550 403.6269 404.1710 0.0846 -1.0000 -1.0000 3033332 1595133046.50 151.5122 59.9998 32.0000 1.9537 1.9558 403.4514 403.9966 0.0848 -1.0000 -1.0000 3033394 1595133046.60 151.4461 59.9998 32.0000 1.9533 1.9555 403.3587 403.9037 0.0848 -1.0000 -1.0000 3033472 1595133046.70 151.4420 59.9998 32.0000 1.9526 1.9548 403.5016 404.0460 0.0846 -1.0000 -1.0000 3033535 1595133046.80 151.4420 59.9998 32.0000 1.9523 1.9545 403.5097 404.0556 0.0848 -1.0000 -1.0000 3033769 1595133046.90 151.4420 59.9998 32.0000 1.9520 1.9541 403.5701 404.1151 0.0847 -1.0000 -1.0000 3033847 1595133047.00 151.4420 59.9998 32.0000 1.9528 1.9550 403.4471 403.9925 0.0848 -1.0000 -1.0000 3033910 1595133047.10 151.4420 59.9998 32.0000 1.9530 1.9552 403.4019 403.9476 0.0849 -1.0000 -1.0000 3033972 1595133047.20 151.4840 59.9998 32.0000 1.9529 1.9551 403.4237 403.9697 0.0848 -1.0000 -1.0000 3034050 1595133047.30 151.4840 59.9998 32.0000 1.9526 1.9548 403.4848 404.0294 0.0846 -1.0000 -1.0000 3034284 1595133047.40 151.4840 59.9998 32.0000 1.9519 1.9541 403.4866 404.0315 0.0847 -1.0000 -1.0000 3034347 1595133047.50 151.4840 59.9998 32.0000 1.9515 1.9537 403.5366 404.0819 0.0847 -1.0000 -1.0000 3034425 1595133047.60 151.4840 59.9998 32.0000 1.9527 1.9549 403.4454 403.9901 0.0847 -1.0000 -1.0000 3034488 1595133047.70 151.5238 59.9998 32.0000 1.9527 1.9549 403.3238 403.8687 0.0848 -1.0000 -1.0000 3034550 1595133047.80 151.5238 59.9998 32.0000 1.9534 1.9556 403.4955 404.0409 0.0847 -1.0000 -1.0000 3034910 1595133047.90 151.5238 59.9998 32.0000 1.9524 1.9546 403.5686 404.1137 0.0848 -1.0000 -1.0000 3034972 1595133048.00 151.5238 59.9998 32.0000 1.9520 1.9541 403.5541 404.0998 0.0848 -1.0000 -1.0000 3035050 1595133048.10 151.5238 59.9998 32.0000 1.9518 1.9540 403.3911 403.9360 0.0847 -1.0000 -1.0000 3035112 1595133048.20 151.5311 59.9998 32.0000 1.9534 1.9556 403.3256 403.8698 0.0846 -1.0000 -1.0000 3035175 1595133048.30 151.5659 59.9998 32.0000 1.9531 1.9553 403.3054 403.8490 0.0846 -1.0000 -1.0000 3035925 1595133048.40 151.5659 59.9998 32.0000 1.9521 1.9542 403.4191 403.9646 0.0848 -1.0000 -1.0000 3036019 1595133048.50 151.5659 59.9998 32.0000 1.9526 1.9548 403.5549 404.0999 0.0848 -1.0000 -1.0000 3036081 1595133048.60 151.5659 59.9998 32.0000 1.9525 1.9547 403.4875 404.0329 0.0848 -1.0000 -1.0000 3036143 1595133048.70 151.5659 59.9998 32.0000 1.9533 1.9554 403.4896 404.0349 0.0847 -1.0000 -1.0000 3036206 1595133048.80 151.5659 59.9998 32.0000 1.9530 1.9551 403.4186 403.9631 0.0847 -1.0000 -1.0000 3036268 1595133048.90 151.5659 59.9998 32.0000 1.9532 1.9554 403.3691 403.9142 0.0848 -1.0000 -1.0000 3036347 1595133049.00 151.5659 59.9998 32.0000 1.9526 1.9548 403.5164 404.0607 0.0847 -1.0000 -1.0000 3036409 1595133049.10 151.5659 59.9998 32.0000 1.9522 1.9544 403.5142 404.0597 0.0847 -1.0000 -1.0000 3036471 1595133049.20 151.5659 59.9998 32.0000 1.9528 1.9549 403.4722 404.0170 0.0847 -1.0000 -1.0000 3036550 1595133049.30 151.5348 59.9998 32.0000 1.9530 1.9551 403.3179 403.8627 0.0847 -1.0000 -1.0000 3036612 1595133049.40 151.5420 59.9998 32.0000 1.9535 1.9556 403.3958 403.9398 0.0846 -1.0000 -1.0000 3036674 1595133049.50 151.5420 59.9998 32.0000 1.9521 1.9543 403.4758 404.0202 0.0846 -1.0000 -1.0000 3036737 1595133049.60 151.5420 59.9998 32.0000 1.9523 1.9544 403.4318 403.9764 0.0847 -1.0000 -1.0000 3036800 1595133049.70 151.5420 59.9998 32.0000 1.9523 1.9545 403.5887 404.1338 0.0848 -1.0000 -1.0000 3036878 1595133049.80 151.5420 59.9998 32.0000 1.9526 1.9548 403.5964 404.1419 0.0848 -1.0000 -1.0000 3036940 1595133049.90 151.5667 60.0000 32.0000 1.9528 1.9550 403.5048 404.0502 0.0848 -1.0000 -1.0000 3037003 1595133050.00 151.5667 60.0000 32.0000 1.9534 1.9556 403.3315 403.8757 0.0846 -1.0000 -1.0000 3037081 1595133050.10 151.5667 60.0000 32.0000 1.9524 1.9546 403.4282 403.9726 0.0847 -1.0000 -1.0000 3037143 1595133050.20 151.5667 60.0000 32.0000 1.9520 1.9541 403.5406 404.0864 0.0849 -1.0000 -1.0000 3037206 1595133050.30 151.5667 60.0000 32.0000 1.9527 1.9548 403.5532 404.0983 0.0847 -1.0000 -1.0000 3037284 1595133050.40 151.5667 60.0000 32.0000 1.9526 1.9548 403.5085 404.0531 0.0846 -1.0000 -1.0000 3037346 1595133050.50 151.5667 60.0000 32.0000 1.9530 1.9551 403.3101 403.8548 0.0847 -1.0000 -1.0000 3037409 1595133050.60 151.5667 60.0000 32.0000 1.9534 1.9555 403.3284 403.8723 0.0846 -1.0000 -1.0000 3037471 1595133050.70 151.5667 60.0000 32.0000 1.9530 1.9551 403.3782 403.9231 0.0848 -1.0000 -1.0000 3037534 1595133050.80 151.5667 60.0000 32.0000 1.9533 1.9555 403.3979 403.9428 0.0847 -1.0000 -1.0000 3037596 1595133050.90 151.5667 60.0000 32.0000 1.9516 1.9538 403.6355 404.1809 0.0847 -1.0000 -1.0000 3037674 1595133051.00 151.5628 60.0000 32.0000 1.9523 1.9544 403.6250 404.1708 0.0849 -1.0000 -1.0000 3037737 1595133051.10 151.5628 60.0000 32.0000 1.9523 1.9545 403.5854 404.1289 0.0845 -1.0000 -1.0000 3037799 1595133051.20 151.5628 60.0000 32.0000 1.9532 1.9554 403.4471 403.9917 0.0847 -1.0000 -1.0000 3037877 1595133051.30 151.5628 60.0000 32.0000 1.9535 1.9556 403.4652 404.0097 0.0847 -1.0000 -1.0000 3037940 1595133051.40 151.5628 60.0000 32.0000 1.9526 1.9548 403.5179 404.0632 0.0848 -1.0000 -1.0000 3038377 1595133051.50 151.5917 60.0000 32.0000 1.9519 1.9541 403.5404 404.0847 0.0846 -1.0000 -1.0000 3038455 1595133051.60 151.6041 60.0000 32.0000 1.9511 1.9533 403.5473 404.0911 0.0846 -1.0000 -1.0000 3038518 1595133051.70 151.6041 60.0000 32.0000 1.9531 1.9552 403.4612 404.0067 0.0848 -1.0000 -1.0000 3038581 1595133051.80 151.6041 60.0000 32.0000 1.9539 1.9561 403.4624 404.0053 0.0845 -1.0000 -1.0000 3038658 1595133051.90 151.6041 60.0000 32.0000 1.9530 1.9552 403.3951 403.9394 0.0847 -1.0000 -1.0000 3038752 1595133052.00 151.6041 60.0000 32.0000 1.9521 1.9542 403.4439 403.9880 0.0846 -1.0000 -1.0000 3038830 1595133052.10 151.6041 60.0000 32.0000 1.9518 1.9539 403.5649 404.1095 0.0846 -1.0000 -1.0000 3038877 1595133052.20 151.5269 60.0000 32.0000 1.9524 1.9546 403.6494 404.1943 0.0847 -1.0000 -1.0000 3038940 1595133052.30 151.5078 60.0000 32.0000 1.9521 1.9543 403.5704 404.1162 0.0848 -1.0000 -1.0000 3039018 1595133052.40 151.5078 60.0000 32.0000 1.9527 1.9549 403.3578 403.9024 0.0847 -1.0000 -1.0000 3039408 1595133052.50 151.5078 60.0000 32.0000 1.9532 1.9553 403.4066 403.9508 0.0846 -1.0000 -1.0000 3039455 1595133052.60 151.4992 60.0000 32.0000 1.9526 1.9548 403.3764 403.9213 0.0847 -1.0000 -1.0000 3039533 1595133052.70 151.4992 60.0000 32.0000 1.9525 1.9546 403.4564 404.0007 0.0847 -1.0000 -1.0000 3039596 1595133052.80 151.4992 60.0000 32.0000 1.9516 1.9538 403.5480 404.0934 0.0848 -1.0000 -1.0000 3039658 1595133052.90 151.4992 60.0000 32.0000 1.9522 1.9544 403.6456 404.1894 0.0845 -1.0000 -1.0000 3039736 1595133053.00 151.4992 60.0000 32.0000 1.9525 1.9547 403.4455 403.9905 0.0847 -1.0000 -1.0000 3039861 1595133053.10 151.5021 60.0000 32.0000 1.9534 1.9556 403.3524 403.8963 0.0846 -1.0000 -1.0000 3039924 1595133053.20 151.5056 60.0000 32.0000 1.9530 1.9552 403.3682 403.9138 0.0848 -1.0000 -1.0000 3040002 1595133053.30 151.5056 60.0000 32.0000 1.9538 1.9559 403.4148 403.9598 0.0847 -1.0000 -1.0000 3040064 1595133053.40 151.5056 60.0000 32.0000 1.9531 1.9552 403.4323 403.9764 0.0846 -1.0000 -1.0000 3040127 1595133053.50 151.5056 60.0000 32.0000 1.9526 1.9547 403.6027 404.1477 0.0846 -1.0000 -1.0000 3040361 1595133053.60 151.5056 60.0000 32.0000 1.9523 1.9545 403.5682 404.1121 0.0846 -1.0000 -1.0000 3040424 1595133053.70 151.5067 60.0000 32.0000 1.9528 1.9550 403.4385 403.9837 0.0848 -1.0000 -1.0000 3040486 1595133053.80 151.5067 60.0000 32.0000 1.9535 1.9556 403.3520 403.8969 0.0847 -1.0000 -1.0000 3040564 1595133053.90 151.5067 60.0000 32.0000 1.9527 1.9548 403.5363 404.0801 0.0846 -1.0000 -1.0000 3040627 1595133054.00 151.5067 60.0000 32.0000 1.9526 1.9548 403.6194 404.1645 0.0848 -1.0000 -1.0000 3040814 1595133054.10 151.5067 60.0000 32.0000 1.9530 1.9551 403.6533 404.1973 0.0845 -1.0000 -1.0000 3040877 1595133054.20 151.5117 60.0000 32.0000 1.9530 1.9552 403.5200 404.0639 0.0846 -1.0000 -1.0000 3040939 1595133054.30 151.5228 60.0000 32.0000 1.9534 1.9556 403.4230 403.9677 0.0847 -1.0000 -1.0000 3041017 1595133054.40 151.5228 60.0000 32.0000 1.9534 1.9556 403.3877 403.9307 0.0845 -1.0000 -1.0000 3041080 1595133054.50 151.5228 60.0000 32.0000 1.9534 1.9555 403.3893 403.9335 0.0846 -1.0000 -1.0000 3041283 1595133054.60 151.5228 60.0000 32.0000 1.9531 1.9553 403.5291 404.0729 0.0845 -1.0000 -1.0000 3041361 1595133054.70 151.5228 60.0000 32.0000 1.9523 1.9545 403.5513 404.0957 0.0847 -1.0000 -1.0000 3041424 1595133054.80 151.4808 60.0001 32.0000 1.9529 1.9550 403.3909 403.9355 0.0847 -1.0000 -1.0000 3041486 1595133054.90 151.4808 60.0001 32.0000 1.9529 1.9550 403.3403 403.8845 0.0846 -1.0000 -1.0000 3041564 1595133055.00 151.4808 60.0001 32.0000 1.9526 1.9547 403.4250 403.9692 0.0846 -1.0000 -1.0000 3041892 1595133055.10 151.4808 60.0001 32.0000 1.9527 1.9549 403.4596 404.0046 0.0847 -1.0000 -1.0000 3041954 1595133055.20 151.4808 60.0001 32.0000 1.9528 1.9550 403.5237 404.0683 0.0846 -1.0000 -1.0000 3042017 1595133055.30 151.4778 60.0001 32.0000 1.9525 1.9546 403.5861 404.1300 0.0846 -1.0000 -1.0000 3042080 1595133055.40 151.4755 60.0001 32.0000 1.9533 1.9554 403.4692 404.0133 0.0846 -1.0000 -1.0000 3042142 1595133055.50 151.4755 60.0001 32.0000 1.9530 1.9552 403.4438 403.9882 0.0847 -1.0000 -1.0000 3042626 1595133055.60 151.4755 60.0001 32.0000 1.9535 1.9557 403.3892 403.9341 0.0847 -1.0000 -1.0000 3042689 1595133055.70 151.4755 60.0001 32.0000 1.9528 1.9550 403.4403 403.9842 0.0846 -1.0000 -1.0000 3042751 1595133055.80 151.4755 60.0001 32.0000 1.9523 1.9544 403.5465 404.0902 0.0845 -1.0000 -1.0000 3042829 1595133055.90 151.5062 60.0001 32.0000 1.9524 1.9546 403.5666 404.1118 0.0848 -1.0000 -1.0000 3042892 1595133056.00 151.4485 60.0001 32.0000 1.9527 1.9549 403.4259 403.9698 0.0845 -1.0000 -1.0000 3043142 1595133056.10 151.4485 60.0001 32.0000 1.9533 1.9555 403.3408 403.8845 0.0846 -1.0000 -1.0000 3043204 1595133056.20 151.4485 60.0001 32.0000 1.9526 1.9547 403.4533 403.9976 0.0846 -1.0000 -1.0000 3043267 1595133056.30 151.4485 60.0001 32.0000 1.9524 1.9545 403.3520 403.8965 0.0847 -1.0000 -1.0000 3043329 1595133056.40 151.5080 60.0001 32.0000 1.9523 1.9545 403.6166 404.1613 0.0847 -1.0000 -1.0000 3043392 1595133056.50 151.5094 60.0001 32.0000 1.9530 1.9551 403.6106 404.1559 0.0848 -1.0000 -1.0000 3043626 1595133056.60 151.5094 60.0001 32.0000 1.9535 1.9557 403.4135 403.9570 0.0846 -1.0000 -1.0000 3043704 1595133056.70 151.5094 60.0001 32.0000 1.9537 1.9559 403.3990 403.9440 0.0847 -1.0000 -1.0000 3043767 1595133056.80 151.5094 60.0001 32.0000 1.9533 1.9555 403.3909 403.9348 0.0846 -1.0000 -1.0000 3043829 1595133056.90 151.5094 60.0001 32.0000 1.9535 1.9556 403.6059 404.1508 0.0847 -1.0000 -1.0000 3043892 1595133057.00 151.4703 60.0001 32.0000 1.9530 1.9552 403.6117 404.1565 0.0846 -1.0000 -1.0000 3043954 1595133057.10 151.4703 60.0001 32.0000 1.9528 1.9550 403.5861 404.1307 0.0847 -1.0000 -1.0000 3044032 1595133057.20 151.4703 60.0001 32.0000 1.9528 1.9550 403.4005 403.9452 0.0847 -1.0000 -1.0000 3044095 1595133057.30 151.4703 60.0001 32.0000 1.9528 1.9550 403.4062 403.9499 0.0846 -1.0000 -1.0000 3044157 1595133057.40 151.4703 60.0001 32.0000 1.9537 1.9559 403.4527 403.9970 0.0846 -1.0000 -1.0000 3044220 1595133057.50 151.4987 60.0001 32.0000 1.9532 1.9553 403.5800 404.1251 0.0847 -1.0000 -1.0000 3044298 1595133057.60 151.4987 60.0001 32.0000 1.9526 1.9548 403.5646 404.1098 0.0847 -1.0000 -1.0000 3044641 1595133057.70 151.4987 60.0001 32.0000 1.9536 1.9557 403.5263 404.0706 0.0846 -1.0000 -1.0000 3044704 1595133057.80 151.4987 60.0001 32.0000 1.9534 1.9556 403.5219 404.0656 0.0846 -1.0000 -1.0000 3044782 1595133057.90 151.4987 60.0001 32.0000 1.9530 1.9552 403.4935 404.0385 0.0848 -1.0000 -1.0000 3044845 1595133058.00 151.4987 60.0001 32.0000 1.9534 1.9556 403.4693 404.0135 0.0845 -1.0000 -1.0000 3044923 1595133058.10 151.4637 60.0001 32.0000 1.9528 1.9550 403.5502 404.0946 0.0846 -1.0000 -1.0000 3044969 1595133058.20 151.4637 60.0001 32.0000 1.9525 1.9546 403.6003 404.1447 0.0846 -1.0000 -1.0000 3045047 1595133058.30 151.4637 60.0001 32.0000 1.9522 1.9544 403.5691 404.1130 0.0845 -1.0000 -1.0000 3045110 1595133058.40 151.4637 60.0001 32.0000 1.9529 1.9551 403.5627 404.1071 0.0847 -1.0000 -1.0000 3045172 1595133058.50 151.4637 60.0001 32.0000 1.9534 1.9555 403.4039 403.9491 0.0848 -1.0000 -1.0000 3045235 1595133058.60 151.4546 60.0001 32.0000 1.9534 1.9555 403.3474 403.8922 0.0847 -1.0000 -1.0000 3045532 1595133058.70 151.4542 60.0001 32.0000 1.9529 1.9551 403.4154 403.9594 0.0846 -1.0000 -1.0000 3045594 1595133058.80 151.4542 60.0001 32.0000 1.9525 1.9546 403.6304 404.1753 0.0847 -1.0000 -1.0000 3045641 1595133058.90 151.4542 60.0001 32.0000 1.9519 1.9541 403.6158 404.1610 0.0848 -1.0000 -1.0000 3045719 1595133059.00 151.4542 60.0001 32.0000 1.9523 1.9545 403.6656 404.2100 0.0846 -1.0000 -1.0000 3045782 1595133059.10 151.4589 60.0001 32.0000 1.9533 1.9554 403.5247 404.0695 0.0847 -1.0000 -1.0000 3046063 1595133059.20 151.5400 60.0001 32.0000 1.9538 1.9560 403.4481 403.9925 0.0846 -1.0000 -1.0000 3046141 1595133059.30 151.5400 60.0001 32.0000 1.9533 1.9555 403.4339 403.9787 0.0848 -1.0000 -1.0000 3046204 1595133059.40 151.5400 60.0001 32.0000 1.9528 1.9550 403.5173 404.0632 0.0848 -1.0000 -1.0000 3046266 1595133059.50 151.5400 60.0001 32.0000 1.9526 1.9548 403.6250 404.1696 0.0846 -1.0000 -1.0000 3046329 1595133059.60 151.5400 60.0001 32.0000 1.9524 1.9545 403.5944 404.1385 0.0845 -1.0000 -1.0000 3046563 1595133059.70 151.5653 59.9996 32.0000 1.9523 1.9544 403.5443 404.0877 0.0845 -1.0000 -1.0000 3046625 1595133059.80 151.5653 59.9996 32.0000 1.9534 1.9556 403.4857 404.0302 0.0847 -1.0000 -1.0000 3046688 1595133059.90 151.5653 59.9996 32.0000 1.9536 1.9557 403.4337 403.9785 0.0847 -1.0000 -1.0000 3046750 1595133060.00 151.5653 59.9996 32.0000 1.9539 1.9560 403.4585 404.0034 0.0847 -1.0000 -1.0000 3046828 1595133060.10 151.5653 59.9996 32.0000 1.9530 1.9552 403.4536 403.9978 0.0846 -1.0000 -1.0000 3047063 1595133060.20 151.5532 59.9996 32.0000 1.9531 1.9553 403.5194 404.0625 0.0844 -1.0000 -1.0000 3047125 1595133060.30 151.5393 59.9996 32.0000 1.9532 1.9553 403.4624 404.0060 0.0846 -1.0000 -1.0000 3047188 1595133060.40 151.5393 59.9996 32.0000 1.9537 1.9559 403.4216 403.9661 0.0847 -1.0000 -1.0000 3047250 1595133060.50 151.5393 59.9996 32.0000 1.9538 1.9560 403.4084 403.9548 0.0849 -1.0000 -1.0000 3047313 1595133060.60 151.5393 59.9996 32.0000 1.9532 1.9553 403.4769 404.0214 0.0846 -1.0000 -1.0000 3047610 1595133060.70 151.5393 59.9996 32.0000 1.9526 1.9548 403.5758 404.1202 0.0847 -1.0000 -1.0000 3047672 1595133060.80 151.5310 59.9996 32.0000 1.9530 1.9552 403.6429 404.1877 0.0847 -1.0000 -1.0000 3047734 1595133060.90 151.5310 59.9996 32.0000 1.9531 1.9552 403.4461 403.9913 0.0848 -1.0000 -1.0000 3047828 1595133061.00 151.5310 59.9996 32.0000 1.9530 1.9552 403.4217 403.9661 0.0846 -1.0000 -1.0000 3047875 1595133061.10 151.5310 59.9996 32.0000 1.9528 1.9550 403.3543 403.8992 0.0848 -1.0000 -1.0000 3047938 1595133061.20 151.5310 59.9996 32.0000 1.9531 1.9552 403.4825 404.0267 0.0846 -1.0000 -1.0000 3048062 1595133061.30 151.5718 59.9996 32.0000 1.9524 1.9546 403.5763 404.1210 0.0847 -1.0000 -1.0000 3048125 1595133061.40 151.6138 59.9996 32.0000 1.9525 1.9547 403.4768 404.0220 0.0848 -1.0000 -1.0000 3048188 1595133061.50 151.6138 59.9996 32.0000 1.9530 1.9552 403.4624 404.0076 0.0848 -1.0000 -1.0000 3048265 1595133061.60 151.6138 59.9996 32.0000 1.9531 1.9553 403.4037 403.9489 0.0848 -1.0000 -1.0000 3048328 1595133061.70 151.6138 59.9996 32.0000 1.9536 1.9558 403.3542 403.8983 0.0846 -1.0000 -1.0000 3048562 1595133061.80 151.6138 59.9996 32.0000 1.9528 1.9549 403.4741 404.0180 0.0846 -1.0000 -1.0000 3048625 1595133061.90 151.5822 59.9996 32.0000 1.9522 1.9543 403.5200 404.0648 0.0847 -1.0000 -1.0000 3048687 1595133062.00 151.5822 59.9996 32.0000 1.9528 1.9549 403.6298 404.1742 0.0846 -1.0000 -1.0000 3048765 1595133062.10 151.5822 59.9996 32.0000 1.9533 1.9555 403.5701 404.1144 0.0847 -1.0000 -1.0000 3048828 1595133062.20 151.5822 59.9996 32.0000 1.9533 1.9555 403.4581 404.0031 0.0847 -1.0000 -1.0000 3049047 1595133062.30 151.5822 59.9996 32.0000 1.9531 1.9553 403.3716 403.9166 0.0847 -1.0000 -1.0000 3049125 1595133062.40 151.5486 59.9996 32.0000 1.9534 1.9555 403.4257 403.9701 0.0847 -1.0000 -1.0000 3049187 1595133062.50 151.5442 59.9996 32.0000 1.9532 1.9554 403.5678 404.1128 0.0847 -1.0000 -1.0000 3049250 1595133062.60 151.5442 59.9996 32.0000 1.9531 1.9552 403.5678 404.1125 0.0846 -1.0000 -1.0000 3049328 1595133062.70 151.5442 59.9996 32.0000 1.9531 1.9552 403.5003 404.0451 0.0847 -1.0000 -1.0000 3049812 1595133062.80 151.5442 59.9996 32.0000 1.9536 1.9558 403.3923 403.9370 0.0847 -1.0000 -1.0000 3049874 1595133062.90 151.5442 59.9996 32.0000 1.9534 1.9556 403.4380 403.9826 0.0847 -1.0000 -1.0000 3049953 1595133063.00 151.5840 59.9996 32.0000 1.9527 1.9549 403.5756 404.1211 0.0847 -1.0000 -1.0000 3050015 1595133063.10 151.5840 59.9996 32.0000 1.9525 1.9546 403.6191 404.1632 0.0845 -1.0000 -1.0000 3050078 1595133063.20 151.5840 59.9996 32.0000 1.9525 1.9547 403.6335 404.1784 0.0847 -1.0000 -1.0000 3050265 1595133063.30 151.5840 59.9996 32.0000 1.9526 1.9548 403.4964 404.0402 0.0847 -1.0000 -1.0000 3050327 1595133063.40 151.5840 59.9996 32.0000 1.9538 1.9560 403.4181 403.9636 0.0848 -1.0000 -1.0000 3050390 1595133063.50 151.5233 59.9996 32.0000 1.9523 1.9544 403.4007 403.9450 0.0846 -1.0000 -1.0000 3050468 1595133063.60 151.5233 59.9996 32.0000 1.9529 1.9551 403.4522 403.9968 0.0847 -1.0000 -1.0000 3050515 1595133063.70 151.5233 59.9996 32.0000 1.9524 1.9546 403.5985 404.1433 0.0847 -1.0000 -1.0000 3050765 1595133063.80 151.5233 59.9996 32.0000 1.9522 1.9543 403.5255 404.0705 0.0847 -1.0000 -1.0000 3050827 1595133063.90 151.5233 59.9996 32.0000 1.9521 1.9543 403.5149 404.0589 0.0846 -1.0000 -1.0000 3050890 1595133064.00 151.5235 59.9996 32.0000 1.9532 1.9554 403.4481 403.9929 0.0848 -1.0000 -1.0000 3050968 1595133064.10 151.5235 59.9996 32.0000 1.9530 1.9552 403.3725 403.9172 0.0847 -1.0000 -1.0000 3051031 1595133064.20 151.5235 59.9996 32.0000 1.9530 1.9552 403.3341 403.8782 0.0847 -1.0000 -1.0000 3051265 1595133064.30 151.5235 59.9996 32.0000 1.9523 1.9545 403.4867 404.0318 0.0847 -1.0000 -1.0000 3051343 1595133064.40 151.5235 59.9996 32.0000 1.9516 1.9538 403.5742 404.1195 0.0848 -1.0000 -1.0000 3051405 1595133064.50 151.5229 59.9996 32.0000 1.9528 1.9550 403.6323 404.1776 0.0847 -1.0000 -1.0000 3051468 1595133064.60 151.4824 60.0006 32.0000 1.9524 1.9546 403.4960 404.0414 0.0848 -1.0000 -1.0000 3051546 1595133064.70 151.4824 60.0006 32.0000 1.9524 1.9546 403.4557 404.0005 0.0847 -1.0000 -1.0000 3051984 1595133064.80 151.4824 60.0006 32.0000 1.9528 1.9550 403.3988 403.9439 0.0847 -1.0000 -1.0000 3052046 1595133064.90 151.4824 60.0006 32.0000 1.9520 1.9541 403.4304 403.9752 0.0848 -1.0000 -1.0000 3052124 1595133065.00 151.4824 60.0006 32.0000 1.9514 1.9536 403.5442 404.0899 0.0848 -1.0000 -1.0000 3052186 1595133065.10 151.4822 60.0006 32.0000 1.9519 1.9541 403.5873 404.1317 0.0847 -1.0000 -1.0000 3052249 1595133065.20 151.4718 60.0006 32.0000 1.9517 1.9539 403.4052 403.9502 0.0847 -1.0000 -1.0000 3052327 1595133065.30 151.4718 60.0006 32.0000 1.9527 1.9548 403.3925 403.9368 0.0846 -1.0000 -1.0000 3052374 1595133065.40 151.4718 60.0006 32.0000 1.9519 1.9541 403.3065 403.8513 0.0848 -1.0000 -1.0000 3052436 1595133065.50 151.4718 60.0006 32.0000 1.9527 1.9549 403.4635 404.0088 0.0848 -1.0000 -1.0000 3052514 1595133065.60 151.4718 60.0006 32.0000 1.9519 1.9540 403.5580 404.1027 0.0846 -1.0000 -1.0000 3052577 1595133065.70 151.5072 60.0006 32.0000 1.9517 1.9539 403.5444 404.0898 0.0848 -1.0000 -1.0000 3052640 1595133065.80 151.5072 60.0006 32.0000 1.9518 1.9539 403.5504 404.0953 0.0847 -1.0000 -1.0000 3053046 1595133065.90 151.5072 60.0006 32.0000 1.9522 1.9544 403.4477 403.9922 0.0847 -1.0000 -1.0000 3053108 1595133066.00 151.5072 60.0006 32.0000 1.9525 1.9547 403.4737 404.0180 0.0846 -1.0000 -1.0000 3053186 1595133066.10 151.5072 60.0006 32.0000 1.9524 1.9546 403.4845 404.0295 0.0848 -1.0000 -1.0000 3053249 1595133066.20 151.4622 60.0006 32.0000 1.9527 1.9549 403.6033 404.1488 0.0848 -1.0000 -1.0000 3053311 1595133066.30 151.4505 60.0006 32.0000 1.9526 1.9548 403.5406 404.0862 0.0848 -1.0000 -1.0000 3053546 1595133066.40 151.4505 60.0006 32.0000 1.9523 1.9545 403.5483 404.0933 0.0847 -1.0000 -1.0000 3053608 1595133066.50 151.4505 60.0006 32.0000 1.9527 1.9549 403.3884 403.9336 0.0848 -1.0000 -1.0000 3053670 1595133066.60 151.4505 60.0006 32.0000 1.9528 1.9550 403.3425 403.8883 0.0849 -1.0000 -1.0000 3053749 1595133066.70 151.4505 60.0006 32.0000 1.9523 1.9545 403.5140 404.0595 0.0848 -1.0000 -1.0000 3053811 1595133066.80 151.4800 60.0006 32.0000 1.9519 1.9541 403.6077 404.1528 0.0847 -1.0000 -1.0000 3053874 1595133066.90 151.4800 60.0006 32.0000 1.9519 1.9541 403.6655 404.2100 0.0846 -1.0000 -1.0000 3053952 1595133067.00 151.4800 60.0006 32.0000 1.9524 1.9546 403.5506 404.0939 0.0845 -1.0000 -1.0000 3054014 1595133067.10 151.4800 60.0006 32.0000 1.9539 1.9561 403.4776 404.0222 0.0847 -1.0000 -1.0000 3054077 1595133067.20 151.4800 60.0006 32.0000 1.9526 1.9548 403.5461 404.0913 0.0848 -1.0000 -1.0000 3054139 1595133067.30 151.5076 60.0006 32.0000 1.9526 1.9548 403.6099 404.1543 0.0847 -1.0000 -1.0000 3054202 1595133067.40 151.5076 60.0006 32.0000 1.9527 1.9549 403.5766 404.1217 0.0847 -1.0000 -1.0000 3054264 1595133067.50 151.5076 60.0006 32.0000 1.9531 1.9552 403.4262 403.9720 0.0849 -1.0000 -1.0000 3054342 1595133067.60 151.5076 60.0006 32.0000 1.9536 1.9558 403.3914 403.9359 0.0847 -1.0000 -1.0000 3054405 1595133067.70 151.5076 60.0006 32.0000 1.9532 1.9553 403.4256 403.9705 0.0847 -1.0000 -1.0000 3054467 1595133067.80 151.5059 60.0006 32.0000 1.9524 1.9546 403.5334 404.0775 0.0845 -1.0000 -1.0000 3055186 1595133067.90 151.5012 60.0006 32.0000 1.9523 1.9545 403.6194 404.1644 0.0847 -1.0000 -1.0000 3055264 1595133068.00 151.5012 60.0006 32.0000 1.9531 1.9553 403.5711 404.1151 0.0845 -1.0000 -1.0000 3055326 1595133068.10 151.5012 60.0006 32.0000 1.9531 1.9553 403.5343 404.0777 0.0844 -1.0000 -1.0000 3055389 1595133068.20 151.5012 60.0006 32.0000 1.9529 1.9551 403.5257 404.0697 0.0846 -1.0000 -1.0000 3055451 1595133068.30 151.5012 60.0006 32.0000 1.9531 1.9553 403.5358 404.0797 0.0846 -1.0000 -1.0000 3055529 1595133068.40 151.5012 60.0006 32.0000 1.9529 1.9551 403.5900 404.1339 0.0844 -1.0000 -1.0000 3055592 1595133068.50 151.4635 60.0006 32.0000 1.9529 1.9551 403.6175 404.1612 0.0846 -1.0000 -1.0000 3055654 1595133068.60 151.4635 60.0006 32.0000 1.9535 1.9557 403.4154 403.9601 0.0847 -1.0000 -1.0000 3055733 1595133068.70 151.4635 60.0006 32.0000 1.9531 1.9553 403.3973 403.9416 0.0847 -1.0000 -1.0000 3055795 1595133068.80 151.4635 60.0006 32.0000 1.9534 1.9556 403.4231 403.9676 0.0847 -1.0000 -1.0000 3055857 1595133068.90 151.4635 60.0006 32.0000 1.9525 1.9546 403.4328 403.9783 0.0848 -1.0000 -1.0000 3055920 1595133069.00 151.4346 59.9995 32.0000 1.9531 1.9553 403.5193 404.0637 0.0846 -1.0000 -1.0000 3055982 1595133069.10 151.4346 59.9995 32.0000 1.9524 1.9546 403.5027 404.0478 0.0847 -1.0000 -1.0000 3056045 1595133069.20 151.4346 59.9995 32.0000 1.9525 1.9547 403.5260 404.0706 0.0847 -1.0000 -1.0000 3056123 1595133069.30 151.4346 59.9995 32.0000 1.9519 1.9541 403.4430 403.9875 0.0846 -1.0000 -1.0000 3056311 1595133069.40 151.4346 59.9995 32.0000 1.9527 1.9548 403.3369 403.8810 0.0846 -1.0000 -1.0000 3056373 1595133069.50 151.4346 59.9995 32.0000 1.9525 1.9547 403.4409 403.9862 0.0849 -1.0000 -1.0000 3056451 1595133069.60 151.4346 59.9995 32.0000 1.9523 1.9545 403.5282 404.0746 0.0849 -1.0000 -1.0000 3056514 1595133069.70 151.4346 59.9995 32.0000 1.9525 1.9546 403.5554 404.0999 0.0846 -1.0000 -1.0000 3056576 1595133069.80 151.4346 59.9995 32.0000 1.9531 1.9553 403.4937 404.0383 0.0848 -1.0000 -1.0000 3056639 1595133069.90 151.4346 59.9995 32.0000 1.9529 1.9551 403.4382 403.9834 0.0847 -1.0000 -1.0000 3056826 1595133070.00 151.4346 59.9995 32.0000 1.9531 1.9552 403.4588 404.0024 0.0846 -1.0000 -1.0000 3056889 1595133070.10 151.4346 59.9995 32.0000 1.9536 1.9558 403.3978 403.9433 0.0848 -1.0000 -1.0000 3056951 1595133070.20 151.4534 59.9995 32.0000 1.9526 1.9548 403.4592 404.0043 0.0847 -1.0000 -1.0000 3057014 1595133070.30 151.4534 59.9995 32.0000 1.9529 1.9551 403.5784 404.1227 0.0846 -1.0000 -1.0000 3057092 1595133070.40 151.4534 59.9995 32.0000 1.9523 1.9545 403.4553 404.0000 0.0846 -1.0000 -1.0000 3057576 1595133070.50 151.4534 59.9995 32.0000 1.9530 1.9552 403.3688 403.9123 0.0845 -1.0000 -1.0000 3057639 1595133070.60 151.4534 59.9995 32.0000 1.9531 1.9553 403.3405 403.8848 0.0847 -1.0000 -1.0000 3057701 1595133070.70 151.4534 59.9995 32.0000 1.9528 1.9550 403.4243 403.9687 0.0846 -1.0000 -1.0000 3057763 1595133070.80 151.4380 59.9995 32.0000 1.9525 1.9547 403.5387 404.0830 0.0847 -1.0000 -1.0000 3057826 1595133070.90 151.4380 59.9995 32.0000 1.9522 1.9544 403.5829 404.1281 0.0848 -1.0000 -1.0000 3058076 1595133071.00 151.4380 59.9995 32.0000 1.9529 1.9551 403.6062 404.1515 0.0847 -1.0000 -1.0000 3058138 1595133071.10 151.4380 59.9995 32.0000 1.9526 1.9548 403.4719 404.0168 0.0847 -1.0000 -1.0000 3058201 1595133071.20 151.4380 59.9995 32.0000 1.9528 1.9550 403.3966 403.9408 0.0846 -1.0000 -1.0000 3058263 1595133071.30 151.4269 59.9995 32.0000 1.9528 1.9549 403.4634 404.0066 0.0844 -1.0000 -1.0000 3058326 1595133071.40 151.4269 59.9995 32.0000 1.9524 1.9546 403.5344 404.0781 0.0846 -1.0000 -1.0000 3058623 1595133071.50 151.4269 59.9995 32.0000 1.9521 1.9543 403.5709 404.1160 0.0847 -1.0000 -1.0000 3058685 1595133071.60 151.4269 59.9995 32.0000 1.9523 1.9544 403.4266 403.9707 0.0846 -1.0000 -1.0000 3058763 1595133071.70 151.4269 59.9995 32.0000 1.9531 1.9552 403.3424 403.8869 0.0846 -1.0000 -1.0000 3058826 1595133071.80 151.4680 59.9995 32.0000 1.9531 1.9553 403.3960 403.9407 0.0848 -1.0000 -1.0000 3058888 1595133071.90 151.4680 59.9995 32.0000 1.9525 1.9546 403.4508 403.9958 0.0848 -1.0000 -1.0000 3059091 1595133072.00 151.4680 59.9995 32.0000 1.9521 1.9542 403.5335 404.0793 0.0848 -1.0000 -1.0000 3059154 1595133072.10 151.4680 59.9995 32.0000 1.9524 1.9546 403.5786 404.1237 0.0847 -1.0000 -1.0000 3059216 1595133072.20 151.4680 59.9995 32.0000 1.9529 1.9551 403.5749 404.1195 0.0847 -1.0000 -1.0000 3059294 1595133072.30 151.4680 59.9995 32.0000 1.9536 1.9558 403.5064 404.0510 0.0846 -1.0000 -1.0000 3059357 1595133072.40 151.5033 59.9995 32.0000 1.9528 1.9550 403.4283 403.9729 0.0847 -1.0000 -1.0000 3059419 1595133072.50 151.5033 59.9995 32.0000 1.9529 1.9551 403.4119 403.9568 0.0847 -1.0000 -1.0000 3059482 1595133072.60 151.5033 59.9995 32.0000 1.9530 1.9552 403.3913 403.9345 0.0844 -1.0000 -1.0000 3059560 1595133072.70 151.5033 59.9995 32.0000 1.9530 1.9551 403.4917 404.0354 0.0846 -1.0000 -1.0000 3059622 1595133072.80 151.5033 59.9995 32.0000 1.9526 1.9548 403.4500 403.9953 0.0847 -1.0000 -1.0000 3059685 1595133072.90 151.5033 59.9995 32.0000 1.9528 1.9550 403.3913 403.9349 0.0845 -1.0000 -1.0000 3059919 1595133073.00 151.4770 59.9995 32.0000 1.9530 1.9552 403.3303 403.8740 0.0846 -1.0000 -1.0000 3059982 1595133073.10 151.4770 59.9995 32.0000 1.9527 1.9549 403.4451 403.9886 0.0845 -1.0000 -1.0000 3100044 1595133073.20 151.4770 59.9995 32.0000 1.9525 1.9547 403.5469 404.0916 0.0847 -1.0000 -1.0000 3100122 1595133073.30 151.4770 59.9995 32.0000 1.9526 1.9548 403.5983 404.1436 0.0848 -1.0000 -1.0000 3100185 1595133073.40 151.4770 59.9995 32.0000 1.9532 1.9554 403.6321 404.1775 0.0848 -1.0000 -1.0000 3100575 1595133073.50 151.4770 59.9995 32.0000 1.9530 1.9551 403.4355 403.9812 0.0848 -1.0000 -1.0000 3100638 1595133073.60 151.5331 59.9995 32.0000 1.9534 1.9556 403.4245 403.9693 0.0847 -1.0000 -1.0000 3100716 1595133073.70 151.5331 59.9995 32.0000 1.9532 1.9554 403.3070 403.8500 0.0845 -1.0000 -1.0000 3100778 1595133073.80 151.5331 59.9995 32.0000 1.9524 1.9546 403.4966 404.0405 0.0846 -1.0000 -1.0000 3100841 1595133073.90 151.5331 59.9995 32.0000 1.9518 1.9540 403.5661 404.1111 0.0848 -1.0000 -1.0000 3100903 1595133074.00 151.5331 59.9995 32.0000 1.9520 1.9542 403.4598 404.0038 0.0846 -1.0000 -1.0000 3101044 1595133074.10 151.4998 59.9995 32.0000 1.9528 1.9550 403.4327 403.9775 0.0847 -1.0000 -1.0000 3101106 1595133074.20 151.4998 59.9995 32.0000 1.9539 1.9560 403.3747 403.9198 0.0848 -1.0000 -1.0000 3101169 1595133074.30 151.4998 59.9995 32.0000 1.9528 1.9550 403.4696 404.0144 0.0847 -1.0000 -1.0000 3101247 1595133074.40 151.4998 59.9995 32.0000 1.9524 1.9545 403.5751 404.1198 0.0846 -1.0000 -1.0000 3101309 1595133074.50 151.4998 59.9995 32.0000 1.9525 1.9547 403.5873 404.1322 0.0848 -1.0000 -1.0000 3101387 1595133074.60 151.5234 59.9995 32.0000 1.9524 1.9546 403.5326 404.0772 0.0846 -1.0000 -1.0000 3101450 1595133074.70 151.5611 59.9995 32.0000 1.9524 1.9546 403.4197 403.9656 0.0848 -1.0000 -1.0000 3101512 1595133074.80 151.5611 59.9995 32.0000 1.9539 1.9561 403.3654 403.9105 0.0848 -1.0000 -1.0000 3101575 1595133074.90 151.5611 59.9995 32.0000 1.9528 1.9550 403.4119 403.9561 0.0846 -1.0000 -1.0000 3101653 1595133075.00 151.5611 59.9995 32.0000 1.9520 1.9542 403.5787 404.1222 0.0846 -1.0000 -1.0000 3102059 1595133075.10 151.5611 59.9995 32.0000 1.9523 1.9545 403.6471 404.1917 0.0846 -1.0000 -1.0000 3102122 1595133075.20 151.5680 59.9995 32.0000 1.9529 1.9551 403.5335 404.0779 0.0847 -1.0000 -1.0000 3102200 1595133075.30 151.5680 59.9995 32.0000 1.9530 1.9552 403.3877 403.9313 0.0845 -1.0000 -1.0000 3102262 1595133075.40 151.5680 59.9995 32.0000 1.9524 1.9546 403.5716 404.1159 0.0846 -1.0000 -1.0000 3102325 1595133075.50 151.5680 59.9995 32.0000 1.9521 1.9542 403.6179 404.1618 0.0845 -1.0000 -1.0000 3103231 1595133075.60 151.5680 59.9995 32.0000 1.9524 1.9546 403.5633 404.1083 0.0847 -1.0000 -1.0000 3103293 1595133075.70 151.5557 59.9995 32.0000 1.9525 1.9547 403.4987 404.0438 0.0847 -1.0000 -1.0000 3103356 1595133075.80 151.5523 59.9995 32.0000 1.9529 1.9551 403.3071 403.8517 0.0848 -1.0000 -1.0000 3103434 1595133075.90 151.5523 59.9995 32.0000 1.9531 1.9553 403.3286 403.8740 0.0848 -1.0000 -1.0000 3103496 1595133076.00 151.5523 59.9995 32.0000 1.9523 1.9544 403.4608 404.0050 0.0846 -1.0000 -1.0000 3103559 1595133076.10 151.5523 59.9995 32.0000 1.9519 1.9541 403.5193 404.0643 0.0848 -1.0000 -1.0000 3103621 1595133076.20 151.5523 59.9995 32.0000 1.9533 1.9555 403.5020 404.0470 0.0847 -1.0000 -1.0000 3103684 1595133076.30 151.5867 59.9995 32.0000 1.9536 1.9558 403.4318 403.9764 0.0847 -1.0000 -1.0000 3103762 1595133076.40 151.5867 59.9995 32.0000 1.9529 1.9551 403.3934 403.9377 0.0846 -1.0000 -1.0000 3103824 1595133076.50 151.5867 59.9995 32.0000 1.9533 1.9554 403.4009 403.9451 0.0846 -1.0000 -1.0000 3103887 1595133076.60 151.5867 59.9995 32.0000 1.9531 1.9552 403.4397 403.9838 0.0846 -1.0000 -1.0000 3103965 1595133076.70 151.5867 59.9995 32.0000 1.9534 1.9555 403.5223 404.0673 0.0847 -1.0000 -1.0000 3104027 1595133076.80 151.5827 59.9995 32.0000 1.9522 1.9544 403.5871 404.1315 0.0846 -1.0000 -1.0000 3104090 1595133076.90 151.5582 59.9995 32.0000 1.9528 1.9549 403.6061 404.1506 0.0846 -1.0000 -1.0000 3104168 1595133077.00 151.5582 59.9995 32.0000 1.9528 1.9549 403.4605 404.0046 0.0847 -1.0000 -1.0000 3104231 1595133077.10 151.5582 59.9995 32.0000 1.9532 1.9554 403.3493 403.8937 0.0846 -1.0000 -1.0000 3104293 1595133077.20 151.5582 59.9995 32.0000 1.9534 1.9555 403.3923 403.9356 0.0845 -1.0000 -1.0000 3104355 1595133077.30 151.5582 59.9995 32.0000 1.9524 1.9546 403.6261 404.1701 0.0845 -1.0000 -1.0000 3104418 1595133077.40 151.5582 59.9995 32.0000 1.9527 1.9548 403.6214 404.1660 0.0847 -1.0000 -1.0000 3104496 1595133077.50 151.5582 59.9995 32.0000 1.9527 1.9548 403.5821 404.1251 0.0845 -1.0000 -1.0000 3104559 1595133077.60 151.5582 59.9995 32.0000 1.9521 1.9543 403.4665 404.0110 0.0847 -1.0000 -1.0000 3104621 1595133077.70 151.5582 59.9995 32.0000 1.9524 1.9546 403.3758 403.9189 0.0845 -1.0000 -1.0000 3104684 1595133077.80 151.5582 59.9995 32.0000 1.9529 1.9551 403.2970 403.8416 0.0847 -1.0000 -1.0000 3104762 1595133077.90 151.5582 59.9995 32.0000 1.9537 1.9559 403.3659 403.9095 0.0845 -1.0000 -1.0000 3104824 1595133078.00 151.5506 59.9995 32.0000 1.9528 1.9550 403.5966 404.1415 0.0847 -1.0000 -1.0000 3104902 1595133078.10 151.5506 59.9995 32.0000 1.9519 1.9540 403.6890 404.2340 0.0847 -1.0000 -1.0000 3105715 1595133078.20 151.5506 59.9995 32.0000 1.9519 1.9540 403.6039 404.1476 0.0844 -1.0000 -1.0000 3105777 1595133078.30 151.5506 59.9995 32.0000 1.9528 1.9550 403.5457 404.0895 0.0846 -1.0000 -1.0000 3105855 1595133078.40 151.5506 59.9995 32.0000 1.9530 1.9551 403.4215 403.9656 0.0846 -1.0000 -1.0000 3105918 1595133078.50 151.5506 59.9995 32.0000 1.9526 1.9547 403.5495 404.0937 0.0846 -1.0000 -1.0000 3105980 1595133078.60 151.5192 59.9995 32.0000 1.9520 1.9542 403.5499 404.0947 0.0848 -1.0000 -1.0000 3106058 1595133078.70 151.5192 59.9995 32.0000 1.9523 1.9545 403.5317 404.0763 0.0846 -1.0000 -1.0000 3106121 1595133078.80 151.5192 59.9995 32.0000 1.9534 1.9556 403.4112 403.9555 0.0847 -1.0000 -1.0000 3106183 1595133078.90 151.5192 59.9995 32.0000 1.9534 1.9556 403.4196 403.9631 0.0844 -1.0000 -1.0000 3106246 1595133079.00 151.5192 59.9995 32.0000 1.9530 1.9552 403.3587 403.9026 0.0846 -1.0000 -1.0000 3106324 1595133079.10 151.4917 59.9995 32.0000 1.9523 1.9544 403.4403 403.9845 0.0846 -1.0000 -1.0000 3106402 1595133079.20 151.4879 59.9995 32.0000 1.9525 1.9547 403.5014 404.0451 0.0845 -1.0000 -1.0000 3106464 1595133079.30 151.4879 59.9995 32.0000 1.9527 1.9549 403.5998 404.1454 0.0848 -1.0000 -1.0000 3106527 1595133079.40 151.4879 59.9995 32.0000 1.9520 1.9542 403.5307 404.0751 0.0846 -1.0000 -1.0000 3106590 1595133079.50 151.4879 59.9995 32.0000 1.9528 1.9550 403.4478 403.9921 0.0847 -1.0000 -1.0000 3106667 1595133079.60 151.4879 59.9995 32.0000 1.9528 1.9550 403.4011 403.9462 0.0848 -1.0000 -1.0000 3106730 1595133079.70 151.5013 60.0004 32.0000 1.9534 1.9556 403.4492 403.9939 0.0847 -1.0000 -1.0000 3106792 1595133079.80 151.5013 60.0004 32.0000 1.9530 1.9552 403.5117 404.0559 0.0846 -1.0000 -1.0000 3106886 1595133079.90 151.5013 60.0004 32.0000 1.9522 1.9544 403.5572 404.1013 0.0846 -1.0000 -1.0000 3106949 1595133080.00 151.5013 60.0004 32.0000 1.9517 1.9539 403.4479 403.9922 0.0846 -1.0000 -1.0000 3107011 1595133080.10 151.5013 60.0004 32.0000 1.9527 1.9549 403.4870 404.0320 0.0848 -1.0000 -1.0000 3107136 1595133080.20 151.5013 60.0004 32.0000 1.9525 1.9547 403.2943 403.8384 0.0846 -1.0000 -1.0000 3107199 1595133080.30 151.5013 60.0004 32.0000 1.9524 1.9545 403.3469 403.8912 0.0847 -1.0000 -1.0000 3107277 1595133080.40 151.5013 60.0004 32.0000 1.9526 1.9547 403.4937 404.0380 0.0846 -1.0000 -1.0000 3107339 1595133080.50 151.5013 60.0004 32.0000 1.9525 1.9547 403.5933 404.1369 0.0845 -1.0000 -1.0000 3107402 1595133080.60 151.5013 60.0004 32.0000 1.9524 1.9545 403.5545 404.0986 0.0846 -1.0000 -1.0000 3107480 1595133080.70 151.4641 60.0004 32.0000 1.9540 1.9561 403.3603 403.9044 0.0846 -1.0000 -1.0000 3107652 1595133080.80 151.4554 60.0004 32.0000 1.9525 1.9547 403.3362 403.8806 0.0846 -1.0000 -1.0000 3107714 1595133080.90 151.4554 60.0004 32.0000 1.9529 1.9551 403.4223 403.9659 0.0845 -1.0000 -1.0000 3107777 1595133081.00 151.4554 60.0004 32.0000 1.9518 1.9540 403.4997 404.0443 0.0847 -1.0000 -1.0000 3107839 1595133081.10 151.4554 60.0004 32.0000 1.9519 1.9541 403.5794 404.1248 0.0848 -1.0000 -1.0000 3107902 1595133081.20 151.4554 60.0004 32.0000 1.9521 1.9542 403.4476 403.9920 0.0846 -1.0000 -1.0000 3108136 1595133081.30 151.5001 60.0004 32.0000 1.9535 1.9557 403.3796 403.9246 0.0848 -1.0000 -1.0000 3108199 1595133081.40 151.5001 60.0004 32.0000 1.9537 1.9558 403.3256 403.8709 0.0848 -1.0000 -1.0000 3108277 1595133081.50 151.5001 60.0004 32.0000 1.9532 1.9554 403.3590 403.9035 0.0847 -1.0000 -1.0000 3108339 1595133081.60 151.5001 60.0004 32.0000 1.9526 1.9548 403.5030 404.0468 0.0845 -1.0000 -1.0000 3108402 1595133081.70 151.5001 60.0004 32.0000 1.9523 1.9544 403.5275 404.0720 0.0847 -1.0000 -1.0000 3108808 1595133081.80 151.4981 60.0004 32.0000 1.9532 1.9554 403.4505 403.9952 0.0846 -1.0000 -1.0000 3108886 1595133081.90 151.4977 60.0004 32.0000 1.9534 1.9555 403.3829 403.9272 0.0847 -1.0000 -1.0000 3108964 1595133082.00 151.4977 60.0004 32.0000 1.9532 1.9553 403.3485 403.8926 0.0846 -1.0000 -1.0000 3109042 1595133082.10 151.4977 60.0004 32.0000 1.9529 1.9551 403.5406 404.0841 0.0845 -1.0000 -1.0000 3109104 1595133082.20 151.4977 60.0004 32.0000 1.9528 1.9549 403.5461 404.0909 0.0847 -1.0000 -1.0000 3109167 1595133082.30 151.4977 60.0004 32.0000 1.9524 1.9546 403.5826 404.1267 0.0845 -1.0000 -1.0000 3109229 1595133082.40 151.4546 60.0004 32.0000 1.9527 1.9549 403.3930 403.9363 0.0845 -1.0000 -1.0000 3109292 1595133082.50 151.4454 60.0004 32.0000 1.9538 1.9559 403.3558 403.9004 0.0848 -1.0000 -1.0000 3109354 1595133082.60 151.4454 60.0004 32.0000 1.9527 1.9549 403.3761 403.9207 0.0846 -1.0000 -1.0000 3109432 1595133082.70 151.4454 60.0004 32.0000 1.9520 1.9542 403.4472 403.9904 0.0845 -1.0000 -1.0000 3109557 1595133082.80 151.4454 60.0004 32.0000 1.9519 1.9541 403.5205 404.0657 0.0848 -1.0000 -1.0000 3109620 1595133082.90 151.4454 60.0004 32.0000 1.9524 1.9546 403.4880 404.0332 0.0847 -1.0000 -1.0000 3109698 1595133083.00 151.4167 60.0004 32.0000 1.9533 1.9555 403.4219 403.9665 0.0847 -1.0000 -1.0000 3109760 1595133083.10 151.4167 60.0004 32.0000 1.9523 1.9545 403.3707 403.9155 0.0847 -1.0000 -1.0000 3109823 1595133083.20 151.4167 60.0004 32.0000 1.9526 1.9547 403.4588 404.0034 0.0847 -1.0000 -1.0000 3110057 1595133083.30 151.4167 60.0004 32.0000 1.9529 1.9550 403.5235 404.0685 0.0847 -1.0000 -1.0000 3110120 1595133083.40 151.4631 60.0004 32.0000 1.9528 1.9549 403.4731 404.0184 0.0847 -1.0000 -1.0000 3110182 1595133083.50 151.4617 60.0004 32.0000 1.9520 1.9542 403.4703 404.0148 0.0847 -1.0000 -1.0000 3110260 1595133083.60 151.4617 60.0004 32.0000 1.9527 1.9549 403.3788 403.9220 0.0845 -1.0000 -1.0000 3110323 1595133083.70 151.4617 60.0004 32.0000 1.9537 1.9558 403.3911 403.9350 0.0845 -1.0000 -1.0000 3110386 1595133083.80 151.4617 60.0004 32.0000 1.9522 1.9543 403.5309 404.0753 0.0847 -1.0000 -1.0000 3110573 1595133083.90 151.4617 60.0004 32.0000 1.9521 1.9542 403.5800 404.1246 0.0846 -1.0000 -1.0000 3110635 1595133084.00 151.4617 60.0004 32.0000 1.9520 1.9542 403.4708 404.0151 0.0846 -1.0000 -1.0000 3110714 1595133084.10 151.4617 60.0004 32.0000 1.9528 1.9549 403.3078 403.8519 0.0846 -1.0000 -1.0000 3110760 1595133084.20 151.4617 60.0004 32.0000 1.9527 1.9548 403.3305 403.8747 0.0846 -1.0000 -1.0000 3110823 1595133084.30 151.4617 60.0004 32.0000 1.9523 1.9545 403.3339 403.8781 0.0846 -1.0000 -1.0000 3111073 1595133084.40 151.4617 60.0004 32.0000 1.9527 1.9549 403.5140 404.0585 0.0846 -1.0000 -1.0000 3111135 1595133084.50 151.4617 60.0004 32.0000 1.9529 1.9551 403.5176 404.0613 0.0845 -1.0000 -1.0000 3111198 1595133084.60 151.4629 60.0004 32.0000 1.9532 1.9553 403.4483 403.9927 0.0847 -1.0000 -1.0000 3111260 1595133084.70 151.4629 60.0004 32.0000 1.9526 1.9548 403.3020 403.8465 0.0847 -1.0000 -1.0000 3111338 1595133084.80 151.4629 60.0004 32.0000 1.9523 1.9545 403.4371 403.9825 0.0848 -1.0000 -1.0000 3111573 1595133084.90 151.4629 60.0004 32.0000 1.9524 1.9546 403.5938 404.1390 0.0848 -1.0000 -1.0000 3111635 1595133085.00 151.4629 60.0004 32.0000 1.9532 1.9554 403.5627 404.1085 0.0848 -1.0000 -1.0000 3111698 1595133085.10 151.4520 60.0004 32.0000 1.9525 1.9546 403.7144 404.2600 0.0848 -1.0000 -1.0000 3111760 1595133085.20 151.4520 60.0004 32.0000 1.9527 1.9549 403.3167 403.8617 0.0847 -1.0000 -1.0000 3111838 1595133085.30 151.4520 60.0004 32.0000 1.9530 1.9552 403.3960 403.9407 0.0848 -1.0000 -1.0000 3112323 1595133085.40 151.4520 60.0004 32.0000 1.9526 1.9548 403.4480 403.9938 0.0848 -1.0000 -1.0000 3112385 1595133085.50 151.4520 60.0004 32.0000 1.9523 1.9545 403.6169 404.1632 0.0849 -1.0000 -1.0000 3112463 1595133085.60 151.4571 60.0002 32.0000 1.9527 1.9549 403.6048 404.1500 0.0847 -1.0000 -1.0000 3112525 1595133085.70 151.4713 59.9997 32.0000 1.9524 1.9546 403.4789 404.0240 0.0848 -1.0000 -1.0000 3112588 1595133085.80 151.4713 59.9997 32.0000 1.9534 1.9556 403.3637 403.9093 0.0848 -1.0000 -1.0000 3112838 1595133085.90 151.4661 59.9997 32.0000 1.9539 1.9560 403.3951 403.9397 0.0848 -1.0000 -1.0000 3112901 1595133086.00 151.5133 59.9997 32.0000 1.9533 1.9555 403.4983 404.0441 0.0848 -1.0000 -1.0000 3112963 1595133086.10 151.5133 59.9997 32.0000 1.9525 1.9547 403.5740 404.1181 0.0846 -1.0000 -1.0000 3113025 1595133086.20 151.5133 59.9997 32.0000 1.9525 1.9546 403.6048 404.1498 0.0847 -1.0000 -1.0000 3113088 1595133086.30 151.5133 59.9997 32.0000 1.9529 1.9551 403.5010 404.0454 0.0845 -1.0000 -1.0000 3113338 1595133086.40 151.5133 59.9997 32.0000 1.9534 1.9556 403.4159 403.9600 0.0846 -1.0000 -1.0000 3113400 1595133086.50 151.4842 59.9997 32.0000 1.9537 1.9559 403.3707 403.9148 0.0846 -1.0000 -1.0000 3113463 1595133086.60 151.4842 59.9997 32.0000 1.9530 1.9552 403.4622 404.0070 0.0848 -1.0000 -1.0000 3113541 1595133086.70 151.4983 59.9997 32.0000 1.9523 1.9545 403.5174 404.0629 0.0848 -1.0000 -1.0000 3113604 1595133086.80 151.4983 59.9997 32.0000 1.9521 1.9543 403.6459 404.1907 0.0847 -1.0000 -1.0000 3113666 1595133086.90 151.4983 59.9997 32.0000 1.9530 1.9552 403.6334 404.1782 0.0846 -1.0000 -1.0000 3113807 1595133087.00 151.4983 59.9997 32.0000 1.9532 1.9553 403.5334 404.0775 0.0846 -1.0000 -1.0000 3113869 1595133087.10 151.4983 59.9997 32.0000 1.9534 1.9555 403.4509 403.9958 0.0847 -1.0000 -1.0000 3113932 1595133087.20 151.4983 59.9997 32.0000 1.9535 1.9557 403.3912 403.9354 0.0846 -1.0000 -1.0000 3113994 1595133087.30 151.5717 59.9997 32.0000 1.9531 1.9553 403.3811 403.9265 0.0848 -1.0000 -1.0000 3114056 1595133087.40 151.5717 59.9997 32.0000 1.9534 1.9556 403.4560 404.0004 0.0847 -1.0000 -1.0000 3114572 1595133087.50 151.5717 59.9997 32.0000 1.9527 1.9548 403.4951 404.0401 0.0847 -1.0000 -1.0000 3114634 1595133087.60 151.5717 59.9997 32.0000 1.9532 1.9553 403.4227 403.9675 0.0847 -1.0000 -1.0000 3114697 1595133087.70 151.5717 59.9997 32.0000 1.9527 1.9549 403.3497 403.8945 0.0847 -1.0000 -1.0000 3114759 1595133087.80 151.5717 59.9997 32.0000 1.9527 1.9549 403.3763 403.9207 0.0847 -1.0000 -1.0000 3114838 1595133087.90 151.5717 59.9997 32.0000 1.9523 1.9545 403.5234 404.0677 0.0846 -1.0000 -1.0000 3114900 1595133088.00 151.5717 59.9997 32.0000 1.9527 1.9549 403.5754 404.1200 0.0847 -1.0000 -1.0000 3114978 1595133088.10 151.5717 59.9997 32.0000 1.9529 1.9550 403.5463 404.0920 0.0849 -1.0000 -1.0000 3115040 1595133088.20 151.5717 59.9997 32.0000 1.9533 1.9555 403.4097 403.9541 0.0846 -1.0000 -1.0000 3115087 1595133088.30 151.4964 59.9997 32.0000 1.9538 1.9559 403.4539 403.9990 0.0847 -1.0000 -1.0000 3115165 1595133088.40 151.5553 59.9997 32.0000 1.9524 1.9545 403.4186 403.9630 0.0847 -1.0000 -1.0000 3115868 1595133088.50 151.5553 59.9997 32.0000 1.9529 1.9551 403.4978 404.0435 0.0848 -1.0000 -1.0000 3115931 1595133088.60 151.5553 59.9997 32.0000 1.9526 1.9548 403.5498 404.0932 0.0845 -1.0000 -1.0000 3116009 1595133088.70 151.5553 59.9997 32.0000 1.9526 1.9548 403.4407 403.9844 0.0845 -1.0000 -1.0000 3116072 1595133088.80 151.4996 59.9997 32.0000 1.9527 1.9548 403.4122 403.9560 0.0846 -1.0000 -1.0000 3116134 1595133088.90 151.5186 59.9997 32.0000 1.9528 1.9550 403.2830 403.8262 0.0845 -1.0000 -1.0000 3116212 1595133089.00 151.5186 59.9997 32.0000 1.9538 1.9560 403.3998 403.9431 0.0844 -1.0000 -1.0000 3116275 1595133089.10 151.5186 59.9997 32.0000 1.9527 1.9548 403.4188 403.9624 0.0846 -1.0000 -1.0000 3116337 1595133089.20 151.5186 59.9997 32.0000 1.9528 1.9550 403.5233 404.0678 0.0846 -1.0000 -1.0000 3116415 1595133089.30 151.5322 59.9997 32.0000 1.9527 1.9548 403.5302 404.0745 0.0846 -1.0000 -1.0000 3116478 1595133089.40 151.5301 59.9997 32.0000 1.9529 1.9551 403.4742 404.0188 0.0847 -1.0000 -1.0000 3116540 1595133089.50 151.5301 59.9997 32.0000 1.9531 1.9553 403.3904 403.9356 0.0847 -1.0000 -1.0000 3116603 1595133089.60 151.5301 59.9997 32.0000 1.9537 1.9559 403.3376 403.8816 0.0846 -1.0000 -1.0000 3116665 1595133089.70 151.5349 59.9993 32.0000 1.9537 1.9559 403.4892 404.0337 0.0846 -1.0000 -1.0000 3116743 1595133089.80 151.5349 59.9993 32.0000 1.9528 1.9549 403.5830 404.1271 0.0845 -1.0000 -1.0000 3116806 1595133089.90 151.5349 59.9993 32.0000 1.9529 1.9550 403.4616 404.0053 0.0845 -1.0000 -1.0000 3116868 1595133090.00 151.5349 59.9993 32.0000 1.9529 1.9550 403.3968 403.9410 0.0847 -1.0000 -1.0000 3116946 1595133090.10 151.5349 59.9993 32.0000 1.9533 1.9555 403.3510 403.8948 0.0846 -1.0000 -1.0000 3117009 1595133090.20 151.5349 59.9993 32.0000 1.9530 1.9551 403.4558 404.0002 0.0846 -1.0000 -1.0000 3117071 1595133090.30 151.5577 59.9993 32.0000 1.9525 1.9547 403.4884 404.0320 0.0845 -1.0000 -1.0000 3117134 1595133090.40 151.5643 59.9993 32.0000 1.9522 1.9544 403.5573 404.1010 0.0845 -1.0000 -1.0000 3117212 1595133090.50 151.5643 59.9993 32.0000 1.9525 1.9547 403.6048 404.1490 0.0846 -1.0000 -1.0000 3117290 1595133090.60 151.5643 59.9993 32.0000 1.9531 1.9553 403.5008 404.0453 0.0846 -1.0000 -1.0000 3117352 1595133090.70 151.5643 59.9993 32.0000 1.9531 1.9553 403.4835 404.0284 0.0846 -1.0000 -1.0000 3117415 1595133090.80 151.5641 59.9993 32.0000 1.9527 1.9549 403.4377 403.9815 0.0846 -1.0000 -1.0000 3117477 1595133090.90 151.5458 59.9993 32.0000 1.9524 1.9546 403.5785 404.1236 0.0848 -1.0000 -1.0000 3117555 1595133091.00 151.5458 59.9993 32.0000 1.9524 1.9546 403.5702 404.1157 0.0848 -1.0000 -1.0000 3117837 1595133091.10 151.5458 59.9993 32.0000 1.9523 1.9544 403.6147 404.1599 0.0847 -1.0000 -1.0000 3117899 1595133091.20 151.5458 59.9993 32.0000 1.9529 1.9550 403.4261 403.9703 0.0846 -1.0000 -1.0000 3117962 1595133091.30 151.5458 59.9993 32.0000 1.9537 1.9559 403.3358 403.8805 0.0847 -1.0000 -1.0000 3118024 1595133091.40 151.5225 59.9993 32.0000 1.9534 1.9555 403.4505 403.9931 0.0845 -1.0000 -1.0000 3118087 1595133091.50 151.5161 59.9993 32.0000 1.9528 1.9550 403.5064 404.0509 0.0846 -1.0000 -1.0000 3118602 1595133091.60 151.5161 59.9993 32.0000 1.9518 1.9540 403.5511 404.0955 0.0846 -1.0000 -1.0000 3118665 1595133091.70 151.5161 59.9993 32.0000 1.9529 1.9550 403.5415 404.0862 0.0847 -1.0000 -1.0000 3118727 1595133091.80 151.5161 59.9993 32.0000 1.9523 1.9545 403.4333 403.9778 0.0846 -1.0000 -1.0000 3118790 1595133091.90 151.5242 59.9993 32.0000 1.9528 1.9550 403.4155 403.9597 0.0846 -1.0000 -1.0000 3118852 1595133092.00 151.5830 59.9993 32.0000 1.9530 1.9551 403.6048 404.1499 0.0846 -1.0000 -1.0000 3119102 1595133092.10 151.5830 59.9993 32.0000 1.9528 1.9549 403.5861 404.1295 0.0845 -1.0000 -1.0000 3119164 1595133092.20 151.5830 59.9993 32.0000 1.9527 1.9548 403.5639 404.1086 0.0847 -1.0000 -1.0000 3119227 1595133092.30 151.5830 59.9993 32.0000 1.9531 1.9553 403.4008 403.9444 0.0846 -1.0000 -1.0000 3119305 1595133092.40 151.5830 59.9993 32.0000 1.9530 1.9552 403.4184 403.9628 0.0846 -1.0000 -1.0000 3119368 1595133092.50 151.6548 59.9993 32.0000 1.9527 1.9549 403.4802 404.0250 0.0847 -1.0000 -1.0000 3119540 1595133092.60 151.6548 59.9993 32.0000 1.9525 1.9546 403.6287 404.1730 0.0846 -1.0000 -1.0000 3119618 1595133092.70 151.6548 59.9993 32.0000 1.9532 1.9554 403.6014 404.1467 0.0848 -1.0000 -1.0000 3119680 1595133092.80 151.6548 59.9993 32.0000 1.9535 1.9556 403.5308 404.0758 0.0847 -1.0000 -1.0000 3119742 1595133092.90 151.6548 59.9993 32.0000 1.9532 1.9554 403.4209 403.9649 0.0846 -1.0000 -1.0000 3119821 1595133093.00 151.6381 59.9993 32.0000 1.9535 1.9556 403.3554 403.9002 0.0847 -1.0000 -1.0000 3120055 1595133093.10 151.6063 59.9993 32.0000 1.9530 1.9552 403.4421 403.9865 0.0846 -1.0000 -1.0000 3120118 1595133093.20 151.6063 59.9993 32.0000 1.9527 1.9549 403.5910 404.1356 0.0847 -1.0000 -1.0000 3120196 1595133093.30 151.6063 59.9993 32.0000 1.9528 1.9550 403.6047 404.1490 0.0846 -1.0000 -1.0000 3120258 1595133093.40 151.6063 59.9993 32.0000 1.9534 1.9555 403.4456 403.9895 0.0846 -1.0000 -1.0000 3120321 1595133093.50 151.6063 59.9993 32.0000 1.9534 1.9556 403.4195 403.9629 0.0845 -1.0000 -1.0000 3120383 1595133093.60 151.6260 59.9993 32.0000 1.9532 1.9553 403.5305 404.0756 0.0847 -1.0000 -1.0000 3120445 1595133093.70 151.6260 59.9993 32.0000 1.9520 1.9542 403.5092 404.0541 0.0847 -1.0000 -1.0000 3120508 1595133093.80 151.6260 59.9993 32.0000 1.9531 1.9552 403.5953 404.1391 0.0845 -1.0000 -1.0000 3120586 1595133093.90 151.6260 59.9993 32.0000 1.9534 1.9556 403.5158 404.0601 0.0846 -1.0000 -1.0000 3120649 1595133094.00 151.6260 59.9993 32.0000 1.9534 1.9555 403.4303 403.9747 0.0848 -1.0000 -1.0000 3120727 1595133094.10 151.6043 59.9993 32.0000 1.9533 1.9555 403.4380 403.9825 0.0846 -1.0000 -1.0000 3120821 1595133094.20 151.5998 59.9993 32.0000 1.9541 1.9563 403.3105 403.8547 0.0846 -1.0000 -1.0000 3120883 1595133094.30 151.5998 59.9993 32.0000 1.9531 1.9553 403.5977 404.1414 0.0845 -1.0000 -1.0000 3120945 1595133094.40 151.5998 59.9993 32.0000 1.9521 1.9543 403.6003 404.1440 0.0845 -1.0000 -1.0000 3121008 1595133094.50 151.5998 59.9993 32.0000 1.9529 1.9550 403.5876 404.1317 0.0846 -1.0000 -1.0000 3121070 1595133094.60 151.5976 59.9993 32.0000 1.9531 1.9553 403.3872 403.9315 0.0847 -1.0000 -1.0000 3121321 1595133094.70 151.5620 59.9995 32.0000 1.9529 1.9551 403.4056 403.9508 0.0848 -1.0000 -1.0000 3121383 1595133094.80 151.5620 59.9995 32.0000 1.9532 1.9553 403.4635 404.0086 0.0847 -1.0000 -1.0000 3121445 1595133094.90 151.5620 59.9995 32.0000 1.9525 1.9547 403.4562 403.9999 0.0845 -1.0000 -1.0000 3121508 1595133095.00 151.5620 59.9995 32.0000 1.9520 1.9542 403.5202 404.0643 0.0846 -1.0000 -1.0000 3121570 1595133095.10 151.5620 59.9995 32.0000 1.9523 1.9545 403.5518 404.0958 0.0845 -1.0000 -1.0000 3122367 1595133095.20 151.5605 59.9995 32.0000 1.9525 1.9547 403.5361 404.0791 0.0845 -1.0000 -1.0000 3122430 1595133095.30 151.5605 59.9995 32.0000 1.9533 1.9555 403.5131 404.0573 0.0846 -1.0000 -1.0000 3122492 1595133095.40 151.5605 59.9995 32.0000 1.9524 1.9546 403.3707 403.9132 0.0845 -1.0000 -1.0000 3122586 1595133095.50 151.5605 59.9995 32.0000 1.9520 1.9542 403.3970 403.9409 0.0846 -1.0000 -1.0000 3122664 1595133095.60 151.5605 59.9995 32.0000 1.9525 1.9547 403.4662 404.0105 0.0846 -1.0000 -1.0000 3122726 1595133095.70 151.5584 59.9995 32.0000 1.9523 1.9545 403.6155 404.1609 0.0847 -1.0000 -1.0000 3122789 1595133095.80 151.5344 59.9995 32.0000 1.9522 1.9544 403.5575 404.1022 0.0847 -1.0000 -1.0000 3122914 1595133095.90 151.5344 59.9995 32.0000 1.9533 1.9554 403.4451 403.9897 0.0847 -1.0000 -1.0000 3122976 1595133096.00 151.5344 59.9995 32.0000 1.9531 1.9552 403.4223 403.9666 0.0847 -1.0000 -1.0000 3123054 1595133096.10 151.5344 59.9995 32.0000 1.9537 1.9559 403.3555 403.8996 0.0846 -1.0000 -1.0000 3123117 1595133096.20 151.5344 59.9995 32.0000 1.9532 1.9554 403.4725 404.0162 0.0846 -1.0000 -1.0000 3123179 1595133096.30 151.5150 59.9995 32.0000 1.9530 1.9551 403.4983 404.0433 0.0847 -1.0000 -1.0000 3123257 1595133096.40 151.5132 59.9995 32.0000 1.9518 1.9540 403.5466 404.0910 0.0846 -1.0000 -1.0000 3123320 1595133096.50 151.5132 59.9995 32.0000 1.9523 1.9544 403.4788 404.0229 0.0846 -1.0000 -1.0000 3123383 1595133096.60 151.5132 59.9995 32.0000 1.9527 1.9549 403.3559 403.8991 0.0845 -1.0000 -1.0000 3123460 1595133096.70 151.5132 59.9995 32.0000 1.9534 1.9556 403.2954 403.8393 0.0847 -1.0000 -1.0000 3123554 1595133096.80 151.5142 59.9995 32.0000 1.9536 1.9558 403.4033 403.9476 0.0846 -1.0000 -1.0000 3123617 1595133096.90 151.4766 59.9995 32.0000 1.9527 1.9549 403.5402 404.0841 0.0846 -1.0000 -1.0000 3123679 1595133097.00 151.4766 59.9995 32.0000 1.9520 1.9541 403.5971 404.1409 0.0845 -1.0000 -1.0000 3123742 1595133097.10 151.4766 59.9995 32.0000 1.9523 1.9545 403.5613 404.1057 0.0846 -1.0000 -1.0000 3123820 1595133097.20 151.4766 59.9995 32.0000 1.9528 1.9550 403.4418 403.9855 0.0846 -1.0000 -1.0000 3124070 1595133097.30 151.4766 59.9995 32.0000 1.9532 1.9554 403.2654 403.8093 0.0846 -1.0000 -1.0000 3124132 1595133097.40 151.4892 59.9995 32.0000 1.9529 1.9551 403.4216 403.9663 0.0847 -1.0000 -1.0000 3124195 1595133097.50 151.4892 59.9995 32.0000 1.9528 1.9550 403.4199 403.9645 0.0846 -1.0000 -1.0000 3124257 1595133097.60 151.4892 59.9995 32.0000 1.9521 1.9543 403.5160 404.0599 0.0845 -1.0000 -1.0000 3124320 1595133097.70 151.4892 59.9995 32.0000 1.9526 1.9548 403.5779 404.1225 0.0847 -1.0000 -1.0000 3124617 1595133097.80 151.4892 59.9995 32.0000 1.9529 1.9551 403.5414 404.0862 0.0847 -1.0000 -1.0000 3124679 1595133097.90 151.4521 59.9995 32.0000 1.9528 1.9550 403.3833 403.9271 0.0846 -1.0000 -1.0000 3124742 1595133098.00 151.4492 59.9995 32.0000 1.9527 1.9549 403.4227 403.9659 0.0845 -1.0000 -1.0000 3124820 1595133098.10 151.4492 59.9995 32.0000 1.9525 1.9547 403.3999 403.9438 0.0846 -1.0000 -1.0000 3124882 1595133098.20 151.4492 59.9995 32.0000 1.9529 1.9550 403.4573 404.0014 0.0845 -1.0000 -1.0000 3125101 1595133098.30 151.4492 59.9995 32.0000 1.9520 1.9542 403.5697 404.1145 0.0847 -1.0000 -1.0000 3125179 1595133098.40 151.4492 59.9995 32.0000 1.9528 1.9550 403.5468 404.0911 0.0846 -1.0000 -1.0000 3125241 1595133098.50 151.4588 59.9995 32.0000 1.9523 1.9544 403.4326 403.9762 0.0845 -1.0000 -1.0000 3125382 1595133098.60 151.4588 59.9995 32.0000 1.9533 1.9555 403.3055 403.8496 0.0846 -1.0000 -1.0000 3125460 1595133098.70 151.4588 59.9995 32.0000 1.9529 1.9551 403.4490 403.9935 0.0847 -1.0000 -1.0000 3125632 1595133098.80 151.4588 59.9995 32.0000 1.9527 1.9548 403.5328 404.0782 0.0847 -1.0000 -1.0000 3125694 1595133098.90 151.4588 59.9995 32.0000 1.9523 1.9545 403.5609 404.1054 0.0846 -1.0000 -1.0000 3125773 1595133099.00 151.4948 59.9995 32.0000 1.9528 1.9550 403.5067 404.0511 0.0847 -1.0000 -1.0000 3125835 1595133099.10 151.4948 59.9995 32.0000 1.9535 1.9557 403.4061 403.9509 0.0847 -1.0000 -1.0000 3125898 1595133099.20 151.4948 59.9995 32.0000 1.9534 1.9556 403.3893 403.9329 0.0845 -1.0000 -1.0000 3125960 1595133099.30 151.4948 59.9995 32.0000 1.9527 1.9549 403.4699 404.0148 0.0847 -1.0000 -1.0000 3126350 1595133099.40 151.4948 59.9995 32.0000 1.9533 1.9555 403.4966 404.0408 0.0845 -1.0000 -1.0000 3126413 1595133099.50 151.4864 59.9995 32.0000 1.9527 1.9549 403.6960 404.2401 0.0846 -1.0000 -1.0000 3126475 1595133099.60 151.4743 59.9995 32.0000 1.9531 1.9553 403.5541 404.0989 0.0847 -1.0000 -1.0000 3126553 1595133099.70 151.4743 59.9995 32.0000 1.9532 1.9554 403.3905 403.9346 0.0846 -1.0000 -1.0000 3126616 1595133099.80 151.4743 59.9995 32.0000 1.9534 1.9556 403.4217 403.9648 0.0845 -1.0000 -1.0000 3126804 1595133099.90 151.4743 59.9995 32.0000 1.9532 1.9553 403.5415 404.0874 0.0848 -1.0000 -1.0000 3126866 1595133100.00 151.4743 59.9995 32.0000 1.9527 1.9549 403.5317 404.0766 0.0847 -1.0000 -1.0000 3126944 1595133100.10 151.4209 59.9996 32.0000 1.9524 1.9546 403.4457 403.9903 0.0847 -1.0000 -1.0000 3127007 1595133100.20 151.4209 59.9996 32.0000 1.9534 1.9556 403.4298 403.9734 0.0845 -1.0000 -1.0000 3127069 1595133100.30 151.4209 59.9996 32.0000 1.9529 1.9551 403.3478 403.8912 0.0845 -1.0000 -1.0000 3127303 1595133100.40 151.4209 59.9996 32.0000 1.9530 1.9552 403.4222 403.9664 0.0847 -1.0000 -1.0000 3127382 1595133100.50 151.4209 59.9996 32.0000 1.9527 1.9548 403.4534 403.9983 0.0847 -1.0000 -1.0000 3127444 1595133100.60 151.4469 59.9996 32.0000 1.9514 1.9535 403.5345 404.0792 0.0846 -1.0000 -1.0000 3127507 1595133100.70 151.4491 59.9996 32.0000 1.9528 1.9550 403.4127 403.9572 0.0847 -1.0000 -1.0000 3127569 1595133100.80 151.4491 59.9996 32.0000 1.9532 1.9553 403.2834 403.8283 0.0847 -1.0000 -1.0000 3127803 1595133100.90 151.4491 59.9996 32.0000 1.9533 1.9554 403.3767 403.9212 0.0846 -1.0000 -1.0000 3127881 1595133101.00 151.4491 59.9996 32.0000 1.9529 1.9550 403.4622 404.0061 0.0846 -1.0000 -1.0000 3127944 1595133101.10 151.4491 59.9996 32.0000 1.9525 1.9547 403.5756 404.1203 0.0847 -1.0000 -1.0000 3128006 1595133101.20 151.4952 59.9996 32.0000 1.9533 1.9555 403.4391 403.9840 0.0848 -1.0000 -1.0000 3128084 1595133101.30 151.4952 59.9996 32.0000 1.9537 1.9559 403.3584 403.9034 0.0847 -1.0000 -1.0000 3128303 1595133101.40 151.4952 59.9996 32.0000 1.9533 1.9555 403.4017 403.9458 0.0846 -1.0000 -1.0000 3128365 1595133101.50 151.4952 59.9996 32.0000 1.9531 1.9553 403.6307 404.1752 0.0846 -1.0000 -1.0000 3128444 1595133101.60 151.4952 59.9996 32.0000 1.9525 1.9547 403.4588 404.0029 0.0846 -1.0000 -1.0000 3128506 1595133101.70 151.4825 59.9996 32.0000 1.9530 1.9552 403.4761 404.0201 0.0845 -1.0000 -1.0000 3128569 1595133101.80 151.4825 59.9996 32.0000 1.9534 1.9555 403.4116 403.9554 0.0846 -1.0000 -1.0000 3128834 1595133101.90 151.4825 59.9996 32.0000 1.9532 1.9554 403.4032 403.9470 0.0846 -1.0000 -1.0000 3128897 1595133102.00 151.4825 59.9996 32.0000 1.9524 1.9546 403.5225 404.0664 0.0846 -1.0000 -1.0000 3128975 1595133102.10 151.4825 59.9996 32.0000 1.9524 1.9545 403.5553 404.1000 0.0847 -1.0000 -1.0000 3129037 1595133102.20 151.4238 59.9996 32.0000 1.9526 1.9548 403.3269 403.8718 0.0847 -1.0000 -1.0000 3129100 1595133102.30 151.4052 59.9996 32.0000 1.9537 1.9559 403.2977 403.8420 0.0846 -1.0000 -1.0000 3129178 1595133102.40 151.4052 59.9996 32.0000 1.9528 1.9550 403.4123 403.9569 0.0847 -1.0000 -1.0000 3129303 1595133102.50 151.4052 59.9996 32.0000 1.9519 1.9541 403.5955 404.1404 0.0847 -1.0000 -1.0000 3129365 1595133102.60 151.4052 59.9996 32.0000 1.9518 1.9539 403.5938 404.1389 0.0847 -1.0000 -1.0000 3129443 1595133102.70 151.4052 59.9996 32.0000 1.9532 1.9553 403.4992 404.0439 0.0847 -1.0000 -1.0000 3129506 1595133102.80 151.4154 59.9996 32.0000 1.9525 1.9547 403.4171 403.9616 0.0847 -1.0000 -1.0000 3129568 1595133102.90 151.4154 59.9996 32.0000 1.9519 1.9541 403.3792 403.9243 0.0848 -1.0000 -1.0000 3130318 1595133103.00 151.4154 59.9996 32.0000 1.9527 1.9549 403.2881 403.8330 0.0848 -1.0000 -1.0000 3130381 1595133103.10 151.4154 59.9996 32.0000 1.9523 1.9545 403.3106 403.8544 0.0846 -1.0000 -1.0000 3130443 1595133103.20 151.4154 59.9996 32.0000 1.9521 1.9543 403.3326 403.8762 0.0845 -1.0000 -1.0000 3130506 1595133103.30 151.4635 59.9996 32.0000 1.9521 1.9543 403.4257 403.9705 0.0848 -1.0000 -1.0000 3130568 1595133103.40 151.4644 59.9996 32.0000 1.9519 1.9541 403.5335 404.0790 0.0848 -1.0000 -1.0000 3130631 1595133103.50 151.4644 59.9996 32.0000 1.9524 1.9545 403.4919 404.0373 0.0848 -1.0000 -1.0000 3130709 1595133103.60 151.4644 59.9996 32.0000 1.9533 1.9554 403.3843 403.9283 0.0845 -1.0000 -1.0000 3130771 1595133103.70 151.4644 59.9996 32.0000 1.9528 1.9550 403.3597 403.9034 0.0846 -1.0000 -1.0000 3130834 1595133103.80 151.4281 59.9996 32.0000 1.9524 1.9546 403.4184 403.9627 0.0846 -1.0000 -1.0000 3130912 1595133103.90 151.3937 59.9996 32.0000 1.9525 1.9546 403.4807 404.0250 0.0846 -1.0000 -1.0000 3131037 1595133104.00 151.3937 59.9996 32.0000 1.9520 1.9542 403.5514 404.0952 0.0845 -1.0000 -1.0000 3131115 1595133104.10 151.3937 59.9996 32.0000 1.9520 1.9541 403.4954 404.0401 0.0848 -1.0000 -1.0000 3131177 1595133104.20 151.3937 59.9996 32.0000 1.9519 1.9541 403.4085 403.9523 0.0845 -1.0000 -1.0000 3131240 1595133104.30 151.3937 59.9996 32.0000 1.9525 1.9547 403.3012 403.8463 0.0847 -1.0000 -1.0000 3131318 1595133104.40 151.4612 59.9996 32.0000 1.9522 1.9544 403.3131 403.8567 0.0846 -1.0000 -1.0000 3131552 1595133104.50 151.4612 59.9996 32.0000 1.9522 1.9544 403.5003 404.0453 0.0848 -1.0000 -1.0000 3131615 1595133104.60 151.4612 59.9996 32.0000 1.9526 1.9548 403.5589 404.1034 0.0846 -1.0000 -1.0000 3131693 1595133104.70 151.4612 59.9996 32.0000 1.9532 1.9554 403.3686 403.9120 0.0845 -1.0000 -1.0000 3131740 1595133104.80 151.4612 59.9996 32.0000 1.9524 1.9545 403.3238 403.8672 0.0846 -1.0000 -1.0000 3131802 1595133104.90 151.4543 60.0001 32.0000 1.9524 1.9545 403.4550 404.0002 0.0848 -1.0000 -1.0000 3131880 1595133105.00 151.4543 60.0001 32.0000 1.9524 1.9545 403.4893 404.0343 0.0848 -1.0000 -1.0000 3132052 1595133105.10 151.4543 60.0001 32.0000 1.9518 1.9540 403.5732 404.1181 0.0846 -1.0000 -1.0000 3132115 1595133105.20 151.4543 60.0001 32.0000 1.9519 1.9541 403.5247 404.0686 0.0845 -1.0000 -1.0000 3132193 1595133105.30 151.4543 60.0001 32.0000 1.9522 1.9544 403.4609 404.0045 0.0846 -1.0000 -1.0000 3132255 1595133105.40 151.4543 60.0001 32.0000 1.9536 1.9557 403.3574 403.9021 0.0847 -1.0000 -1.0000 3132318 1595133105.50 151.4459 60.0001 32.0000 1.9531 1.9553 403.3154 403.8597 0.0847 -1.0000 -1.0000 3132552 1595133105.60 151.4459 60.0001 32.0000 1.9518 1.9540 403.5308 404.0752 0.0846 -1.0000 -1.0000 3132615 1595133105.70 151.4459 60.0001 32.0000 1.9530 1.9552 403.5688 404.1136 0.0847 -1.0000 -1.0000 3132677 1595133105.80 151.4459 60.0001 32.0000 1.9523 1.9545 403.5061 404.0515 0.0848 -1.0000 -1.0000 3132755 1595133105.90 151.4459 60.0001 32.0000 1.9528 1.9550 403.3659 403.9105 0.0847 -1.0000 -1.0000 3132818 1595133106.00 151.4578 60.0001 32.0000 1.9530 1.9551 403.3790 403.9244 0.0849 -1.0000 -1.0000 3132880 1595133106.10 151.4578 60.0001 32.0000 1.9523 1.9545 403.4556 403.9996 0.0845 -1.0000 -1.0000 3132943 1595133106.20 151.4578 60.0001 32.0000 1.9517 1.9539 403.4804 404.0237 0.0845 -1.0000 -1.0000 3133005 1595133106.30 151.4578 60.0001 32.0000 1.9529 1.9551 403.4840 404.0285 0.0847 -1.0000 -1.0000 3133083 1595133106.40 151.4578 60.0001 32.0000 1.9529 1.9550 403.4148 403.9600 0.0848 -1.0000 -1.0000 3133146 1595133106.50 151.4647 60.0001 32.0000 1.9530 1.9552 403.3072 403.8517 0.0846 -1.0000 -1.0000 3133645 1595133106.60 151.4862 60.0001 32.0000 1.9531 1.9552 403.3569 403.9011 0.0847 -1.0000 -1.0000 3133724 1595133106.70 151.4862 60.0001 32.0000 1.9521 1.9542 403.4195 403.9646 0.0847 -1.0000 -1.0000 3133786 1595133106.80 151.4862 60.0001 32.0000 1.9517 1.9539 403.4761 404.0210 0.0847 -1.0000 -1.0000 3133849 1595133106.90 151.4862 60.0001 32.0000 1.9528 1.9550 403.3607 403.9042 0.0845 -1.0000 -1.0000 3133927 1595133107.00 151.4862 60.0001 32.0000 1.9528 1.9549 403.3552 403.8994 0.0848 -1.0000 -1.0000 3133989 1595133107.10 151.5157 60.0001 32.0000 1.9527 1.9548 403.3606 403.9052 0.0847 -1.0000 -1.0000 3134052 1595133107.20 151.5157 60.0001 32.0000 1.9518 1.9540 403.4892 404.0336 0.0846 -1.0000 -1.0000 3134130 1595133107.30 151.5157 60.0001 32.0000 1.9525 1.9546 403.5206 404.0652 0.0847 -1.0000 -1.0000 3134192 1595133107.40 151.5157 60.0001 32.0000 1.9521 1.9543 403.5688 404.1138 0.0847 -1.0000 -1.0000 3134255 1595133107.50 151.5157 60.0001 32.0000 1.9528 1.9549 403.4327 403.9773 0.0846 -1.0000 -1.0000 3134396 1595133107.60 151.5944 60.0001 32.0000 1.9531 1.9553 403.4453 403.9899 0.0847 -1.0000 -1.0000 3134458 1595133107.70 151.5985 60.0001 32.0000 1.9535 1.9556 403.3849 403.9291 0.0846 -1.0000 -1.0000 3134521 1595133107.80 151.5985 60.0001 32.0000 1.9529 1.9551 403.3950 403.9388 0.0845 -1.0000 -1.0000 3134583 1595133107.90 151.5985 60.0001 32.0000 1.9530 1.9552 403.5164 404.0598 0.0844 -1.0000 -1.0000 3134645 1595133108.00 151.5985 60.0001 32.0000 1.9524 1.9546 403.5828 404.1275 0.0847 -1.0000 -1.0000 3134895 1595133108.10 151.5985 60.0001 32.0000 1.9528 1.9550 403.5772 404.1219 0.0846 -1.0000 -1.0000 3134958 1595133108.20 151.5985 60.0001 32.0000 1.9522 1.9544 403.5172 404.0619 0.0847 -1.0000 -1.0000 3135020 1595133108.30 151.5583 60.0001 32.0000 1.9532 1.9553 403.3235 403.8671 0.0846 -1.0000 -1.0000 3135098 1595133108.40 151.5583 60.0001 32.0000 1.9534 1.9556 403.3840 403.9277 0.0845 -1.0000 -1.0000 3135161 1595133108.50 151.5583 60.0001 32.0000 1.9532 1.9554 403.4000 403.9437 0.0846 -1.0000 -1.0000 3135598 1595133108.60 151.5583 60.0001 32.0000 1.9527 1.9549 403.5965 404.1407 0.0846 -1.0000 -1.0000 3135661 1595133108.70 151.5583 60.0001 32.0000 1.9522 1.9544 403.5821 404.1266 0.0847 -1.0000 -1.0000 3135723 1595133108.80 151.5748 60.0001 32.0000 1.9528 1.9550 403.5601 404.1049 0.0847 -1.0000 -1.0000 3135786 1595133108.90 151.5749 60.0001 32.0000 1.9528 1.9550 403.5080 404.0513 0.0845 -1.0000 -1.0000 3135864 1595133109.00 151.5749 60.0001 32.0000 1.9532 1.9554 403.3716 403.9147 0.0845 -1.0000 -1.0000 3136067 1595133109.10 151.5749 60.0001 32.0000 1.9527 1.9549 403.5097 404.0540 0.0847 -1.0000 -1.0000 3136130 1595133109.20 151.5749 60.0001 32.0000 1.9530 1.9552 403.6142 404.1587 0.0846 -1.0000 -1.0000 3136192 1595133109.30 151.5989 60.0001 32.0000 1.9534 1.9555 403.5546 404.0984 0.0845 -1.0000 -1.0000 3136254 1595133109.40 151.6309 60.0001 32.0000 1.9538 1.9560 403.4118 403.9551 0.0845 -1.0000 -1.0000 3136317 1595133109.50 151.6309 60.0001 32.0000 1.9530 1.9552 403.3024 403.8454 0.0845 -1.0000 -1.0000 3136395 1595133109.60 151.6309 60.0001 32.0000 1.9534 1.9555 403.3899 403.9336 0.0846 -1.0000 -1.0000 3136583 1595133109.70 151.6309 60.0001 32.0000 1.9521 1.9543 403.5375 404.0815 0.0845 -1.0000 -1.0000 3136645 1595133109.80 151.6309 60.0001 32.0000 1.9525 1.9547 403.5717 404.1146 0.0844 -1.0000 -1.0000 3136723 1595133109.90 151.5757 60.0001 32.0000 1.9529 1.9551 403.4769 404.0210 0.0846 -1.0000 -1.0000 3136785 1595133110.00 151.5757 60.0001 32.0000 1.9532 1.9554 403.3445 403.8889 0.0846 -1.0000 -1.0000 3136848 1595133110.10 151.5757 60.0001 32.0000 1.9530 1.9551 403.4557 403.9993 0.0845 -1.0000 -1.0000 3137332 1595133110.20 151.5757 60.0001 32.0000 1.9521 1.9542 403.5618 404.1054 0.0845 -1.0000 -1.0000 3137395 1595133110.30 151.5757 60.0001 32.0000 1.9519 1.9540 403.5441 404.0878 0.0845 -1.0000 -1.0000 3137473 1595133110.40 151.5757 60.0001 32.0000 1.9525 1.9547 403.5266 404.0709 0.0847 -1.0000 -1.0000 3137535 1595133110.50 151.5538 60.0001 32.0000 1.9528 1.9550 403.4143 403.9582 0.0845 -1.0000 -1.0000 3137598 1595133110.60 151.5517 60.0001 32.0000 1.9526 1.9548 403.3176 403.8609 0.0845 -1.0000 -1.0000 3137832 1595133110.70 151.5517 60.0001 32.0000 1.9535 1.9556 403.3297 403.8731 0.0845 -1.0000 -1.0000 3137895 1595133110.80 151.5517 60.0001 32.0000 1.9528 1.9549 403.4229 403.9671 0.0846 -1.0000 -1.0000 3137957 1595133110.90 151.5517 60.0001 32.0000 1.9526 1.9547 403.4541 403.9975 0.0845 -1.0000 -1.0000 3138020 1595133111.00 151.5477 60.0001 32.0000 1.9516 1.9537 403.5125 404.0564 0.0846 -1.0000 -1.0000 3138098 1595133111.10 151.4992 60.0001 32.0000 1.9521 1.9542 403.5568 404.1011 0.0846 -1.0000 -1.0000 3138144 1595133111.20 151.4992 60.0001 32.0000 1.9521 1.9543 403.5073 404.0514 0.0846 -1.0000 -1.0000 3138223 1595133111.30 151.4992 60.0001 32.0000 1.9526 1.9548 403.3583 403.9027 0.0847 -1.0000 -1.0000 3138285 1595133111.40 151.4992 60.0001 32.0000 1.9522 1.9544 403.4132 403.9565 0.0845 -1.0000 -1.0000 3138347 1595133111.50 151.4992 60.0001 32.0000 1.9517 1.9539 403.4435 403.9874 0.0846 -1.0000 -1.0000 3138426 1595133111.60 151.4823 60.0001 32.0000 1.9529 1.9550 403.5293 404.0740 0.0847 -1.0000 -1.0000 3138551 1595133111.70 151.4823 60.0001 32.0000 1.9525 1.9546 403.4771 404.0214 0.0846 -1.0000 -1.0000 3138613 1595133111.80 151.4823 60.0001 32.0000 1.9531 1.9553 403.4177 403.9609 0.0845 -1.0000 -1.0000 3138691 1595133111.90 151.4823 60.0001 32.0000 1.9529 1.9551 403.3333 403.8773 0.0846 -1.0000 -1.0000 3138754 1595133112.00 151.4823 60.0001 32.0000 1.9526 1.9547 403.4405 403.9850 0.0846 -1.0000 -1.0000 3138832 1595133112.10 151.4823 60.0001 32.0000 1.9521 1.9543 403.5422 404.0856 0.0845 -1.0000 -1.0000 3138894 1595133112.20 151.4870 60.0001 32.0000 1.9521 1.9543 403.5657 404.1101 0.0846 -1.0000 -1.0000 3139050 1595133112.30 151.4931 60.0001 32.0000 1.9518 1.9539 403.5464 404.0916 0.0847 -1.0000 -1.0000 3139129 1595133112.40 151.4931 60.0001 32.0000 1.9526 1.9548 403.3718 403.9158 0.0845 -1.0000 -1.0000 3139191 1595133112.50 151.4931 60.0001 32.0000 1.9522 1.9544 403.4520 403.9957 0.0846 -1.0000 -1.0000 3139254 1595133112.60 151.4931 60.0001 32.0000 1.9523 1.9544 403.5379 404.0833 0.0848 -1.0000 -1.0000 3139316 1595133112.70 151.4931 60.0001 32.0000 1.9524 1.9546 403.5701 404.1144 0.0846 -1.0000 -1.0000 3139644 1595133112.80 151.4967 60.0001 32.0000 1.9528 1.9550 403.4177 403.9609 0.0845 -1.0000 -1.0000 3139707 1595133112.90 151.4969 60.0001 32.0000 1.9529 1.9551 403.4076 403.9521 0.0847 -1.0000 -1.0000 3139785 1595133113.00 151.4969 60.0001 32.0000 1.9528 1.9549 403.3340 403.8771 0.0845 -1.0000 -1.0000 3139847 1595133113.10 151.4969 60.0001 32.0000 1.9518 1.9539 403.4907 404.0349 0.0846 -1.0000 -1.0000 3139910 1595133113.20 151.4969 60.0001 32.0000 1.9518 1.9540 403.6010 404.1458 0.0846 -1.0000 -1.0000 3140175 1595133113.30 151.4969 60.0001 32.0000 1.9523 1.9545 403.6170 404.1610 0.0845 -1.0000 -1.0000 3140238 1595133113.40 151.4936 60.0001 32.0000 1.9521 1.9543 403.4606 404.0041 0.0845 -1.0000 -1.0000 3140300 1595133113.50 151.4727 60.0001 32.0000 1.9525 1.9547 403.3815 403.9247 0.0844 -1.0000 -1.0000 3140363 1595133113.60 151.4727 60.0001 32.0000 1.9525 1.9547 403.4323 403.9764 0.0847 -1.0000 -1.0000 3140425 1595133113.70 151.4727 60.0001 32.0000 1.9520 1.9542 403.6194 404.1627 0.0844 -1.0000 -1.0000 3140613 1595133113.80 151.4727 60.0001 32.0000 1.9518 1.9540 403.5629 404.1065 0.0845 -1.0000 -1.0000 3140691 1595133113.90 151.4727 60.0001 32.0000 1.9521 1.9543 403.3885 403.9328 0.0847 -1.0000 -1.0000 3140753 1595133114.00 151.4605 60.0001 32.0000 1.9527 1.9548 403.3714 403.9138 0.0844 -1.0000 -1.0000 3140832 1595133114.10 151.4605 60.0001 32.0000 1.9531 1.9552 403.3050 403.8485 0.0845 -1.0000 -1.0000 3140894 1595133114.20 151.4605 60.0001 32.0000 1.9527 1.9548 403.4265 403.9700 0.0845 -1.0000 -1.0000 3141066 1595133114.30 151.4605 60.0001 32.0000 1.9522 1.9543 403.6883 404.2325 0.0846 -1.0000 -1.0000 3141144 1595133114.40 151.4605 60.0001 32.0000 1.9522 1.9544 403.5619 404.1067 0.0846 -1.0000 -1.0000 3141206 1595133114.50 151.4605 60.0001 32.0000 1.9528 1.9549 403.5357 404.0795 0.0845 -1.0000 -1.0000 3141269 1595133114.60 151.4607 60.0002 32.0000 1.9530 1.9552 403.3697 403.9127 0.0845 -1.0000 -1.0000 3141331 1595133114.70 151.4631 60.0014 32.0000 1.9531 1.9553 403.4753 404.0191 0.0846 -1.0000 -1.0000 3141862 1595133114.80 151.4631 60.0014 32.0000 1.9531 1.9553 403.4921 404.0361 0.0846 -1.0000 -1.0000 3141925 1595133114.90 151.4631 60.0014 32.0000 1.9522 1.9544 403.6152 404.1580 0.0844 -1.0000 -1.0000 3142003 1595133115.00 151.4631 60.0014 32.0000 1.9523 1.9545 403.5267 404.0711 0.0846 -1.0000 -1.0000 3142065 1595133115.10 151.4631 60.0014 32.0000 1.9519 1.9540 403.4556 403.9997 0.0847 -1.0000 -1.0000 3142128 1595133115.20 151.4521 60.0014 32.0000 1.9532 1.9554 403.3817 403.9245 0.0845 -1.0000 -1.0000 3142206 1595133115.30 151.4521 60.0014 32.0000 1.9536 1.9558 403.3883 403.9320 0.0845 -1.0000 -1.0000 3142409 1595133115.40 151.4521 60.0014 32.0000 1.9531 1.9553 403.3828 403.9261 0.0845 -1.0000 -1.0000 3142472 1595133115.50 151.4521 60.0014 32.0000 1.9526 1.9547 403.4329 403.9759 0.0845 -1.0000 -1.0000 3142550 1595133115.60 151.4521 60.0014 32.0000 1.9523 1.9545 403.4879 404.0325 0.0847 -1.0000 -1.0000 3142612 1595133115.70 151.4453 60.0014 32.0000 1.9520 1.9542 403.5097 404.0544 0.0847 -1.0000 -1.0000 3142675 1595133115.80 151.4352 60.0014 32.0000 1.9526 1.9548 403.4762 404.0197 0.0846 -1.0000 -1.0000 3142909 1595133115.90 151.4352 60.0014 32.0000 1.9530 1.9552 403.3786 403.9231 0.0846 -1.0000 -1.0000 3142972 1595133116.00 151.4352 60.0014 32.0000 1.9526 1.9547 403.4463 403.9903 0.0846 -1.0000 -1.0000 3143049 1595133116.10 151.4352 60.0014 32.0000 1.9527 1.9549 403.5869 404.1308 0.0846 -1.0000 -1.0000 3143112 1595133116.20 151.4352 60.0014 32.0000 1.9519 1.9541 403.5206 404.0651 0.0847 -1.0000 -1.0000 3143174 1595133116.30 151.4745 60.0014 32.0000 1.9531 1.9553 403.5006 404.0453 0.0847 -1.0000 -1.0000 3143378 1595133116.40 151.4745 60.0014 32.0000 1.9529 1.9551 403.3817 403.9257 0.0846 -1.0000 -1.0000 3143440 1595133116.50 151.4745 60.0014 32.0000 1.9529 1.9551 403.3328 403.8770 0.0846 -1.0000 -1.0000 3143503 1595133116.60 151.4745 60.0014 32.0000 1.9522 1.9543 403.4455 403.9893 0.0846 -1.0000 -1.0000 3143581 1595133116.70 151.4745 60.0014 32.0000 1.9526 1.9548 403.5840 404.1277 0.0845 -1.0000 -1.0000 3143643 1595133116.80 151.4998 60.0014 32.0000 1.9528 1.9550 403.6089 404.1540 0.0847 -1.0000 -1.0000 3143925 1595133116.90 151.5053 60.0014 32.0000 1.9532 1.9554 403.5045 404.0489 0.0846 -1.0000 -1.0000 3144003 1595133117.00 151.5053 60.0014 32.0000 1.9525 1.9547 403.4695 404.0128 0.0844 -1.0000 -1.0000 3144065 1595133117.10 151.5053 60.0014 32.0000 1.9524 1.9546 403.4272 403.9714 0.0846 -1.0000 -1.0000 3144127 1595133117.20 151.5053 60.0014 32.0000 1.9530 1.9551 403.5312 404.0755 0.0847 -1.0000 -1.0000 3144206 1595133117.30 151.5053 60.0014 32.0000 1.9523 1.9545 403.5654 404.1101 0.0847 -1.0000 -1.0000 3144268 1595133117.40 151.4463 60.0014 32.0000 1.9523 1.9545 403.4801 404.0244 0.0847 -1.0000 -1.0000 3144331 1595133117.50 151.4463 60.0014 32.0000 1.9531 1.9553 403.4846 404.0293 0.0847 -1.0000 -1.0000 3144393 1595133117.60 151.4463 60.0014 32.0000 1.9531 1.9553 403.3721 403.9166 0.0847 -1.0000 -1.0000 3144455 1595133117.70 151.4463 60.0014 32.0000 1.9529 1.9551 403.3967 403.9411 0.0846 -1.0000 -1.0000 3144518 1595133117.80 151.4463 60.0014 32.0000 1.9528 1.9550 403.5472 404.0914 0.0846 -1.0000 -1.0000 3144596 1595133117.90 151.3912 60.0014 32.0000 1.9523 1.9545 403.5226 404.0670 0.0846 -1.0000 -1.0000 3144658 1595133118.00 151.3912 60.0014 32.0000 1.9518 1.9540 403.5151 404.0596 0.0846 -1.0000 -1.0000 3144737 1595133118.10 151.3912 60.0014 32.0000 1.9525 1.9546 403.3440 403.8881 0.0846 -1.0000 -1.0000 3144799 1595133118.20 151.3912 60.0014 32.0000 1.9529 1.9551 403.3353 403.8799 0.0847 -1.0000 -1.0000 3144862 1595133118.30 151.3912 60.0014 32.0000 1.9526 1.9548 403.4930 404.0373 0.0846 -1.0000 -1.0000 3145096 1595133118.40 151.4284 60.0014 32.0000 1.9527 1.9549 403.6021 404.1468 0.0846 -1.0000 -1.0000 3145158 1595133118.50 151.4433 60.0014 32.0000 1.9530 1.9552 403.4692 404.0132 0.0846 -1.0000 -1.0000 3145221 1595133118.60 151.4433 60.0014 32.0000 1.9524 1.9546 403.4993 404.0439 0.0846 -1.0000 -1.0000 3145299 1595133118.70 151.4433 60.0014 32.0000 1.9524 1.9546 403.4244 403.9681 0.0845 -1.0000 -1.0000 3145361 1595133118.80 151.4433 60.0014 32.0000 1.9533 1.9554 403.3184 403.8620 0.0846 -1.0000 -1.0000 3146205 1595133118.90 151.4415 60.0014 32.0000 1.9533 1.9555 403.3628 403.9071 0.0847 -1.0000 -1.0000 3146283 1595133119.00 151.3996 60.0014 32.0000 1.9528 1.9549 403.4732 404.0175 0.0846 -1.0000 -1.0000 3146346 1595133119.10 151.3996 60.0014 32.0000 1.9518 1.9539 403.5707 404.1150 0.0846 -1.0000 -1.0000 3146408 1595133119.20 151.3996 60.0014 32.0000 1.9522 1.9544 403.3801 403.9254 0.0848 -1.0000 -1.0000 3146471 1595133119.30 151.3996 60.0014 32.0000 1.9541 1.9563 403.4245 403.9686 0.0847 -1.0000 -1.0000 3146533 1595133119.40 151.3996 60.0014 32.0000 1.9534 1.9556 403.3144 403.8585 0.0845 -1.0000 -1.0000 3146611 1595133119.50 151.4870 60.0014 32.0000 1.9522 1.9544 403.4370 403.9811 0.0846 -1.0000 -1.0000 3146674 1595133119.60 151.4870 60.0014 32.0000 1.9520 1.9542 403.5430 404.0873 0.0846 -1.0000 -1.0000 3146736 1595133119.70 151.4870 60.0014 32.0000 1.9524 1.9546 403.5288 404.0735 0.0847 -1.0000 -1.0000 3146799 1595133119.80 151.4870 60.0014 32.0000 1.9539 1.9561 403.3613 403.9051 0.0845 -1.0000 -1.0000 3146877 1595133119.90 151.4870 60.0014 32.0000 1.9541 1.9562 403.3889 403.9325 0.0846 -1.0000 -1.0000 3146939 1595133120.00 151.4936 60.0014 32.0000 1.9530 1.9552 403.3569 403.9006 0.0845 -1.0000 -1.0000 3147002 1595133120.10 151.5252 60.0014 32.0000 1.9529 1.9551 403.3949 403.9384 0.0845 -1.0000 -1.0000 3147064 1595133120.20 151.5252 60.0014 32.0000 1.9525 1.9547 403.5395 404.0843 0.0846 -1.0000 -1.0000 3147127 1595133120.30 151.5252 60.0014 32.0000 1.9523 1.9544 403.5325 404.0765 0.0846 -1.0000 -1.0000 3147205 1595133120.40 151.5252 60.0014 32.0000 1.9531 1.9553 403.3777 403.9217 0.0846 -1.0000 -1.0000 3147330 1595133120.50 151.5252 60.0014 32.0000 1.9533 1.9554 403.4013 403.9452 0.0846 -1.0000 -1.0000 3147392 1595133120.60 151.5252 60.0014 32.0000 1.9522 1.9544 403.5201 404.0639 0.0846 -1.0000 -1.0000 3147471 1595133120.70 151.5025 60.0014 32.0000 1.9529 1.9551 403.6235 404.1684 0.0847 -1.0000 -1.0000 3147533 1595133120.80 151.5025 60.0014 32.0000 1.9529 1.9550 403.4669 404.0114 0.0846 -1.0000 -1.0000 3147596 1595133120.90 151.5025 60.0014 32.0000 1.9534 1.9556 403.5209 404.0655 0.0846 -1.0000 -1.0000 3148345 1595133121.00 151.5025 60.0014 32.0000 1.9532 1.9553 403.3399 403.8843 0.0847 -1.0000 -1.0000 3148408 1595133121.10 151.5025 60.0014 32.0000 1.9532 1.9554 403.3515 403.8950 0.0845 -1.0000 -1.0000 3148470 1595133121.20 151.5084 60.0014 32.0000 1.9524 1.9546 403.4611 404.0053 0.0846 -1.0000 -1.0000 3148533 1595133121.30 151.5147 60.0014 32.0000 1.9523 1.9544 403.5478 404.0923 0.0846 -1.0000 -1.0000 3148595 1595133121.40 151.5147 60.0014 32.0000 1.9523 1.9545 403.5201 404.0639 0.0846 -1.0000 -1.0000 3148658 1595133121.50 151.5147 60.0014 32.0000 1.9533 1.9555 403.3116 403.8561 0.0847 -1.0000 -1.0000 3148736 1595133121.60 151.5147 60.0014 32.0000 1.9534 1.9555 403.3406 403.8847 0.0846 -1.0000 -1.0000 3148798 1595133121.70 151.5147 60.0014 32.0000 1.9525 1.9547 403.4415 403.9866 0.0848 -1.0000 -1.0000 3148861 1595133121.80 151.5758 60.0014 32.0000 1.9528 1.9549 403.5510 404.0948 0.0845 -1.0000 -1.0000 3148939 1595133121.90 151.5758 60.0014 32.0000 1.9524 1.9546 403.6099 404.1541 0.0846 -1.0000 -1.0000 3149064 1595133122.00 151.5758 60.0014 32.0000 1.9525 1.9547 403.4893 404.0335 0.0846 -1.0000 -1.0000 3149126 1595133122.10 151.5758 60.0014 32.0000 1.9536 1.9558 403.4258 403.9707 0.0847 -1.0000 -1.0000 3149189 1595133122.20 151.5758 60.0014 32.0000 1.9525 1.9547 403.3992 403.9439 0.0847 -1.0000 -1.0000 3149251 1595133122.30 151.5972 60.0014 32.0000 1.9530 1.9552 403.3842 403.9277 0.0845 -1.0000 -1.0000 3149329 1595133122.40 151.5972 60.0014 32.0000 1.9529 1.9550 403.4507 403.9945 0.0846 -1.0000 -1.0000 3149579 1595133122.50 151.5972 60.0014 32.0000 1.9529 1.9550 403.5748 404.1197 0.0847 -1.0000 -1.0000 3149642 1595133122.60 151.5972 60.0014 32.0000 1.9530 1.9551 403.4439 403.9882 0.0846 -1.0000 -1.0000 3149720 1595133122.70 151.5972 60.0014 32.0000 1.9533 1.9554 403.2859 403.8291 0.0845 -1.0000 -1.0000 3149783 1595133122.80 151.5923 60.0014 32.0000 1.9522 1.9544 403.4460 403.9896 0.0846 -1.0000 -1.0000 3149860 1595133122.90 151.5632 60.0014 32.0000 1.9524 1.9546 403.5475 404.0915 0.0845 -1.0000 -1.0000 3150095 1595133123.00 151.5632 60.0014 32.0000 1.9530 1.9552 403.6107 404.1549 0.0846 -1.0000 -1.0000 3150157 1595133123.10 151.5632 60.0014 32.0000 1.9527 1.9548 403.5641 404.1082 0.0846 -1.0000 -1.0000 3150220 1595133123.20 151.5632 60.0014 32.0000 1.9524 1.9545 403.5518 404.0954 0.0845 -1.0000 -1.0000 3150298 1595133123.30 151.5632 60.0014 32.0000 1.9536 1.9558 403.4960 404.0393 0.0846 -1.0000 -1.0000 3150360 1595133123.40 151.5937 60.0014 32.0000 1.9531 1.9552 403.3692 403.9136 0.0846 -1.0000 -1.0000 3150423 1595133123.50 151.5937 60.0014 32.0000 1.9535 1.9556 403.3288 403.8727 0.0846 -1.0000 -1.0000 3150595 1595133123.60 151.5937 60.0014 32.0000 1.9535 1.9557 403.4307 403.9747 0.0845 -1.0000 -1.0000 3150657 1595133123.70 151.5937 60.0014 32.0000 1.9525 1.9546 403.5112 404.0548 0.0845 -1.0000 -1.0000 3150720 1595133123.80 151.5937 60.0014 32.0000 1.9516 1.9538 403.5537 404.0973 0.0845 -1.0000 -1.0000 3150798 1595133123.90 151.5601 60.0014 32.0000 1.9524 1.9546 403.4480 403.9917 0.0845 -1.0000 -1.0000 3150860 1595133124.00 151.5279 60.0014 32.0000 1.9533 1.9554 403.3684 403.9124 0.0846 -1.0000 -1.0000 3151110 1595133124.10 151.5279 60.0014 32.0000 1.9526 1.9548 403.3307 403.8741 0.0845 -1.0000 -1.0000 3151173 1595133124.20 151.5279 60.0014 32.0000 1.9521 1.9543 403.3017 403.8452 0.0845 -1.0000 -1.0000 3151235 1595133124.30 151.5279 60.0014 32.0000 1.9518 1.9540 403.4006 403.9448 0.0847 -1.0000 -1.0000 3151298 1595133124.40 151.5279 60.0014 32.0000 1.9532 1.9553 403.5097 404.0539 0.0846 -1.0000 -1.0000 3151376 1595133124.50 151.4969 60.0014 32.0000 1.9521 1.9543 403.6013 404.1451 0.0846 -1.0000 -1.0000 3151563 1595133124.60 151.4969 60.0014 32.0000 1.9522 1.9544 403.4386 403.9836 0.0847 -1.0000 -1.0000 3151626 1595133124.70 151.4969 60.0014 32.0000 1.9526 1.9548 403.3408 403.8846 0.0846 -1.0000 -1.0000 3151704 1595133124.80 151.4969 60.0014 32.0000 1.9526 1.9548 403.3680 403.9116 0.0845 -1.0000 -1.0000 3151766 1595133124.90 151.4969 60.0014 32.0000 1.9523 1.9545 403.6214 404.1653 0.0845 -1.0000 -1.0000 3151829 1595133125.00 151.5523 60.0006 32.0000 1.9523 1.9545 403.5456 404.0889 0.0844 -1.0000 -1.0000 3152313 1595133125.10 151.5688 60.0003 32.0000 1.9524 1.9545 403.3743 403.9175 0.0845 -1.0000 -1.0000 3152375 1595133125.20 151.5688 60.0003 32.0000 1.9518 1.9540 403.3226 403.8668 0.0847 -1.0000 -1.0000 3152454 1595133125.30 151.5688 60.0003 32.0000 1.9531 1.9553 403.3318 403.8762 0.0847 -1.0000 -1.0000 3152516 1595133125.40 151.5688 60.0003 32.0000 1.9526 1.9548 403.4987 404.0426 0.0846 -1.0000 -1.0000 3152579 1595133125.50 151.5688 60.0003 32.0000 1.9520 1.9542 403.5336 404.0775 0.0845 -1.0000 -1.0000 3152657 1595133125.60 151.5695 60.0003 32.0000 1.9521 1.9543 403.5193 404.0631 0.0845 -1.0000 -1.0000 3152719 1595133125.70 151.5695 60.0003 32.0000 1.9529 1.9550 403.4563 404.0012 0.0847 -1.0000 -1.0000 3152782 1595133125.80 151.5695 60.0003 32.0000 1.9529 1.9551 403.3285 403.8722 0.0846 -1.0000 -1.0000 3152844 1595133125.90 151.5695 60.0003 32.0000 1.9533 1.9555 403.3282 403.8712 0.0844 -1.0000 -1.0000 3152922 1595133126.00 151.5695 60.0003 32.0000 1.9530 1.9551 403.5009 404.0439 0.0844 -1.0000 -1.0000 3153001 1595133126.10 151.5345 60.0003 32.0000 1.9528 1.9549 403.5902 404.1341 0.0846 -1.0000 -1.0000 3153063 1595133126.20 151.5345 60.0003 32.0000 1.9529 1.9550 403.5417 404.0863 0.0846 -1.0000 -1.0000 3153125 1595133126.30 151.5345 60.0003 32.0000 1.9526 1.9547 403.4070 403.9498 0.0844 -1.0000 -1.0000 3153188 1595133126.40 151.5345 60.0003 32.0000 1.9528 1.9550 403.3374 403.8814 0.0846 -1.0000 -1.0000 3153250 1595133126.50 151.5345 60.0003 32.0000 1.9527 1.9549 403.3395 403.8840 0.0847 -1.0000 -1.0000 3153313 1595133126.60 151.5289 60.0003 32.0000 1.9522 1.9544 403.4751 404.0184 0.0845 -1.0000 -1.0000 3153625 1595133126.70 151.5186 60.0003 32.0000 1.9506 1.9528 403.4498 403.9940 0.0846 -1.0000 -1.0000 3153688 1595133126.80 151.5186 60.0003 32.0000 1.9518 1.9539 403.4557 403.9999 0.0847 -1.0000 -1.0000 3153750 1595133126.90 151.5186 60.0003 32.0000 1.9529 1.9550 403.4981 404.0420 0.0845 -1.0000 -1.0000 3153828 1595133127.00 151.5186 60.0003 32.0000 1.9526 1.9547 403.3611 403.9055 0.0847 -1.0000 -1.0000 3153891 1595133127.10 151.5186 60.0003 32.0000 1.9531 1.9553 403.4175 403.9619 0.0846 -1.0000 -1.0000 3154078 1595133127.20 151.5455 60.0003 32.0000 1.9524 1.9546 403.5293 404.0731 0.0845 -1.0000 -1.0000 3154141 1595133127.30 151.5455 60.0003 32.0000 1.9521 1.9542 403.5580 404.1022 0.0847 -1.0000 -1.0000 3154203 1595133127.40 151.5455 60.0003 32.0000 1.9529 1.9550 403.4834 404.0279 0.0845 -1.0000 -1.0000 3154266 1595133127.50 151.5455 60.0003 32.0000 1.9533 1.9555 403.3710 403.9143 0.0845 -1.0000 -1.0000 3154344 1595133127.60 151.5455 60.0003 32.0000 1.9524 1.9546 403.3805 403.9242 0.0845 -1.0000 -1.0000 3154578 1595133127.70 151.5455 60.0003 32.0000 1.9527 1.9549 403.4306 403.9744 0.0846 -1.0000 -1.0000 3154641 1595133127.80 151.5458 60.0003 32.0000 1.9526 1.9548 403.5609 404.1045 0.0844 -1.0000 -1.0000 3154703 1595133127.90 151.5652 60.0003 32.0000 1.9525 1.9546 403.4878 404.0328 0.0848 -1.0000 -1.0000 3154766 1595133128.00 151.5652 60.0003 32.0000 1.9528 1.9549 403.4155 403.9602 0.0846 -1.0000 -1.0000 3154844 1595133128.10 151.5652 60.0003 32.0000 1.9530 1.9551 403.3185 403.8622 0.0846 -1.0000 -1.0000 3155078 1595133128.20 151.5652 60.0003 32.0000 1.9526 1.9548 403.2882 403.8318 0.0845 -1.0000 -1.0000 3155140 1595133128.30 151.5652 60.0003 32.0000 1.9518 1.9540 403.5461 404.0896 0.0845 -1.0000 -1.0000 3155219 1595133128.40 151.4613 60.0003 32.0000 1.9520 1.9541 403.5643 404.1083 0.0846 -1.0000 -1.0000 3155281 1595133128.50 151.4504 60.0003 32.0000 1.9525 1.9546 403.5873 404.1317 0.0846 -1.0000 -1.0000 3155343 1595133128.60 151.4504 60.0003 32.0000 1.9533 1.9555 403.4546 403.9986 0.0846 -1.0000 -1.0000 3155875 1595133128.70 151.4504 60.0003 32.0000 1.9534 1.9555 403.3590 403.9038 0.0848 -1.0000 -1.0000 3155937 1595133128.80 151.4504 60.0003 32.0000 1.9530 1.9552 403.3825 403.9264 0.0845 -1.0000 -1.0000 3156015 1595133128.90 151.4504 60.0003 32.0000 1.9525 1.9547 403.4547 403.9977 0.0844 -1.0000 -1.0000 3156078 1595133129.00 151.5204 60.0003 32.0000 1.9521 1.9543 403.5981 404.1421 0.0846 -1.0000 -1.0000 3156140 1595133129.10 151.5204 60.0003 32.0000 1.9528 1.9549 403.5027 404.0472 0.0846 -1.0000 -1.0000 3156359 1595133129.20 151.5204 60.0003 32.0000 1.9533 1.9555 403.5507 404.0944 0.0845 -1.0000 -1.0000 3156421 1595133129.30 151.5204 60.0003 32.0000 1.9533 1.9555 403.3559 403.8993 0.0845 -1.0000 -1.0000 3156484 1595133129.40 151.5204 60.0003 32.0000 1.9530 1.9551 403.5247 404.0686 0.0845 -1.0000 -1.0000 3156546 1595133129.50 151.4088 60.0003 32.0000 1.9527 1.9548 403.5348 404.0788 0.0846 -1.0000 -1.0000 3156624 1595133129.60 151.3994 60.0003 32.0000 1.9526 1.9548 403.5923 404.1361 0.0845 -1.0000 -1.0000 3156874 1595133129.70 151.3994 60.0003 32.0000 1.9526 1.9548 403.4994 404.0439 0.0847 -1.0000 -1.0000 3156937 1595133129.80 151.3994 60.0003 32.0000 1.9531 1.9553 403.3558 403.8999 0.0846 -1.0000 -1.0000 3157000 1595133129.90 151.3994 60.0003 32.0000 1.9530 1.9551 403.3490 403.8928 0.0845 -1.0000 -1.0000 3157062 1595133130.00 151.4020 60.0003 32.0000 1.9531 1.9553 403.3875 403.9318 0.0847 -1.0000 -1.0000 3157140 1595133130.10 151.4340 60.0003 32.0000 1.9535 1.9557 403.4724 404.0168 0.0847 -1.0000 -1.0000 3157203 1595133130.20 151.4340 60.0003 32.0000 1.9526 1.9547 403.5366 404.0810 0.0846 -1.0000 -1.0000 3157328 1595133130.30 151.4340 60.0003 32.0000 1.9525 1.9546 403.5316 404.0758 0.0846 -1.0000 -1.0000 3157406 1595133130.40 151.4340 60.0003 32.0000 1.9525 1.9547 403.4788 404.0238 0.0847 -1.0000 -1.0000 3157468 1595133130.50 151.4340 60.0003 32.0000 1.9526 1.9547 403.4365 403.9810 0.0847 -1.0000 -1.0000 3157531 1595133130.60 151.4340 60.0003 32.0000 1.9529 1.9551 403.4421 403.9871 0.0847 -1.0000 -1.0000 3157593 1595133130.70 151.4827 60.0003 32.0000 1.9531 1.9553 403.5870 404.1320 0.0847 -1.0000 -1.0000 3157655 1595133130.80 151.4827 60.0003 32.0000 1.9522 1.9544 403.6352 404.1799 0.0847 -1.0000 -1.0000 3157734 1595133130.90 151.4827 60.0003 32.0000 1.9536 1.9557 403.5390 404.0832 0.0846 -1.0000 -1.0000 3157796 1595133131.00 151.4827 60.0003 32.0000 1.9537 1.9558 403.4621 404.0071 0.0847 -1.0000 -1.0000 3157859 1595133131.10 151.4827 60.0003 32.0000 1.9540 1.9561 403.3756 403.9206 0.0848 -1.0000 -1.0000 3157921 1595133131.20 151.4827 60.0003 32.0000 1.9530 1.9552 403.3117 403.8561 0.0846 -1.0000 -1.0000 3158062 1595133131.30 151.4985 60.0003 32.0000 1.9529 1.9551 403.5490 404.0920 0.0844 -1.0000 -1.0000 3158124 1595133131.40 151.4985 60.0003 32.0000 1.9530 1.9552 403.6039 404.1476 0.0845 -1.0000 -1.0000 3158187 1595133131.50 151.4985 60.0003 32.0000 1.9520 1.9542 403.6002 404.1455 0.0848 -1.0000 -1.0000 3158265 1595133131.60 151.4985 60.0003 32.0000 1.9532 1.9554 403.4861 404.0301 0.0846 -1.0000 -1.0000 3158327 1595133131.70 151.4985 60.0003 32.0000 1.9531 1.9553 403.3955 403.9395 0.0845 -1.0000 -1.0000 3158640 1595133131.80 151.4872 60.0003 32.0000 1.9526 1.9548 403.4810 404.0244 0.0845 -1.0000 -1.0000 3158718 1595133131.90 151.4832 60.0003 32.0000 1.9530 1.9552 403.6126 404.1554 0.0844 -1.0000 -1.0000 3158780 1595133132.00 151.4832 60.0003 32.0000 1.9535 1.9557 403.5540 404.0979 0.0846 -1.0000 -1.0000 3158858 1595133132.10 151.4832 60.0003 32.0000 1.9535 1.9556 403.5293 404.0736 0.0846 -1.0000 -1.0000 3158921 1595133132.20 151.4832 60.0003 32.0000 1.9533 1.9555 403.4075 403.9512 0.0845 -1.0000 -1.0000 3158983 1595133132.30 151.4832 60.0003 32.0000 1.9536 1.9557 403.3648 403.9080 0.0845 -1.0000 -1.0000 3159171 1595133132.40 151.4578 60.0003 32.0000 1.9531 1.9553 403.3755 403.9194 0.0846 -1.0000 -1.0000 3159233 1595133132.50 151.4578 60.0003 32.0000 1.9529 1.9550 403.4670 404.0114 0.0846 -1.0000 -1.0000 3159296 1595133132.60 151.4578 60.0003 32.0000 1.9530 1.9552 403.4527 403.9966 0.0846 -1.0000 -1.0000 3159390 1595133132.70 151.4578 60.0003 32.0000 1.9527 1.9549 403.5079 404.0510 0.0844 -1.0000 -1.0000 3159452 1595133132.80 151.4578 60.0003 32.0000 1.9529 1.9550 403.4570 404.0004 0.0845 -1.0000 -1.0000 3159811 1595133132.90 151.4656 60.0003 32.0000 1.9532 1.9554 403.3347 403.8778 0.0845 -1.0000 -1.0000 3159889 1595133133.00 151.4656 60.0003 32.0000 1.9533 1.9555 403.3060 403.8492 0.0845 -1.0000 -1.0000 3159952 1595133133.10 151.4656 60.0003 32.0000 1.9526 1.9548 403.3321 403.8752 0.0845 -1.0000 -1.0000 3200030 1595133133.20 151.4656 60.0003 32.0000 1.9525 1.9546 403.4769 404.0202 0.0844 -1.0000 -1.0000 3200093 1595133133.30 151.4656 60.0003 32.0000 1.9516 1.9538 403.5688 404.1113 0.0843 -1.0000 -1.0000 3200327 1595133133.40 151.4664 60.0003 32.0000 1.9520 1.9542 403.5576 404.1011 0.0845 -1.0000 -1.0000 3200389 1595133133.50 151.4737 60.0003 32.0000 1.9524 1.9546 403.4525 403.9968 0.0847 -1.0000 -1.0000 3200452 1595133133.60 151.4737 60.0003 32.0000 1.9532 1.9554 403.3218 403.8648 0.0843 -1.0000 -1.0000 3200530 1595133133.70 151.4737 60.0003 32.0000 1.9528 1.9549 403.3716 403.9160 0.0846 -1.0000 -1.0000 3200592 1595133133.80 151.4737 60.0003 32.0000 1.9533 1.9555 403.4698 404.0138 0.0846 -1.0000 -1.0000 3200655 1595133133.90 151.4737 60.0003 32.0000 1.9526 1.9547 403.4505 403.9942 0.0845 -1.0000 -1.0000 3200717 1595133134.00 151.4725 60.0003 32.0000 1.9529 1.9550 403.3825 403.9261 0.0846 -1.0000 -1.0000 3200796 1595133134.10 151.4725 60.0003 32.0000 1.9530 1.9552 403.3778 403.9213 0.0846 -1.0000 -1.0000 3200858 1595133134.20 151.4725 60.0003 32.0000 1.9531 1.9553 403.4326 403.9773 0.0847 -1.0000 -1.0000 3200921 1595133134.30 151.4725 60.0003 32.0000 1.9525 1.9547 403.5140 404.0575 0.0845 -1.0000 -1.0000 3201170 1595133134.40 151.4725 60.0003 32.0000 1.9524 1.9545 403.4811 404.0254 0.0846 -1.0000 -1.0000 3201233 1595133134.50 151.4725 60.0003 32.0000 1.9523 1.9545 403.5560 404.1000 0.0845 -1.0000 -1.0000 3201295 1595133134.60 151.5501 60.0003 32.0000 1.9526 1.9547 403.5545 404.0992 0.0847 -1.0000 -1.0000 3201358 1595133134.70 151.5501 60.0003 32.0000 1.9526 1.9548 403.4516 403.9959 0.0846 -1.0000 -1.0000 3201420 1595133134.80 151.5501 60.0003 32.0000 1.9535 1.9556 403.3608 403.9042 0.0845 -1.0000 -1.0000 3201905 1595133134.90 151.5501 60.0003 32.0000 1.9531 1.9552 403.3141 403.8578 0.0846 -1.0000 -1.0000 3201983 1595133135.00 151.5501 60.0003 32.0000 1.9527 1.9549 403.4288 403.9725 0.0846 -1.0000 -1.0000 3202045 1595133135.10 151.4639 60.0010 32.0000 1.9528 1.9550 403.5594 404.1029 0.0844 -1.0000 -1.0000 3202108 1595133135.20 151.4594 60.0010 32.0000 1.9524 1.9546 403.5607 404.1047 0.0846 -1.0000 -1.0000 3202170 1595133135.30 151.4594 60.0010 32.0000 1.9528 1.9549 403.4338 403.9781 0.0846 -1.0000 -1.0000 3202420 1595133135.40 151.4594 60.0010 32.0000 1.9530 1.9552 403.3649 403.9087 0.0846 -1.0000 -1.0000 3202483 1595133135.50 151.4594 60.0010 32.0000 1.9523 1.9545 403.3839 403.9279 0.0846 -1.0000 -1.0000 3202545 1595133135.60 151.4682 60.0010 32.0000 1.9527 1.9548 403.3868 403.9308 0.0846 -1.0000 -1.0000 3202608 1595133135.70 151.4915 60.0010 32.0000 1.9521 1.9542 403.5411 404.0849 0.0845 -1.0000 -1.0000 3202670 1595133135.80 151.4915 60.0010 32.0000 1.9523 1.9545 403.5184 404.0613 0.0844 -1.0000 -1.0000 3203154 1595133135.90 151.4915 60.0010 32.0000 1.9521 1.9543 403.4859 404.0294 0.0845 -1.0000 -1.0000 3203217 1595133136.00 151.4915 60.0010 32.0000 1.9527 1.9549 403.4166 403.9603 0.0846 -1.0000 -1.0000 3203295 1595133136.10 151.4915 60.0010 32.0000 1.9524 1.9545 403.3487 403.8925 0.0846 -1.0000 -1.0000 3203373 1595133136.20 151.5270 60.0010 32.0000 1.9527 1.9549 403.4471 403.9913 0.0846 -1.0000 -1.0000 3203435 1595133136.30 151.5270 60.0010 32.0000 1.9525 1.9547 403.5902 404.1340 0.0846 -1.0000 -1.0000 3203513 1595133136.40 151.5270 60.0010 32.0000 1.9518 1.9540 403.5632 404.1083 0.0847 -1.0000 -1.0000 3203576 1595133136.50 151.5270 60.0010 32.0000 1.9524 1.9546 403.5286 404.0725 0.0845 -1.0000 -1.0000 3203638 1595133136.60 151.5270 60.0010 32.0000 1.9529 1.9551 403.3879 403.9316 0.0846 -1.0000 -1.0000 3203701 1595133136.70 151.5219 60.0010 32.0000 1.9530 1.9552 403.3593 403.9036 0.0846 -1.0000 -1.0000 3203764 1595133136.80 151.5144 60.0010 32.0000 1.9529 1.9550 403.3382 403.8819 0.0845 -1.0000 -1.0000 3203826 1595133136.90 151.5144 60.0010 32.0000 1.9521 1.9543 403.5061 404.0494 0.0844 -1.0000 -1.0000 3204498 1595133137.00 151.5144 60.0010 32.0000 1.9516 1.9538 403.5454 404.0893 0.0846 -1.0000 -1.0000 3204560 1595133137.10 151.5144 60.0010 32.0000 1.9521 1.9543 403.4871 404.0315 0.0846 -1.0000 -1.0000 3204623 1595133137.20 151.5144 60.0010 32.0000 1.9522 1.9544 403.3828 403.9267 0.0846 -1.0000 -1.0000 3204701 1595133137.30 151.4777 60.0010 32.0000 1.9525 1.9547 403.4014 403.9454 0.0846 -1.0000 -1.0000 3204763 1595133137.40 151.4777 60.0010 32.0000 1.9521 1.9542 403.3899 403.9342 0.0846 -1.0000 -1.0000 3204826 1595133137.50 151.4777 60.0010 32.0000 1.9528 1.9550 403.5141 404.0584 0.0846 -1.0000 -1.0000 3204904 1595133137.60 151.4777 60.0010 32.0000 1.9520 1.9541 403.4804 404.0249 0.0846 -1.0000 -1.0000 3204967 1595133137.70 151.4777 60.0010 32.0000 1.9528 1.9550 403.4240 403.9685 0.0846 -1.0000 -1.0000 3205029 1595133137.80 151.4777 60.0010 32.0000 1.9532 1.9553 403.3958 403.9392 0.0845 -1.0000 -1.0000 3205091 1595133137.90 151.5582 60.0010 32.0000 1.9529 1.9551 403.3630 403.9070 0.0846 -1.0000 -1.0000 3205154 1595133138.00 151.5582 60.0010 32.0000 1.9519 1.9541 403.3844 403.9278 0.0845 -1.0000 -1.0000 3205232 1595133138.10 151.5582 60.0010 32.0000 1.9523 1.9544 403.4165 403.9601 0.0846 -1.0000 -1.0000 3205294 1595133138.20 151.5582 60.0010 32.0000 1.9520 1.9542 403.5339 404.0784 0.0846 -1.0000 -1.0000 3205357 1595133138.30 151.5582 60.0010 32.0000 1.9524 1.9545 403.5306 404.0755 0.0847 -1.0000 -1.0000 3205435 1595133138.40 151.5659 60.0010 32.0000 1.9532 1.9553 403.4425 403.9861 0.0844 -1.0000 -1.0000 3205607 1595133138.50 151.5672 60.0010 32.0000 1.9528 1.9550 403.3514 403.8947 0.0845 -1.0000 -1.0000 3205669 1595133138.60 151.5672 60.0010 32.0000 1.9520 1.9542 403.3352 403.8798 0.0846 -1.0000 -1.0000 3205747 1595133138.70 151.5672 60.0010 32.0000 1.9527 1.9549 403.3805 403.9240 0.0845 -1.0000 -1.0000 3205810 1595133138.80 151.5672 60.0010 32.0000 1.9523 1.9545 403.5262 404.0701 0.0845 -1.0000 -1.0000 3205872 1595133138.90 151.5672 60.0010 32.0000 1.9521 1.9543 403.5349 404.0783 0.0845 -1.0000 -1.0000 3206153 1595133139.00 151.5672 60.0010 32.0000 1.9522 1.9544 403.3503 403.8940 0.0845 -1.0000 -1.0000 3206216 1595133139.10 151.5697 60.0010 32.0000 1.9528 1.9550 403.2770 403.8212 0.0847 -1.0000 -1.0000 3206279 1595133139.20 151.5697 60.0010 32.0000 1.9529 1.9550 403.3640 403.9084 0.0847 -1.0000 -1.0000 3206357 1595133139.30 151.5697 60.0010 32.0000 1.9522 1.9544 403.5162 404.0607 0.0846 -1.0000 -1.0000 3206419 1595133139.40 151.5697 60.0010 32.0000 1.9519 1.9540 403.5619 404.1058 0.0845 -1.0000 -1.0000 3206482 1595133139.50 151.5697 60.0010 32.0000 1.9515 1.9537 403.5138 404.0575 0.0845 -1.0000 -1.0000 3206732 1595133139.60 151.4991 60.0014 32.0000 1.9526 1.9548 403.3291 403.8725 0.0845 -1.0000 -1.0000 3206794 1595133139.70 151.4895 60.0015 32.0000 1.9524 1.9546 403.3250 403.8691 0.0847 -1.0000 -1.0000 3206856 1595133139.80 151.4895 60.0015 32.0000 1.9522 1.9544 403.3488 403.8928 0.0845 -1.0000 -1.0000 3206919 1595133139.90 151.4895 60.0015 32.0000 1.9513 1.9534 403.4892 404.0326 0.0846 -1.0000 -1.0000 3206982 1595133140.00 151.4895 60.0015 32.0000 1.9515 1.9537 403.4496 403.9944 0.0847 -1.0000 -1.0000 3207091 1595133140.10 151.4895 60.0015 32.0000 1.9522 1.9544 403.3701 403.9142 0.0846 -1.0000 -1.0000 3207153 1595133140.20 151.4895 60.0015 32.0000 1.9526 1.9548 403.3060 403.8495 0.0845 -1.0000 -1.0000 3207216 1595133140.30 151.4264 60.0015 32.0000 1.9508 1.9530 403.3406 403.8840 0.0846 -1.0000 -1.0000 3207294 1595133140.40 151.4264 60.0015 32.0000 1.9513 1.9535 403.4365 403.9807 0.0846 -1.0000 -1.0000 3207356 1595133140.50 151.4264 60.0015 32.0000 1.9512 1.9534 403.5037 404.0482 0.0846 -1.0000 -1.0000 3207575 1595133140.60 151.4264 60.0015 32.0000 1.9518 1.9540 403.4405 403.9841 0.0845 -1.0000 -1.0000 3207653 1595133140.70 151.4264 60.0015 32.0000 1.9520 1.9541 403.3092 403.8530 0.0846 -1.0000 -1.0000 3207716 1595133140.80 151.4632 60.0015 32.0000 1.9521 1.9543 403.2745 403.8193 0.0847 -1.0000 -1.0000 3207778 1595133140.90 151.4693 60.0015 32.0000 1.9519 1.9541 403.3951 403.9392 0.0846 -1.0000 -1.0000 3207856 1595133141.00 151.4693 60.0015 32.0000 1.9518 1.9540 403.4458 403.9901 0.0847 -1.0000 -1.0000 3208075 1595133141.10 151.4693 60.0015 32.0000 1.9520 1.9542 403.4490 403.9933 0.0846 -1.0000 -1.0000 3208138 1595133141.20 151.4693 60.0015 32.0000 1.9520 1.9541 403.3852 403.9293 0.0846 -1.0000 -1.0000 3208216 1595133141.30 151.4693 60.0015 32.0000 1.9527 1.9549 403.3512 403.8953 0.0846 -1.0000 -1.0000 3208278 1595133141.40 151.4717 60.0015 32.0000 1.9524 1.9545 403.3305 403.8745 0.0846 -1.0000 -1.0000 3208340 1595133141.50 151.4717 60.0015 32.0000 1.9517 1.9539 403.4351 403.9793 0.0846 -1.0000 -1.0000 3208653 1595133141.60 151.4717 60.0015 32.0000 1.9521 1.9543 403.4873 404.0312 0.0845 -1.0000 -1.0000 3208716 1595133141.70 151.4717 60.0015 32.0000 1.9523 1.9545 403.4118 403.9543 0.0844 -1.0000 -1.0000 3208778 1595133141.80 151.4717 60.0015 32.0000 1.9525 1.9547 403.4029 403.9477 0.0847 -1.0000 -1.0000 3208840 1595133141.90 151.4821 60.0015 32.0000 1.9532 1.9553 403.4332 403.9770 0.0845 -1.0000 -1.0000 3208903 1595133142.00 151.5173 60.0015 32.0000 1.9522 1.9543 403.5232 404.0668 0.0845 -1.0000 -1.0000 3209356 1595133142.10 151.5173 60.0015 32.0000 1.9516 1.9538 403.5074 404.0516 0.0846 -1.0000 -1.0000 3209418 1595133142.20 151.5173 60.0015 32.0000 1.9518 1.9540 403.3866 403.9306 0.0846 -1.0000 -1.0000 3209481 1595133142.30 151.5173 60.0015 32.0000 1.9525 1.9547 403.3575 403.9007 0.0844 -1.0000 -1.0000 3209543 1595133142.40 151.5173 60.0015 32.0000 1.9529 1.9551 403.3230 403.8671 0.0846 -1.0000 -1.0000 3209621 1595133142.50 151.4853 60.0015 32.0000 1.9527 1.9549 403.3673 403.9115 0.0846 -1.0000 -1.0000 3209840 1595133142.60 151.4853 60.0015 32.0000 1.9523 1.9545 403.4908 404.0344 0.0845 -1.0000 -1.0000 3209918 1595133142.70 151.4853 60.0015 32.0000 1.9522 1.9543 403.5549 404.0984 0.0845 -1.0000 -1.0000 3209981 1595133142.80 151.4853 60.0015 32.0000 1.9521 1.9543 403.4714 404.0152 0.0845 -1.0000 -1.0000 3210043 1595133142.90 151.4853 60.0015 32.0000 1.9526 1.9547 403.4830 404.0266 0.0845 -1.0000 -1.0000 3210122 1595133143.00 151.5002 60.0015 32.0000 1.9523 1.9544 403.3798 403.9235 0.0845 -1.0000 -1.0000 3210184 1595133143.10 151.5071 60.0015 32.0000 1.9523 1.9544 403.4356 403.9790 0.0845 -1.0000 -1.0000 3210246 1595133143.20 151.5071 60.0015 32.0000 1.9521 1.9543 403.4484 403.9918 0.0845 -1.0000 -1.0000 3210309 1595133143.30 151.5071 60.0015 32.0000 1.9525 1.9547 403.5460 404.0897 0.0845 -1.0000 -1.0000 3210387 1595133143.40 151.5071 60.0015 32.0000 1.9528 1.9550 403.4711 404.0149 0.0845 -1.0000 -1.0000 3210449 1595133143.50 151.5071 60.0015 32.0000 1.9531 1.9553 403.4217 403.9646 0.0844 -1.0000 -1.0000 3210512 1595133143.60 151.4722 60.0015 32.0000 1.9526 1.9548 403.3460 403.8888 0.0844 -1.0000 -1.0000 3210574 1595133143.70 151.4722 60.0015 32.0000 1.9530 1.9551 403.3374 403.8810 0.0845 -1.0000 -1.0000 3210637 1595133143.80 151.4722 60.0015 32.0000 1.9528 1.9550 403.5406 404.0841 0.0845 -1.0000 -1.0000 3210715 1595133143.90 151.4722 60.0015 32.0000 1.9526 1.9547 403.6163 404.1598 0.0845 -1.0000 -1.0000 3210778 1595133144.00 151.4722 60.0015 32.0000 1.9527 1.9548 403.5270 404.0708 0.0846 -1.0000 -1.0000 3210855 1595133144.10 151.4629 60.0015 32.0000 1.9528 1.9550 403.4387 403.9828 0.0846 -1.0000 -1.0000 3210903 1595133144.20 151.4592 60.0015 32.0000 1.9528 1.9550 403.4053 403.9493 0.0845 -1.0000 -1.0000 3210965 1595133144.30 151.4592 60.0015 32.0000 1.9528 1.9550 403.4988 404.0440 0.0847 -1.0000 -1.0000 3211043 1595133144.40 151.4592 60.0015 32.0000 1.9526 1.9548 403.5499 404.0944 0.0846 -1.0000 -1.0000 3211105 1595133144.50 151.4592 60.0015 32.0000 1.9523 1.9544 403.5135 404.0571 0.0845 -1.0000 -1.0000 3211168 1595133144.60 151.4592 60.0015 32.0000 1.9519 1.9541 403.4608 404.0057 0.0846 -1.0000 -1.0000 3211402 1595133144.70 151.4389 60.0005 32.0000 1.9531 1.9553 403.3487 403.8919 0.0845 -1.0000 -1.0000 3211465 1595133144.80 151.4382 60.0005 32.0000 1.9530 1.9551 403.3201 403.8652 0.0848 -1.0000 -1.0000 3211527 1595133144.90 151.4382 60.0005 32.0000 1.9524 1.9546 403.4298 403.9755 0.0848 -1.0000 -1.0000 3211605 1595133145.00 151.4382 60.0005 32.0000 1.9517 1.9539 403.4126 403.9566 0.0846 -1.0000 -1.0000 3211668 1595133145.10 151.4382 60.0005 32.0000 1.9524 1.9545 403.4904 404.0348 0.0846 -1.0000 -1.0000 3212683 1595133145.20 151.4372 60.0005 32.0000 1.9517 1.9539 403.4713 404.0144 0.0845 -1.0000 -1.0000 3212746 1595133145.30 151.4360 60.0005 32.0000 1.9530 1.9552 403.3477 403.8916 0.0846 -1.0000 -1.0000 3212824 1595133145.40 151.4360 60.0005 32.0000 1.9528 1.9550 403.3205 403.8643 0.0846 -1.0000 -1.0000 3212886 1595133145.50 151.4360 60.0005 32.0000 1.9528 1.9549 403.3648 403.9093 0.0846 -1.0000 -1.0000 3212965 1595133145.60 151.4360 60.0005 32.0000 1.9517 1.9538 403.5040 404.0478 0.0846 -1.0000 -1.0000 3213027 1595133145.70 151.4360 60.0005 32.0000 1.9506 1.9527 403.5261 404.0698 0.0845 -1.0000 -1.0000 3213089 1595133145.80 151.4344 60.0005 32.0000 1.9516 1.9538 403.4776 404.0221 0.0847 -1.0000 -1.0000 3213152 1595133145.90 151.4344 60.0005 32.0000 1.9528 1.9549 403.4131 403.9576 0.0847 -1.0000 -1.0000 3213246 1595133146.00 151.4344 60.0005 32.0000 1.9531 1.9552 403.3612 403.9049 0.0845 -1.0000 -1.0000 3213324 1595133146.10 151.4344 60.0005 32.0000 1.9525 1.9547 403.3240 403.8688 0.0846 -1.0000 -1.0000 3213386 1595133146.20 151.4344 60.0005 32.0000 1.9518 1.9539 403.4672 404.0108 0.0846 -1.0000 -1.0000 3213449 1595133146.30 151.4808 60.0005 32.0000 1.9517 1.9539 403.5729 404.1170 0.0846 -1.0000 -1.0000 3213527 1595133146.40 151.4900 60.0005 32.0000 1.9528 1.9550 403.4626 404.0073 0.0847 -1.0000 -1.0000 3213589 1595133146.50 151.4900 60.0005 32.0000 1.9535 1.9556 403.3847 403.9290 0.0847 -1.0000 -1.0000 3213667 1595133146.60 151.4900 60.0005 32.0000 1.9534 1.9556 403.3882 403.9327 0.0847 -1.0000 -1.0000 3213902 1595133146.70 151.4900 60.0005 32.0000 1.9533 1.9554 403.4629 404.0065 0.0846 -1.0000 -1.0000 3213964 1595133146.80 151.4900 60.0005 32.0000 1.9530 1.9551 403.4199 403.9648 0.0847 -1.0000 -1.0000 3214027 1595133146.90 151.4900 60.0005 32.0000 1.9520 1.9541 403.5160 404.0605 0.0846 -1.0000 -1.0000 3214089 1595133147.00 151.4900 60.0005 32.0000 1.9527 1.9548 403.5028 404.0476 0.0848 -1.0000 -1.0000 3214152 1595133147.10 151.4900 60.0005 32.0000 1.9525 1.9547 403.4546 403.9992 0.0845 -1.0000 -1.0000 3214339 1595133147.20 151.4900 60.0005 32.0000 1.9530 1.9552 403.4485 403.9914 0.0844 -1.0000 -1.0000 3214417 1595133147.30 151.4900 60.0005 32.0000 1.9528 1.9550 403.4987 404.0424 0.0845 -1.0000 -1.0000 3214480 1595133147.40 151.4422 60.0005 32.0000 1.9533 1.9554 403.3734 403.9164 0.0844 -1.0000 -1.0000 3214542 1595133147.50 151.4413 60.0005 32.0000 1.9527 1.9548 403.4698 404.0134 0.0845 -1.0000 -1.0000 3214605 1595133147.60 151.4413 60.0005 32.0000 1.9523 1.9545 403.5611 404.1043 0.0845 -1.0000 -1.0000 3214667 1595133147.70 151.4413 60.0005 32.0000 1.9517 1.9539 403.5827 404.1267 0.0846 -1.0000 -1.0000 3215479 1595133147.80 151.4413 60.0005 32.0000 1.9523 1.9545 403.4466 403.9908 0.0846 -1.0000 -1.0000 3215557 1595133147.90 151.4413 60.0005 32.0000 1.9524 1.9546 403.3460 403.8898 0.0846 -1.0000 -1.0000 3215620 1595133148.00 151.5097 60.0005 32.0000 1.9534 1.9556 403.3128 403.8567 0.0846 -1.0000 -1.0000 3215683 1595133148.10 151.5139 60.0005 32.0000 1.9531 1.9553 403.3987 403.9426 0.0846 -1.0000 -1.0000 3215745 1595133148.20 151.5139 60.0005 32.0000 1.9532 1.9553 403.4377 403.9817 0.0846 -1.0000 -1.0000 3215807 1595133148.30 151.5139 60.0005 32.0000 1.9531 1.9553 403.5498 404.0941 0.0846 -1.0000 -1.0000 3215886 1595133148.40 151.5139 60.0005 32.0000 1.9522 1.9544 403.5526 404.0974 0.0847 -1.0000 -1.0000 3215948 1595133148.50 151.5120 60.0005 32.0000 1.9525 1.9547 403.5327 404.0770 0.0846 -1.0000 -1.0000 3216011 1595133148.60 151.4741 60.0005 32.0000 1.9531 1.9553 403.3780 403.9220 0.0846 -1.0000 -1.0000 3216089 1595133148.70 151.4741 60.0005 32.0000 1.9529 1.9550 403.3927 403.9366 0.0846 -1.0000 -1.0000 3216151 1595133148.80 151.4741 60.0005 32.0000 1.9524 1.9546 403.4825 404.0262 0.0846 -1.0000 -1.0000 3216214 1595133148.90 151.4741 60.0005 32.0000 1.9517 1.9539 403.4598 404.0039 0.0846 -1.0000 -1.0000 3216292 1595133149.00 151.4741 60.0005 32.0000 1.9525 1.9547 403.4388 403.9828 0.0846 -1.0000 -1.0000 3216354 1595133149.10 151.5674 60.0008 32.0000 1.9536 1.9558 403.4786 404.0233 0.0846 -1.0000 -1.0000 3216417 1595133149.20 151.5674 60.0008 32.0000 1.9524 1.9546 403.3423 403.8851 0.0844 -1.0000 -1.0000 3216479 1595133149.30 151.5674 60.0008 32.0000 1.9532 1.9553 403.3177 403.8608 0.0845 -1.0000 -1.0000 3216542 1595133149.40 151.5674 60.0008 32.0000 1.9529 1.9551 403.4000 403.9433 0.0845 -1.0000 -1.0000 3216620 1595133149.50 151.5674 60.0008 32.0000 1.9522 1.9543 403.4858 404.0296 0.0846 -1.0000 -1.0000 3216698 1595133149.60 151.5674 60.0008 32.0000 1.9526 1.9548 403.5396 404.0843 0.0847 -1.0000 -1.0000 3216761 1595133149.70 151.5674 60.0008 32.0000 1.9528 1.9550 403.4754 404.0199 0.0846 -1.0000 -1.0000 3216885 1595133149.80 151.5674 60.0008 32.0000 1.9529 1.9551 403.3651 403.9093 0.0847 -1.0000 -1.0000 3216964 1595133149.90 151.5674 60.0008 32.0000 1.9526 1.9548 403.4354 403.9797 0.0846 -1.0000 -1.0000 3217026 1595133150.00 151.5674 60.0008 32.0000 1.9522 1.9543 403.5373 404.0816 0.0846 -1.0000 -1.0000 3217088 1595133150.10 151.5674 60.0008 32.0000 1.9536 1.9557 403.5991 404.1435 0.0846 -1.0000 -1.0000 3217151 1595133150.20 151.5674 60.0008 32.0000 1.9526 1.9547 403.4211 403.9645 0.0845 -1.0000 -1.0000 3217338 1595133150.30 151.5674 60.0008 32.0000 1.9528 1.9550 403.3327 403.8763 0.0846 -1.0000 -1.0000 3217416 1595133150.40 151.5354 60.0008 32.0000 1.9524 1.9546 403.3922 403.9364 0.0846 -1.0000 -1.0000 3217479 1595133150.50 151.5354 60.0008 32.0000 1.9523 1.9544 403.4264 403.9701 0.0845 -1.0000 -1.0000 3217541 1595133150.60 151.5354 60.0008 32.0000 1.9519 1.9541 403.4149 403.9581 0.0845 -1.0000 -1.0000 3217620 1595133150.70 151.5354 60.0008 32.0000 1.9519 1.9541 403.5149 404.0585 0.0844 -1.0000 -1.0000 3217838 1595133150.80 151.5354 60.0008 32.0000 1.9524 1.9546 403.4561 403.9994 0.0846 -1.0000 -1.0000 3217901 1595133150.90 151.5372 60.0008 32.0000 1.9525 1.9546 403.4102 403.9535 0.0845 -1.0000 -1.0000 3217979 1595133151.00 151.5415 60.0008 32.0000 1.9526 1.9548 403.4062 403.9497 0.0846 -1.0000 -1.0000 3218041 1595133151.10 151.5415 60.0008 32.0000 1.9528 1.9549 403.4709 404.0148 0.0845 -1.0000 -1.0000 3218104 1595133151.20 151.5415 60.0008 32.0000 1.9522 1.9544 403.5616 404.1058 0.0846 -1.0000 -1.0000 3218338 1595133151.30 151.5415 60.0008 32.0000 1.9524 1.9545 403.3323 403.8770 0.0846 -1.0000 -1.0000 3218401 1595133151.40 151.5415 60.0008 32.0000 1.9525 1.9546 403.3304 403.8737 0.0845 -1.0000 -1.0000 3218463 1595133151.50 151.5665 60.0008 32.0000 1.9529 1.9551 403.3161 403.8607 0.0847 -1.0000 -1.0000 3218541 1595133151.60 151.5665 60.0008 32.0000 1.9532 1.9554 403.4094 403.9520 0.0844 -1.0000 -1.0000 3218604 1595133151.70 151.5665 60.0008 32.0000 1.9519 1.9540 403.5175 404.0617 0.0846 -1.0000 -1.0000 3218666 1595133151.80 151.5665 60.0008 32.0000 1.9517 1.9538 403.5099 404.0540 0.0846 -1.0000 -1.0000 3219104 1595133151.90 151.5665 60.0008 32.0000 1.9524 1.9546 403.4323 403.9764 0.0845 -1.0000 -1.0000 3219166 1595133152.00 151.5682 60.0008 32.0000 1.9524 1.9546 403.4192 403.9627 0.0846 -1.0000 -1.0000 3219244 1595133152.10 151.5740 60.0008 32.0000 1.9522 1.9544 403.3612 403.9045 0.0844 -1.0000 -1.0000 3219307 1595133152.20 151.5740 60.0008 32.0000 1.9524 1.9546 403.4847 404.0294 0.0847 -1.0000 -1.0000 3219369 1595133152.30 151.5740 60.0008 32.0000 1.9520 1.9542 403.5642 404.1086 0.0847 -1.0000 -1.0000 3219432 1595133152.40 151.5740 60.0008 32.0000 1.9524 1.9546 403.4439 403.9880 0.0846 -1.0000 -1.0000 3219494 1595133152.50 151.5740 60.0008 32.0000 1.9529 1.9551 403.4174 403.9611 0.0846 -1.0000 -1.0000 3219557 1595133152.60 151.5416 60.0008 32.0000 1.9525 1.9546 403.3888 403.9330 0.0846 -1.0000 -1.0000 3219635 1595133152.70 151.5416 60.0008 32.0000 1.9527 1.9549 403.2941 403.8378 0.0846 -1.0000 -1.0000 3219697 1595133152.80 151.5416 60.0008 32.0000 1.9523 1.9545 403.4632 404.0064 0.0845 -1.0000 -1.0000 3219947 1595133152.90 151.5416 60.0008 32.0000 1.9522 1.9544 403.5167 404.0614 0.0847 -1.0000 -1.0000 3220025 1595133153.00 151.5416 60.0008 32.0000 1.9522 1.9544 403.5399 404.0835 0.0844 -1.0000 -1.0000 3220088 1595133153.10 151.5589 60.0008 32.0000 1.9519 1.9541 403.5795 404.1241 0.0846 -1.0000 -1.0000 3220150 1595133153.20 151.5616 60.0008 32.0000 1.9529 1.9550 403.2715 403.8149 0.0845 -1.0000 -1.0000 3220228 1595133153.30 151.5616 60.0008 32.0000 1.9525 1.9547 403.3341 403.8779 0.0846 -1.0000 -1.0000 3220431 1595133153.40 151.5616 60.0008 32.0000 1.9520 1.9542 403.4559 404.0004 0.0846 -1.0000 -1.0000 3220478 1595133153.50 151.5616 60.0008 32.0000 1.9522 1.9544 403.5869 404.1314 0.0846 -1.0000 -1.0000 3220556 1595133153.60 151.5616 60.0008 32.0000 1.9519 1.9540 403.5672 404.1115 0.0846 -1.0000 -1.0000 3220619 1595133153.70 151.5000 60.0008 32.0000 1.9518 1.9539 403.5612 404.1060 0.0846 -1.0000 -1.0000 3220682 1595133153.80 151.5000 60.0008 32.0000 1.9523 1.9545 403.5039 404.0473 0.0845 -1.0000 -1.0000 3220884 1595133153.90 151.5000 60.0008 32.0000 1.9521 1.9543 403.4498 403.9934 0.0845 -1.0000 -1.0000 3220947 1595133154.00 151.5000 60.0008 32.0000 1.9526 1.9547 403.3322 403.8747 0.0844 -1.0000 -1.0000 3221010 1595133154.10 151.5000 60.0008 32.0000 1.9524 1.9545 403.4450 403.9885 0.0845 -1.0000 -1.0000 3221072 1595133154.20 151.5320 60.0008 32.0000 1.9518 1.9540 403.4890 404.0330 0.0846 -1.0000 -1.0000 3221134 1595133154.30 151.5320 60.0008 32.0000 1.9519 1.9540 403.4324 403.9770 0.0847 -1.0000 -1.0000 3221869 1595133154.40 151.5320 60.0008 32.0000 1.9523 1.9544 403.4801 404.0242 0.0845 -1.0000 -1.0000 3221931 1595133154.50 151.5320 60.0008 32.0000 1.9530 1.9552 403.3732 403.9173 0.0847 -1.0000 -1.0000 3221994 1595133154.60 151.5320 60.0008 32.0000 1.9529 1.9551 403.4473 403.9919 0.0847 -1.0000 -1.0000 3222087 1595133154.70 151.5320 60.0008 32.0000 1.9524 1.9545 403.5229 404.0674 0.0846 -1.0000 -1.0000 3222150 1595133154.80 151.4478 60.0012 32.0000 1.9520 1.9542 403.5354 404.0785 0.0844 -1.0000 -1.0000 3222322 1595133154.90 151.4478 60.0012 32.0000 1.9520 1.9542 403.6663 404.2106 0.0846 -1.0000 -1.0000 3222400 1595133155.00 151.4478 60.0012 32.0000 1.9519 1.9541 403.4447 403.9887 0.0845 -1.0000 -1.0000 3222462 1595133155.10 151.4478 60.0012 32.0000 1.9531 1.9553 403.3887 403.9320 0.0846 -1.0000 -1.0000 3222525 1595133155.20 151.4478 60.0012 32.0000 1.9529 1.9551 403.4235 403.9679 0.0846 -1.0000 -1.0000 3222603 1595133155.30 151.4478 60.0012 32.0000 1.9518 1.9539 403.5023 404.0452 0.0844 -1.0000 -1.0000 3222666 1595133155.40 151.4859 60.0012 32.0000 1.9523 1.9545 403.5015 404.0453 0.0846 -1.0000 -1.0000 3222728 1595133155.50 151.4859 60.0012 32.0000 1.9529 1.9551 403.3547 403.8987 0.0846 -1.0000 -1.0000 3222790 1595133155.60 151.4859 60.0012 32.0000 1.9531 1.9553 403.3033 403.8464 0.0845 -1.0000 -1.0000 3222853 1595133155.70 151.4859 60.0012 32.0000 1.9538 1.9559 403.3970 403.9407 0.0846 -1.0000 -1.0000 3222915 1595133155.80 151.4859 60.0012 32.0000 1.9527 1.9549 403.5579 404.1017 0.0845 -1.0000 -1.0000 3222993 1595133155.90 151.4468 60.0012 32.0000 1.9524 1.9546 403.5495 404.0934 0.0845 -1.0000 -1.0000 3223056 1595133156.00 151.4468 60.0012 32.0000 1.9523 1.9545 403.5559 404.1001 0.0846 -1.0000 -1.0000 3223134 1595133156.10 151.4468 60.0012 32.0000 1.9525 1.9547 403.4561 404.0001 0.0845 -1.0000 -1.0000 3223259 1595133156.20 151.4468 60.0012 32.0000 1.9534 1.9556 403.3685 403.9127 0.0846 -1.0000 -1.0000 3223322 1595133156.30 151.4468 60.0012 32.0000 1.9540 1.9561 403.3331 403.8764 0.0845 -1.0000 -1.0000 3223400 1595133156.40 151.4468 60.0012 32.0000 1.9533 1.9555 403.3565 403.9001 0.0845 -1.0000 -1.0000 3223462 1595133156.50 151.4468 60.0012 32.0000 1.9528 1.9549 403.3329 403.8772 0.0846 -1.0000 -1.0000 3223524 1595133156.60 151.4468 60.0012 32.0000 1.9532 1.9554 403.5699 404.1138 0.0846 -1.0000 -1.0000 3223587 1595133156.70 151.4468 60.0012 32.0000 1.9522 1.9543 403.4973 404.0408 0.0844 -1.0000 -1.0000 3223649 1595133156.80 151.4468 60.0012 32.0000 1.9527 1.9549 403.4319 403.9758 0.0845 -1.0000 -1.0000 3223712 1595133156.90 151.4468 60.0012 32.0000 1.9535 1.9556 403.3659 403.9094 0.0846 -1.0000 -1.0000 3223900 1595133157.00 151.4924 60.0012 32.0000 1.9535 1.9557 403.4448 403.9881 0.0844 -1.0000 -1.0000 3223962 1595133157.10 151.4924 60.0012 32.0000 1.9533 1.9554 403.4784 404.0211 0.0844 -1.0000 -1.0000 3224024 1595133157.20 151.4924 60.0012 32.0000 1.9535 1.9556 403.5729 404.1168 0.0846 -1.0000 -1.0000 3224103 1595133157.30 151.4924 60.0012 32.0000 1.9527 1.9549 403.5040 404.0485 0.0847 -1.0000 -1.0000 3224165 1595133157.40 151.4924 60.0012 32.0000 1.9534 1.9556 403.3829 403.9266 0.0845 -1.0000 -1.0000 3224337 1595133157.50 151.5054 60.0012 32.0000 1.9537 1.9559 403.3752 403.9190 0.0846 -1.0000 -1.0000 3224415 1595133157.60 151.5122 60.0012 32.0000 1.9530 1.9551 403.4102 403.9542 0.0846 -1.0000 -1.0000 3224477 1595133157.70 151.5122 60.0012 32.0000 1.9532 1.9553 403.5143 404.0581 0.0845 -1.0000 -1.0000 3224540 1595133157.80 151.5122 60.0012 32.0000 1.9531 1.9552 403.4641 404.0076 0.0846 -1.0000 -1.0000 3224618 1595133157.90 151.5122 60.0012 32.0000 1.9537 1.9558 403.4101 403.9541 0.0845 -1.0000 -1.0000 3224899 1595133158.00 151.5073 60.0012 32.0000 1.9532 1.9554 403.4069 403.9499 0.0844 -1.0000 -1.0000 3224977 1595133158.10 151.4360 60.0012 32.0000 1.9527 1.9549 403.4231 403.9652 0.0844 -1.0000 -1.0000 3225024 1595133158.20 151.4360 60.0012 32.0000 1.9526 1.9548 403.5067 404.0508 0.0846 -1.0000 -1.0000 3225102 1595133158.30 151.4360 60.0012 32.0000 1.9526 1.9548 403.5112 404.0543 0.0844 -1.0000 -1.0000 3225180 1595133158.40 151.4360 60.0012 32.0000 1.9522 1.9544 403.5457 404.0891 0.0844 -1.0000 -1.0000 3225602 1595133158.50 151.4360 60.0012 32.0000 1.9533 1.9554 403.4149 403.9580 0.0845 -1.0000 -1.0000 3225665 1595133158.60 151.4360 60.0012 32.0000 1.9531 1.9553 403.3194 403.8625 0.0845 -1.0000 -1.0000 3225743 1595133158.70 151.4273 60.0012 32.0000 1.9529 1.9551 403.3834 403.9283 0.0847 -1.0000 -1.0000 3225805 1595133158.80 151.4273 60.0012 32.0000 1.9529 1.9551 403.4486 403.9922 0.0845 -1.0000 -1.0000 3225868 1595133158.90 151.4273 60.0012 32.0000 1.9528 1.9550 403.4944 404.0386 0.0847 -1.0000 -1.0000 3225946 1595133159.00 151.4273 60.0012 32.0000 1.9532 1.9553 403.4777 404.0215 0.0845 -1.0000 -1.0000 3226008 1595133159.10 151.4273 60.0012 32.0000 1.9533 1.9554 403.3562 403.8995 0.0845 -1.0000 -1.0000 3226071 1595133159.20 151.4250 60.0012 32.0000 1.9525 1.9547 403.3988 403.9428 0.0846 -1.0000 -1.0000 3226149 1595133159.30 151.4228 60.0012 32.0000 1.9524 1.9546 403.3789 403.9221 0.0845 -1.0000 -1.0000 3226212 1595133159.40 151.4228 60.0012 32.0000 1.9522 1.9543 403.5593 404.1034 0.0846 -1.0000 -1.0000 3226383 1595133159.50 151.4228 60.0012 32.0000 1.9521 1.9543 403.5064 404.0504 0.0845 -1.0000 -1.0000 3226461 1595133159.60 151.4228 60.0012 32.0000 1.9527 1.9549 403.4306 403.9749 0.0847 -1.0000 -1.0000 3226524 1595133159.70 151.4228 60.0012 32.0000 1.9530 1.9552 403.3488 403.8932 0.0846 -1.0000 -1.0000 3226586 1595133159.80 151.4713 60.0020 32.0000 1.9534 1.9556 403.3853 403.9284 0.0844 -1.0000 -1.0000 3226649 1595133159.90 151.4713 60.0020 32.0000 1.9536 1.9557 403.3678 403.9112 0.0846 -1.0000 -1.0000 3227102 1595133160.00 151.4713 60.0020 32.0000 1.9525 1.9547 403.5054 404.0505 0.0847 -1.0000 -1.0000 3227164 1595133160.10 151.4713 60.0020 32.0000 1.9528 1.9549 403.5059 404.0498 0.0845 -1.0000 -1.0000 3227242 1595133160.20 151.4713 60.0020 32.0000 1.9534 1.9555 403.4671 404.0114 0.0846 -1.0000 -1.0000 3227305 1595133160.30 151.4861 60.0020 32.0000 1.9528 1.9549 403.3723 403.9162 0.0846 -1.0000 -1.0000 3227368 1595133160.40 151.4898 60.0020 32.0000 1.9529 1.9551 403.3518 403.8950 0.0843 -1.0000 -1.0000 3227430 1595133160.50 151.4898 60.0020 32.0000 1.9524 1.9546 403.4805 404.0237 0.0845 -1.0000 -1.0000 3227571 1595133160.60 151.4898 60.0020 32.0000 1.9520 1.9542 403.4659 404.0094 0.0845 -1.0000 -1.0000 3227648 1595133160.70 151.4898 60.0020 32.0000 1.9521 1.9543 403.5041 404.0478 0.0846 -1.0000 -1.0000 3227711 1595133160.80 151.4898 60.0020 32.0000 1.9528 1.9550 403.4564 404.0001 0.0845 -1.0000 -1.0000 3227774 1595133160.90 151.5026 60.0020 32.0000 1.9535 1.9556 403.3674 403.9106 0.0845 -1.0000 -1.0000 3227836 1595133161.00 151.5026 60.0020 32.0000 1.9535 1.9557 403.3150 403.8590 0.0847 -1.0000 -1.0000 3228117 1595133161.10 151.5026 60.0020 32.0000 1.9528 1.9549 403.4908 404.0344 0.0845 -1.0000 -1.0000 3228180 1595133161.20 151.5026 60.0020 32.0000 1.9530 1.9552 403.4797 404.0232 0.0845 -1.0000 -1.0000 3228258 1595133161.30 151.5026 60.0020 32.0000 1.9536 1.9558 403.5419 404.0853 0.0844 -1.0000 -1.0000 3228320 1595133161.40 151.4793 60.0020 32.0000 1.9534 1.9555 403.4480 403.9923 0.0847 -1.0000 -1.0000 3228383 1595133161.50 151.4793 60.0020 32.0000 1.9534 1.9556 403.3270 403.8710 0.0846 -1.0000 -1.0000 3228570 1595133161.60 151.4793 60.0020 32.0000 1.9528 1.9550 403.4119 403.9554 0.0845 -1.0000 -1.0000 3228633 1595133161.70 151.4793 60.0020 32.0000 1.9533 1.9555 403.4593 404.0030 0.0846 -1.0000 -1.0000 3228695 1595133161.80 151.4793 60.0020 32.0000 1.9525 1.9546 403.5363 404.0794 0.0845 -1.0000 -1.0000 3228773 1595133161.90 151.5114 60.0020 32.0000 1.9530 1.9551 403.4745 404.0182 0.0845 -1.0000 -1.0000 3228836 1595133162.00 151.5224 60.0020 32.0000 1.9527 1.9549 403.5017 404.0452 0.0845 -1.0000 -1.0000 3229086 1595133162.10 151.5224 60.0020 32.0000 1.9530 1.9552 403.4188 403.9633 0.0846 -1.0000 -1.0000 3229148 1595133162.20 151.5224 60.0020 32.0000 1.9534 1.9555 403.4272 403.9699 0.0844 -1.0000 -1.0000 3229211 1595133162.30 151.5224 60.0020 32.0000 1.9527 1.9549 403.4788 404.0221 0.0845 -1.0000 -1.0000 3229289 1595133162.40 151.5224 60.0020 32.0000 1.9527 1.9549 403.6084 404.1526 0.0846 -1.0000 -1.0000 3229351 1595133162.50 151.5065 60.0020 32.0000 1.9516 1.9537 403.4900 404.0343 0.0847 -1.0000 -1.0000 3229570 1595133162.60 151.5065 60.0020 32.0000 1.9533 1.9554 403.4196 403.9634 0.0845 -1.0000 -1.0000 3229648 1595133162.70 151.5065 60.0020 32.0000 1.9535 1.9557 403.3593 403.9031 0.0845 -1.0000 -1.0000 3229711 1595133162.80 151.5065 60.0020 32.0000 1.9529 1.9551 403.3224 403.8657 0.0846 -1.0000 -1.0000 3229773 1595133162.90 151.5065 60.0020 32.0000 1.9527 1.9549 403.4115 403.9550 0.0845 -1.0000 -1.0000 3229835 1595133163.00 151.5053 60.0020 32.0000 1.9529 1.9550 403.5029 404.0463 0.0845 -1.0000 -1.0000 3229898 1595133163.10 151.4938 60.0020 32.0000 1.9522 1.9544 403.5627 404.1069 0.0846 -1.0000 -1.0000 3229961 1595133163.20 151.4938 60.0020 32.0000 1.9520 1.9542 403.5303 404.0746 0.0846 -1.0000 -1.0000 3230038 1595133163.30 151.4938 60.0020 32.0000 1.9527 1.9549 403.5174 404.0618 0.0846 -1.0000 -1.0000 3230101 1595133163.40 151.4938 60.0020 32.0000 1.9526 1.9547 403.3315 403.8751 0.0845 -1.0000 -1.0000 3230164 1595133163.50 151.4938 60.0020 32.0000 1.9518 1.9540 403.4083 403.9521 0.0846 -1.0000 -1.0000 3230726 1595133163.60 151.5297 60.0020 32.0000 1.9526 1.9548 403.5472 404.0904 0.0845 -1.0000 -1.0000 3230804 1595133163.70 151.5297 60.0020 32.0000 1.9523 1.9544 403.6243 404.1683 0.0846 -1.0000 -1.0000 3230867 1595133163.80 151.5297 60.0020 32.0000 1.9515 1.9537 403.5746 404.1197 0.0848 -1.0000 -1.0000 3230929 1595133163.90 151.5297 60.0020 32.0000 1.9525 1.9547 403.5079 404.0520 0.0846 -1.0000 -1.0000 3230991 1595133164.00 151.5297 60.0020 32.0000 1.9524 1.9546 403.3837 403.9282 0.0847 -1.0000 -1.0000 3231070 1595133164.10 151.5358 60.0020 32.0000 1.9528 1.9550 403.2996 403.8428 0.0844 -1.0000 -1.0000 3231132 1595133164.20 151.5358 60.0020 32.0000 1.9523 1.9545 403.4336 403.9769 0.0845 -1.0000 -1.0000 3231194 1595133164.30 151.5358 60.0020 32.0000 1.9522 1.9544 403.5180 404.0624 0.0847 -1.0000 -1.0000 3231257 1595133164.40 151.5358 60.0020 32.0000 1.9526 1.9547 403.5014 404.0452 0.0845 -1.0000 -1.0000 3231335 1595133164.50 151.5358 60.0020 32.0000 1.9527 1.9549 403.4141 403.9582 0.0846 -1.0000 -1.0000 3231647 1595133164.60 151.5358 60.0020 32.0000 1.9533 1.9554 403.4170 403.9610 0.0846 -1.0000 -1.0000 3231726 1595133164.70 151.5911 60.0010 32.0000 1.9531 1.9552 403.3937 403.9362 0.0843 -1.0000 -1.0000 3231788 1595133164.80 151.5911 60.0010 32.0000 1.9530 1.9551 403.4587 404.0027 0.0846 -1.0000 -1.0000 3231851 1595133164.90 151.5911 60.0010 32.0000 1.9526 1.9548 403.6223 404.1661 0.0845 -1.0000 -1.0000 3231929 1595133165.00 151.5911 60.0010 32.0000 1.9527 1.9548 403.5917 404.1355 0.0845 -1.0000 -1.0000 3231991 1595133165.10 151.5911 60.0010 32.0000 1.9521 1.9543 403.5536 404.0967 0.0844 -1.0000 -1.0000 3232116 1595133165.20 151.4980 60.0010 32.0000 1.9535 1.9556 403.4259 403.9693 0.0845 -1.0000 -1.0000 3232194 1595133165.30 151.4980 60.0010 32.0000 1.9525 1.9547 403.2838 403.8275 0.0846 -1.0000 -1.0000 3232257 1595133165.40 151.4980 60.0010 32.0000 1.9524 1.9546 403.3331 403.8764 0.0846 -1.0000 -1.0000 3232319 1595133165.50 151.4980 60.0010 32.0000 1.9529 1.9551 403.3966 403.9405 0.0845 -1.0000 -1.0000 3232397 1595133165.60 151.4980 60.0010 32.0000 1.9524 1.9546 403.5390 404.0828 0.0845 -1.0000 -1.0000 3232444 1595133165.70 151.4980 60.0010 32.0000 1.9514 1.9535 403.5036 404.0461 0.0844 -1.0000 -1.0000 3232507 1595133165.80 151.4936 60.0010 32.0000 1.9526 1.9547 403.4890 404.0325 0.0845 -1.0000 -1.0000 3232585 1595133165.90 151.4881 60.0010 32.0000 1.9528 1.9550 403.3776 403.9225 0.0847 -1.0000 -1.0000 3232647 1595133166.00 151.4881 60.0010 32.0000 1.9527 1.9549 403.3664 403.9104 0.0846 -1.0000 -1.0000 3232726 1595133166.10 151.4881 60.0010 32.0000 1.9524 1.9546 403.2954 403.8390 0.0845 -1.0000 -1.0000 3232897 1595133166.20 151.4881 60.0010 32.0000 1.9524 1.9545 403.3548 403.8984 0.0845 -1.0000 -1.0000 3232960 1595133166.30 151.4881 60.0010 32.0000 1.9517 1.9539 403.4932 404.0369 0.0846 -1.0000 -1.0000 3233038 1595133166.40 151.4539 60.0010 32.0000 1.9520 1.9542 403.5270 404.0712 0.0846 -1.0000 -1.0000 3233100 1595133166.50 151.4539 60.0010 32.0000 1.9526 1.9547 403.5009 404.0453 0.0846 -1.0000 -1.0000 3233163 1595133166.60 151.4539 60.0010 32.0000 1.9530 1.9552 403.4368 403.9810 0.0846 -1.0000 -1.0000 3233460 1595133166.70 151.4539 60.0010 32.0000 1.9520 1.9541 403.4196 403.9632 0.0845 -1.0000 -1.0000 3233522 1595133166.80 151.4539 60.0010 32.0000 1.9519 1.9541 403.4924 404.0370 0.0847 -1.0000 -1.0000 3233585 1595133166.90 151.4641 60.0010 32.0000 1.9520 1.9542 403.6084 404.1537 0.0847 -1.0000 -1.0000 3233663 1595133167.00 151.4840 60.0010 32.0000 1.9518 1.9540 403.4699 404.0136 0.0845 -1.0000 -1.0000 3233710 1595133167.10 151.4840 60.0010 32.0000 1.9527 1.9548 403.3418 403.8843 0.0843 -1.0000 -1.0000 3234647 1595133167.20 151.4840 60.0010 32.0000 1.9526 1.9548 403.2635 403.8067 0.0845 -1.0000 -1.0000 3234725 1595133167.30 151.4840 60.0010 32.0000 1.9528 1.9549 403.3708 403.9135 0.0844 -1.0000 -1.0000 3234788 1595133167.40 151.4840 60.0010 32.0000 1.9526 1.9547 403.4773 404.0211 0.0846 -1.0000 -1.0000 3234881 1595133167.50 151.4889 60.0010 32.0000 1.9516 1.9538 403.5979 404.1410 0.0845 -1.0000 -1.0000 3234959 1595133167.60 151.4889 60.0010 32.0000 1.9524 1.9546 403.5201 404.0643 0.0846 -1.0000 -1.0000 3235022 1595133167.70 151.4889 60.0010 32.0000 1.9524 1.9546 403.5244 404.0681 0.0845 -1.0000 -1.0000 3235084 1595133167.80 151.4889 60.0010 32.0000 1.9521 1.9543 403.4221 403.9653 0.0845 -1.0000 -1.0000 3235162 1595133167.90 151.4889 60.0010 32.0000 1.9525 1.9547 403.3999 403.9431 0.0845 -1.0000 -1.0000 3235225 1595133168.00 151.4882 60.0010 32.0000 1.9519 1.9540 403.5489 404.0934 0.0847 -1.0000 -1.0000 3235303 1595133168.10 151.4880 60.0010 32.0000 1.9517 1.9539 403.4868 404.0320 0.0847 -1.0000 -1.0000 3235381 1595133168.20 151.4880 60.0010 32.0000 1.9520 1.9542 403.4316 403.9753 0.0846 -1.0000 -1.0000 3235443 1595133168.30 151.4880 60.0010 32.0000 1.9523 1.9545 403.3342 403.8785 0.0846 -1.0000 -1.0000 3235522 1595133168.40 151.4880 60.0010 32.0000 1.9535 1.9556 403.3745 403.9182 0.0845 -1.0000 -1.0000 3235600 1595133168.50 151.4880 60.0010 32.0000 1.9533 1.9554 403.4321 403.9753 0.0844 -1.0000 -1.0000 3235678 1595133168.60 151.4471 60.0010 32.0000 1.9515 1.9537 403.5409 404.0850 0.0847 -1.0000 -1.0000 3235912 1595133168.70 151.4471 60.0010 32.0000 1.9519 1.9541 403.5561 404.0996 0.0845 -1.0000 -1.0000 3235975 1595133168.80 151.4471 60.0010 32.0000 1.9526 1.9547 403.4962 404.0396 0.0845 -1.0000 -1.0000 3236037 1595133168.90 151.4471 60.0010 32.0000 1.9533 1.9555 403.3362 403.8800 0.0847 -1.0000 -1.0000 3236115 1595133169.00 151.4471 60.0010 32.0000 1.9522 1.9544 403.4252 403.9693 0.0846 -1.0000 -1.0000 3236178 1595133169.10 151.4598 60.0010 32.0000 1.9519 1.9541 403.4749 404.0182 0.0845 -1.0000 -1.0000 3236240 1595133169.20 151.4598 60.0010 32.0000 1.9517 1.9539 403.5046 404.0486 0.0846 -1.0000 -1.0000 3236381 1595133169.30 151.4598 60.0010 32.0000 1.9525 1.9547 403.4069 403.9508 0.0846 -1.0000 -1.0000 3236443 1595133169.40 151.4598 60.0010 32.0000 1.9525 1.9547 403.3719 403.9162 0.0846 -1.0000 -1.0000 3236506 1595133169.50 151.4598 60.0010 32.0000 1.9532 1.9554 403.3270 403.8705 0.0846 -1.0000 -1.0000 3236568 1595133169.60 151.4665 60.0012 32.0000 1.9531 1.9553 403.4046 403.9488 0.0846 -1.0000 -1.0000 3236646 1595133169.70 151.4806 60.0016 32.0000 1.9521 1.9543 403.4019 403.9454 0.0845 -1.0000 -1.0000 3236881 1595133169.80 151.4806 60.0016 32.0000 1.9522 1.9543 403.5575 404.1008 0.0845 -1.0000 -1.0000 3236959 1595133169.90 151.4806 60.0016 32.0000 1.9526 1.9548 403.6740 404.2186 0.0846 -1.0000 -1.0000 3237021 1595133170.00 151.4806 60.0016 32.0000 1.9527 1.9548 403.5418 404.0858 0.0846 -1.0000 -1.0000 3237084 1595133170.10 151.4806 60.0016 32.0000 1.9532 1.9553 403.3886 403.9331 0.0846 -1.0000 -1.0000 3237146 1595133170.20 151.4624 60.0016 32.0000 1.9514 1.9536 403.3955 403.9397 0.0847 -1.0000 -1.0000 3237209 1595133170.30 151.4606 60.0016 32.0000 1.9520 1.9541 403.5439 404.0884 0.0847 -1.0000 -1.0000 3237287 1595133170.40 151.4606 60.0016 32.0000 1.9521 1.9543 403.5700 404.1152 0.0847 -1.0000 -1.0000 3237349 1595133170.50 151.4606 60.0016 32.0000 1.9521 1.9543 403.5510 404.0955 0.0846 -1.0000 -1.0000 3237427 1595133170.60 151.4606 60.0016 32.0000 1.9530 1.9551 403.4321 403.9760 0.0846 -1.0000 -1.0000 3237490 1595133170.70 151.4578 60.0016 32.0000 1.9526 1.9547 403.3798 403.9238 0.0845 -1.0000 -1.0000 3237677 1595133170.80 151.4381 60.0016 32.0000 1.9522 1.9543 403.3539 403.8974 0.0845 -1.0000 -1.0000 3237740 1595133170.90 151.4381 60.0016 32.0000 1.9528 1.9549 403.4568 404.0010 0.0846 -1.0000 -1.0000 3237803 1595133171.00 151.4381 60.0016 32.0000 1.9526 1.9548 403.4878 404.0324 0.0846 -1.0000 -1.0000 3237865 1595133171.10 151.4381 60.0016 32.0000 1.9520 1.9541 403.4904 404.0347 0.0846 -1.0000 -1.0000 3237927 1595133171.20 151.4381 60.0016 32.0000 1.9515 1.9536 403.5366 404.0810 0.0846 -1.0000 -1.0000 3238193 1595133171.30 151.4078 60.0016 32.0000 1.9522 1.9543 403.3066 403.8501 0.0846 -1.0000 -1.0000 3238255 1595133171.40 151.4078 60.0016 32.0000 1.9522 1.9544 403.3676 403.9113 0.0845 -1.0000 -1.0000 3238318 1595133171.50 151.4078 60.0016 32.0000 1.9518 1.9540 403.3874 403.9302 0.0844 -1.0000 -1.0000 3238381 1595133171.60 151.4078 60.0016 32.0000 1.9520 1.9541 403.5187 404.0629 0.0846 -1.0000 -1.0000 3238443 1595133171.70 151.4078 60.0016 32.0000 1.9523 1.9544 403.4203 403.9646 0.0846 -1.0000 -1.0000 3238677 1595133171.80 151.4741 60.0016 32.0000 1.9527 1.9548 403.2784 403.8215 0.0844 -1.0000 -1.0000 3238755 1595133171.90 151.4830 60.0016 32.0000 1.9524 1.9546 403.3212 403.8651 0.0846 -1.0000 -1.0000 3238802 1595133172.00 151.4830 60.0016 32.0000 1.9537 1.9558 403.4490 403.9929 0.0846 -1.0000 -1.0000 3238896 1595133172.10 151.4830 60.0016 32.0000 1.9524 1.9546 403.6132 404.1574 0.0846 -1.0000 -1.0000 3238958 1595133172.20 151.4830 60.0016 32.0000 1.9521 1.9543 403.6123 404.1571 0.0847 -1.0000 -1.0000 3239177 1595133172.30 151.4830 60.0016 32.0000 1.9516 1.9538 403.5418 404.0869 0.0847 -1.0000 -1.0000 3239255 1595133172.40 151.4773 60.0016 32.0000 1.9529 1.9551 403.4079 403.9515 0.0845 -1.0000 -1.0000 3239318 1595133172.50 151.4773 60.0016 32.0000 1.9528 1.9550 403.3046 403.8485 0.0846 -1.0000 -1.0000 3239380 1595133172.60 151.4773 60.0016 32.0000 1.9536 1.9557 403.2964 403.8407 0.0847 -1.0000 -1.0000 3239458 1595133172.70 151.4773 60.0016 32.0000 1.9527 1.9549 403.3873 403.9306 0.0845 -1.0000 -1.0000 3239521 1595133172.80 151.4773 60.0016 32.0000 1.9526 1.9548 403.5794 404.1238 0.0846 -1.0000 -1.0000 3239646 1595133172.90 151.4773 60.0016 32.0000 1.9527 1.9548 403.5123 404.0565 0.0845 -1.0000 -1.0000 3239708 1595133173.00 151.4961 60.0016 32.0000 1.9528 1.9550 403.4658 404.0103 0.0846 -1.0000 -1.0000 3239771 1595133173.10 151.4961 60.0016 32.0000 1.9527 1.9549 403.4038 403.9475 0.0846 -1.0000 -1.0000 3239833 1595133173.20 151.4961 60.0016 32.0000 1.9529 1.9551 403.3393 403.8831 0.0845 -1.0000 -1.0000 3239911 1595133173.30 151.4961 60.0016 32.0000 1.9527 1.9548 403.3715 403.9158 0.0847 -1.0000 -1.0000 3240161 1595133173.40 151.4961 60.0016 32.0000 1.9533 1.9554 403.5108 404.0551 0.0846 -1.0000 -1.0000 3240224 1595133173.50 151.4874 60.0016 32.0000 1.9527 1.9548 403.4873 404.0312 0.0846 -1.0000 -1.0000 3240286 1595133173.60 151.4874 60.0016 32.0000 1.9536 1.9558 403.3501 403.8941 0.0846 -1.0000 -1.0000 3240349 1595133173.70 151.4874 60.0016 32.0000 1.9532 1.9554 403.3188 403.8632 0.0847 -1.0000 -1.0000 3240411 1595133173.80 151.4874 60.0016 32.0000 1.9535 1.9557 403.3117 403.8561 0.0846 -1.0000 -1.0000 3241473 1595133173.90 151.4874 60.0016 32.0000 1.9525 1.9546 403.3988 403.9424 0.0845 -1.0000 -1.0000 3241536 1595133174.00 151.4870 60.0016 32.0000 1.9525 1.9547 403.5998 404.1427 0.0844 -1.0000 -1.0000 3241614 1595133174.10 151.4836 60.0016 32.0000 1.9532 1.9553 403.5276 404.0713 0.0846 -1.0000 -1.0000 3241676 1595133174.20 151.4836 60.0016 32.0000 1.9528 1.9549 403.5062 404.0502 0.0845 -1.0000 -1.0000 3241739 1595133174.30 151.4836 60.0016 32.0000 1.9529 1.9551 403.2859 403.8302 0.0846 -1.0000 -1.0000 3241801 1595133174.40 151.4836 60.0016 32.0000 1.9529 1.9551 403.3230 403.8666 0.0845 -1.0000 -1.0000 3241879 1595133174.50 151.4836 60.0016 32.0000 1.9529 1.9550 403.3281 403.8719 0.0846 -1.0000 -1.0000 3241942 1595133174.60 151.5030 60.0016 32.0000 1.9532 1.9554 403.4103 403.9533 0.0845 -1.0000 -1.0000 3242004 1595133174.70 151.5030 60.0016 32.0000 1.9524 1.9545 403.4683 404.0131 0.0847 -1.0000 -1.0000 3242067 1595133174.80 151.5030 60.0016 32.0000 1.9521 1.9542 403.4095 403.9539 0.0847 -1.0000 -1.0000 3242130 1595133174.90 151.5030 60.0016 32.0000 1.9529 1.9550 403.3104 403.8544 0.0846 -1.0000 -1.0000 3242208 1595133175.00 151.5030 60.0016 32.0000 1.9526 1.9548 403.3388 403.8827 0.0847 -1.0000 -1.0000 3242270 1595133175.10 151.5535 60.0012 32.0000 1.9525 1.9546 403.4118 403.9565 0.0846 -1.0000 -1.0000 3242333 1595133175.20 151.5609 60.0011 32.0000 1.9517 1.9539 403.5143 404.0585 0.0846 -1.0000 -1.0000 3242411 1595133175.30 151.5609 60.0011 32.0000 1.9518 1.9539 403.5672 404.1114 0.0846 -1.0000 -1.0000 3242473 1595133175.40 151.5609 60.0011 32.0000 1.9525 1.9546 403.4105 403.9544 0.0845 -1.0000 -1.0000 3242536 1595133175.50 151.5609 60.0011 32.0000 1.9529 1.9551 403.4548 403.9997 0.0847 -1.0000 -1.0000 3242598 1595133175.60 151.5609 60.0011 32.0000 1.9530 1.9552 403.3532 403.8975 0.0846 -1.0000 -1.0000 3242661 1595133175.70 151.5292 60.0011 32.0000 1.9525 1.9547 403.3501 403.8938 0.0845 -1.0000 -1.0000 3242739 1595133175.80 151.5292 60.0011 32.0000 1.9525 1.9547 403.5203 404.0640 0.0845 -1.0000 -1.0000 3242926 1595133175.90 151.5292 60.0011 32.0000 1.9511 1.9533 403.5327 404.0767 0.0846 -1.0000 -1.0000 3242989 1595133176.00 151.5292 60.0011 32.0000 1.9523 1.9545 403.4913 404.0367 0.0849 -1.0000 -1.0000 3243067 1595133176.10 151.5292 60.0011 32.0000 1.9532 1.9553 403.4964 404.0400 0.0846 -1.0000 -1.0000 3243129 1595133176.20 151.5493 60.0011 32.0000 1.9532 1.9554 403.3456 403.8901 0.0847 -1.0000 -1.0000 3243192 1595133176.30 151.5493 60.0011 32.0000 1.9529 1.9551 403.3424 403.8858 0.0844 -1.0000 -1.0000 3243254 1595133176.40 151.5493 60.0011 32.0000 1.9527 1.9549 403.3916 403.9347 0.0845 -1.0000 -1.0000 3243879 1595133176.50 151.5493 60.0011 32.0000 1.9528 1.9550 403.4906 404.0350 0.0846 -1.0000 -1.0000 3243941 1595133176.60 151.5493 60.0011 32.0000 1.9523 1.9545 403.4922 404.0369 0.0847 -1.0000 -1.0000 3244020 1595133176.70 151.5469 60.0011 32.0000 1.9527 1.9549 403.4905 404.0330 0.0844 -1.0000 -1.0000 3244082 1595133176.80 151.5359 60.0011 32.0000 1.9521 1.9542 403.4176 403.9606 0.0844 -1.0000 -1.0000 3244145 1595133176.90 151.5359 60.0011 32.0000 1.9523 1.9545 403.3991 403.9420 0.0844 -1.0000 -1.0000 3244223 1595133177.00 151.5359 60.0011 32.0000 1.9519 1.9541 403.4273 403.9691 0.0842 -1.0000 -1.0000 3244285 1595133177.10 151.5359 60.0011 32.0000 1.9526 1.9547 403.5159 404.0594 0.0845 -1.0000 -1.0000 3244348 1595133177.20 151.5359 60.0011 32.0000 1.9524 1.9545 403.5355 404.0791 0.0845 -1.0000 -1.0000 3244410 1595133177.30 151.5204 60.0011 32.0000 1.9530 1.9551 403.3282 403.8714 0.0845 -1.0000 -1.0000 3244473 1595133177.40 151.5204 60.0011 32.0000 1.9527 1.9549 403.3247 403.8683 0.0845 -1.0000 -1.0000 3244629 1595133177.50 151.5204 60.0011 32.0000 1.9529 1.9550 403.3725 403.9159 0.0845 -1.0000 -1.0000 3244707 1595133177.60 151.5204 60.0011 32.0000 1.9523 1.9545 403.4297 403.9734 0.0846 -1.0000 -1.0000 3244770 1595133177.70 151.5204 60.0011 32.0000 1.9523 1.9545 403.5040 404.0485 0.0846 -1.0000 -1.0000 3244832 1595133177.80 151.5152 60.0011 32.0000 1.9522 1.9543 403.4740 404.0181 0.0846 -1.0000 -1.0000 3244910 1595133177.90 151.5152 60.0011 32.0000 1.9523 1.9545 403.4979 404.0427 0.0847 -1.0000 -1.0000 3244973 1595133178.00 151.5152 60.0011 32.0000 1.9532 1.9554 403.3806 403.9248 0.0846 -1.0000 -1.0000 3245035 1595133178.10 151.5152 60.0011 32.0000 1.9523 1.9544 403.4740 404.0172 0.0845 -1.0000 -1.0000 3245097 1595133178.20 151.5334 60.0011 32.0000 1.9517 1.9539 403.5185 404.0618 0.0844 -1.0000 -1.0000 3245160 1595133178.30 151.5303 60.0011 32.0000 1.9528 1.9549 403.5086 404.0512 0.0845 -1.0000 -1.0000 3245238 1595133178.40 151.5303 60.0011 32.0000 1.9530 1.9551 403.5141 404.0586 0.0846 -1.0000 -1.0000 3245410 1595133178.50 151.5303 60.0011 32.0000 1.9531 1.9553 403.3816 403.9251 0.0845 -1.0000 -1.0000 3245472 1595133178.60 151.5303 60.0011 32.0000 1.9535 1.9557 403.3445 403.8880 0.0845 -1.0000 -1.0000 3245550 1595133178.70 151.5303 60.0011 32.0000 1.9528 1.9550 403.3481 403.8917 0.0846 -1.0000 -1.0000 3245613 1595133178.80 151.5303 60.0011 32.0000 1.9517 1.9539 403.3894 403.9334 0.0846 -1.0000 -1.0000 3245675 1595133178.90 151.5303 60.0011 32.0000 1.9519 1.9541 403.5507 404.0949 0.0846 -1.0000 -1.0000 3245972 1595133179.00 151.5248 60.0011 32.0000 1.9523 1.9545 403.5235 404.0672 0.0845 -1.0000 -1.0000 3246035 1595133179.10 151.5248 60.0011 32.0000 1.9524 1.9546 403.5400 404.0829 0.0844 -1.0000 -1.0000 3246097 1595133179.20 151.5248 60.0011 32.0000 1.9530 1.9551 403.3824 403.9254 0.0845 -1.0000 -1.0000 3246160 1595133179.30 151.5248 60.0011 32.0000 1.9535 1.9556 403.4343 403.9781 0.0846 -1.0000 -1.0000 3246222 1595133179.40 151.5248 60.0011 32.0000 1.9519 1.9541 403.4296 403.9731 0.0845 -1.0000 -1.0000 3246285 1595133179.50 151.5248 60.0011 32.0000 1.9521 1.9543 403.4116 403.9554 0.0846 -1.0000 -1.0000 3246426 1595133179.60 151.5219 60.0011 32.0000 1.9513 1.9535 403.5792 404.1239 0.0847 -1.0000 -1.0000 3246488 1595133179.70 151.5119 60.0010 32.0000 1.9524 1.9546 403.5426 404.0859 0.0844 -1.0000 -1.0000 3246550 1595133179.80 151.5119 60.0010 32.0000 1.9527 1.9549 403.4120 403.9551 0.0845 -1.0000 -1.0000 3246629 1595133179.90 151.5119 60.0010 32.0000 1.9528 1.9550 403.4147 403.9584 0.0846 -1.0000 -1.0000 3246691 1595133180.00 151.5119 60.0010 32.0000 1.9533 1.9554 403.3361 403.8788 0.0844 -1.0000 -1.0000 3247456 1595133180.10 151.5119 60.0010 32.0000 1.9531 1.9552 403.2913 403.8338 0.0844 -1.0000 -1.0000 3247519 1595133180.20 151.5064 60.0010 32.0000 1.9525 1.9547 403.4848 404.0280 0.0844 -1.0000 -1.0000 3247581 1595133180.30 151.5064 60.0010 32.0000 1.9527 1.9549 403.4877 404.0300 0.0843 -1.0000 -1.0000 3247659 1595133180.40 151.5064 60.0010 32.0000 1.9532 1.9554 403.4228 403.9661 0.0845 -1.0000 -1.0000 3247769 1595133180.50 151.5064 60.0010 32.0000 1.9530 1.9551 403.3563 403.9003 0.0847 -1.0000 -1.0000 3247894 1595133180.60 151.5064 60.0010 32.0000 1.9530 1.9552 403.3261 403.8705 0.0846 -1.0000 -1.0000 3247956 1595133180.70 151.4666 60.0010 32.0000 1.9533 1.9554 403.4942 404.0378 0.0845 -1.0000 -1.0000 3248019 1595133180.80 151.4475 60.0010 32.0000 1.9522 1.9544 403.4860 404.0297 0.0846 -1.0000 -1.0000 3248097 1595133180.90 151.4475 60.0010 32.0000 1.9522 1.9544 403.5386 404.0817 0.0844 -1.0000 -1.0000 3248175 1595133181.00 151.4475 60.0010 32.0000 1.9519 1.9541 403.4591 404.0029 0.0846 -1.0000 -1.0000 3248394 1595133181.10 151.4475 60.0010 32.0000 1.9534 1.9556 403.3869 403.9308 0.0845 -1.0000 -1.0000 3248456 1595133181.20 151.4475 60.0010 32.0000 1.9536 1.9558 403.3565 403.9013 0.0847 -1.0000 -1.0000 3248534 1595133181.30 151.4526 60.0010 32.0000 1.9533 1.9555 403.4353 403.9782 0.0845 -1.0000 -1.0000 3248597 1595133181.40 151.4617 60.0010 32.0000 1.9526 1.9548 403.4097 403.9535 0.0845 -1.0000 -1.0000 3248659 1595133181.50 151.4617 60.0010 32.0000 1.9528 1.9549 403.4665 404.0102 0.0846 -1.0000 -1.0000 3248894 1595133181.60 151.4617 60.0010 32.0000 1.9533 1.9554 403.3432 403.8860 0.0844 -1.0000 -1.0000 3248956 1595133181.70 151.4617 60.0010 32.0000 1.9531 1.9552 403.3362 403.8797 0.0845 -1.0000 -1.0000 3249019 1595133181.80 151.4617 60.0010 32.0000 1.9529 1.9551 403.4297 403.9732 0.0845 -1.0000 -1.0000 3249097 1595133181.90 151.4617 60.0010 32.0000 1.9526 1.9547 403.5480 404.0920 0.0845 -1.0000 -1.0000 3249159 1595133182.00 151.4617 60.0010 32.0000 1.9522 1.9543 403.5774 404.1208 0.0845 -1.0000 -1.0000 3249237 1595133182.10 151.4617 60.0010 32.0000 1.9527 1.9549 403.5224 404.0657 0.0844 -1.0000 -1.0000 3249300 1595133182.20 151.4617 60.0010 32.0000 1.9527 1.9548 403.3540 403.8978 0.0846 -1.0000 -1.0000 3249362 1595133182.30 151.4617 60.0010 32.0000 1.9531 1.9552 403.3020 403.8462 0.0846 -1.0000 -1.0000 3249425 1595133182.40 151.4617 60.0010 32.0000 1.9535 1.9557 403.3518 403.8952 0.0845 -1.0000 -1.0000 3249487 1595133182.50 151.4588 60.0010 32.0000 1.9532 1.9553 403.3777 403.9214 0.0845 -1.0000 -1.0000 3250049 1595133182.60 151.4532 60.0010 32.0000 1.9526 1.9548 403.5547 404.0984 0.0845 -1.0000 -1.0000 3250128 1595133182.70 151.4532 60.0010 32.0000 1.9530 1.9551 403.4972 404.0417 0.0847 -1.0000 -1.0000 3250190 1595133182.80 151.4532 60.0010 32.0000 1.9528 1.9550 403.4385 403.9832 0.0847 -1.0000 -1.0000 3250252 1595133182.90 151.4532 60.0010 32.0000 1.9527 1.9549 403.4209 403.9651 0.0846 -1.0000 -1.0000 3250331 1595133183.00 151.4532 60.0010 32.0000 1.9532 1.9553 403.4133 403.9571 0.0845 -1.0000 -1.0000 3250409 1595133183.10 151.4839 60.0010 32.0000 1.9529 1.9551 403.5042 404.0469 0.0844 -1.0000 -1.0000 3250471 1595133183.20 151.4839 60.0010 32.0000 1.9524 1.9545 403.5969 404.1411 0.0846 -1.0000 -1.0000 3250549 1595133183.30 151.4839 60.0010 32.0000 1.9523 1.9545 403.4958 404.0394 0.0845 -1.0000 -1.0000 3250612 1595133183.40 151.4839 60.0010 32.0000 1.9536 1.9558 403.3962 403.9402 0.0846 -1.0000 -1.0000 3250674 1595133183.50 151.4839 60.0010 32.0000 1.9535 1.9557 403.4146 403.9585 0.0845 -1.0000 -1.0000 3250752 1595133183.60 151.4839 60.0010 32.0000 1.9524 1.9546 403.3735 403.9173 0.0846 -1.0000 -1.0000 3250877 1595133183.70 151.5381 60.0010 32.0000 1.9528 1.9550 403.5127 404.0571 0.0846 -1.0000 -1.0000 3250940 1595133183.80 151.5381 60.0010 32.0000 1.9527 1.9549 403.5711 404.1160 0.0847 -1.0000 -1.0000 3251003 1595133183.90 151.5381 60.0010 32.0000 1.9529 1.9550 403.4930 404.0372 0.0846 -1.0000 -1.0000 3251065 1595133184.00 151.5381 60.0010 32.0000 1.9533 1.9555 403.3818 403.9257 0.0846 -1.0000 -1.0000 3251143 1595133184.10 151.5381 60.0010 32.0000 1.9538 1.9560 403.3723 403.9157 0.0845 -1.0000 -1.0000 3251205 1595133184.20 151.5381 60.0010 32.0000 1.9532 1.9554 403.4925 404.0358 0.0845 -1.0000 -1.0000 3251268 1595133184.30 151.5381 60.0010 32.0000 1.9526 1.9547 403.5264 404.0693 0.0844 -1.0000 -1.0000 3251346 1595133184.40 151.5381 60.0010 32.0000 1.9526 1.9548 403.4992 404.0423 0.0844 -1.0000 -1.0000 3251408 1595133184.50 151.5381 60.0010 32.0000 1.9533 1.9554 403.5049 404.0484 0.0845 -1.0000 -1.0000 3251471 1595133184.60 151.5381 60.0010 32.0000 1.9533 1.9555 403.4816 404.0253 0.0845 -1.0000 -1.0000 3251549 1595133184.70 151.5381 60.0010 32.0000 1.9537 1.9558 403.3967 403.9409 0.0846 -1.0000 -1.0000 3251612 1595133184.80 151.5098 60.0010 32.0000 1.9532 1.9554 403.4745 404.0182 0.0846 -1.0000 -1.0000 3251674 1595133184.90 151.5098 60.0010 32.0000 1.9525 1.9546 403.5286 404.0730 0.0846 -1.0000 -1.0000 3251752 1595133185.00 151.5098 60.0010 32.0000 1.9522 1.9544 403.6486 404.1929 0.0846 -1.0000 -1.0000 3251815 1595133185.10 151.5098 60.0010 32.0000 1.9519 1.9541 403.4876 404.0322 0.0847 -1.0000 -1.0000 3251909 1595133185.20 151.5098 60.0010 32.0000 1.9530 1.9552 403.3705 403.9137 0.0844 -1.0000 -1.0000 3251971 1595133185.30 151.5352 60.0010 32.0000 1.9534 1.9556 403.3926 403.9360 0.0845 -1.0000 -1.0000 3252033 1595133185.40 151.5679 60.0010 32.0000 1.9542 1.9563 403.4085 403.9522 0.0845 -1.0000 -1.0000 3252096 1595133185.50 151.5679 60.0010 32.0000 1.9527 1.9548 403.4134 403.9557 0.0843 -1.0000 -1.0000 3252174 1595133185.60 151.5679 60.0010 32.0000 1.9526 1.9547 403.4864 404.0302 0.0845 -1.0000 -1.0000 3252908 1595133185.70 151.5679 60.0010 32.0000 1.9521 1.9542 403.5291 404.0723 0.0844 -1.0000 -1.0000 3252986 1595133185.80 151.5679 60.0010 32.0000 1.9527 1.9549 403.5122 404.0558 0.0845 -1.0000 -1.0000 3253049 1595133185.90 151.5512 60.0010 32.0000 1.9524 1.9545 403.4930 404.0363 0.0845 -1.0000 -1.0000 3253111 1595133186.00 151.5512 60.0010 32.0000 1.9535 1.9557 403.3963 403.9400 0.0845 -1.0000 -1.0000 3253189 1595133186.10 151.5512 60.0010 32.0000 1.9530 1.9551 403.4003 403.9439 0.0845 -1.0000 -1.0000 3253252 1595133186.20 151.5512 60.0010 32.0000 1.9526 1.9547 403.5203 404.0645 0.0846 -1.0000 -1.0000 3253314 1595133186.30 151.5512 60.0010 32.0000 1.9529 1.9550 403.5678 404.1120 0.0846 -1.0000 -1.0000 3253392 1595133186.40 151.5366 60.0010 32.0000 1.9533 1.9555 403.4454 403.9886 0.0844 -1.0000 -1.0000 3253455 1595133186.50 151.5293 60.0010 32.0000 1.9532 1.9554 403.4751 404.0195 0.0846 -1.0000 -1.0000 3253518 1595133186.60 151.5293 60.0010 32.0000 1.9534 1.9556 403.3242 403.8668 0.0844 -1.0000 -1.0000 3253658 1595133186.70 151.5293 60.0010 32.0000 1.9524 1.9546 403.3826 403.9258 0.0845 -1.0000 -1.0000 3253721 1595133186.80 151.5293 60.0010 32.0000 1.9522 1.9544 403.4856 404.0284 0.0844 -1.0000 -1.0000 3253783 1595133186.90 151.5293 60.0010 32.0000 1.9522 1.9544 403.5598 404.1032 0.0845 -1.0000 -1.0000 3253861 1595133187.00 151.5183 60.0010 32.0000 1.9522 1.9544 403.6133 404.1570 0.0845 -1.0000 -1.0000 3253924 1595133187.10 151.5183 60.0010 32.0000 1.9528 1.9549 403.3196 403.8630 0.0845 -1.0000 -1.0000 3254127 1595133187.20 151.5183 60.0010 32.0000 1.9529 1.9551 403.3742 403.9177 0.0845 -1.0000 -1.0000 3254205 1595133187.30 151.5183 60.0010 32.0000 1.9524 1.9545 403.3565 403.9001 0.0846 -1.0000 -1.0000 3254267 1595133187.40 151.5183 60.0010 32.0000 1.9525 1.9547 403.4008 403.9442 0.0845 -1.0000 -1.0000 3254330 1595133187.50 151.5503 60.0010 32.0000 1.9525 1.9546 403.5423 404.0857 0.0845 -1.0000 -1.0000 3254392 1595133187.60 151.5503 60.0010 32.0000 1.9514 1.9536 403.6721 404.2162 0.0845 -1.0000 -1.0000 3254627 1595133187.70 151.5503 60.0010 32.0000 1.9521 1.9543 403.4838 404.0270 0.0845 -1.0000 -1.0000 3254689 1595133187.80 151.5503 60.0010 32.0000 1.9519 1.9541 403.4575 404.0013 0.0846 -1.0000 -1.0000 3254767 1595133187.90 151.5503 60.0010 32.0000 1.9527 1.9549 403.3832 403.9270 0.0846 -1.0000 -1.0000 3254830 1595133188.00 151.5503 60.0010 32.0000 1.9532 1.9554 403.3957 403.9393 0.0846 -1.0000 -1.0000 3254892 1595133188.10 151.5973 60.0010 32.0000 1.9522 1.9544 403.4966 404.0403 0.0845 -1.0000 -1.0000 3255423 1595133188.20 151.5973 60.0010 32.0000 1.9525 1.9547 403.4602 404.0028 0.0843 -1.0000 -1.0000 3255486 1595133188.30 151.5973 60.0010 32.0000 1.9530 1.9551 403.4148 403.9577 0.0845 -1.0000 -1.0000 3255564 1595133188.40 151.5973 60.0010 32.0000 1.9529 1.9550 403.3558 403.9003 0.0847 -1.0000 -1.0000 3255626 1595133188.50 151.5973 60.0010 32.0000 1.9532 1.9554 403.3681 403.9122 0.0846 -1.0000 -1.0000 3255689 1595133188.60 151.4878 60.0010 32.0000 1.9525 1.9547 403.4622 404.0051 0.0844 -1.0000 -1.0000 3255767 1595133188.70 151.4878 60.0010 32.0000 1.9524 1.9546 403.4933 404.0370 0.0846 -1.0000 -1.0000 3255830 1595133188.80 151.4878 60.0010 32.0000 1.9518 1.9540 403.4862 404.0295 0.0845 -1.0000 -1.0000 3255892 1595133188.90 151.4878 60.0010 32.0000 1.9523 1.9545 403.5828 404.1269 0.0846 -1.0000 -1.0000 3255954 1595133189.00 151.4878 60.0010 32.0000 1.9532 1.9554 403.5221 404.0660 0.0845 -1.0000 -1.0000 3256017 1595133189.10 151.5064 60.0010 32.0000 1.9529 1.9551 403.4520 403.9955 0.0845 -1.0000 -1.0000 3256079 1595133189.20 151.5308 60.0010 32.0000 1.9534 1.9555 403.3376 403.8820 0.0846 -1.0000 -1.0000 3256158 1595133189.30 151.5308 60.0010 32.0000 1.9525 1.9547 403.4180 403.9620 0.0846 -1.0000 -1.0000 3256220 1595133189.40 151.5308 60.0010 32.0000 1.9519 1.9541 403.5221 404.0662 0.0846 -1.0000 -1.0000 3256282 1595133189.50 151.5308 60.0010 32.0000 1.9522 1.9544 403.5536 404.0977 0.0846 -1.0000 -1.0000 3256361 1595133189.60 151.5308 60.0010 32.0000 1.9530 1.9552 403.4544 403.9976 0.0844 -1.0000 -1.0000 3256423 1595133189.70 151.5714 60.0002 32.0000 1.9526 1.9547 403.3824 403.9262 0.0846 -1.0000 -1.0000 3256485 1595133189.80 151.5714 60.0002 32.0000 1.9529 1.9550 403.2529 403.7962 0.0845 -1.0000 -1.0000 3256548 1595133189.90 151.5714 60.0002 32.0000 1.9529 1.9550 403.4180 403.9616 0.0846 -1.0000 -1.0000 3256611 1595133190.00 151.5714 60.0002 32.0000 1.9527 1.9548 403.4533 403.9968 0.0845 -1.0000 -1.0000 3256689 1595133190.10 151.5714 60.0002 32.0000 1.9526 1.9547 403.6106 404.1542 0.0845 -1.0000 -1.0000 3256751 1595133190.20 151.5714 60.0002 32.0000 1.9531 1.9553 403.4960 404.0397 0.0845 -1.0000 -1.0000 3256938 1595133190.30 151.5360 60.0002 32.0000 1.9528 1.9550 403.4234 403.9667 0.0845 -1.0000 -1.0000 3257017 1595133190.40 151.5304 60.0002 32.0000 1.9533 1.9555 403.3956 403.9394 0.0845 -1.0000 -1.0000 3257079 1595133190.50 151.5304 60.0002 32.0000 1.9518 1.9539 403.5449 404.0885 0.0845 -1.0000 -1.0000 3257141 1595133190.60 151.5304 60.0002 32.0000 1.9526 1.9548 403.5068 404.0510 0.0847 -1.0000 -1.0000 3257220 1595133190.70 151.5304 60.0002 32.0000 1.9526 1.9548 403.4075 403.9520 0.0846 -1.0000 -1.0000 3257954 1595133190.80 151.5304 60.0002 32.0000 1.9523 1.9545 403.4087 403.9522 0.0845 -1.0000 -1.0000 3258017 1595133190.90 151.5155 60.0002 32.0000 1.9526 1.9547 403.3244 403.8674 0.0845 -1.0000 -1.0000 3258095 1595133191.00 151.5155 60.0002 32.0000 1.9532 1.9554 403.4720 404.0152 0.0844 -1.0000 -1.0000 3258157 1595133191.10 151.5155 60.0002 32.0000 1.9514 1.9536 403.5009 404.0435 0.0845 -1.0000 -1.0000 3258220 1595133191.20 151.5155 60.0002 32.0000 1.9522 1.9544 403.5842 404.1284 0.0846 -1.0000 -1.0000 3258297 1595133191.30 151.5155 60.0002 32.0000 1.9520 1.9542 403.4401 403.9838 0.0845 -1.0000 -1.0000 3258360 1595133191.40 151.5355 60.0002 32.0000 1.9525 1.9547 403.3541 403.8971 0.0845 -1.0000 -1.0000 3258423 1595133191.50 151.5401 60.0002 32.0000 1.9535 1.9557 403.3793 403.9230 0.0846 -1.0000 -1.0000 3258485 1595133191.60 151.5401 60.0002 32.0000 1.9527 1.9548 403.5298 404.0739 0.0846 -1.0000 -1.0000 3258547 1595133191.70 151.5401 60.0002 32.0000 1.9524 1.9545 403.5339 404.0776 0.0845 -1.0000 -1.0000 3258688 1595133191.80 151.5401 60.0002 32.0000 1.9523 1.9545 403.5067 404.0507 0.0846 -1.0000 -1.0000 3258750 1595133191.90 151.5414 60.0002 32.0000 1.9526 1.9548 403.3570 403.9010 0.0846 -1.0000 -1.0000 3258813 1595133192.00 151.5640 60.0002 32.0000 1.9529 1.9551 403.2966 403.8399 0.0845 -1.0000 -1.0000 3258891 1595133192.10 151.5640 60.0002 32.0000 1.9526 1.9548 403.4304 403.9740 0.0845 -1.0000 -1.0000 3258954 1595133192.20 151.5640 60.0002 32.0000 1.9527 1.9549 403.5280 404.0728 0.0847 -1.0000 -1.0000 3259188 1595133192.30 151.5640 60.0002 32.0000 1.9520 1.9542 403.4672 404.0108 0.0845 -1.0000 -1.0000 3259266 1595133192.40 151.5640 60.0002 32.0000 1.9526 1.9548 403.4773 404.0209 0.0845 -1.0000 -1.0000 3259329 1595133192.50 151.5640 60.0002 32.0000 1.9534 1.9555 403.3387 403.8825 0.0846 -1.0000 -1.0000 3259391 1595133192.60 151.5053 60.0002 32.0000 1.9528 1.9550 403.3741 403.9177 0.0845 -1.0000 -1.0000 3259453 1595133192.70 151.5053 60.0002 32.0000 1.9530 1.9552 403.4389 403.9815 0.0844 -1.0000 -1.0000 3259516 1595133192.80 151.5053 60.0002 32.0000 1.9522 1.9544 403.4967 404.0401 0.0845 -1.0000 -1.0000 3259657 1595133192.90 151.5053 60.0002 32.0000 1.9518 1.9539 403.4933 404.0373 0.0845 -1.0000 -1.0000 3259719 1595133193.00 151.5053 60.0002 32.0000 1.9525 1.9546 403.4060 403.9489 0.0845 -1.0000 -1.0000 3259782 1595133193.10 151.5058 60.0002 32.0000 1.9529 1.9551 403.3826 403.9268 0.0846 -1.0000 -1.0000 3259844 1595133193.20 151.5084 60.0002 32.0000 1.9525 1.9547 403.5338 404.0768 0.0844 -1.0000 -1.0000 3259922 1595133193.30 151.5084 60.0002 32.0000 1.9523 1.9545 403.5192 404.0630 0.0846 -1.0000 -1.0000 3300204 1595133193.40 151.5084 60.0002 32.0000 1.9521 1.9543 403.5895 404.1341 0.0846 -1.0000 -1.0000 3300266 1595133193.50 151.5084 60.0002 32.0000 1.9528 1.9550 403.5057 404.0493 0.0845 -1.0000 -1.0000 3300328 1595133193.60 151.5084 60.0002 32.0000 1.9528 1.9550 403.3828 403.9265 0.0845 -1.0000 -1.0000 3300391 1595133193.70 151.5252 60.0002 32.0000 1.9530 1.9551 403.3374 403.8809 0.0845 -1.0000 -1.0000 3300453 1595133193.80 151.5252 60.0002 32.0000 1.9533 1.9555 403.3743 403.9179 0.0845 -1.0000 -1.0000 3300734 1595133193.90 151.5252 60.0002 32.0000 1.9525 1.9546 403.6181 404.1619 0.0845 -1.0000 -1.0000 3300797 1595133194.00 151.5252 60.0002 32.0000 1.9517 1.9539 403.5337 404.0766 0.0844 -1.0000 -1.0000 3300860 1595133194.10 151.5252 60.0002 32.0000 1.9522 1.9544 403.5304 404.0737 0.0845 -1.0000 -1.0000 3300922 1595133194.20 151.5083 60.0002 32.0000 1.9525 1.9547 403.3883 403.9321 0.0846 -1.0000 -1.0000 3300984 1595133194.30 151.5008 60.0002 32.0000 1.9528 1.9550 403.3781 403.9220 0.0846 -1.0000 -1.0000 3301469 1595133194.40 151.5008 60.0002 32.0000 1.9526 1.9548 403.4402 403.9841 0.0846 -1.0000 -1.0000 3301531 1595133194.50 151.5008 60.0002 32.0000 1.9526 1.9547 403.5003 404.0436 0.0846 -1.0000 -1.0000 3301594 1595133194.60 151.5008 60.0002 32.0000 1.9514 1.9536 403.5655 404.1100 0.0846 -1.0000 -1.0000 3301656 1595133194.70 151.4994 60.0002 32.0000 1.9525 1.9547 403.5444 404.0880 0.0845 -1.0000 -1.0000 3301719 1595133194.80 151.4767 60.0003 32.0000 1.9525 1.9547 403.4054 403.9491 0.0845 -1.0000 -1.0000 3301906 1595133194.90 151.4767 60.0003 32.0000 1.9526 1.9548 403.3983 403.9415 0.0845 -1.0000 -1.0000 3301984 1595133195.00 151.4767 60.0003 32.0000 1.9525 1.9547 403.5382 404.0825 0.0847 -1.0000 -1.0000 3302047 1595133195.10 151.4767 60.0003 32.0000 1.9518 1.9540 403.4717 404.0159 0.0846 -1.0000 -1.0000 3302109 1595133195.20 151.4767 60.0003 32.0000 1.9520 1.9542 403.5706 404.1143 0.0845 -1.0000 -1.0000 3302187 1595133195.30 151.4767 60.0003 32.0000 1.9525 1.9546 403.4841 404.0286 0.0847 -1.0000 -1.0000 3302406 1595133195.40 151.4767 60.0003 32.0000 1.9528 1.9550 403.2856 403.8289 0.0845 -1.0000 -1.0000 3302469 1595133195.50 151.4767 60.0003 32.0000 1.9522 1.9543 403.3529 403.8971 0.0847 -1.0000 -1.0000 3302546 1595133195.60 151.4790 60.0003 32.0000 1.9529 1.9550 403.3766 403.9199 0.0844 -1.0000 -1.0000 3302609 1595133195.70 151.4832 60.0003 32.0000 1.9524 1.9546 403.4638 404.0080 0.0846 -1.0000 -1.0000 3302672 1595133195.80 151.4761 60.0003 32.0000 1.9514 1.9535 403.5763 404.1203 0.0846 -1.0000 -1.0000 3302734 1595133195.90 151.4602 60.0003 32.0000 1.9519 1.9541 403.5880 404.1326 0.0847 -1.0000 -1.0000 3302797 1595133196.00 151.4602 60.0003 32.0000 1.9521 1.9543 403.3745 403.9189 0.0847 -1.0000 -1.0000 3302875 1595133196.10 151.4602 60.0003 32.0000 1.9530 1.9551 403.4091 403.9535 0.0846 -1.0000 -1.0000 3302937 1595133196.20 151.4602 60.0003 32.0000 1.9523 1.9545 403.5870 404.1306 0.0844 -1.0000 -1.0000 3303000 1595133196.30 151.4602 60.0003 32.0000 1.9514 1.9536 403.5773 404.1210 0.0845 -1.0000 -1.0000 3303078 1595133196.40 151.4992 60.0003 32.0000 1.9517 1.9538 403.5567 404.1001 0.0844 -1.0000 -1.0000 3303140 1595133196.50 151.4992 60.0003 32.0000 1.9526 1.9548 403.3816 403.9244 0.0844 -1.0000 -1.0000 3303203 1595133196.60 151.4992 60.0003 32.0000 1.9530 1.9551 403.3218 403.8655 0.0846 -1.0000 -1.0000 3303281 1595133196.70 151.4992 60.0003 32.0000 1.9526 1.9548 403.4331 403.9773 0.0845 -1.0000 -1.0000 3303343 1595133196.80 151.4992 60.0003 32.0000 1.9522 1.9544 403.4729 404.0157 0.0844 -1.0000 -1.0000 3303406 1595133196.90 151.4992 60.0003 32.0000 1.9524 1.9546 403.5874 404.1306 0.0844 -1.0000 -1.0000 3303703 1595133197.00 151.5126 60.0003 32.0000 1.9526 1.9547 403.5702 404.1145 0.0846 -1.0000 -1.0000 3303765 1595133197.10 151.5126 60.0003 32.0000 1.9537 1.9558 403.4787 404.0220 0.0844 -1.0000 -1.0000 3303827 1595133197.20 151.5126 60.0003 32.0000 1.9535 1.9557 403.4949 404.0377 0.0844 -1.0000 -1.0000 3303890 1595133197.30 151.5126 60.0003 32.0000 1.9531 1.9553 403.5225 404.0662 0.0845 -1.0000 -1.0000 3303952 1595133197.40 151.5126 60.0003 32.0000 1.9526 1.9548 403.5742 404.1175 0.0845 -1.0000 -1.0000 3305015 1595133197.50 151.4953 60.0003 32.0000 1.9529 1.9551 403.5628 404.1072 0.0846 -1.0000 -1.0000 3305093 1595133197.60 151.4953 60.0003 32.0000 1.9535 1.9557 403.4743 404.0182 0.0846 -1.0000 -1.0000 3305155 1595133197.70 151.4953 60.0003 32.0000 1.9540 1.9562 403.3666 403.9104 0.0845 -1.0000 -1.0000 3305218 1595133197.80 151.4953 60.0003 32.0000 1.9535 1.9557 403.3354 403.8790 0.0846 -1.0000 -1.0000 3305296 1595133197.90 151.4953 60.0003 32.0000 1.9529 1.9551 403.4846 404.0280 0.0845 -1.0000 -1.0000 3305359 1595133198.00 151.4953 60.0003 32.0000 1.9520 1.9541 403.5452 404.0888 0.0845 -1.0000 -1.0000 3305499 1595133198.10 151.5028 60.0003 32.0000 1.9521 1.9543 403.5489 404.0930 0.0847 -1.0000 -1.0000 3305562 1595133198.20 151.5028 60.0003 32.0000 1.9524 1.9546 403.5763 404.1200 0.0845 -1.0000 -1.0000 3305624 1595133198.30 151.5028 60.0003 32.0000 1.9532 1.9554 403.5225 404.0652 0.0843 -1.0000 -1.0000 3305687 1595133198.40 151.5028 60.0003 32.0000 1.9530 1.9552 403.4072 403.9508 0.0846 -1.0000 -1.0000 3305765 1595133198.50 151.5028 60.0003 32.0000 1.9536 1.9557 403.5354 404.0794 0.0846 -1.0000 -1.0000 3305827 1595133198.60 151.4992 60.0003 32.0000 1.9524 1.9546 403.5280 404.0719 0.0845 -1.0000 -1.0000 3305890 1595133198.70 151.4992 60.0003 32.0000 1.9526 1.9548 403.5538 404.0971 0.0844 -1.0000 -1.0000 3305952 1595133198.80 151.5082 60.0003 32.0000 1.9528 1.9550 403.4254 403.9679 0.0844 -1.0000 -1.0000 3306030 1595133198.90 151.5106 60.0003 32.0000 1.9534 1.9556 403.3879 403.9313 0.0844 -1.0000 -1.0000 3306155 1595133199.00 151.5106 60.0003 32.0000 1.9530 1.9552 403.2864 403.8291 0.0845 -1.0000 -1.0000 3306218 1595133199.10 151.5106 60.0003 32.0000 1.9529 1.9550 403.3368 403.8799 0.0844 -1.0000 -1.0000 3306280 1595133199.20 151.5106 60.0003 32.0000 1.9526 1.9547 403.5243 404.0670 0.0843 -1.0000 -1.0000 3306358 1595133199.30 151.5106 60.0003 32.0000 1.9528 1.9550 403.5951 404.1376 0.0844 -1.0000 -1.0000 3306421 1595133199.40 151.5106 60.0003 32.0000 1.9521 1.9543 403.5413 404.0853 0.0845 -1.0000 -1.0000 3306655 1595133199.50 151.5106 60.0003 32.0000 1.9524 1.9546 403.4048 403.9477 0.0844 -1.0000 -1.0000 3306733 1595133199.60 151.5106 60.0003 32.0000 1.9532 1.9554 403.3651 403.9080 0.0845 -1.0000 -1.0000 3306796 1595133199.70 151.4877 60.0003 32.0000 1.9528 1.9550 403.4248 403.9671 0.0843 -1.0000 -1.0000 3306858 1595133199.80 151.4877 60.0003 32.0000 1.9525 1.9547 403.4605 404.0037 0.0844 -1.0000 -1.0000 3306921 1595133199.90 151.4877 60.0003 32.0000 1.9518 1.9539 403.5619 404.1047 0.0844 -1.0000 -1.0000 3306999 1595133200.00 151.4877 60.0003 32.0000 1.9530 1.9552 403.5965 404.1406 0.0846 -1.0000 -1.0000 3307124 1595133200.10 151.4877 60.0003 32.0000 1.9527 1.9548 403.4178 403.9618 0.0846 -1.0000 -1.0000 3307186 1595133200.20 151.4877 60.0003 32.0000 1.9530 1.9551 403.3723 403.9165 0.0846 -1.0000 -1.0000 3307248 1595133200.30 151.4877 60.0003 32.0000 1.9522 1.9543 403.3615 403.9055 0.0846 -1.0000 -1.0000 3307327 1595133200.40 151.4848 60.0003 32.0000 1.9518 1.9539 403.5617 404.1046 0.0844 -1.0000 -1.0000 3307389 1595133200.50 151.4705 60.0003 32.0000 1.9528 1.9550 403.5376 404.0816 0.0846 -1.0000 -1.0000 3308170 1595133200.60 151.4705 60.0003 32.0000 1.9519 1.9541 403.5713 404.1159 0.0846 -1.0000 -1.0000 3308248 1595133200.70 151.4705 60.0003 32.0000 1.9530 1.9551 403.3432 403.8867 0.0845 -1.0000 -1.0000 3308311 1595133200.80 151.4705 60.0003 32.0000 1.9530 1.9551 403.3392 403.8826 0.0845 -1.0000 -1.0000 3308374 1595133200.90 151.4705 60.0003 32.0000 1.9528 1.9550 403.3805 403.9243 0.0846 -1.0000 -1.0000 3308436 1595133201.00 151.4726 60.0003 32.0000 1.9525 1.9547 403.5810 404.1245 0.0845 -1.0000 -1.0000 3308498 1595133201.10 151.4763 60.0003 32.0000 1.9521 1.9543 403.6099 404.1542 0.0846 -1.0000 -1.0000 3308561 1595133201.20 151.4763 60.0003 32.0000 1.9523 1.9545 403.5933 404.1368 0.0845 -1.0000 -1.0000 3308639 1595133201.30 151.4763 60.0003 32.0000 1.9524 1.9546 403.5643 404.1078 0.0845 -1.0000 -1.0000 3308702 1595133201.40 151.4763 60.0003 32.0000 1.9531 1.9552 403.3916 403.9352 0.0846 -1.0000 -1.0000 3308764 1595133201.50 151.4763 60.0003 32.0000 1.9525 1.9547 403.3478 403.8916 0.0846 -1.0000 -1.0000 3308842 1595133201.60 151.4763 60.0003 32.0000 1.9524 1.9546 403.4445 403.9877 0.0844 -1.0000 -1.0000 3308905 1595133201.70 151.4763 60.0003 32.0000 1.9520 1.9542 403.5161 404.0588 0.0844 -1.0000 -1.0000 3308967 1595133201.80 151.4763 60.0003 32.0000 1.9526 1.9547 403.4686 404.0116 0.0844 -1.0000 -1.0000 3309029 1595133201.90 151.4763 60.0003 32.0000 1.9531 1.9553 403.3932 403.9362 0.0844 -1.0000 -1.0000 3309107 1595133202.00 151.4763 60.0003 32.0000 1.9532 1.9554 403.3899 403.9331 0.0845 -1.0000 -1.0000 3309186 1595133202.10 151.5392 60.0003 32.0000 1.9534 1.9555 403.4831 404.0273 0.0847 -1.0000 -1.0000 3309248 1595133202.20 151.5448 60.0003 32.0000 1.9521 1.9543 403.6074 404.1512 0.0845 -1.0000 -1.0000 3309311 1595133202.30 151.5448 60.0003 32.0000 1.9521 1.9542 403.6442 404.1875 0.0845 -1.0000 -1.0000 3309373 1595133202.40 151.5448 60.0003 32.0000 1.9520 1.9542 403.5677 404.1109 0.0844 -1.0000 -1.0000 3309435 1595133202.50 151.5448 60.0003 32.0000 1.9524 1.9545 403.5355 404.0787 0.0844 -1.0000 -1.0000 3309498 1595133202.60 151.5448 60.0003 32.0000 1.9528 1.9549 403.4054 403.9487 0.0845 -1.0000 -1.0000 3309576 1595133202.70 151.5448 60.0003 32.0000 1.9536 1.9557 403.3568 403.9002 0.0845 -1.0000 -1.0000 3309639 1595133202.80 151.5448 60.0003 32.0000 1.9529 1.9550 403.4017 403.9453 0.0845 -1.0000 -1.0000 3309701 1595133202.90 151.5448 60.0003 32.0000 1.9527 1.9549 403.5052 404.0489 0.0845 -1.0000 -1.0000 3309779 1595133203.00 151.5448 60.0003 32.0000 1.9524 1.9546 403.5398 404.0840 0.0846 -1.0000 -1.0000 3309951 1595133203.10 151.5448 60.0003 32.0000 1.9526 1.9548 403.4991 404.0433 0.0845 -1.0000 -1.0000 3310014 1595133203.20 151.5511 60.0003 32.0000 1.9523 1.9544 403.4823 404.0256 0.0845 -1.0000 -1.0000 3310092 1595133203.30 151.5511 60.0003 32.0000 1.9536 1.9558 403.3992 403.9429 0.0845 -1.0000 -1.0000 3310154 1595133203.40 151.5511 60.0003 32.0000 1.9529 1.9551 403.4272 403.9699 0.0844 -1.0000 -1.0000 3310217 1595133203.50 151.5511 60.0003 32.0000 1.9533 1.9555 403.4957 404.0383 0.0844 -1.0000 -1.0000 3310451 1595133203.60 151.5511 60.0003 32.0000 1.9518 1.9540 403.5985 404.1422 0.0845 -1.0000 -1.0000 3310514 1595133203.70 151.5511 60.0003 32.0000 1.9515 1.9537 403.5323 404.0754 0.0844 -1.0000 -1.0000 3310576 1595133203.80 151.5491 60.0003 32.0000 1.9516 1.9538 403.5323 404.0761 0.0846 -1.0000 -1.0000 3310638 1595133203.90 151.5491 60.0003 32.0000 1.9521 1.9543 403.4551 403.9985 0.0845 -1.0000 -1.0000 3310701 1595133204.00 151.5491 60.0003 32.0000 1.9519 1.9541 403.4385 403.9816 0.0845 -1.0000 -1.0000 3310779 1595133204.10 151.5491 60.0003 32.0000 1.9531 1.9552 403.4286 403.9722 0.0845 -1.0000 -1.0000 3311466 1595133204.20 151.5491 60.0003 32.0000 1.9523 1.9545 403.5575 404.1012 0.0845 -1.0000 -1.0000 3311529 1595133204.30 151.5658 60.0003 32.0000 1.9528 1.9549 403.6399 404.1834 0.0845 -1.0000 -1.0000 3311607 1595133204.40 151.5702 60.0003 32.0000 1.9525 1.9546 403.5570 404.1002 0.0844 -1.0000 -1.0000 3311669 1595133204.50 151.5702 60.0003 32.0000 1.9526 1.9548 403.4658 404.0090 0.0844 -1.0000 -1.0000 3311732 1595133204.60 151.5702 60.0003 32.0000 1.9529 1.9551 403.3389 403.8815 0.0844 -1.0000 -1.0000 3311810 1595133204.70 151.5702 60.0003 32.0000 1.9527 1.9548 403.3192 403.8619 0.0844 -1.0000 -1.0000 3311872 1595133204.80 151.5702 60.0003 32.0000 1.9530 1.9551 403.4530 403.9958 0.0845 -1.0000 -1.0000 3311935 1595133204.90 151.5066 60.0007 32.0000 1.9530 1.9551 403.5323 404.0765 0.0846 -1.0000 -1.0000 3311997 1595133205.00 151.5066 60.0007 32.0000 1.9522 1.9544 403.5851 404.1284 0.0844 -1.0000 -1.0000 3312060 1595133205.10 151.5066 60.0007 32.0000 1.9516 1.9538 403.4476 403.9906 0.0845 -1.0000 -1.0000 3312216 1595133205.20 151.5066 60.0007 32.0000 1.9523 1.9545 403.3842 403.9279 0.0845 -1.0000 -1.0000 3312279 1595133205.30 151.5066 60.0007 32.0000 1.9533 1.9555 403.4474 403.9902 0.0844 -1.0000 -1.0000 3312341 1595133205.40 151.5453 60.0007 32.0000 1.9524 1.9545 403.4507 403.9941 0.0845 -1.0000 -1.0000 3312404 1595133205.50 151.5453 60.0007 32.0000 1.9527 1.9549 403.5704 404.1138 0.0845 -1.0000 -1.0000 3312482 1595133205.60 151.5453 60.0007 32.0000 1.9530 1.9551 403.5932 404.1364 0.0844 -1.0000 -1.0000 3312669 1595133205.70 151.5453 60.0007 32.0000 1.9525 1.9547 403.3881 403.9319 0.0846 -1.0000 -1.0000 3312732 1595133205.80 151.5453 60.0007 32.0000 1.9532 1.9554 403.3596 403.9024 0.0844 -1.0000 -1.0000 3312810 1595133205.90 151.5351 60.0007 32.0000 1.9531 1.9553 403.5086 404.0528 0.0847 -1.0000 -1.0000 3312872 1595133206.00 151.4857 60.0007 32.0000 1.9523 1.9545 403.5123 404.0560 0.0845 -1.0000 -1.0000 3312935 1595133206.10 151.4857 60.0007 32.0000 1.9519 1.9541 403.5489 404.0917 0.0844 -1.0000 -1.0000 3313169 1595133206.20 151.4857 60.0007 32.0000 1.9524 1.9546 403.5963 404.1397 0.0845 -1.0000 -1.0000 3313231 1595133206.30 151.4857 60.0007 32.0000 1.9523 1.9544 403.3914 403.9339 0.0843 -1.0000 -1.0000 3313310 1595133206.40 151.4857 60.0007 32.0000 1.9530 1.9552 403.4451 403.9885 0.0845 -1.0000 -1.0000 3313372 1595133206.50 151.5078 60.0007 32.0000 1.9529 1.9551 403.3765 403.9193 0.0844 -1.0000 -1.0000 3313435 1595133206.60 151.5078 60.0007 32.0000 1.9521 1.9542 403.5237 404.0670 0.0845 -1.0000 -1.0000 3313919 1595133206.70 151.5078 60.0007 32.0000 1.9518 1.9539 403.5314 404.0750 0.0845 -1.0000 -1.0000 3313982 1595133206.80 151.5078 60.0007 32.0000 1.9526 1.9548 403.5269 404.0700 0.0844 -1.0000 -1.0000 3314044 1595133206.90 151.5078 60.0007 32.0000 1.9521 1.9543 403.4294 403.9719 0.0844 -1.0000 -1.0000 3314107 1595133207.00 151.5078 60.0007 32.0000 1.9525 1.9547 403.4620 404.0061 0.0846 -1.0000 -1.0000 3314169 1595133207.10 151.5110 60.0007 32.0000 1.9534 1.9556 403.3674 403.9108 0.0845 -1.0000 -1.0000 3314403 1595133207.20 151.5110 60.0007 32.0000 1.9521 1.9543 403.4636 404.0064 0.0844 -1.0000 -1.0000 3314481 1595133207.30 151.5110 60.0007 32.0000 1.9521 1.9543 403.5117 404.0545 0.0844 -1.0000 -1.0000 3314560 1595133207.40 151.5110 60.0007 32.0000 1.9523 1.9544 403.5198 404.0634 0.0845 -1.0000 -1.0000 3314622 1595133207.50 151.5110 60.0007 32.0000 1.9527 1.9549 403.4044 403.9477 0.0845 -1.0000 -1.0000 3314684 1595133207.60 151.5096 60.0007 32.0000 1.9524 1.9545 403.4026 403.9470 0.0846 -1.0000 -1.0000 3315013 1595133207.70 151.5026 60.0007 32.0000 1.9530 1.9551 403.3109 403.8543 0.0845 -1.0000 -1.0000 3315075 1595133207.80 151.5026 60.0007 32.0000 1.9524 1.9545 403.3837 403.9264 0.0844 -1.0000 -1.0000 3315153 1595133207.90 151.5026 60.0007 32.0000 1.9522 1.9543 403.5739 404.1161 0.0843 -1.0000 -1.0000 3315215 1595133208.00 151.5026 60.0007 32.0000 1.9523 1.9544 403.5613 404.1051 0.0846 -1.0000 -1.0000 3315278 1595133208.10 151.5026 60.0007 32.0000 1.9525 1.9547 403.5451 404.0893 0.0846 -1.0000 -1.0000 3315356 1595133208.20 151.4951 60.0007 32.0000 1.9528 1.9549 403.3825 403.9259 0.0845 -1.0000 -1.0000 3315419 1595133208.30 151.4951 60.0007 32.0000 1.9526 1.9548 403.3488 403.8917 0.0844 -1.0000 -1.0000 3315481 1595133208.40 151.4951 60.0007 32.0000 1.9525 1.9547 403.4886 404.0324 0.0846 -1.0000 -1.0000 3315543 1595133208.50 151.4951 60.0007 32.0000 1.9520 1.9542 403.5047 404.0473 0.0844 -1.0000 -1.0000 3315606 1595133208.60 151.4951 60.0007 32.0000 1.9524 1.9545 403.4308 403.9740 0.0844 -1.0000 -1.0000 3315684 1595133208.70 151.4848 60.0007 32.0000 1.9530 1.9551 403.3367 403.8800 0.0846 -1.0000 -1.0000 3315746 1595133208.80 151.4809 60.0007 32.0000 1.9524 1.9546 403.3351 403.8793 0.0846 -1.0000 -1.0000 3315809 1595133208.90 151.4809 60.0007 32.0000 1.9520 1.9541 403.4099 403.9527 0.0844 -1.0000 -1.0000 3315887 1595133209.00 151.4809 60.0007 32.0000 1.9527 1.9549 403.6007 404.1441 0.0845 -1.0000 -1.0000 3315950 1595133209.10 151.4809 60.0007 32.0000 1.9520 1.9542 403.5473 404.0923 0.0848 -1.0000 -1.0000 3316012 1595133209.20 151.4809 60.0007 32.0000 1.9518 1.9540 403.4959 404.0397 0.0845 -1.0000 -1.0000 3316153 1595133209.30 151.4115 60.0007 32.0000 1.9523 1.9545 403.3877 403.9305 0.0844 -1.0000 -1.0000 3316215 1595133209.40 151.4115 60.0007 32.0000 1.9523 1.9545 403.3380 403.8820 0.0846 -1.0000 -1.0000 3316262 1595133209.50 151.4115 60.0007 32.0000 1.9529 1.9551 403.3034 403.8465 0.0844 -1.0000 -1.0000 3316340 1595133209.60 151.4115 60.0007 32.0000 1.9528 1.9550 403.4201 403.9632 0.0845 -1.0000 -1.0000 3316403 1595133209.70 151.4115 60.0007 32.0000 1.9525 1.9547 403.4831 404.0272 0.0846 -1.0000 -1.0000 3316700 1595133209.80 151.4234 60.0008 32.0000 1.9523 1.9545 403.5270 404.0715 0.0846 -1.0000 -1.0000 3316777 1595133209.90 151.4809 60.0014 32.0000 1.9534 1.9556 403.4176 403.9612 0.0845 -1.0000 -1.0000 3316840 1595133210.00 151.4809 60.0014 32.0000 1.9528 1.9550 403.4053 403.9495 0.0847 -1.0000 -1.0000 3316918 1595133210.10 151.4809 60.0014 32.0000 1.9525 1.9547 403.6149 404.1586 0.0845 -1.0000 -1.0000 3316981 1595133210.20 151.4809 60.0014 32.0000 1.9522 1.9544 403.6123 404.1557 0.0844 -1.0000 -1.0000 3317699 1595133210.30 151.4809 60.0014 32.0000 1.9520 1.9542 403.5507 404.0939 0.0844 -1.0000 -1.0000 3317777 1595133210.40 151.4809 60.0014 32.0000 1.9533 1.9554 403.5099 404.0534 0.0845 -1.0000 -1.0000 3317840 1595133210.50 151.4565 60.0014 32.0000 1.9543 1.9564 403.3387 403.8824 0.0845 -1.0000 -1.0000 3317903 1595133210.60 151.4421 60.0014 32.0000 1.9532 1.9553 403.4811 404.0239 0.0844 -1.0000 -1.0000 3317981 1595133210.70 151.4421 60.0014 32.0000 1.9525 1.9547 403.5001 404.0430 0.0844 -1.0000 -1.0000 3318324 1595133210.80 151.4421 60.0014 32.0000 1.9516 1.9538 403.5418 404.0848 0.0844 -1.0000 -1.0000 3318386 1595133210.90 151.4421 60.0014 32.0000 1.9534 1.9556 403.4424 403.9855 0.0844 -1.0000 -1.0000 3318465 1595133211.00 151.4421 60.0014 32.0000 1.9537 1.9559 403.3882 403.9310 0.0844 -1.0000 -1.0000 3318527 1595133211.10 151.4734 60.0014 32.0000 1.9540 1.9562 403.3626 403.9055 0.0844 -1.0000 -1.0000 3318590 1595133211.20 151.4734 60.0014 32.0000 1.9531 1.9552 403.4822 404.0255 0.0845 -1.0000 -1.0000 3318668 1595133211.30 151.4734 60.0014 32.0000 1.9527 1.9548 403.5065 404.0487 0.0844 -1.0000 -1.0000 3318730 1595133211.40 151.4734 60.0014 32.0000 1.9523 1.9545 403.6308 404.1749 0.0846 -1.0000 -1.0000 3318793 1595133211.50 151.4734 60.0014 32.0000 1.9525 1.9547 403.5869 404.1304 0.0844 -1.0000 -1.0000 3318855 1595133211.60 151.4808 60.0014 32.0000 1.9539 1.9561 403.4225 403.9661 0.0846 -1.0000 -1.0000 3318918 1595133211.70 151.4811 60.0014 32.0000 1.9533 1.9555 403.4278 403.9715 0.0844 -1.0000 -1.0000 3318980 1595133211.80 151.4811 60.0014 32.0000 1.9529 1.9551 403.4284 403.9721 0.0846 -1.0000 -1.0000 3319058 1595133211.90 151.4811 60.0014 32.0000 1.9528 1.9549 403.4575 403.9995 0.0843 -1.0000 -1.0000 3319121 1595133212.00 151.4811 60.0014 32.0000 1.9527 1.9548 403.6094 404.1520 0.0844 -1.0000 -1.0000 3319199 1595133212.10 151.4811 60.0014 32.0000 1.9528 1.9549 403.5189 404.0619 0.0844 -1.0000 -1.0000 3319262 1595133212.20 151.4811 60.0014 32.0000 1.9531 1.9552 403.5145 404.0582 0.0845 -1.0000 -1.0000 3319324 1595133212.30 151.4272 60.0014 32.0000 1.9533 1.9555 403.3414 403.8853 0.0846 -1.0000 -1.0000 3319386 1595133212.40 151.4272 60.0014 32.0000 1.9525 1.9546 403.5146 404.0588 0.0846 -1.0000 -1.0000 3319449 1595133212.50 151.4272 60.0014 32.0000 1.9520 1.9542 403.5539 404.0977 0.0845 -1.0000 -1.0000 3319512 1595133212.60 151.4272 60.0014 32.0000 1.9522 1.9543 403.6373 404.1805 0.0844 -1.0000 -1.0000 3319590 1595133212.70 151.4272 60.0014 32.0000 1.9532 1.9554 403.5896 404.1332 0.0845 -1.0000 -1.0000 3319667 1595133212.80 151.4484 60.0014 32.0000 1.9529 1.9551 403.4601 404.0037 0.0845 -1.0000 -1.0000 3319715 1595133212.90 151.4484 60.0014 32.0000 1.9534 1.9556 403.4068 403.9494 0.0844 -1.0000 -1.0000 3319792 1595133213.00 151.4484 60.0014 32.0000 1.9536 1.9558 403.4040 403.9483 0.0847 -1.0000 -1.0000 3319855 1595133213.10 151.4484 60.0014 32.0000 1.9530 1.9552 403.4857 404.0290 0.0845 -1.0000 -1.0000 3319918 1595133213.20 151.4484 60.0014 32.0000 1.9518 1.9540 403.5724 404.1158 0.0844 -1.0000 -1.0000 3319996 1595133213.30 151.4575 60.0014 32.0000 1.9520 1.9542 403.6022 404.1451 0.0844 -1.0000 -1.0000 3320058 1595133213.40 151.4612 60.0014 32.0000 1.9520 1.9542 403.5085 404.0509 0.0844 -1.0000 -1.0000 3320121 1595133213.50 151.4612 60.0014 32.0000 1.9533 1.9554 403.3220 403.8652 0.0845 -1.0000 -1.0000 3320183 1595133213.60 151.4612 60.0014 32.0000 1.9532 1.9554 403.3277 403.8719 0.0847 -1.0000 -1.0000 3320245 1595133213.70 151.4612 60.0014 32.0000 1.9530 1.9552 403.3705 403.9150 0.0845 -1.0000 -1.0000 3320308 1595133213.80 151.4612 60.0014 32.0000 1.9525 1.9547 403.4826 404.0248 0.0844 -1.0000 -1.0000 3320449 1595133213.90 151.4668 60.0014 32.0000 1.9520 1.9542 403.5318 404.0749 0.0844 -1.0000 -1.0000 3320511 1595133214.00 151.4668 60.0014 32.0000 1.9525 1.9547 403.4600 404.0028 0.0844 -1.0000 -1.0000 3320589 1595133214.10 151.4668 60.0014 32.0000 1.9533 1.9555 403.4269 403.9710 0.0846 -1.0000 -1.0000 3320652 1595133214.20 151.4668 60.0014 32.0000 1.9533 1.9555 403.4406 403.9840 0.0845 -1.0000 -1.0000 3320714 1595133214.30 151.4668 60.0014 32.0000 1.9527 1.9549 403.4368 403.9816 0.0847 -1.0000 -1.0000 3321433 1595133214.40 151.4884 60.0014 32.0000 1.9519 1.9541 403.4957 404.0386 0.0844 -1.0000 -1.0000 3321495 1595133214.50 151.4884 60.0014 32.0000 1.9524 1.9545 403.5321 404.0754 0.0845 -1.0000 -1.0000 3321558 1595133214.60 151.4884 60.0014 32.0000 1.9531 1.9553 403.5018 404.0448 0.0844 -1.0000 -1.0000 3321636 1595133214.70 151.4884 60.0014 32.0000 1.9531 1.9552 403.3852 403.9288 0.0846 -1.0000 -1.0000 3321698 1595133214.80 151.4884 60.0014 32.0000 1.9528 1.9550 403.3895 403.9324 0.0843 -1.0000 -1.0000 3321745 1595133214.90 151.4884 60.0014 32.0000 1.9525 1.9547 403.4192 403.9615 0.0844 -1.0000 -1.0000 3321823 1595133215.00 151.4884 60.0014 32.0000 1.9517 1.9539 403.5620 404.1056 0.0845 -1.0000 -1.0000 3321886 1595133215.10 151.4884 60.0014 32.0000 1.9519 1.9540 403.5804 404.1239 0.0845 -1.0000 -1.0000 3321948 1595133215.20 151.4884 60.0014 32.0000 1.9523 1.9545 403.6205 404.1644 0.0846 -1.0000 -1.0000 3322026 1595133215.30 151.4884 60.0014 32.0000 1.9519 1.9541 403.5395 404.0838 0.0846 -1.0000 -1.0000 3322198 1595133215.40 151.4884 60.0014 32.0000 1.9531 1.9553 403.3847 403.9284 0.0845 -1.0000 -1.0000 3322261 1595133215.50 151.5155 60.0005 32.0000 1.9529 1.9551 403.4467 403.9901 0.0845 -1.0000 -1.0000 3322339 1595133215.60 151.5280 60.0005 32.0000 1.9523 1.9544 403.5645 404.1086 0.0845 -1.0000 -1.0000 3322401 1595133215.70 151.5563 60.0005 32.0000 1.9530 1.9551 403.5618 404.1052 0.0844 -1.0000 -1.0000 3322464 1595133215.80 151.5563 60.0005 32.0000 1.9526 1.9548 403.4710 404.0139 0.0844 -1.0000 -1.0000 3322698 1595133215.90 151.5563 60.0005 32.0000 1.9533 1.9555 403.5167 404.0596 0.0844 -1.0000 -1.0000 3322761 1595133216.00 151.5753 60.0005 32.0000 1.9527 1.9549 403.4098 403.9527 0.0844 -1.0000 -1.0000 3322823 1595133216.10 151.5826 60.0005 32.0000 1.9523 1.9544 403.5252 404.0688 0.0845 -1.0000 -1.0000 3322885 1595133216.20 151.5826 60.0005 32.0000 1.9520 1.9542 403.4821 404.0250 0.0845 -1.0000 -1.0000 3322948 1595133216.30 151.5826 60.0005 32.0000 1.9520 1.9541 403.6014 404.1446 0.0844 -1.0000 -1.0000 3323026 1595133216.40 151.5826 60.0005 32.0000 1.9521 1.9542 403.6951 404.2376 0.0843 -1.0000 -1.0000 3323198 1595133216.50 151.5836 60.0005 32.0000 1.9530 1.9552 403.4178 403.9600 0.0844 -1.0000 -1.0000 3323261 1595133216.60 151.6361 60.0005 32.0000 1.9533 1.9554 403.3590 403.9024 0.0845 -1.0000 -1.0000 3323338 1595133216.70 151.6361 60.0005 32.0000 1.9532 1.9554 403.5016 404.0452 0.0845 -1.0000 -1.0000 3323401 1595133216.80 151.6361 60.0005 32.0000 1.9528 1.9549 403.6106 404.1543 0.0844 -1.0000 -1.0000 3323464 1595133216.90 151.6361 60.0005 32.0000 1.9512 1.9533 403.6212 404.1640 0.0844 -1.0000 -1.0000 3323698 1595133217.00 151.6361 60.0005 32.0000 1.9523 1.9544 403.5668 404.1101 0.0844 -1.0000 -1.0000 3323761 1595133217.10 151.5842 60.0005 32.0000 1.9527 1.9548 403.4419 403.9853 0.0846 -1.0000 -1.0000 3323823 1595133217.20 151.5842 60.0005 32.0000 1.9533 1.9555 403.4046 403.9487 0.0845 -1.0000 -1.0000 3323885 1595133217.30 151.5842 60.0005 32.0000 1.9524 1.9546 403.3980 403.9409 0.0844 -1.0000 -1.0000 3323964 1595133217.40 151.5842 60.0005 32.0000 1.9529 1.9550 403.4722 404.0152 0.0844 -1.0000 -1.0000 3324182 1595133217.50 151.5842 60.0005 32.0000 1.9530 1.9552 403.5553 404.0980 0.0844 -1.0000 -1.0000 3324260 1595133217.60 151.5670 60.0005 32.0000 1.9525 1.9547 403.5301 404.0728 0.0844 -1.0000 -1.0000 3324323 1595133217.70 151.5554 60.0005 32.0000 1.9527 1.9549 403.4805 404.0252 0.0846 -1.0000 -1.0000 3324385 1595133217.80 151.5554 60.0005 32.0000 1.9532 1.9554 403.3855 403.9286 0.0845 -1.0000 -1.0000 3324448 1595133217.90 151.5554 60.0005 32.0000 1.9529 1.9551 403.4161 403.9603 0.0846 -1.0000 -1.0000 3324776 1595133218.00 151.5554 60.0005 32.0000 1.9525 1.9547 403.4526 403.9938 0.0842 -1.0000 -1.0000 3324838 1595133218.10 151.5554 60.0005 32.0000 1.9525 1.9547 403.5471 404.0905 0.0844 -1.0000 -1.0000 3324901 1595133218.20 151.5627 60.0005 32.0000 1.9527 1.9549 403.4950 404.0390 0.0845 -1.0000 -1.0000 3324963 1595133218.30 151.5627 60.0005 32.0000 1.9532 1.9554 403.5730 404.1162 0.0844 -1.0000 -1.0000 3325041 1595133218.40 151.5627 60.0005 32.0000 1.9531 1.9552 403.4547 403.9984 0.0846 -1.0000 -1.0000 3325416 1595133218.50 151.5627 60.0005 32.0000 1.9529 1.9551 403.4201 403.9632 0.0844 -1.0000 -1.0000 3325479 1595133218.60 151.5627 60.0005 32.0000 1.9534 1.9556 403.3785 403.9216 0.0845 -1.0000 -1.0000 3325557 1595133218.70 151.5627 60.0005 32.0000 1.9527 1.9549 403.5048 404.0477 0.0844 -1.0000 -1.0000 3325619 1595133218.80 151.5627 60.0005 32.0000 1.9519 1.9541 403.5812 404.1243 0.0844 -1.0000 -1.0000 3325682 1595133218.90 151.5627 60.0005 32.0000 1.9522 1.9544 403.6012 404.1447 0.0845 -1.0000 -1.0000 3325760 1595133219.00 151.5627 60.0005 32.0000 1.9519 1.9541 403.5162 404.0592 0.0844 -1.0000 -1.0000 3325932 1595133219.10 151.5469 60.0005 32.0000 1.9526 1.9548 403.3581 403.9011 0.0845 -1.0000 -1.0000 3325994 1595133219.20 151.5469 60.0005 32.0000 1.9528 1.9549 403.3811 403.9244 0.0844 -1.0000 -1.0000 3326072 1595133219.30 151.5469 60.0005 32.0000 1.9528 1.9549 403.4035 403.9462 0.0844 -1.0000 -1.0000 3326135 1595133219.40 151.5469 60.0005 32.0000 1.9518 1.9539 403.3780 403.9204 0.0844 -1.0000 -1.0000 3326197 1595133219.50 151.5469 60.0005 32.0000 1.9514 1.9536 403.5878 404.1313 0.0845 -1.0000 -1.0000 3326385 1595133219.60 151.5469 60.0005 32.0000 1.9522 1.9543 403.6261 404.1690 0.0844 -1.0000 -1.0000 3326447 1595133219.70 151.5469 60.0005 32.0000 1.9513 1.9535 403.6243 404.1675 0.0844 -1.0000 -1.0000 3326510 1595133219.80 151.5389 60.0005 32.0000 1.9519 1.9541 403.4939 404.0373 0.0846 -1.0000 -1.0000 3326588 1595133219.90 151.5333 60.0005 32.0000 1.9530 1.9552 403.3913 403.9345 0.0844 -1.0000 -1.0000 3326650 1595133220.00 151.5333 60.0005 32.0000 1.9517 1.9539 403.4851 404.0285 0.0845 -1.0000 -1.0000 3326963 1595133220.10 151.5333 60.0005 32.0000 1.9516 1.9538 403.5490 404.0924 0.0845 -1.0000 -1.0000 3327025 1595133220.20 151.5333 60.0005 32.0000 1.9526 1.9548 403.5584 404.1022 0.0845 -1.0000 -1.0000 3327088 1595133220.30 151.5336 60.0005 32.0000 1.9536 1.9557 403.4798 404.0231 0.0845 -1.0000 -1.0000 3327166 1595133220.40 151.5338 60.0005 32.0000 1.9534 1.9555 403.3772 403.9211 0.0845 -1.0000 -1.0000 3327228 1595133220.50 151.5338 60.0005 32.0000 1.9529 1.9550 403.3510 403.8949 0.0846 -1.0000 -1.0000 3327400 1595133220.60 151.5338 60.0005 32.0000 1.9525 1.9546 403.4659 404.0081 0.0843 -1.0000 -1.0000 3327478 1595133220.70 151.5338 60.0005 32.0000 1.9525 1.9547 403.5500 404.0941 0.0846 -1.0000 -1.0000 3327557 1595133220.80 151.5338 60.0005 32.0000 1.9519 1.9541 403.5883 404.1321 0.0845 -1.0000 -1.0000 3327619 1595133220.90 151.5338 60.0005 32.0000 1.9520 1.9542 403.6116 404.1551 0.0845 -1.0000 -1.0000 3327697 1595133221.00 151.5338 60.0005 32.0000 1.9522 1.9544 403.3518 403.8950 0.0845 -1.0000 -1.0000 3328150 1595133221.10 151.5338 60.0005 32.0000 1.9525 1.9546 403.4109 403.9539 0.0844 -1.0000 -1.0000 3328213 1595133221.20 151.5338 60.0005 32.0000 1.9522 1.9544 403.5810 404.1235 0.0843 -1.0000 -1.0000 3328290 1595133221.30 151.5338 60.0005 32.0000 1.9518 1.9540 403.5967 404.1397 0.0843 -1.0000 -1.0000 3328353 1595133221.40 151.5338 60.0005 32.0000 1.9523 1.9544 403.6237 404.1663 0.0844 -1.0000 -1.0000 3328416 1595133221.50 151.5037 60.0005 32.0000 1.9522 1.9543 403.5325 404.0756 0.0844 -1.0000 -1.0000 3328650 1595133221.60 151.5037 60.0005 32.0000 1.9530 1.9551 403.4295 403.9728 0.0845 -1.0000 -1.0000 3328712 1595133221.70 151.5037 60.0005 32.0000 1.9523 1.9545 403.3833 403.9264 0.0844 -1.0000 -1.0000 3328775 1595133221.80 151.5037 60.0005 32.0000 1.9524 1.9545 403.4187 403.9619 0.0845 -1.0000 -1.0000 3328853 1595133221.90 151.5037 60.0005 32.0000 1.9517 1.9539 403.5897 404.1333 0.0845 -1.0000 -1.0000 3328916 1595133222.00 151.5037 60.0005 32.0000 1.9518 1.9540 403.5750 404.1190 0.0846 -1.0000 -1.0000 3328994 1595133222.10 151.5137 60.0005 32.0000 1.9524 1.9546 403.4277 403.9709 0.0844 -1.0000 -1.0000 3329150 1595133222.20 151.5137 60.0005 32.0000 1.9528 1.9549 403.3957 403.9384 0.0845 -1.0000 -1.0000 3329212 1595133222.30 151.4952 60.0005 32.0000 1.9530 1.9552 403.4819 404.0260 0.0845 -1.0000 -1.0000 3329275 1595133222.40 151.4931 60.0005 32.0000 1.9529 1.9550 403.4966 404.0393 0.0843 -1.0000 -1.0000 3329337 1595133222.50 151.4931 60.0005 32.0000 1.9518 1.9539 403.6042 404.1460 0.0843 -1.0000 -1.0000 3329400 1595133222.60 151.4922 60.0005 32.0000 1.9513 1.9534 403.5842 404.1269 0.0843 -1.0000 -1.0000 3329634 1595133222.70 151.4922 60.0005 32.0000 1.9522 1.9543 403.6333 404.1769 0.0845 -1.0000 -1.0000 3329697 1595133222.80 151.4922 60.0005 32.0000 1.9524 1.9545 403.4739 404.0171 0.0845 -1.0000 -1.0000 3329759 1595133222.90 151.4922 60.0005 32.0000 1.9530 1.9551 403.4053 403.9485 0.0844 -1.0000 -1.0000 3329837 1595133223.00 151.4922 60.0005 32.0000 1.9527 1.9548 403.3523 403.8955 0.0844 -1.0000 -1.0000 3329900 1595133223.10 151.4574 60.0005 32.0000 1.9529 1.9550 403.4080 403.9502 0.0843 -1.0000 -1.0000 3330134 1595133223.20 151.4321 60.0005 32.0000 1.9520 1.9542 403.5364 404.0794 0.0845 -1.0000 -1.0000 3330212 1595133223.30 151.4321 60.0005 32.0000 1.9521 1.9542 403.5766 404.1217 0.0847 -1.0000 -1.0000 3330259 1595133223.40 151.4321 60.0005 32.0000 1.9527 1.9549 403.5287 404.0730 0.0846 -1.0000 -1.0000 3330321 1595133223.50 151.4321 60.0005 32.0000 1.9529 1.9551 403.3943 403.9376 0.0845 -1.0000 -1.0000 3330400 1595133223.60 151.4321 60.0005 32.0000 1.9531 1.9553 403.4051 403.9486 0.0845 -1.0000 -1.0000 3330462 1595133223.70 151.4396 60.0005 32.0000 1.9520 1.9541 403.4477 403.9915 0.0845 -1.0000 -1.0000 3330524 1595133223.80 151.4396 60.0005 32.0000 1.9526 1.9547 403.5116 404.0546 0.0844 -1.0000 -1.0000 3330603 1595133223.90 151.4396 60.0005 32.0000 1.9519 1.9541 403.5223 404.0648 0.0844 -1.0000 -1.0000 3330681 1595133224.00 151.4396 60.0005 32.0000 1.9525 1.9547 403.6006 404.1445 0.0845 -1.0000 -1.0000 3330743 1595133224.10 151.4396 60.0005 32.0000 1.9525 1.9546 403.5171 404.0605 0.0845 -1.0000 -1.0000 3330806 1595133224.20 151.5023 60.0005 32.0000 1.9531 1.9553 403.3865 403.9278 0.0842 -1.0000 -1.0000 3330868 1595133224.30 151.5023 60.0005 32.0000 1.9528 1.9550 403.4603 404.0030 0.0844 -1.0000 -1.0000 3330946 1595133224.40 151.5023 60.0005 32.0000 1.9523 1.9545 403.6308 404.1743 0.0844 -1.0000 -1.0000 3331009 1595133224.50 151.5023 60.0005 32.0000 1.9527 1.9549 403.6580 404.2018 0.0845 -1.0000 -1.0000 3331071 1595133224.60 151.5023 60.0005 32.0000 1.9525 1.9547 403.6162 404.1604 0.0845 -1.0000 -1.0000 3331415 1595133224.70 151.5023 60.0005 32.0000 1.9524 1.9546 403.3643 403.9069 0.0844 -1.0000 -1.0000 3331477 1595133224.80 151.5023 60.0005 32.0000 1.9530 1.9552 403.3693 403.9119 0.0844 -1.0000 -1.0000 3331540 1595133224.90 151.5023 60.0005 32.0000 1.9528 1.9550 403.4417 403.9846 0.0845 -1.0000 -1.0000 3331618 1595133225.00 151.5023 60.0005 32.0000 1.9523 1.9544 403.5052 404.0493 0.0845 -1.0000 -1.0000 3331681 1595133225.10 151.5023 60.0005 32.0000 1.9512 1.9534 403.6012 404.1454 0.0846 -1.0000 -1.0000 3332165 1595133225.20 151.5023 60.0005 32.0000 1.9526 1.9547 403.4082 403.9514 0.0844 -1.0000 -1.0000 3332243 1595133225.30 151.4393 60.0003 32.0000 1.9526 1.9547 403.4849 404.0281 0.0845 -1.0000 -1.0000 3332305 1595133225.40 151.4393 60.0003 32.0000 1.9534 1.9556 403.4432 403.9864 0.0844 -1.0000 -1.0000 3332368 1595133225.50 151.4393 60.0003 32.0000 1.9527 1.9548 403.5237 404.0661 0.0844 -1.0000 -1.0000 3332430 1595133225.60 151.4393 60.0003 32.0000 1.9519 1.9541 403.5702 404.1137 0.0844 -1.0000 -1.0000 3332493 1595133225.70 151.4393 60.0003 32.0000 1.9516 1.9537 403.6438 404.1878 0.0846 -1.0000 -1.0000 3332555 1595133225.80 151.3913 60.0003 32.0000 1.9523 1.9545 403.5403 404.0836 0.0845 -1.0000 -1.0000 3332633 1595133225.90 151.3913 60.0003 32.0000 1.9529 1.9551 403.4031 403.9465 0.0845 -1.0000 -1.0000 3332696 1595133226.00 151.3913 60.0003 32.0000 1.9534 1.9556 403.4181 403.9620 0.0846 -1.0000 -1.0000 3332774 1595133226.10 151.3913 60.0003 32.0000 1.9524 1.9546 403.5021 404.0454 0.0844 -1.0000 -1.0000 3332836 1595133226.20 151.3931 60.0003 32.0000 1.9520 1.9542 403.5499 404.0926 0.0844 -1.0000 -1.0000 3332915 1595133226.30 151.4213 60.0003 32.0000 1.9518 1.9540 403.5569 404.1009 0.0846 -1.0000 -1.0000 3332992 1595133226.40 151.4534 60.0003 32.0000 1.9524 1.9546 403.4905 404.0344 0.0845 -1.0000 -1.0000 3333055 1595133226.50 151.4534 60.0003 32.0000 1.9531 1.9553 403.4534 403.9966 0.0844 -1.0000 -1.0000 3333117 1595133226.60 151.4534 60.0003 32.0000 1.9532 1.9553 403.5229 404.0660 0.0844 -1.0000 -1.0000 3333196 1595133226.70 151.4534 60.0003 32.0000 1.9522 1.9544 403.6179 404.1608 0.0844 -1.0000 -1.0000 3333414 1595133226.80 151.4534 60.0003 32.0000 1.9526 1.9548 403.5519 404.0945 0.0844 -1.0000 -1.0000 3333477 1595133226.90 151.4335 60.0003 32.0000 1.9522 1.9543 403.5059 404.0498 0.0845 -1.0000 -1.0000 3333555 1595133227.00 151.4250 60.0003 32.0000 1.9532 1.9554 403.3652 403.9087 0.0845 -1.0000 -1.0000 3333618 1595133227.10 151.4250 60.0003 32.0000 1.9526 1.9548 403.4122 403.9547 0.0843 -1.0000 -1.0000 3333680 1595133227.20 151.4250 60.0003 32.0000 1.9523 1.9544 403.4774 404.0203 0.0845 -1.0000 -1.0000 3333914 1595133227.30 151.4250 60.0003 32.0000 1.9519 1.9541 403.6230 404.1667 0.0845 -1.0000 -1.0000 3333977 1595133227.40 151.4250 60.0003 32.0000 1.9519 1.9541 403.6068 404.1512 0.0846 -1.0000 -1.0000 3334039 1595133227.50 151.4389 60.0003 32.0000 1.9528 1.9550 403.5768 404.1208 0.0845 -1.0000 -1.0000 3334117 1595133227.60 151.4389 60.0003 32.0000 1.9535 1.9556 403.5705 404.1145 0.0846 -1.0000 -1.0000 3334180 1595133227.70 151.4389 60.0003 32.0000 1.9532 1.9554 403.4398 403.9832 0.0845 -1.0000 -1.0000 3334680 1595133227.80 151.4389 60.0003 32.0000 1.9532 1.9554 403.4340 403.9780 0.0846 -1.0000 -1.0000 3334758 1595133227.90 151.4389 60.0003 32.0000 1.9524 1.9545 403.5610 404.1045 0.0845 -1.0000 -1.0000 3334820 1595133228.00 151.4389 60.0003 32.0000 1.9523 1.9545 403.6169 404.1603 0.0844 -1.0000 -1.0000 3334899 1595133228.10 151.4389 60.0003 32.0000 1.9530 1.9552 403.5507 404.0943 0.0845 -1.0000 -1.0000 3334961 1595133228.20 151.4389 60.0003 32.0000 1.9531 1.9553 403.4612 404.0045 0.0844 -1.0000 -1.0000 3335758 1595133228.30 151.4389 60.0003 32.0000 1.9530 1.9551 403.3717 403.9148 0.0845 -1.0000 -1.0000 3335836 1595133228.40 151.4389 60.0003 32.0000 1.9522 1.9544 403.4165 403.9593 0.0843 -1.0000 -1.0000 3335898 1595133228.50 151.4389 60.0003 32.0000 1.9526 1.9548 403.5417 404.0844 0.0844 -1.0000 -1.0000 3335961 1595133228.60 151.4828 60.0003 32.0000 1.9521 1.9543 403.6765 404.2196 0.0845 -1.0000 -1.0000 3336039 1595133228.70 151.4828 60.0003 32.0000 1.9519 1.9541 403.5975 404.1421 0.0846 -1.0000 -1.0000 3336101 1595133228.80 151.4828 60.0003 32.0000 1.9526 1.9548 403.5177 404.0610 0.0844 -1.0000 -1.0000 3336164 1595133228.90 151.4828 60.0003 32.0000 1.9532 1.9553 403.4320 403.9756 0.0845 -1.0000 -1.0000 3336226 1595133229.00 151.4828 60.0003 32.0000 1.9525 1.9547 403.5598 404.1036 0.0845 -1.0000 -1.0000 3336289 1595133229.10 151.4789 60.0003 32.0000 1.9524 1.9545 403.6147 404.1586 0.0845 -1.0000 -1.0000 3336351 1595133229.20 151.4789 60.0003 32.0000 1.9520 1.9542 403.5712 404.1148 0.0845 -1.0000 -1.0000 3336429 1595133229.30 151.4789 60.0003 32.0000 1.9524 1.9546 403.5553 404.0985 0.0844 -1.0000 -1.0000 3336492 1595133229.40 151.4789 60.0003 32.0000 1.9539 1.9561 403.4441 403.9877 0.0846 -1.0000 -1.0000 3336554 1595133229.50 151.4789 60.0003 32.0000 1.9538 1.9560 403.5026 404.0466 0.0846 -1.0000 -1.0000 3336632 1595133229.60 151.4974 60.0006 32.0000 1.9535 1.9556 403.4147 403.9580 0.0845 -1.0000 -1.0000 3336695 1595133229.70 151.5255 60.0009 32.0000 1.9523 1.9545 403.5915 404.1347 0.0844 -1.0000 -1.0000 3336757 1595133229.80 151.5255 60.0009 32.0000 1.9522 1.9544 403.6068 404.1507 0.0845 -1.0000 -1.0000 3336835 1595133229.90 151.5255 60.0009 32.0000 1.9528 1.9549 403.5999 404.1438 0.0845 -1.0000 -1.0000 3336898 1595133230.00 151.5255 60.0009 32.0000 1.9527 1.9549 403.5008 404.0446 0.0845 -1.0000 -1.0000 3336961 1595133230.10 151.5255 60.0009 32.0000 1.9531 1.9553 403.4404 403.9826 0.0843 -1.0000 -1.0000 3337023 1595133230.20 151.5255 60.0009 32.0000 1.9533 1.9555 403.5653 404.1081 0.0844 -1.0000 -1.0000 3337085 1595133230.30 151.5255 60.0009 32.0000 1.9520 1.9542 403.5966 404.1406 0.0846 -1.0000 -1.0000 3337163 1595133230.40 151.5255 60.0009 32.0000 1.9531 1.9553 403.5706 404.1145 0.0845 -1.0000 -1.0000 3337226 1595133230.50 151.5255 60.0009 32.0000 1.9528 1.9550 403.5309 404.0742 0.0845 -1.0000 -1.0000 3337288 1595133230.60 151.5255 60.0009 32.0000 1.9530 1.9551 403.4045 403.9476 0.0845 -1.0000 -1.0000 3337366 1595133230.70 151.5255 60.0009 32.0000 1.9529 1.9550 403.5414 404.0845 0.0844 -1.0000 -1.0000 3337429 1595133230.80 151.5201 60.0009 32.0000 1.9524 1.9546 403.5294 404.0728 0.0845 -1.0000 -1.0000 3337710 1595133230.90 151.5080 60.0009 32.0000 1.9515 1.9536 403.5817 404.1258 0.0846 -1.0000 -1.0000 3337788 1595133231.00 151.5080 60.0009 32.0000 1.9519 1.9541 403.6081 404.1529 0.0847 -1.0000 -1.0000 3337851 1595133231.10 151.5080 60.0009 32.0000 1.9530 1.9552 403.5850 404.1290 0.0845 -1.0000 -1.0000 3337913 1595133231.20 151.5080 60.0009 32.0000 1.9531 1.9552 403.4110 403.9537 0.0845 -1.0000 -1.0000 3337991 1595133231.30 151.5059 60.0009 32.0000 1.9529 1.9551 403.3904 403.9343 0.0846 -1.0000 -1.0000 3338523 1595133231.40 151.5557 60.0009 32.0000 1.9517 1.9539 403.4972 404.0399 0.0844 -1.0000 -1.0000 3338585 1595133231.50 151.5557 60.0009 32.0000 1.9522 1.9543 403.6133 404.1576 0.0847 -1.0000 -1.0000 3338663 1595133231.60 151.5557 60.0009 32.0000 1.9523 1.9545 403.5958 404.1402 0.0846 -1.0000 -1.0000 3338725 1595133231.70 151.5557 60.0009 32.0000 1.9523 1.9545 403.6035 404.1473 0.0845 -1.0000 -1.0000 3338788 1595133231.80 151.5557 60.0009 32.0000 1.9521 1.9543 403.4901 404.0336 0.0845 -1.0000 -1.0000 3338866 1595133231.90 151.5501 60.0009 32.0000 1.9523 1.9545 403.3775 403.9207 0.0845 -1.0000 -1.0000 3338929 1595133232.00 151.5779 60.0009 32.0000 1.9540 1.9561 403.4770 404.0208 0.0845 -1.0000 -1.0000 3338991 1595133232.10 151.5779 60.0009 32.0000 1.9539 1.9560 403.4099 403.9536 0.0846 -1.0000 -1.0000 3339054 1595133232.20 151.5779 60.0009 32.0000 1.9527 1.9549 403.5301 404.0737 0.0845 -1.0000 -1.0000 3339116 1595133232.30 151.5779 60.0009 32.0000 1.9526 1.9548 403.5900 404.1335 0.0846 -1.0000 -1.0000 3339194 1595133232.40 151.5779 60.0009 32.0000 1.9526 1.9548 403.4862 404.0302 0.0845 -1.0000 -1.0000 3339257 1595133232.50 151.5432 60.0009 32.0000 1.9525 1.9546 403.3827 403.9246 0.0842 -1.0000 -1.0000 3339319 1595133232.60 151.5432 60.0009 32.0000 1.9522 1.9543 403.4221 403.9655 0.0845 -1.0000 -1.0000 3339397 1595133232.70 151.5432 60.0009 32.0000 1.9522 1.9544 403.5379 404.0815 0.0845 -1.0000 -1.0000 3339460 1595133232.80 151.5390 60.0009 32.0000 1.9514 1.9535 403.6593 404.2028 0.0845 -1.0000 -1.0000 3339928 1595133232.90 151.5390 60.0009 32.0000 1.9519 1.9541 403.5749 404.1181 0.0844 -1.0000 -1.0000 3340006 1595133233.00 151.5390 60.0009 32.0000 1.9526 1.9548 403.5261 404.0693 0.0844 -1.0000 -1.0000 3340069 1595133233.10 151.5390 60.0009 32.0000 1.9535 1.9557 403.4589 404.0022 0.0845 -1.0000 -1.0000 3340131 1595133233.20 151.5390 60.0009 32.0000 1.9529 1.9550 403.4556 403.9979 0.0844 -1.0000 -1.0000 3340210 1595133233.30 151.5390 60.0009 32.0000 1.9521 1.9543 403.5657 404.1091 0.0844 -1.0000 -1.0000 3340428 1595133233.40 151.5390 60.0009 32.0000 1.9521 1.9543 403.5811 404.1242 0.0844 -1.0000 -1.0000 3340491 1595133233.50 151.5390 60.0009 32.0000 1.9526 1.9548 403.4888 404.0319 0.0844 -1.0000 -1.0000 3340569 1595133233.60 151.5390 60.0009 32.0000 1.9531 1.9553 403.4547 403.9985 0.0846 -1.0000 -1.0000 3340631 1595133233.70 151.5390 60.0009 32.0000 1.9526 1.9548 403.4071 403.9502 0.0844 -1.0000 -1.0000 3340694 1595133233.80 151.5390 60.0009 32.0000 1.9521 1.9542 403.5432 404.0857 0.0843 -1.0000 -1.0000 3340928 1595133233.90 151.5390 60.0009 32.0000 1.9522 1.9544 403.6258 404.1691 0.0845 -1.0000 -1.0000 3340991 1595133234.00 151.5390 60.0009 32.0000 1.9516 1.9538 403.6222 404.1659 0.0845 -1.0000 -1.0000 3341069 1595133234.10 151.5176 60.0009 32.0000 1.9525 1.9547 403.6055 404.1494 0.0845 -1.0000 -1.0000 3341131 1595133234.20 151.5016 60.0009 32.0000 1.9521 1.9543 403.5196 404.0630 0.0845 -1.0000 -1.0000 3341194 1595133234.30 151.5026 60.0009 32.0000 1.9525 1.9546 403.4023 403.9456 0.0845 -1.0000 -1.0000 3341256 1595133234.40 151.5026 60.0009 32.0000 1.9529 1.9551 403.3855 403.9287 0.0845 -1.0000 -1.0000 3341537 1595133234.50 151.5026 60.0009 32.0000 1.9527 1.9548 403.5042 404.0475 0.0844 -1.0000 -1.0000 3341600 1595133234.60 151.5026 60.0009 32.0000 1.9516 1.9538 403.6287 404.1718 0.0844 -1.0000 -1.0000 3341678 1595133234.70 151.5026 60.0009 32.0000 1.9522 1.9544 403.5836 404.1262 0.0844 -1.0000 -1.0000 3341740 1595133234.80 151.5309 60.0003 32.0000 1.9525 1.9547 403.5073 404.0513 0.0847 -1.0000 -1.0000 3341803 1595133234.90 151.5309 60.0003 32.0000 1.9532 1.9554 403.3969 403.9413 0.0846 -1.0000 -1.0000 3341913 1595133235.00 151.5309 60.0003 32.0000 1.9526 1.9547 403.4377 403.9812 0.0845 -1.0000 -1.0000 3341975 1595133235.10 151.5309 60.0003 32.0000 1.9532 1.9553 403.4456 403.9880 0.0844 -1.0000 -1.0000 3342037 1595133235.20 151.5309 60.0003 32.0000 1.9528 1.9549 403.5223 404.0649 0.0843 -1.0000 -1.0000 3342116 1595133235.30 151.4495 60.0003 32.0000 1.9520 1.9542 403.6559 404.1992 0.0844 -1.0000 -1.0000 3342178 1595133235.40 151.4495 60.0003 32.0000 1.9522 1.9543 403.6345 404.1773 0.0844 -1.0000 -1.0000 3342396 1595133235.50 151.4495 60.0003 32.0000 1.9527 1.9549 403.5876 404.1315 0.0846 -1.0000 -1.0000 3342475 1595133235.60 151.4495 60.0003 32.0000 1.9524 1.9546 403.4702 404.0129 0.0844 -1.0000 -1.0000 3342537 1595133235.70 151.4495 60.0003 32.0000 1.9531 1.9553 403.3953 403.9386 0.0845 -1.0000 -1.0000 3342600 1595133235.80 151.4495 60.0003 32.0000 1.9529 1.9550 403.5648 404.1083 0.0845 -1.0000 -1.0000 3342678 1595133235.90 151.4495 60.0003 32.0000 1.9528 1.9550 403.5699 404.1127 0.0844 -1.0000 -1.0000 3343193 1595133236.00 151.5064 60.0003 32.0000 1.9533 1.9554 403.5744 404.1183 0.0845 -1.0000 -1.0000 3343271 1595133236.10 151.5243 60.0003 32.0000 1.9534 1.9556 403.6118 404.1545 0.0843 -1.0000 -1.0000 3343334 1595133236.20 151.5243 60.0003 32.0000 1.9536 1.9558 403.4855 404.0298 0.0846 -1.0000 -1.0000 3343396 1595133236.30 151.5243 60.0003 32.0000 1.9526 1.9548 403.4051 403.9481 0.0844 -1.0000 -1.0000 3343474 1595133236.40 151.5243 60.0003 32.0000 1.9522 1.9543 403.5333 404.0768 0.0846 -1.0000 -1.0000 3343662 1595133236.50 151.5243 60.0003 32.0000 1.9523 1.9544 403.5401 404.0831 0.0844 -1.0000 -1.0000 3343724 1595133236.60 151.5243 60.0003 32.0000 1.9525 1.9547 403.6453 404.1894 0.0847 -1.0000 -1.0000 3343787 1595133236.70 151.5243 60.0003 32.0000 1.9522 1.9544 403.6951 404.2402 0.0847 -1.0000 -1.0000 3343849 1595133236.80 151.5243 60.0003 32.0000 1.9529 1.9551 403.4648 404.0078 0.0844 -1.0000 -1.0000 3343927 1595133236.90 151.5206 60.0003 32.0000 1.9529 1.9550 403.4587 404.0018 0.0844 -1.0000 -1.0000 3343990 1595133237.00 151.4500 60.0003 32.0000 1.9523 1.9545 403.5361 404.0798 0.0846 -1.0000 -1.0000 3344052 1595133237.10 151.4500 60.0003 32.0000 1.9528 1.9550 403.6216 404.1652 0.0845 -1.0000 -1.0000 3344115 1595133237.20 151.4500 60.0003 32.0000 1.9534 1.9556 403.6380 404.1813 0.0844 -1.0000 -1.0000 3344193 1595133237.30 151.4394 60.0003 32.0000 1.9530 1.9552 403.4495 403.9927 0.0845 -1.0000 -1.0000 3344256 1595133237.40 151.4394 60.0003 32.0000 1.9539 1.9561 403.6037 404.1472 0.0845 -1.0000 -1.0000 3344318 1595133237.50 151.4655 60.0003 32.0000 1.9523 1.9544 403.5692 404.1124 0.0844 -1.0000 -1.0000 3344396 1595133237.60 151.4655 60.0003 32.0000 1.9524 1.9545 403.6820 404.2256 0.0845 -1.0000 -1.0000 3344459 1595133237.70 151.4655 60.0003 32.0000 1.9526 1.9547 403.6093 404.1524 0.0843 -1.0000 -1.0000 3344521 1595133237.80 151.4655 60.0003 32.0000 1.9532 1.9553 403.6669 404.2100 0.0844 -1.0000 -1.0000 3344584 1595133237.90 151.4655 60.0003 32.0000 1.9523 1.9545 403.5656 404.1086 0.0844 -1.0000 -1.0000 3344646 1595133238.00 151.4304 60.0003 32.0000 1.9528 1.9549 403.5097 404.0529 0.0845 -1.0000 -1.0000 3344927 1595133238.10 151.4053 60.0003 32.0000 1.9523 1.9545 403.5548 404.0977 0.0844 -1.0000 -1.0000 3345006 1595133238.20 151.4053 60.0003 32.0000 1.9525 1.9547 403.6822 404.2254 0.0845 -1.0000 -1.0000 3345068 1595133238.30 151.4053 60.0003 32.0000 1.9525 1.9547 403.5385 404.0815 0.0843 -1.0000 -1.0000 3345130 1595133238.40 151.4053 60.0003 32.0000 1.9521 1.9543 403.4494 403.9933 0.0846 -1.0000 -1.0000 3345193 1595133238.50 151.4053 60.0003 32.0000 1.9532 1.9553 403.4463 403.9900 0.0844 -1.0000 -1.0000 3345255 1595133238.60 151.4886 60.0003 32.0000 1.9532 1.9554 403.4117 403.9553 0.0846 -1.0000 -1.0000 3345333 1595133238.70 151.4886 60.0003 32.0000 1.9530 1.9552 403.6095 404.1534 0.0845 -1.0000 -1.0000 3345396 1595133238.80 151.4886 60.0003 32.0000 1.9526 1.9548 403.6199 404.1638 0.0846 -1.0000 -1.0000 3345458 1595133238.90 151.4886 60.0003 32.0000 1.9530 1.9552 403.5991 404.1430 0.0845 -1.0000 -1.0000 3345536 1595133239.00 151.4886 60.0003 32.0000 1.9532 1.9553 403.4988 404.0411 0.0843 -1.0000 -1.0000 3345708 1595133239.10 151.4886 60.0003 32.0000 1.9533 1.9554 403.4700 404.0122 0.0844 -1.0000 -1.0000 3345771 1595133239.20 151.4886 60.0003 32.0000 1.9530 1.9552 403.5533 404.0966 0.0845 -1.0000 -1.0000 3345849 1595133239.30 151.4886 60.0003 32.0000 1.9530 1.9551 403.6716 404.2155 0.0845 -1.0000 -1.0000 3345911 1595133239.40 151.4598 60.0003 32.0000 1.9525 1.9547 403.5752 404.1188 0.0844 -1.0000 -1.0000 3345974 1595133239.50 151.4598 60.0003 32.0000 1.9526 1.9548 403.4169 403.9595 0.0844 -1.0000 -1.0000 3346208 1595133239.60 151.4598 60.0003 32.0000 1.9537 1.9559 403.3641 403.9069 0.0844 -1.0000 -1.0000 3346271 1595133239.70 151.4598 60.0003 32.0000 1.9537 1.9559 403.3615 403.9051 0.0845 -1.0000 -1.0000 3346333 1595133239.80 151.4598 60.0003 32.0000 1.9522 1.9544 403.5356 404.0786 0.0844 -1.0000 -1.0000 3346411 1595133239.90 151.4598 60.0003 32.0000 1.9527 1.9548 403.5861 404.1287 0.0843 -1.0000 -1.0000 3346474 1595133240.00 151.4598 60.0003 32.0000 1.9529 1.9550 403.6963 404.2394 0.0844 -1.0000 -1.0000 3347177 1595133240.10 151.4598 60.0003 32.0000 1.9520 1.9542 403.6211 404.1644 0.0845 -1.0000 -1.0000 3347255 1595133240.20 151.4768 59.9999 32.0000 1.9524 1.9546 403.4062 403.9500 0.0846 -1.0000 -1.0000 3347317 1595133240.30 151.4768 59.9999 32.0000 1.9524 1.9545 403.3901 403.9322 0.0843 -1.0000 -1.0000 3347395 1595133240.40 151.4768 59.9999 32.0000 1.9533 1.9554 403.4922 404.0343 0.0843 -1.0000 -1.0000 3347458 1595133240.50 151.4768 59.9999 32.0000 1.9530 1.9552 403.5112 404.0544 0.0845 -1.0000 -1.0000 3347520 1595133240.60 151.4768 59.9999 32.0000 1.9521 1.9543 403.6641 404.2081 0.0845 -1.0000 -1.0000 3347583 1595133240.70 151.4854 59.9999 32.0000 1.9521 1.9542 403.6611 404.2052 0.0846 -1.0000 -1.0000 3347645 1595133240.80 151.4854 59.9999 32.0000 1.9532 1.9554 403.5463 404.0894 0.0844 -1.0000 -1.0000 3347708 1595133240.90 151.4854 59.9999 32.0000 1.9534 1.9556 403.4214 403.9639 0.0844 -1.0000 -1.0000 3347802 1595133241.00 151.4854 59.9999 32.0000 1.9529 1.9551 403.4453 403.9890 0.0845 -1.0000 -1.0000 3347864 1595133241.10 151.4854 59.9999 32.0000 1.9529 1.9551 403.5416 404.0851 0.0845 -1.0000 -1.0000 3348005 1595133241.20 151.4854 59.9999 32.0000 1.9529 1.9550 403.5363 404.0798 0.0845 -1.0000 -1.0000 3348083 1595133241.30 151.4461 59.9999 32.0000 1.9519 1.9540 403.5031 404.0460 0.0843 -1.0000 -1.0000 3348145 1595133241.40 151.4461 59.9999 32.0000 1.9535 1.9557 403.4343 403.9769 0.0844 -1.0000 -1.0000 3348208 1595133241.50 151.4461 59.9999 32.0000 1.9527 1.9548 403.4364 403.9795 0.0845 -1.0000 -1.0000 3348286 1595133241.60 151.4461 59.9999 32.0000 1.9523 1.9544 403.5358 404.0795 0.0845 -1.0000 -1.0000 3348411 1595133241.70 151.4813 59.9999 32.0000 1.9525 1.9547 403.6423 404.1860 0.0845 -1.0000 -1.0000 3348473 1595133241.80 151.4853 59.9999 32.0000 1.9529 1.9551 403.5957 404.1399 0.0846 -1.0000 -1.0000 3348552 1595133241.90 151.4853 59.9999 32.0000 1.9539 1.9561 403.4667 404.0103 0.0844 -1.0000 -1.0000 3348614 1595133242.00 151.4853 59.9999 32.0000 1.9530 1.9551 403.4112 403.9538 0.0844 -1.0000 -1.0000 3348676 1595133242.10 151.4853 59.9999 32.0000 1.9524 1.9545 403.5191 404.0622 0.0844 -1.0000 -1.0000 3348973 1595133242.20 151.4853 59.9999 32.0000 1.9521 1.9542 403.6334 404.1775 0.0846 -1.0000 -1.0000 3349036 1595133242.30 151.4853 59.9999 32.0000 1.9524 1.9546 403.6492 404.1932 0.0845 -1.0000 -1.0000 3349098 1595133242.40 151.5118 59.9999 32.0000 1.9526 1.9547 403.6160 404.1606 0.0846 -1.0000 -1.0000 3349161 1595133242.50 151.5118 59.9999 32.0000 1.9533 1.9555 403.4531 403.9968 0.0845 -1.0000 -1.0000 3349223 1595133242.60 151.5118 59.9999 32.0000 1.9531 1.9552 403.4300 403.9728 0.0844 -1.0000 -1.0000 3349411 1595133242.70 151.5118 59.9999 32.0000 1.9530 1.9552 403.4752 404.0190 0.0846 -1.0000 -1.0000 3349473 1595133242.80 151.5118 59.9999 32.0000 1.9520 1.9542 403.6372 404.1805 0.0845 -1.0000 -1.0000 3349535 1595133242.90 151.5222 59.9999 32.0000 1.9520 1.9542 403.6611 404.2047 0.0845 -1.0000 -1.0000 3349614 1595133243.00 151.5222 59.9999 32.0000 1.9522 1.9543 403.5659 404.1094 0.0845 -1.0000 -1.0000 3349676 1595133243.10 151.5222 59.9999 32.0000 1.9525 1.9547 403.5136 404.0568 0.0844 -1.0000 -1.0000 3349957 1595133243.20 151.5222 59.9999 32.0000 1.9529 1.9551 403.3855 403.9283 0.0844 -1.0000 -1.0000 3350035 1595133243.30 151.5222 59.9999 32.0000 1.9531 1.9552 403.4969 404.0407 0.0846 -1.0000 -1.0000 3350098 1595133243.40 151.5222 59.9999 32.0000 1.9529 1.9551 403.5930 404.1371 0.0846 -1.0000 -1.0000 3350160 1595133243.50 151.5286 59.9999 32.0000 1.9526 1.9548 403.6799 404.2235 0.0845 -1.0000 -1.0000 3350238 1595133243.60 151.5804 59.9999 32.0000 1.9525 1.9546 403.5732 404.1165 0.0844 -1.0000 -1.0000 3350660 1595133243.70 151.5804 59.9999 32.0000 1.9533 1.9555 403.3977 403.9415 0.0846 -1.0000 -1.0000 3350723 1595133243.80 151.5804 59.9999 32.0000 1.9543 1.9564 403.4729 404.0167 0.0845 -1.0000 -1.0000 3350785 1595133243.90 151.5807 59.9999 32.0000 1.9535 1.9556 403.5507 404.0949 0.0846 -1.0000 -1.0000 3350848 1595133244.00 151.6049 59.9999 32.0000 1.9522 1.9544 403.6254 404.1686 0.0844 -1.0000 -1.0000 3350926 1595133244.10 151.6049 59.9999 32.0000 1.9525 1.9547 403.6103 404.1541 0.0846 -1.0000 -1.0000 3351160 1595133244.20 151.6049 59.9999 32.0000 1.9533 1.9555 403.5994 404.1440 0.0846 -1.0000 -1.0000 3351223 1595133244.30 151.6049 59.9999 32.0000 1.9531 1.9553 403.4060 403.9487 0.0844 -1.0000 -1.0000 3351301 1595133244.40 151.6049 59.9999 32.0000 1.9528 1.9550 403.3922 403.9342 0.0843 -1.0000 -1.0000 3351363 1595133244.50 151.6049 59.9999 32.0000 1.9527 1.9549 403.4215 403.9644 0.0844 -1.0000 -1.0000 3351410 1595133244.60 151.5154 59.9999 32.0000 1.9527 1.9548 403.4450 403.9878 0.0845 -1.0000 -1.0000 3351488 1595133244.70 151.5154 59.9999 32.0000 1.9523 1.9545 403.5371 404.0809 0.0845 -1.0000 -1.0000 3351676 1595133244.80 151.5154 59.9999 32.0000 1.9526 1.9547 403.5262 404.0688 0.0843 -1.0000 -1.0000 3351738 1595133244.90 151.5154 59.9999 32.0000 1.9530 1.9552 403.4520 403.9957 0.0845 -1.0000 -1.0000 3351801 1595133245.00 151.5178 59.9998 32.0000 1.9531 1.9552 403.4103 403.9538 0.0845 -1.0000 -1.0000 3351863 1595133245.10 151.5329 59.9996 32.0000 1.9523 1.9545 403.4626 404.0050 0.0843 -1.0000 -1.0000 3351925 1595133245.20 151.5329 59.9996 32.0000 1.9518 1.9539 403.6266 404.1695 0.0845 -1.0000 -1.0000 3352175 1595133245.30 151.5329 59.9996 32.0000 1.9522 1.9543 403.5813 404.1256 0.0846 -1.0000 -1.0000 3352238 1595133245.40 151.5329 59.9996 32.0000 1.9525 1.9547 403.6306 404.1745 0.0845 -1.0000 -1.0000 3352301 1595133245.50 151.5329 59.9996 32.0000 1.9525 1.9547 403.4098 403.9530 0.0844 -1.0000 -1.0000 3352379 1595133245.60 151.5005 59.9996 32.0000 1.9531 1.9553 403.4065 403.9496 0.0845 -1.0000 -1.0000 3352441 1595133245.70 151.5005 59.9996 32.0000 1.9518 1.9540 403.4405 403.9843 0.0846 -1.0000 -1.0000 3352675 1595133245.80 151.5005 59.9996 32.0000 1.9520 1.9541 403.6179 404.1611 0.0845 -1.0000 -1.0000 3352738 1595133245.90 151.5005 59.9996 32.0000 1.9523 1.9544 403.5013 404.0452 0.0846 -1.0000 -1.0000 3352801 1595133246.00 151.5005 59.9996 32.0000 1.9525 1.9547 403.5028 404.0464 0.0844 -1.0000 -1.0000 3352879 1595133246.10 151.5404 59.9996 32.0000 1.9529 1.9551 403.3471 403.8900 0.0844 -1.0000 -1.0000 3352941 1595133246.20 151.5449 59.9996 32.0000 1.9530 1.9552 403.5004 404.0435 0.0844 -1.0000 -1.0000 3353175 1595133246.30 151.5449 59.9996 32.0000 1.9522 1.9544 403.5555 404.0987 0.0844 -1.0000 -1.0000 3353238 1595133246.40 151.5449 59.9996 32.0000 1.9521 1.9542 403.6211 404.1643 0.0844 -1.0000 -1.0000 3353300 1595133246.50 151.5449 59.9996 32.0000 1.9525 1.9546 403.5717 404.1155 0.0845 -1.0000 -1.0000 3353363 1595133246.60 151.5449 59.9996 32.0000 1.9531 1.9553 403.4531 403.9967 0.0845 -1.0000 -1.0000 3353441 1595133246.70 151.5353 59.9996 32.0000 1.9526 1.9547 403.3782 403.9210 0.0844 -1.0000 -1.0000 3353675 1595133246.80 151.5353 59.9996 32.0000 1.9529 1.9551 403.3604 403.9031 0.0845 -1.0000 -1.0000 3353738 1595133246.90 151.5353 59.9996 32.0000 1.9529 1.9550 403.4434 403.9877 0.0847 -1.0000 -1.0000 3353800 1595133247.00 151.5353 59.9996 32.0000 1.9522 1.9543 403.5335 404.0772 0.0845 -1.0000 -1.0000 3353863 1595133247.10 151.5353 59.9996 32.0000 1.9522 1.9543 403.5572 404.1013 0.0845 -1.0000 -1.0000 3353925 1595133247.20 151.5438 59.9996 32.0000 1.9529 1.9551 403.5261 404.0695 0.0845 -1.0000 -1.0000 3354175 1595133247.30 151.5438 59.9996 32.0000 1.9532 1.9554 403.3595 403.9029 0.0845 -1.0000 -1.0000 3354237 1595133247.40 151.5438 59.9996 32.0000 1.9524 1.9546 403.3887 403.9312 0.0844 -1.0000 -1.0000 3354300 1595133247.50 151.5438 59.9996 32.0000 1.9522 1.9544 403.5594 404.1024 0.0844 -1.0000 -1.0000 3354363 1595133247.60 151.5438 59.9996 32.0000 1.9523 1.9544 403.6481 404.1912 0.0844 -1.0000 -1.0000 3354425 1595133247.70 151.5647 59.9996 32.0000 1.9523 1.9545 403.5806 404.1236 0.0844 -1.0000 -1.0000 3355175 1595133247.80 151.5973 59.9996 32.0000 1.9528 1.9550 403.4693 404.0118 0.0844 -1.0000 -1.0000 3355347 1595133247.90 151.5973 59.9996 32.0000 1.9533 1.9555 403.4446 403.9880 0.0845 -1.0000 -1.0000 3355409 1595133248.00 151.5973 59.9996 32.0000 1.9529 1.9550 403.4512 403.9948 0.0845 -1.0000 -1.0000 3355487 1595133248.10 151.5973 59.9996 32.0000 1.9521 1.9543 403.5116 404.0547 0.0844 -1.0000 -1.0000 3355550 1595133248.20 151.5973 59.9996 32.0000 1.9526 1.9547 403.5900 404.1335 0.0845 -1.0000 -1.0000 3355612 1595133248.30 151.5360 59.9996 32.0000 1.9529 1.9551 403.5668 404.1107 0.0845 -1.0000 -1.0000 3355690 1595133248.40 151.5360 59.9996 32.0000 1.9530 1.9552 403.5300 404.0735 0.0845 -1.0000 -1.0000 3355753 1595133248.50 151.5360 59.9996 32.0000 1.9533 1.9555 403.4228 403.9656 0.0843 -1.0000 -1.0000 3355815 1595133248.60 151.5360 59.9996 32.0000 1.9526 1.9548 403.4714 404.0142 0.0844 -1.0000 -1.0000 3355894 1595133248.70 151.5360 59.9996 32.0000 1.9524 1.9546 403.5989 404.1416 0.0843 -1.0000 -1.0000 3355956 1595133248.80 151.5618 59.9996 32.0000 1.9529 1.9550 403.6251 404.1687 0.0846 -1.0000 -1.0000 3356019 1595133248.90 151.5618 59.9996 32.0000 1.9531 1.9553 403.5730 404.1159 0.0844 -1.0000 -1.0000 3356081 1595133249.00 151.5618 59.9996 32.0000 1.9534 1.9556 403.4592 404.0024 0.0844 -1.0000 -1.0000 3356143 1595133249.10 151.5618 59.9996 32.0000 1.9536 1.9558 403.4652 404.0081 0.0844 -1.0000 -1.0000 3356206 1595133249.20 151.5618 59.9996 32.0000 1.9529 1.9551 403.4689 404.0108 0.0843 -1.0000 -1.0000 3356284 1595133249.30 151.5574 59.9996 32.0000 1.9529 1.9551 403.6756 404.2188 0.0845 -1.0000 -1.0000 3356346 1595133249.40 151.5268 59.9999 32.0000 1.9527 1.9549 403.6469 404.1908 0.0845 -1.0000 -1.0000 3356409 1595133249.50 151.5268 59.9999 32.0000 1.9533 1.9555 403.6157 404.1588 0.0844 -1.0000 -1.0000 3356487 1595133249.60 151.5268 59.9999 32.0000 1.9534 1.9555 403.4061 403.9480 0.0843 -1.0000 -1.0000 3356550 1595133249.70 151.5268 59.9999 32.0000 1.9528 1.9550 403.4467 403.9894 0.0844 -1.0000 -1.0000 3356612 1595133249.80 151.5268 59.9999 32.0000 1.9526 1.9548 403.4457 403.9886 0.0844 -1.0000 -1.0000 3357221 1595133249.90 151.5268 59.9999 32.0000 1.9521 1.9542 403.5786 404.1212 0.0844 -1.0000 -1.0000 3357284 1595133250.00 151.5268 59.9999 32.0000 1.9524 1.9546 403.6395 404.1826 0.0844 -1.0000 -1.0000 3357346 1595133250.10 151.5268 59.9999 32.0000 1.9525 1.9547 403.5753 404.1187 0.0844 -1.0000 -1.0000 3357424 1595133250.20 151.5268 59.9999 32.0000 1.9529 1.9551 403.4807 404.0229 0.0844 -1.0000 -1.0000 3357487 1595133250.30 151.5268 59.9999 32.0000 1.9517 1.9538 403.4115 403.9541 0.0844 -1.0000 -1.0000 3357549 1595133250.40 151.5268 59.9999 32.0000 1.9524 1.9545 403.4505 403.9938 0.0845 -1.0000 -1.0000 3357612 1595133250.50 151.5268 59.9999 32.0000 1.9520 1.9541 403.5771 404.1205 0.0845 -1.0000 -1.0000 3357674 1595133250.60 151.4714 59.9999 32.0000 1.9526 1.9548 403.6474 404.1911 0.0845 -1.0000 -1.0000 3357753 1595133250.70 151.4714 59.9999 32.0000 1.9523 1.9544 403.5066 404.0494 0.0844 -1.0000 -1.0000 3357815 1595133250.80 151.4714 59.9999 32.0000 1.9530 1.9552 403.4448 403.9887 0.0846 -1.0000 -1.0000 3357940 1595133250.90 151.4714 59.9999 32.0000 1.9536 1.9558 403.4181 403.9616 0.0845 -1.0000 -1.0000 3358018 1595133251.00 151.4714 59.9999 32.0000 1.9525 1.9547 403.4801 404.0235 0.0845 -1.0000 -1.0000 3358080 1595133251.10 151.5365 59.9999 32.0000 1.9520 1.9542 403.4886 404.0316 0.0845 -1.0000 -1.0000 3358158 1595133251.20 151.5555 59.9999 32.0000 1.9519 1.9541 403.6464 404.1902 0.0845 -1.0000 -1.0000 3358221 1595133251.30 151.5555 59.9999 32.0000 1.9522 1.9543 403.6146 404.1583 0.0845 -1.0000 -1.0000 3358284 1595133251.40 151.5555 59.9999 32.0000 1.9517 1.9539 403.5947 404.1388 0.0845 -1.0000 -1.0000 3358346 1595133251.50 151.5555 59.9999 32.0000 1.9525 1.9547 403.4498 403.9923 0.0843 -1.0000 -1.0000 3358487 1595133251.60 151.5555 59.9999 32.0000 1.9531 1.9553 403.4079 403.9512 0.0845 -1.0000 -1.0000 3358549 1595133251.70 151.5555 59.9999 32.0000 1.9526 1.9547 403.5081 404.0501 0.0842 -1.0000 -1.0000 3358612 1595133251.80 151.5555 59.9999 32.0000 1.9525 1.9546 403.6143 404.1572 0.0845 -1.0000 -1.0000 3359205 1595133251.90 151.5555 59.9999 32.0000 1.9525 1.9547 403.6557 404.1995 0.0845 -1.0000 -1.0000 3359268 1595133252.00 151.5555 59.9999 32.0000 1.9534 1.9556 403.5141 404.0577 0.0846 -1.0000 -1.0000 3359330 1595133252.10 151.5555 59.9999 32.0000 1.9535 1.9557 403.4488 403.9925 0.0845 -1.0000 -1.0000 3359393 1595133252.20 151.5439 59.9999 32.0000 1.9529 1.9550 403.4296 403.9730 0.0844 -1.0000 -1.0000 3359455 1595133252.30 151.5428 59.9999 32.0000 1.9534 1.9555 403.4237 403.9656 0.0844 -1.0000 -1.0000 3359689 1595133252.40 151.5428 59.9999 32.0000 1.9526 1.9548 403.5721 404.1156 0.0845 -1.0000 -1.0000 3359752 1595133252.50 151.5428 59.9999 32.0000 1.9527 1.9549 403.6342 404.1786 0.0846 -1.0000 -1.0000 3359815 1595133252.60 151.5428 59.9999 32.0000 1.9526 1.9548 403.5764 404.1192 0.0844 -1.0000 -1.0000 3359893 1595133252.70 151.5428 59.9999 32.0000 1.9533 1.9555 403.4629 404.0052 0.0842 -1.0000 -1.0000 3359955 1595133252.80 151.5428 59.9999 32.0000 1.9530 1.9552 403.4836 404.0258 0.0843 -1.0000 -1.0000 3400017 1595133252.90 151.4693 59.9999 32.0000 1.9526 1.9547 403.5084 404.0502 0.0843 -1.0000 -1.0000 3400096 1595133253.00 151.4693 59.9999 32.0000 1.9534 1.9555 403.6492 404.1922 0.0843 -1.0000 -1.0000 3400158 1595133253.10 151.4693 59.9999 32.0000 1.9525 1.9546 403.5603 404.1035 0.0845 -1.0000 -1.0000 3400221 1595133253.20 151.4693 59.9999 32.0000 1.9532 1.9554 403.5073 404.0499 0.0844 -1.0000 -1.0000 3400299 1595133253.30 151.4693 59.9999 32.0000 1.9531 1.9553 403.4355 403.9786 0.0843 -1.0000 -1.0000 3400361 1595133253.40 151.4742 59.9999 32.0000 1.9531 1.9553 403.5419 404.0836 0.0842 -1.0000 -1.0000 3400455 1595133253.50 151.4747 59.9999 32.0000 1.9530 1.9551 403.6739 404.2178 0.0845 -1.0000 -1.0000 3400533 1595133253.60 151.4747 59.9999 32.0000 1.9526 1.9547 403.6513 404.1947 0.0844 -1.0000 -1.0000 3400596 1595133253.70 151.4747 59.9999 32.0000 1.9533 1.9555 403.6131 404.1564 0.0845 -1.0000 -1.0000 3400658 1595133253.80 151.4747 59.9999 32.0000 1.9527 1.9548 403.5054 404.0489 0.0845 -1.0000 -1.0000 3400721 1595133253.90 151.4747 59.9999 32.0000 1.9521 1.9543 403.5867 404.1288 0.0843 -1.0000 -1.0000 3400783 1595133254.00 151.4856 59.9999 32.0000 1.9523 1.9545 403.6348 404.1774 0.0844 -1.0000 -1.0000 3400861 1595133254.10 151.4856 59.9999 32.0000 1.9528 1.9550 403.6169 404.1598 0.0844 -1.0000 -1.0000 3400923 1595133254.20 151.4856 59.9999 32.0000 1.9537 1.9559 403.4535 403.9963 0.0844 -1.0000 -1.0000 3400986 1595133254.30 151.4856 59.9999 32.0000 1.9535 1.9556 403.4392 403.9819 0.0843 -1.0000 -1.0000 3401064 1595133254.40 151.4856 59.9999 32.0000 1.9527 1.9548 403.3951 403.9382 0.0845 -1.0000 -1.0000 3401189 1595133254.50 151.4818 59.9999 32.0000 1.9531 1.9553 403.5350 404.0776 0.0844 -1.0000 -1.0000 3401252 1595133254.60 151.4506 59.9999 32.0000 1.9528 1.9549 403.6451 404.1886 0.0845 -1.0000 -1.0000 3401314 1595133254.70 151.4506 59.9999 32.0000 1.9521 1.9543 403.6336 404.1771 0.0844 -1.0000 -1.0000 3401392 1595133254.80 151.4506 59.9999 32.0000 1.9527 1.9548 403.5340 404.0771 0.0845 -1.0000 -1.0000 3401455 1595133254.90 151.4506 59.9999 32.0000 1.9530 1.9552 403.5311 404.0746 0.0845 -1.0000 -1.0000 3401955 1595133255.00 151.4506 59.9999 32.0000 1.9528 1.9549 403.5376 404.0809 0.0845 -1.0000 -1.0000 3402017 1595133255.10 151.4269 60.0003 32.0000 1.9531 1.9553 403.6417 404.1852 0.0845 -1.0000 -1.0000 3402080 1595133255.20 151.4269 60.0003 32.0000 1.9521 1.9543 403.6221 404.1653 0.0844 -1.0000 -1.0000 3402158 1595133255.30 151.4269 60.0003 32.0000 1.9526 1.9548 403.5986 404.1416 0.0845 -1.0000 -1.0000 3402220 1595133255.40 151.4269 60.0003 32.0000 1.9524 1.9545 403.4897 404.0326 0.0845 -1.0000 -1.0000 3402439 1595133255.50 151.4269 60.0003 32.0000 1.9534 1.9556 403.3325 403.8763 0.0845 -1.0000 -1.0000 3402517 1595133255.60 151.4775 60.0003 32.0000 1.9530 1.9551 403.4112 403.9551 0.0846 -1.0000 -1.0000 3402579 1595133255.70 151.4775 60.0003 32.0000 1.9524 1.9546 403.5805 404.1237 0.0844 -1.0000 -1.0000 3402642 1595133255.80 151.4775 60.0003 32.0000 1.9528 1.9550 403.6382 404.1811 0.0844 -1.0000 -1.0000 3402720 1595133255.90 151.4775 60.0003 32.0000 1.9519 1.9541 403.6927 404.2362 0.0845 -1.0000 -1.0000 3402939 1595133256.00 151.4775 60.0003 32.0000 1.9524 1.9546 403.5697 404.1124 0.0844 -1.0000 -1.0000 3403017 1595133256.10 151.4956 60.0003 32.0000 1.9536 1.9558 403.4296 403.9722 0.0845 -1.0000 -1.0000 3403079 1595133256.20 151.4956 60.0003 32.0000 1.9529 1.9550 403.4622 404.0056 0.0844 -1.0000 -1.0000 3403142 1595133256.30 151.4956 60.0003 32.0000 1.9527 1.9549 403.5194 404.0611 0.0842 -1.0000 -1.0000 3403220 1595133256.40 151.4956 60.0003 32.0000 1.9532 1.9553 403.6139 404.1565 0.0843 -1.0000 -1.0000 3403282 1595133256.50 151.4956 60.0003 32.0000 1.9535 1.9557 403.4990 404.0414 0.0844 -1.0000 -1.0000 3403454 1595133256.60 151.4956 60.0003 32.0000 1.9535 1.9557 403.4376 403.9809 0.0845 -1.0000 -1.0000 3403532 1595133256.70 151.4890 60.0003 32.0000 1.9536 1.9557 403.4645 404.0077 0.0844 -1.0000 -1.0000 3403595 1595133256.80 151.4890 60.0003 32.0000 1.9534 1.9556 403.5092 404.0521 0.0844 -1.0000 -1.0000 3403657 1595133256.90 151.4890 60.0003 32.0000 1.9520 1.9542 403.5580 404.1016 0.0846 -1.0000 -1.0000 3403735 1595133257.00 151.4890 60.0003 32.0000 1.9525 1.9547 403.6298 404.1733 0.0844 -1.0000 -1.0000 3403970 1595133257.10 151.4890 60.0003 32.0000 1.9536 1.9557 403.4608 404.0032 0.0843 -1.0000 -1.0000 3404032 1595133257.20 151.4950 60.0003 32.0000 1.9527 1.9549 403.4805 404.0228 0.0843 -1.0000 -1.0000 3404095 1595133257.30 151.5251 60.0003 32.0000 1.9526 1.9548 403.5447 404.0881 0.0845 -1.0000 -1.0000 3404157 1595133257.40 151.5251 60.0003 32.0000 1.9525 1.9546 403.6060 404.1501 0.0845 -1.0000 -1.0000 3404220 1595133257.50 151.5251 60.0003 32.0000 1.9526 1.9548 403.5802 404.1227 0.0843 -1.0000 -1.0000 3404454 1595133257.60 151.5251 60.0003 32.0000 1.9533 1.9554 403.6161 404.1593 0.0845 -1.0000 -1.0000 3404517 1595133257.70 151.5251 60.0003 32.0000 1.9535 1.9557 403.4771 404.0216 0.0845 -1.0000 -1.0000 3404579 1595133257.80 151.4776 60.0003 32.0000 1.9534 1.9556 403.4249 403.9672 0.0843 -1.0000 -1.0000 3404657 1595133257.90 151.4772 60.0003 32.0000 1.9530 1.9552 403.3765 403.9199 0.0845 -1.0000 -1.0000 3404720 1595133258.00 151.4772 60.0003 32.0000 1.9529 1.9551 403.4364 403.9800 0.0845 -1.0000 -1.0000 3405063 1595133258.10 151.4772 60.0003 32.0000 1.9524 1.9546 403.5603 404.1027 0.0842 -1.0000 -1.0000 3405126 1595133258.20 151.4772 60.0003 32.0000 1.9521 1.9543 403.6843 404.2273 0.0844 -1.0000 -1.0000 3405188 1595133258.30 151.4922 60.0003 32.0000 1.9518 1.9540 403.5443 404.0877 0.0845 -1.0000 -1.0000 3405251 1595133258.40 151.5238 60.0003 32.0000 1.9535 1.9557 403.4285 403.9720 0.0844 -1.0000 -1.0000 3405313 1595133258.50 151.5238 60.0003 32.0000 1.9537 1.9558 403.4564 403.9991 0.0844 -1.0000 -1.0000 3405704 1595133258.60 151.5238 60.0003 32.0000 1.9525 1.9547 403.5347 404.0778 0.0844 -1.0000 -1.0000 3405766 1595133258.70 151.5238 60.0003 32.0000 1.9528 1.9550 403.6489 404.1919 0.0844 -1.0000 -1.0000 3405828 1595133258.80 151.5238 60.0003 32.0000 1.9529 1.9550 403.6265 404.1710 0.0846 -1.0000 -1.0000 3405891 1595133258.90 151.5540 60.0003 32.0000 1.9524 1.9545 403.4405 403.9830 0.0843 -1.0000 -1.0000 3406000 1595133259.00 151.5540 60.0003 32.0000 1.9528 1.9550 403.4058 403.9478 0.0843 -1.0000 -1.0000 3406219 1595133259.10 151.5540 60.0003 32.0000 1.9536 1.9557 403.4259 403.9684 0.0844 -1.0000 -1.0000 3406282 1595133259.20 151.5540 60.0003 32.0000 1.9535 1.9557 403.5157 404.0594 0.0845 -1.0000 -1.0000 3406360 1595133259.30 151.5540 60.0003 32.0000 1.9522 1.9544 403.6171 404.1598 0.0843 -1.0000 -1.0000 3406422 1595133259.40 151.5542 60.0003 32.0000 1.9522 1.9544 403.6674 404.2100 0.0844 -1.0000 -1.0000 3406485 1595133259.50 151.5542 60.0003 32.0000 1.9524 1.9545 403.4263 403.9692 0.0844 -1.0000 -1.0000 3406563 1595133259.60 151.5542 60.0003 32.0000 1.9536 1.9558 403.4185 403.9609 0.0843 -1.0000 -1.0000 3406688 1595133259.70 151.5542 60.0003 32.0000 1.9536 1.9557 403.4256 403.9683 0.0844 -1.0000 -1.0000 3406750 1595133259.80 151.5542 60.0003 32.0000 1.9529 1.9551 403.5503 404.0929 0.0844 -1.0000 -1.0000 3406828 1595133259.90 151.5542 60.0003 32.0000 1.9533 1.9554 403.6326 404.1756 0.0844 -1.0000 -1.0000 3406891 1595133260.00 151.4699 60.0009 32.0000 1.9523 1.9544 403.5880 404.1311 0.0844 -1.0000 -1.0000 3406969 1595133260.10 151.4699 60.0009 32.0000 1.9523 1.9545 403.4664 404.0092 0.0844 -1.0000 -1.0000 3407203 1595133260.20 151.4699 60.0009 32.0000 1.9529 1.9551 403.4024 403.9454 0.0845 -1.0000 -1.0000 3407266 1595133260.30 151.4699 60.0009 32.0000 1.9534 1.9556 403.4859 404.0292 0.0845 -1.0000 -1.0000 3407344 1595133260.40 151.4699 60.0009 32.0000 1.9529 1.9551 403.5718 404.1148 0.0844 -1.0000 -1.0000 3407406 1595133260.50 151.5042 60.0009 32.0000 1.9526 1.9547 403.6418 404.1845 0.0844 -1.0000 -1.0000 3407469 1595133260.60 151.5128 60.0009 32.0000 1.9532 1.9554 403.5850 404.1282 0.0844 -1.0000 -1.0000 3407719 1595133260.70 151.5128 60.0009 32.0000 1.9537 1.9559 403.4062 403.9487 0.0844 -1.0000 -1.0000 3407766 1595133260.80 151.5128 60.0009 32.0000 1.9530 1.9551 403.4035 403.9470 0.0845 -1.0000 -1.0000 3407828 1595133260.90 151.5128 60.0009 32.0000 1.9529 1.9551 403.4859 404.0296 0.0845 -1.0000 -1.0000 3407906 1595133261.00 151.5128 60.0009 32.0000 1.9525 1.9547 403.5556 404.0987 0.0844 -1.0000 -1.0000 3407969 1595133261.10 151.5155 60.0009 32.0000 1.9523 1.9544 403.5093 404.0513 0.0843 -1.0000 -1.0000 3408172 1595133261.20 151.5155 60.0009 32.0000 1.9534 1.9556 403.4820 404.0245 0.0843 -1.0000 -1.0000 3408250 1595133261.30 151.5155 60.0009 32.0000 1.9536 1.9558 403.4306 403.9734 0.0844 -1.0000 -1.0000 3408297 1595133261.40 151.5155 60.0009 32.0000 1.9531 1.9552 403.4155 403.9584 0.0845 -1.0000 -1.0000 3408375 1595133261.50 151.5155 60.0009 32.0000 1.9523 1.9545 403.5165 404.0591 0.0843 -1.0000 -1.0000 3408437 1595133261.60 151.5130 60.0009 32.0000 1.9529 1.9551 403.5485 404.0923 0.0845 -1.0000 -1.0000 3408922 1595133261.70 151.5130 60.0009 32.0000 1.9518 1.9540 403.5281 404.0707 0.0844 -1.0000 -1.0000 3408984 1595133261.80 151.5130 60.0009 32.0000 1.9531 1.9553 403.3975 403.9411 0.0846 -1.0000 -1.0000 3409062 1595133261.90 151.5130 60.0009 32.0000 1.9526 1.9547 403.3187 403.8612 0.0844 -1.0000 -1.0000 3409125 1595133262.00 151.5130 60.0009 32.0000 1.9525 1.9547 403.3736 403.9169 0.0844 -1.0000 -1.0000 3409203 1595133262.10 151.5302 60.0009 32.0000 1.9525 1.9546 403.3969 403.9398 0.0844 -1.0000 -1.0000 3409453 1595133262.20 151.5468 60.0009 32.0000 1.9523 1.9545 403.5615 404.1049 0.0845 -1.0000 -1.0000 3409515 1595133262.30 151.5468 60.0009 32.0000 1.9524 1.9546 403.6355 404.1792 0.0845 -1.0000 -1.0000 3409578 1595133262.40 151.5468 60.0009 32.0000 1.9523 1.9545 403.5426 404.0870 0.0847 -1.0000 -1.0000 3409640 1595133262.50 151.5468 60.0009 32.0000 1.9528 1.9549 403.3216 403.8631 0.0842 -1.0000 -1.0000 3409703 1595133262.60 151.5468 60.0009 32.0000 1.9529 1.9551 403.3882 403.9305 0.0844 -1.0000 -1.0000 3409781 1595133262.70 151.5646 60.0009 32.0000 1.9524 1.9546 403.3776 403.9203 0.0844 -1.0000 -1.0000 3409843 1595133262.80 151.5646 60.0009 32.0000 1.9532 1.9554 403.4154 403.9590 0.0845 -1.0000 -1.0000 3409906 1595133262.90 151.5646 60.0009 32.0000 1.9526 1.9547 403.5802 404.1231 0.0843 -1.0000 -1.0000 3409984 1595133263.00 151.5646 60.0009 32.0000 1.9529 1.9550 403.4911 404.0339 0.0845 -1.0000 -1.0000 3410047 1595133263.10 151.5646 60.0009 32.0000 1.9529 1.9551 403.3631 403.9068 0.0845 -1.0000 -1.0000 3410109 1595133263.20 151.5682 60.0009 32.0000 1.9530 1.9551 403.4077 403.9508 0.0844 -1.0000 -1.0000 3410171 1595133263.30 151.5707 60.0009 32.0000 1.9528 1.9549 403.5894 404.1323 0.0844 -1.0000 -1.0000 3410234 1595133263.40 151.5707 60.0009 32.0000 1.9520 1.9542 403.6405 404.1835 0.0844 -1.0000 -1.0000 3410312 1595133263.50 151.5707 60.0009 32.0000 1.9528 1.9550 403.5413 404.0843 0.0844 -1.0000 -1.0000 3410374 1595133263.60 151.5707 60.0009 32.0000 1.9533 1.9554 403.4431 403.9859 0.0844 -1.0000 -1.0000 3410453 1595133263.70 151.5707 60.0009 32.0000 1.9529 1.9551 403.3682 403.9101 0.0843 -1.0000 -1.0000 3410515 1595133263.80 151.5452 60.0009 32.0000 1.9530 1.9552 403.4342 403.9773 0.0844 -1.0000 -1.0000 3410577 1595133263.90 151.5452 60.0009 32.0000 1.9529 1.9550 403.6278 404.1699 0.0843 -1.0000 -1.0000 3410640 1595133264.00 151.5452 60.0009 32.0000 1.9528 1.9549 403.6033 404.1461 0.0844 -1.0000 -1.0000 3410718 1595133264.10 151.5452 60.0009 32.0000 1.9529 1.9550 403.4371 403.9777 0.0841 -1.0000 -1.0000 3410781 1595133264.20 151.5452 60.0009 32.0000 1.9528 1.9550 403.4261 403.9691 0.0845 -1.0000 -1.0000 3410953 1595133264.30 151.5451 60.0009 32.0000 1.9529 1.9550 403.4116 403.9533 0.0842 -1.0000 -1.0000 3411030 1595133264.40 151.5443 60.0009 32.0000 1.9529 1.9550 403.4556 403.9975 0.0843 -1.0000 -1.0000 3411093 1595133264.50 151.5443 60.0009 32.0000 1.9525 1.9546 403.5722 404.1148 0.0844 -1.0000 -1.0000 3411155 1595133264.60 151.5443 60.0009 32.0000 1.9522 1.9543 403.5448 404.0879 0.0844 -1.0000 -1.0000 3411233 1595133264.70 151.5443 60.0009 32.0000 1.9526 1.9548 403.5203 404.0627 0.0843 -1.0000 -1.0000 3411499 1595133264.80 151.5443 60.0009 32.0000 1.9534 1.9556 403.4668 404.0089 0.0842 -1.0000 -1.0000 3411562 1595133264.90 151.5215 60.0005 32.0000 1.9533 1.9555 403.4338 403.9762 0.0844 -1.0000 -1.0000 3411640 1595133265.00 151.5215 60.0005 32.0000 1.9530 1.9552 403.3380 403.8808 0.0844 -1.0000 -1.0000 3411702 1595133265.10 151.5215 60.0005 32.0000 1.9523 1.9545 403.4943 404.0366 0.0843 -1.0000 -1.0000 3411765 1595133265.20 151.5215 60.0005 32.0000 1.9521 1.9542 403.5610 404.1034 0.0843 -1.0000 -1.0000 3412452 1595133265.30 151.5215 60.0005 32.0000 1.9524 1.9546 403.5073 404.0496 0.0843 -1.0000 -1.0000 3412515 1595133265.40 151.5672 60.0005 32.0000 1.9529 1.9551 403.4564 403.9988 0.0843 -1.0000 -1.0000 3412577 1595133265.50 151.5715 60.0005 32.0000 1.9531 1.9553 403.3460 403.8884 0.0844 -1.0000 -1.0000 3412655 1595133265.60 151.5715 60.0005 32.0000 1.9527 1.9549 403.4467 403.9888 0.0843 -1.0000 -1.0000 3412718 1595133265.70 151.5715 60.0005 32.0000 1.9527 1.9548 403.5384 404.0808 0.0843 -1.0000 -1.0000 3412780 1595133265.80 151.5715 60.0005 32.0000 1.9521 1.9543 403.5700 404.1128 0.0844 -1.0000 -1.0000 3412858 1595133265.90 151.5684 60.0005 32.0000 1.9531 1.9552 403.6034 404.1461 0.0844 -1.0000 -1.0000 3412921 1595133266.00 151.5375 60.0005 32.0000 1.9532 1.9553 403.5922 404.1353 0.0844 -1.0000 -1.0000 3412999 1595133266.10 151.5375 60.0005 32.0000 1.9530 1.9551 403.4122 403.9547 0.0844 -1.0000 -1.0000 3413061 1595133266.20 151.5375 60.0005 32.0000 1.9526 1.9547 403.4382 403.9811 0.0843 -1.0000 -1.0000 3413202 1595133266.30 151.5375 60.0005 32.0000 1.9530 1.9552 403.5506 404.0926 0.0843 -1.0000 -1.0000 3413265 1595133266.40 151.5375 60.0005 32.0000 1.9531 1.9552 403.5784 404.1213 0.0844 -1.0000 -1.0000 3413327 1595133266.50 151.5288 60.0005 32.0000 1.9526 1.9548 403.6635 404.2066 0.0844 -1.0000 -1.0000 3413389 1595133266.60 151.5288 60.0005 32.0000 1.9535 1.9556 403.5429 404.0854 0.0843 -1.0000 -1.0000 3413468 1595133266.70 151.5288 60.0005 32.0000 1.9522 1.9544 403.4840 404.0266 0.0844 -1.0000 -1.0000 3413702 1595133266.80 151.5288 60.0005 32.0000 1.9530 1.9552 403.4702 404.0127 0.0843 -1.0000 -1.0000 3413764 1595133266.90 151.5288 60.0005 32.0000 1.9536 1.9558 403.4133 403.9549 0.0842 -1.0000 -1.0000 3413842 1595133267.00 151.5229 60.0005 32.0000 1.9526 1.9548 403.5245 404.0667 0.0843 -1.0000 -1.0000 3413905 1595133267.10 151.5028 60.0005 32.0000 1.9519 1.9541 403.6966 404.2394 0.0843 -1.0000 -1.0000 3413967 1595133267.20 151.5028 60.0005 32.0000 1.9526 1.9548 403.5432 404.0854 0.0844 -1.0000 -1.0000 3414030 1595133267.30 151.5028 60.0005 32.0000 1.9529 1.9551 403.3928 403.9349 0.0843 -1.0000 -1.0000 3414217 1595133267.40 151.5028 60.0005 32.0000 1.9528 1.9550 403.5134 404.0562 0.0844 -1.0000 -1.0000 3414280 1595133267.50 151.5028 60.0005 32.0000 1.9516 1.9537 403.5174 404.0602 0.0844 -1.0000 -1.0000 3414358 1595133267.60 151.4766 60.0005 32.0000 1.9520 1.9542 403.6551 404.1984 0.0845 -1.0000 -1.0000 3414420 1595133267.70 151.4766 60.0005 32.0000 1.9524 1.9545 403.4933 404.0367 0.0845 -1.0000 -1.0000 3414483 1595133267.80 151.4766 60.0005 32.0000 1.9526 1.9547 403.3949 403.9376 0.0844 -1.0000 -1.0000 3414686 1595133267.90 151.4766 60.0005 32.0000 1.9528 1.9550 403.3747 403.9172 0.0843 -1.0000 -1.0000 3414749 1595133268.00 151.4766 60.0005 32.0000 1.9529 1.9551 403.3971 403.9394 0.0844 -1.0000 -1.0000 3414826 1595133268.10 151.5305 60.0005 32.0000 1.9533 1.9555 403.3990 403.9413 0.0843 -1.0000 -1.0000 3414889 1595133268.20 151.5388 60.0005 32.0000 1.9517 1.9539 403.5012 404.0442 0.0845 -1.0000 -1.0000 3414952 1595133268.30 151.5388 60.0005 32.0000 1.9517 1.9539 403.6393 404.1828 0.0844 -1.0000 -1.0000 3415202 1595133268.40 151.5388 60.0005 32.0000 1.9522 1.9544 403.6024 404.1449 0.0843 -1.0000 -1.0000 3415264 1595133268.50 151.5388 60.0005 32.0000 1.9523 1.9545 403.4337 403.9764 0.0844 -1.0000 -1.0000 3415342 1595133268.60 151.5388 60.0005 32.0000 1.9526 1.9548 403.3553 403.8976 0.0844 -1.0000 -1.0000 3415420 1595133268.70 151.5291 60.0005 32.0000 1.9530 1.9551 403.3900 403.9322 0.0843 -1.0000 -1.0000 3415482 1595133268.80 151.5291 60.0005 32.0000 1.9526 1.9547 403.4186 403.9608 0.0844 -1.0000 -1.0000 3415951 1595133268.90 151.5291 60.0005 32.0000 1.9528 1.9549 403.6029 404.1457 0.0844 -1.0000 -1.0000 3416029 1595133269.00 151.5291 60.0005 32.0000 1.9533 1.9555 403.6002 404.1432 0.0844 -1.0000 -1.0000 3416092 1595133269.10 151.5291 60.0005 32.0000 1.9530 1.9551 403.6214 404.1633 0.0842 -1.0000 -1.0000 3416154 1595133269.20 151.5530 60.0005 32.0000 1.9527 1.9548 403.5823 404.1253 0.0844 -1.0000 -1.0000 3416232 1595133269.30 151.5530 60.0005 32.0000 1.9534 1.9556 403.3802 403.9227 0.0844 -1.0000 -1.0000 3416451 1595133269.40 151.5530 60.0005 32.0000 1.9540 1.9562 403.4346 403.9770 0.0843 -1.0000 -1.0000 3416514 1595133269.50 151.5530 60.0005 32.0000 1.9537 1.9559 403.4425 403.9853 0.0844 -1.0000 -1.0000 3416592 1595133269.60 151.5530 60.0005 32.0000 1.9521 1.9543 403.5552 404.0985 0.0845 -1.0000 -1.0000 3416654 1595133269.70 151.5292 60.0006 32.0000 1.9523 1.9544 403.6119 404.1544 0.0842 -1.0000 -1.0000 3416717 1595133269.80 151.5055 60.0008 32.0000 1.9530 1.9552 403.5313 404.0737 0.0843 -1.0000 -1.0000 3416982 1595133269.90 151.5055 60.0008 32.0000 1.9528 1.9550 403.4416 403.9844 0.0844 -1.0000 -1.0000 3417045 1595133270.00 151.5055 60.0008 32.0000 1.9535 1.9557 403.4016 403.9441 0.0843 -1.0000 -1.0000 3417107 1595133270.10 151.5055 60.0008 32.0000 1.9535 1.9556 403.3838 403.9264 0.0843 -1.0000 -1.0000 3417170 1595133270.20 151.5055 60.0008 32.0000 1.9524 1.9545 403.5200 404.0629 0.0844 -1.0000 -1.0000 3417232 1595133270.30 151.4694 60.0008 32.0000 1.9516 1.9537 403.6672 404.2104 0.0844 -1.0000 -1.0000 3417482 1595133270.40 151.4694 60.0008 32.0000 1.9525 1.9547 403.5294 404.0714 0.0843 -1.0000 -1.0000 3417544 1595133270.50 151.4694 60.0008 32.0000 1.9528 1.9549 403.4370 403.9799 0.0844 -1.0000 -1.0000 3417607 1595133270.60 151.4694 60.0008 32.0000 1.9528 1.9549 403.4454 403.9891 0.0845 -1.0000 -1.0000 3417670 1595133270.70 151.4694 60.0008 32.0000 1.9533 1.9555 403.3528 403.8962 0.0845 -1.0000 -1.0000 3417732 1595133270.80 151.4732 60.0008 32.0000 1.9532 1.9554 403.6171 404.1603 0.0844 -1.0000 -1.0000 3417795 1595133270.90 151.5222 60.0008 32.0000 1.9527 1.9549 403.5912 404.1343 0.0844 -1.0000 -1.0000 3417873 1595133271.00 151.5222 60.0008 32.0000 1.9536 1.9558 403.5248 404.0667 0.0842 -1.0000 -1.0000 3417935 1595133271.10 151.5222 60.0008 32.0000 1.9536 1.9558 403.4565 403.9980 0.0842 -1.0000 -1.0000 3417998 1595133271.20 151.5222 60.0008 32.0000 1.9539 1.9561 403.4787 404.0211 0.0844 -1.0000 -1.0000 3418076 1595133271.30 151.5222 60.0008 32.0000 1.9527 1.9548 403.5226 404.0666 0.0845 -1.0000 -1.0000 3418138 1595133271.40 151.4978 60.0008 32.0000 1.9525 1.9547 403.5007 404.0433 0.0843 -1.0000 -1.0000 3418201 1595133271.50 151.4893 60.0008 32.0000 1.9529 1.9551 403.5705 404.1126 0.0842 -1.0000 -1.0000 3418279 1595133271.60 151.4893 60.0008 32.0000 1.9533 1.9554 403.4803 404.0229 0.0844 -1.0000 -1.0000 3418357 1595133271.70 151.4893 60.0008 32.0000 1.9536 1.9558 403.4991 404.0420 0.0844 -1.0000 -1.0000 3418419 1595133271.80 151.4893 60.0008 32.0000 1.9537 1.9559 403.3915 403.9338 0.0843 -1.0000 -1.0000 3418498 1595133271.90 151.4893 60.0008 32.0000 1.9528 1.9550 403.5379 404.0800 0.0843 -1.0000 -1.0000 3418716 1595133272.00 151.5035 60.0008 32.0000 1.9531 1.9553 403.6065 404.1494 0.0844 -1.0000 -1.0000 3418794 1595133272.10 151.5035 60.0008 32.0000 1.9526 1.9548 403.6121 404.1545 0.0843 -1.0000 -1.0000 3418857 1595133272.20 151.5035 60.0008 32.0000 1.9531 1.9552 403.5828 404.1258 0.0843 -1.0000 -1.0000 3418919 1595133272.30 151.5035 60.0008 32.0000 1.9528 1.9550 403.4896 404.0318 0.0844 -1.0000 -1.0000 3418982 1595133272.40 151.5035 60.0008 32.0000 1.9531 1.9553 403.3704 403.9132 0.0844 -1.0000 -1.0000 3419294 1595133272.50 151.4262 60.0008 32.0000 1.9537 1.9559 403.3958 403.9394 0.0845 -1.0000 -1.0000 3419357 1595133272.60 151.4262 60.0008 32.0000 1.9531 1.9553 403.4451 403.9877 0.0843 -1.0000 -1.0000 3419419 1595133272.70 151.4262 60.0008 32.0000 1.9521 1.9542 403.4639 404.0065 0.0844 -1.0000 -1.0000 3419482 1595133272.80 151.4262 60.0008 32.0000 1.9526 1.9547 403.5963 404.1395 0.0844 -1.0000 -1.0000 3419544 1595133272.90 151.4262 60.0008 32.0000 1.9522 1.9544 403.5991 404.1425 0.0845 -1.0000 -1.0000 3419966 1595133273.00 151.4488 60.0008 32.0000 1.9533 1.9554 403.4407 403.9840 0.0845 -1.0000 -1.0000 3420028 1595133273.10 151.4627 60.0008 32.0000 1.9532 1.9553 403.4650 404.0081 0.0844 -1.0000 -1.0000 3420091 1595133273.20 151.4627 60.0008 32.0000 1.9536 1.9558 403.4477 403.9903 0.0844 -1.0000 -1.0000 3420169 1595133273.30 151.4627 60.0008 32.0000 1.9529 1.9551 403.5301 404.0732 0.0844 -1.0000 -1.0000 3420231 1595133273.40 151.4627 60.0008 32.0000 1.9526 1.9548 403.5035 404.0462 0.0844 -1.0000 -1.0000 3420450 1595133273.50 151.4627 60.0008 32.0000 1.9524 1.9546 403.5432 404.0858 0.0843 -1.0000 -1.0000 3420528 1595133273.60 151.4902 60.0008 32.0000 1.9530 1.9552 403.4882 404.0302 0.0843 -1.0000 -1.0000 3420591 1595133273.70 151.4902 60.0008 32.0000 1.9529 1.9551 403.3773 403.9203 0.0844 -1.0000 -1.0000 3420653 1595133273.80 151.4902 60.0008 32.0000 1.9534 1.9556 403.4735 404.0154 0.0842 -1.0000 -1.0000 3420731 1595133273.90 151.4902 60.0008 32.0000 1.9530 1.9552 403.5970 404.1397 0.0844 -1.0000 -1.0000 3420950 1595133274.00 151.4902 60.0008 32.0000 1.9526 1.9548 403.5805 404.1233 0.0844 -1.0000 -1.0000 3421028 1595133274.10 151.4826 60.0008 32.0000 1.9523 1.9545 403.5228 404.0656 0.0844 -1.0000 -1.0000 3421106 1595133274.20 151.4788 60.0008 32.0000 1.9532 1.9553 403.4114 403.9539 0.0844 -1.0000 -1.0000 3421169 1595133274.30 151.4788 60.0008 32.0000 1.9527 1.9549 403.3665 403.9098 0.0844 -1.0000 -1.0000 3421247 1595133274.40 151.4788 60.0008 32.0000 1.9531 1.9552 403.3812 403.9237 0.0844 -1.0000 -1.0000 3421419 1595133274.50 151.4788 60.0008 32.0000 1.9529 1.9551 403.4045 403.9481 0.0846 -1.0000 -1.0000 3421481 1595133274.60 151.4788 60.0008 32.0000 1.9531 1.9553 403.5368 404.0801 0.0844 -1.0000 -1.0000 3421559 1595133274.70 151.5172 60.0006 32.0000 1.9526 1.9548 403.5726 404.1151 0.0843 -1.0000 -1.0000 3421622 1595133274.80 151.5172 60.0006 32.0000 1.9528 1.9549 403.5606 404.1030 0.0843 -1.0000 -1.0000 3421684 1595133274.90 151.5172 60.0006 32.0000 1.9532 1.9553 403.3999 403.9430 0.0844 -1.0000 -1.0000 3421966 1595133275.00 151.5172 60.0006 32.0000 1.9532 1.9554 403.4037 403.9465 0.0844 -1.0000 -1.0000 3422028 1595133275.10 151.5172 60.0006 32.0000 1.9533 1.9554 403.4784 404.0210 0.0843 -1.0000 -1.0000 3422090 1595133275.20 151.5309 60.0006 32.0000 1.9523 1.9545 403.6473 404.1896 0.0844 -1.0000 -1.0000 3422169 1595133275.30 151.5627 60.0006 32.0000 1.9539 1.9561 403.5212 404.0647 0.0844 -1.0000 -1.0000 3422231 1595133275.40 151.5627 60.0006 32.0000 1.9530 1.9552 403.4015 403.9436 0.0843 -1.0000 -1.0000 3422669 1595133275.50 151.5627 60.0006 32.0000 1.9540 1.9562 403.4449 403.9863 0.0843 -1.0000 -1.0000 3422746 1595133275.60 151.5627 60.0006 32.0000 1.9529 1.9551 403.4609 404.0036 0.0843 -1.0000 -1.0000 3422809 1595133275.70 151.5627 60.0006 32.0000 1.9525 1.9546 403.5740 404.1168 0.0844 -1.0000 -1.0000 3422872 1595133275.80 151.5198 60.0006 32.0000 1.9521 1.9543 403.5567 404.0989 0.0843 -1.0000 -1.0000 3422950 1595133275.90 151.5198 60.0006 32.0000 1.9530 1.9552 403.5660 404.1087 0.0844 -1.0000 -1.0000 3423012 1595133276.00 151.5198 60.0006 32.0000 1.9520 1.9541 403.4152 403.9582 0.0844 -1.0000 -1.0000 3423200 1595133276.10 151.5198 60.0006 32.0000 1.9532 1.9553 403.3575 403.8989 0.0842 -1.0000 -1.0000 3423262 1595133276.20 151.5198 60.0006 32.0000 1.9530 1.9552 403.3267 403.8686 0.0843 -1.0000 -1.0000 3423324 1595133276.30 151.4865 60.0006 32.0000 1.9533 1.9555 403.3889 403.9315 0.0844 -1.0000 -1.0000 3423387 1595133276.40 151.4834 60.0006 32.0000 1.9526 1.9548 403.5932 404.1357 0.0843 -1.0000 -1.0000 3423450 1595133276.50 151.4834 60.0006 32.0000 1.9532 1.9553 403.3998 403.9419 0.0843 -1.0000 -1.0000 3424043 1595133276.60 151.4834 60.0006 32.0000 1.9538 1.9559 403.3548 403.8965 0.0843 -1.0000 -1.0000 3424106 1595133276.70 151.4834 60.0006 32.0000 1.9534 1.9556 403.3737 403.9165 0.0844 -1.0000 -1.0000 3424184 1595133276.80 151.4834 60.0006 32.0000 1.9531 1.9553 403.4717 404.0146 0.0845 -1.0000 -1.0000 3424246 1595133276.90 151.4958 60.0006 32.0000 1.9525 1.9546 403.5734 404.1166 0.0844 -1.0000 -1.0000 3424324 1595133277.00 151.4958 60.0006 32.0000 1.9528 1.9550 403.5900 404.1323 0.0843 -1.0000 -1.0000 3424387 1595133277.10 151.4958 60.0006 32.0000 1.9524 1.9546 403.5020 404.0445 0.0844 -1.0000 -1.0000 3424449 1595133277.20 151.4958 60.0006 32.0000 1.9533 1.9555 403.3619 403.9041 0.0843 -1.0000 -1.0000 3424527 1595133277.30 151.4958 60.0006 32.0000 1.9536 1.9557 403.4618 404.0045 0.0844 -1.0000 -1.0000 3424590 1595133277.40 151.5044 60.0006 32.0000 1.9532 1.9554 403.4245 403.9671 0.0844 -1.0000 -1.0000 3424652 1595133277.50 151.5787 60.0006 32.0000 1.9521 1.9543 403.5105 404.0537 0.0845 -1.0000 -1.0000 3424730 1595133277.60 151.5787 60.0006 32.0000 1.9519 1.9540 403.6090 404.1534 0.0846 -1.0000 -1.0000 3424793 1595133277.70 151.5787 60.0006 32.0000 1.9526 1.9547 403.5469 404.0896 0.0844 -1.0000 -1.0000 3424856 1595133277.80 151.5787 60.0006 32.0000 1.9528 1.9550 403.4694 404.0118 0.0843 -1.0000 -1.0000 3424918 1595133277.90 151.5787 60.0006 32.0000 1.9529 1.9551 403.4901 404.0320 0.0842 -1.0000 -1.0000 3424980 1595133278.00 151.5762 60.0006 32.0000 1.9530 1.9552 403.4676 404.0098 0.0843 -1.0000 -1.0000 3425058 1595133278.10 151.5758 60.0006 32.0000 1.9529 1.9551 403.5542 404.0960 0.0842 -1.0000 -1.0000 3425121 1595133278.20 151.5758 60.0006 32.0000 1.9527 1.9549 403.6861 404.2282 0.0843 -1.0000 -1.0000 3425183 1595133278.30 151.5758 60.0006 32.0000 1.9527 1.9549 403.6185 404.1614 0.0843 -1.0000 -1.0000 3425293 1595133278.40 151.5758 60.0006 32.0000 1.9528 1.9549 403.5437 404.0866 0.0845 -1.0000 -1.0000 3425371 1595133278.50 151.5758 60.0006 32.0000 1.9518 1.9540 403.5160 404.0588 0.0844 -1.0000 -1.0000 3425433 1595133278.60 151.5751 60.0006 32.0000 1.9529 1.9551 403.4514 403.9936 0.0843 -1.0000 -1.0000 3425512 1595133278.70 151.5674 60.0006 32.0000 1.9522 1.9544 403.4285 403.9708 0.0844 -1.0000 -1.0000 3425574 1595133278.80 151.5674 60.0006 32.0000 1.9520 1.9542 403.6252 404.1684 0.0844 -1.0000 -1.0000 3425636 1595133278.90 151.5674 60.0006 32.0000 1.9525 1.9546 403.6027 404.1447 0.0843 -1.0000 -1.0000 3425715 1595133279.00 151.5674 60.0006 32.0000 1.9532 1.9554 403.4759 404.0183 0.0844 -1.0000 -1.0000 3426605 1595133279.10 151.5674 60.0006 32.0000 1.9526 1.9548 403.3613 403.9041 0.0844 -1.0000 -1.0000 3426668 1595133279.20 151.5420 60.0006 32.0000 1.9530 1.9552 403.3740 403.9162 0.0843 -1.0000 -1.0000 3426745 1595133279.30 151.5411 60.0006 32.0000 1.9532 1.9554 403.3410 403.8833 0.0843 -1.0000 -1.0000 3426808 1595133279.40 151.5411 60.0006 32.0000 1.9522 1.9544 403.5205 404.0628 0.0843 -1.0000 -1.0000 3426871 1595133279.50 151.5411 60.0006 32.0000 1.9526 1.9547 403.4701 404.0132 0.0844 -1.0000 -1.0000 3426949 1595133279.60 151.5411 60.0006 32.0000 1.9527 1.9549 403.4939 404.0369 0.0844 -1.0000 -1.0000 3427011 1595133279.70 151.5421 60.0006 32.0000 1.9531 1.9553 403.4324 403.9751 0.0844 -1.0000 -1.0000 3427074 1595133279.80 151.5752 59.9999 32.0000 1.9526 1.9548 403.5439 404.0864 0.0843 -1.0000 -1.0000 3427152 1595133279.90 151.5752 59.9999 32.0000 1.9524 1.9546 403.5565 404.0986 0.0842 -1.0000 -1.0000 3427214 1595133280.00 151.5752 59.9999 32.0000 1.9527 1.9548 403.4421 403.9838 0.0843 -1.0000 -1.0000 3427292 1595133280.10 151.5752 59.9999 32.0000 1.9533 1.9555 403.4292 403.9718 0.0844 -1.0000 -1.0000 3427355 1595133280.20 151.5752 59.9999 32.0000 1.9526 1.9547 403.3477 403.8904 0.0845 -1.0000 -1.0000 3427417 1595133280.30 151.5752 59.9999 32.0000 1.9530 1.9552 403.4174 403.9604 0.0844 -1.0000 -1.0000 3427480 1595133280.40 151.5199 59.9999 32.0000 1.9528 1.9549 403.4659 404.0088 0.0844 -1.0000 -1.0000 3427542 1595133280.50 151.5199 59.9999 32.0000 1.9521 1.9543 403.4899 404.0322 0.0844 -1.0000 -1.0000 3427605 1595133280.60 151.5199 59.9999 32.0000 1.9522 1.9544 403.4451 403.9873 0.0842 -1.0000 -1.0000 3427699 1595133280.70 151.5199 59.9999 32.0000 1.9525 1.9547 403.4794 404.0223 0.0844 -1.0000 -1.0000 3427761 1595133280.80 151.5199 59.9999 32.0000 1.9530 1.9552 403.3917 403.9343 0.0844 -1.0000 -1.0000 3427823 1595133280.90 151.5073 59.9999 32.0000 1.9526 1.9547 403.4897 404.0323 0.0843 -1.0000 -1.0000 3427902 1595133281.00 151.5026 59.9999 32.0000 1.9519 1.9540 403.5349 404.0773 0.0843 -1.0000 -1.0000 3427964 1595133281.10 151.5026 59.9999 32.0000 1.9520 1.9542 403.5258 404.0693 0.0846 -1.0000 -1.0000 3428183 1595133281.20 151.5026 59.9999 32.0000 1.9525 1.9547 403.5340 404.0776 0.0844 -1.0000 -1.0000 3428261 1595133281.30 151.5026 59.9999 32.0000 1.9524 1.9546 403.3647 403.9077 0.0845 -1.0000 -1.0000 3428323 1595133281.40 151.5026 59.9999 32.0000 1.9535 1.9557 403.3530 403.8962 0.0844 -1.0000 -1.0000 3428386 1595133281.50 151.5327 59.9999 32.0000 1.9525 1.9546 403.3783 403.9207 0.0844 -1.0000 -1.0000 3428464 1595133281.60 151.5327 59.9999 32.0000 1.9524 1.9546 403.4441 403.9862 0.0843 -1.0000 -1.0000 3428761 1595133281.70 151.5327 59.9999 32.0000 1.9518 1.9540 403.5958 404.1385 0.0845 -1.0000 -1.0000 3428823 1595133281.80 151.5327 59.9999 32.0000 1.9527 1.9548 403.5156 404.0598 0.0846 -1.0000 -1.0000 3428901 1595133281.90 151.5327 59.9999 32.0000 1.9528 1.9550 403.4075 403.9490 0.0842 -1.0000 -1.0000 3428964 1595133282.00 151.5322 59.9999 32.0000 1.9524 1.9546 403.3644 403.9061 0.0842 -1.0000 -1.0000 3429042 1595133282.10 151.5295 59.9999 32.0000 1.9526 1.9547 403.3927 403.9352 0.0844 -1.0000 -1.0000 3429964 1595133282.20 151.5295 59.9999 32.0000 1.9516 1.9538 403.4413 403.9845 0.0844 -1.0000 -1.0000 3430026 1595133282.30 151.5295 59.9999 32.0000 1.9507 1.9528 403.5748 404.1168 0.0843 -1.0000 -1.0000 3430104 1595133282.40 151.5295 59.9999 32.0000 1.9525 1.9546 403.5132 404.0565 0.0845 -1.0000 -1.0000 3430167 1595133282.50 151.5295 59.9999 32.0000 1.9526 1.9548 403.4225 403.9652 0.0844 -1.0000 -1.0000 3430229 1595133282.60 151.5361 59.9999 32.0000 1.9527 1.9549 403.2960 403.8383 0.0844 -1.0000 -1.0000 3430307 1595133282.70 151.5361 59.9999 32.0000 1.9525 1.9547 403.3109 403.8530 0.0843 -1.0000 -1.0000 3430370 1595133282.80 151.5361 59.9999 32.0000 1.9523 1.9545 403.3393 403.8822 0.0844 -1.0000 -1.0000 3430432 1595133282.90 151.5361 59.9999 32.0000 1.9524 1.9546 403.4726 404.0159 0.0845 -1.0000 -1.0000 3430510 1595133283.00 151.5361 59.9999 32.0000 1.9522 1.9544 403.5614 404.1038 0.0843 -1.0000 -1.0000 3430573 1595133283.10 151.5316 59.9999 32.0000 1.9528 1.9550 403.4282 403.9718 0.0844 -1.0000 -1.0000 3430635 1595133283.20 151.5306 59.9999 32.0000 1.9529 1.9551 403.3341 403.8770 0.0845 -1.0000 -1.0000 3430698 1595133283.30 151.5306 59.9999 32.0000 1.9534 1.9556 403.3848 403.9286 0.0845 -1.0000 -1.0000 3430760 1595133283.40 151.5306 59.9999 32.0000 1.9527 1.9548 403.4996 404.0415 0.0842 -1.0000 -1.0000 3430823 1595133283.50 151.5306 59.9999 32.0000 1.9525 1.9546 403.4773 404.0194 0.0843 -1.0000 -1.0000 3430901 1595133283.60 151.5306 59.9999 32.0000 1.9523 1.9545 403.5019 404.0455 0.0846 -1.0000 -1.0000 3430963 1595133283.70 151.5491 59.9999 32.0000 1.9526 1.9548 403.4279 403.9701 0.0843 -1.0000 -1.0000 3431026 1595133283.80 151.5491 59.9999 32.0000 1.9526 1.9547 403.3354 403.8786 0.0845 -1.0000 -1.0000 3431104 1595133283.90 151.5491 59.9999 32.0000 1.9527 1.9548 403.4187 403.9617 0.0844 -1.0000 -1.0000 3431166 1595133284.00 151.5491 59.9999 32.0000 1.9521 1.9543 403.5427 404.0855 0.0844 -1.0000 -1.0000 3431229 1595133284.10 151.5491 59.9999 32.0000 1.9516 1.9538 403.5822 404.1250 0.0844 -1.0000 -1.0000 3431291 1595133284.20 151.5491 59.9999 32.0000 1.9521 1.9542 403.5398 404.0820 0.0843 -1.0000 -1.0000 3431370 1595133284.30 151.5491 59.9999 32.0000 1.9526 1.9547 403.3596 403.9022 0.0845 -1.0000 -1.0000 3431432 1595133284.40 151.5491 59.9999 32.0000 1.9525 1.9546 403.3305 403.8735 0.0844 -1.0000 -1.0000 3431494 1595133284.50 151.5491 59.9999 32.0000 1.9529 1.9550 403.4238 403.9658 0.0842 -1.0000 -1.0000 3431557 1595133284.60 151.5491 59.9999 32.0000 1.9517 1.9538 403.4523 403.9944 0.0844 -1.0000 -1.0000 3431635 1595133284.70 151.5468 59.9999 32.0000 1.9519 1.9541 403.5227 404.0644 0.0843 -1.0000 -1.0000 3431776 1595133284.80 151.5188 60.0000 32.0000 1.9526 1.9547 403.4891 404.0316 0.0843 -1.0000 -1.0000 3431838 1595133284.90 151.5188 60.0000 32.0000 1.9523 1.9545 403.4054 403.9483 0.0844 -1.0000 -1.0000 3431901 1595133285.00 151.5188 60.0000 32.0000 1.9529 1.9551 403.3836 403.9257 0.0844 -1.0000 -1.0000 3431963 1595133285.10 151.5188 60.0000 32.0000 1.9536 1.9558 403.3155 403.8582 0.0844 -1.0000 -1.0000 3432025 1595133285.20 151.5188 60.0000 32.0000 1.9527 1.9549 403.4040 403.9461 0.0843 -1.0000 -1.0000 3432354 1595133285.30 151.5188 60.0000 32.0000 1.9518 1.9540 403.4789 404.0217 0.0844 -1.0000 -1.0000 3432416 1595133285.40 151.4495 60.0000 32.0000 1.9517 1.9538 403.4792 404.0216 0.0843 -1.0000 -1.0000 3432479 1595133285.50 151.4456 60.0000 32.0000 1.9532 1.9554 403.4654 404.0078 0.0843 -1.0000 -1.0000 3432557 1595133285.60 151.4456 60.0000 32.0000 1.9527 1.9548 403.3470 403.8894 0.0844 -1.0000 -1.0000 3432619 1595133285.70 151.4456 60.0000 32.0000 1.9530 1.9552 403.3110 403.8531 0.0843 -1.0000 -1.0000 3432713 1595133285.80 151.4456 60.0000 32.0000 1.9526 1.9547 403.3080 403.8502 0.0843 -1.0000 -1.0000 3432775 1595133285.90 151.4456 60.0000 32.0000 1.9524 1.9546 403.4493 403.9914 0.0843 -1.0000 -1.0000 3432838 1595133286.00 151.5517 60.0000 32.0000 1.9526 1.9548 403.5722 404.1145 0.0843 -1.0000 -1.0000 3432916 1595133286.10 151.5517 60.0000 32.0000 1.9523 1.9545 403.5248 404.0672 0.0844 -1.0000 -1.0000 3432978 1595133286.20 151.5517 60.0000 32.0000 1.9527 1.9549 403.5549 404.0981 0.0844 -1.0000 -1.0000 3433244 1595133286.30 151.5517 60.0000 32.0000 1.9526 1.9548 403.4893 404.0310 0.0842 -1.0000 -1.0000 3433307 1595133286.40 151.5517 60.0000 32.0000 1.9523 1.9545 403.4530 403.9952 0.0843 -1.0000 -1.0000 3433369 1595133286.50 151.5284 60.0000 32.0000 1.9529 1.9551 403.4252 403.9681 0.0844 -1.0000 -1.0000 3433431 1595133286.60 151.4904 60.0000 32.0000 1.9525 1.9546 403.4443 403.9870 0.0844 -1.0000 -1.0000 3433510 1595133286.70 151.4904 60.0000 32.0000 1.9517 1.9539 403.4643 404.0054 0.0842 -1.0000 -1.0000 3433744 1595133286.80 151.4904 60.0000 32.0000 1.9518 1.9540 403.4595 404.0018 0.0843 -1.0000 -1.0000 3433806 1595133286.90 151.4904 60.0000 32.0000 1.9519 1.9541 403.4860 404.0293 0.0845 -1.0000 -1.0000 3433885 1595133287.00 151.4904 60.0000 32.0000 1.9526 1.9547 403.3947 403.9377 0.0844 -1.0000 -1.0000 3433947 1595133287.10 151.4522 60.0000 32.0000 1.9525 1.9547 403.3549 403.8967 0.0842 -1.0000 -1.0000 3434010 1595133287.20 151.4522 60.0000 32.0000 1.9528 1.9549 403.3735 403.9165 0.0844 -1.0000 -1.0000 3434478 1595133287.30 151.4522 60.0000 32.0000 1.9523 1.9545 403.3938 403.9368 0.0844 -1.0000 -1.0000 3434540 1595133287.40 151.4522 60.0000 32.0000 1.9524 1.9545 403.4840 404.0268 0.0844 -1.0000 -1.0000 3434603 1595133287.50 151.4522 60.0000 32.0000 1.9522 1.9544 403.4637 404.0064 0.0843 -1.0000 -1.0000 3434666 1595133287.60 151.4458 60.0000 32.0000 1.9519 1.9541 403.4814 404.0238 0.0844 -1.0000 -1.0000 3434728 1595133287.70 151.4390 60.0000 32.0000 1.9530 1.9552 403.3550 403.8978 0.0844 -1.0000 -1.0000 3434790 1595133287.80 151.4390 60.0000 32.0000 1.9535 1.9557 403.3395 403.8826 0.0844 -1.0000 -1.0000 3434947 1595133287.90 151.4390 60.0000 32.0000 1.9527 1.9549 403.3162 403.8573 0.0841 -1.0000 -1.0000 3435009 1595133288.00 151.4390 60.0000 32.0000 1.9529 1.9550 403.4385 403.9801 0.0843 -1.0000 -1.0000 3435072 1595133288.10 151.4390 60.0000 32.0000 1.9521 1.9542 403.5098 404.0520 0.0843 -1.0000 -1.0000 3435134 1595133288.20 151.4614 60.0000 32.0000 1.9519 1.9541 403.5090 404.0523 0.0845 -1.0000 -1.0000 3435197 1595133288.30 151.4614 60.0000 32.0000 1.9536 1.9557 403.4741 404.0165 0.0843 -1.0000 -1.0000 3435275 1595133288.40 151.4614 60.0000 32.0000 1.9535 1.9557 403.2708 403.8116 0.0842 -1.0000 -1.0000 3435337 1595133288.50 151.4614 60.0000 32.0000 1.9530 1.9551 403.3634 403.9061 0.0843 -1.0000 -1.0000 3435400 1595133288.60 151.4614 60.0000 32.0000 1.9525 1.9547 403.4628 404.0048 0.0843 -1.0000 -1.0000 3435478 1595133288.70 151.4607 60.0000 32.0000 1.9524 1.9546 403.4660 404.0079 0.0843 -1.0000 -1.0000 3435540 1595133288.80 151.4515 60.0000 32.0000 1.9532 1.9554 403.3958 403.9380 0.0843 -1.0000 -1.0000 3435618 1595133288.90 151.4515 60.0000 32.0000 1.9534 1.9555 403.3540 403.8958 0.0843 -1.0000 -1.0000 3435681 1595133289.00 151.4515 60.0000 32.0000 1.9527 1.9549 403.3473 403.8897 0.0844 -1.0000 -1.0000 3435743 1595133289.10 151.4515 60.0000 32.0000 1.9529 1.9550 403.3995 403.9426 0.0844 -1.0000 -1.0000 3435821 1595133289.20 151.4515 60.0000 32.0000 1.9528 1.9550 403.5638 404.1066 0.0844 -1.0000 -1.0000 3435884 1595133289.30 151.4532 60.0000 32.0000 1.9526 1.9547 403.5107 404.0528 0.0843 -1.0000 -1.0000 3436259 1595133289.40 151.4532 60.0000 32.0000 1.9518 1.9539 403.5589 404.1015 0.0843 -1.0000 -1.0000 3436321 1595133289.50 151.4532 60.0000 32.0000 1.9535 1.9556 403.3893 403.9315 0.0843 -1.0000 -1.0000 3436400 1595133289.60 151.4532 60.0000 32.0000 1.9533 1.9555 403.3694 403.9120 0.0844 -1.0000 -1.0000 3436462 1595133289.70 151.4532 60.0000 32.0000 1.9530 1.9552 403.4083 403.9502 0.0843 -1.0000 -1.0000 3436524 1595133289.80 151.4532 60.0000 32.0000 1.9528 1.9549 403.4213 403.9630 0.0842 -1.0000 -1.0000 3436806 1595133289.90 151.4477 60.0003 32.0000 1.9530 1.9551 403.4473 403.9895 0.0844 -1.0000 -1.0000 3436868 1595133290.00 151.4443 60.0005 32.0000 1.9531 1.9553 403.4261 403.9683 0.0843 -1.0000 -1.0000 3436946 1595133290.10 151.4443 60.0005 32.0000 1.9534 1.9555 403.3302 403.8719 0.0843 -1.0000 -1.0000 3437009 1595133290.20 151.4443 60.0005 32.0000 1.9526 1.9548 403.4151 403.9579 0.0844 -1.0000 -1.0000 3437071 1595133290.30 151.4443 60.0005 32.0000 1.9528 1.9550 403.4627 404.0044 0.0843 -1.0000 -1.0000 3437259 1595133290.40 151.4443 60.0005 32.0000 1.9525 1.9547 403.5011 404.0444 0.0844 -1.0000 -1.0000 3437321 1595133290.50 151.4572 60.0005 32.0000 1.9521 1.9543 403.5512 404.0934 0.0842 -1.0000 -1.0000 3437384 1595133290.60 151.4572 60.0005 32.0000 1.9530 1.9552 403.4814 404.0240 0.0844 -1.0000 -1.0000 3437462 1595133290.70 151.4572 60.0005 32.0000 1.9539 1.9561 403.2685 403.8107 0.0843 -1.0000 -1.0000 3437524 1595133290.80 151.4572 60.0005 32.0000 1.9533 1.9555 403.3528 403.8952 0.0844 -1.0000 -1.0000 3437759 1595133290.90 151.4572 60.0005 32.0000 1.9531 1.9553 403.3637 403.9070 0.0845 -1.0000 -1.0000 3437821 1595133291.00 151.4572 60.0005 32.0000 1.9522 1.9543 403.4440 403.9871 0.0844 -1.0000 -1.0000 3437899 1595133291.10 151.4437 60.0005 32.0000 1.9527 1.9548 403.4837 404.0266 0.0844 -1.0000 -1.0000 3437946 1595133291.20 151.4312 60.0005 32.0000 1.9529 1.9551 403.4353 403.9787 0.0844 -1.0000 -1.0000 3438024 1595133291.30 151.4312 60.0005 32.0000 1.9527 1.9549 403.3856 403.9277 0.0844 -1.0000 -1.0000 3438087 1595133291.40 151.4312 60.0005 32.0000 1.9525 1.9546 403.3872 403.9299 0.0843 -1.0000 -1.0000 3439149 1595133291.50 151.4312 60.0005 32.0000 1.9522 1.9544 403.5390 404.0815 0.0843 -1.0000 -1.0000 3439227 1595133291.60 151.4312 60.0005 32.0000 1.9522 1.9544 403.5865 404.1290 0.0843 -1.0000 -1.0000 3439289 1595133291.70 151.4179 60.0005 32.0000 1.9527 1.9549 403.5467 404.0888 0.0843 -1.0000 -1.0000 3439352 1595133291.80 151.4179 60.0005 32.0000 1.9524 1.9546 403.5131 404.0568 0.0845 -1.0000 -1.0000 3439430 1595133291.90 151.4179 60.0005 32.0000 1.9524 1.9546 403.3429 403.8855 0.0844 -1.0000 -1.0000 3439492 1595133292.00 151.4179 60.0005 32.0000 1.9534 1.9555 403.3346 403.8766 0.0842 -1.0000 -1.0000 3439555 1595133292.10 151.4179 60.0005 32.0000 1.9530 1.9552 403.2876 403.8311 0.0845 -1.0000 -1.0000 3439617 1595133292.20 151.4229 60.0005 32.0000 1.9523 1.9545 403.4112 403.9540 0.0844 -1.0000 -1.0000 3439680 1595133292.30 151.4250 60.0005 32.0000 1.9521 1.9543 403.5387 404.0818 0.0844 -1.0000 -1.0000 3439758 1595133292.40 151.4250 60.0005 32.0000 1.9518 1.9539 403.5536 404.0960 0.0843 -1.0000 -1.0000 3439821 1595133292.50 151.4250 60.0005 32.0000 1.9530 1.9552 403.4493 403.9921 0.0844 -1.0000 -1.0000 3439883 1595133292.60 151.4250 60.0005 32.0000 1.9529 1.9551 403.3427 403.8848 0.0843 -1.0000 -1.0000 3439977 1595133292.70 151.4260 60.0005 32.0000 1.9534 1.9555 403.3145 403.8560 0.0843 -1.0000 -1.0000 3440039 1595133292.80 151.4436 60.0005 32.0000 1.9527 1.9549 403.3619 403.9047 0.0844 -1.0000 -1.0000 3440102 1595133292.90 151.4436 60.0005 32.0000 1.9511 1.9533 403.4500 403.9934 0.0845 -1.0000 -1.0000 3440164 1595133293.00 151.4436 60.0005 32.0000 1.9527 1.9548 403.5675 404.1099 0.0843 -1.0000 -1.0000 3440227 1595133293.10 151.4436 60.0005 32.0000 1.9521 1.9542 403.4828 404.0258 0.0845 -1.0000 -1.0000 3440289 1595133293.20 151.4436 60.0005 32.0000 1.9529 1.9551 403.4799 404.0228 0.0844 -1.0000 -1.0000 3440368 1595133293.30 151.4436 60.0005 32.0000 1.9531 1.9553 403.3639 403.9062 0.0844 -1.0000 -1.0000 3440430 1595133293.40 151.4436 60.0005 32.0000 1.9532 1.9554 403.4117 403.9546 0.0844 -1.0000 -1.0000 3440774 1595133293.50 151.4436 60.0005 32.0000 1.9520 1.9541 403.4381 403.9800 0.0842 -1.0000 -1.0000 3440836 1595133293.60 151.4782 60.0005 32.0000 1.9522 1.9544 403.4942 404.0360 0.0843 -1.0000 -1.0000 3440898 1595133293.70 151.5076 60.0005 32.0000 1.9524 1.9546 403.5251 404.0675 0.0843 -1.0000 -1.0000 3440961 1595133293.80 151.5076 60.0005 32.0000 1.9521 1.9542 403.4780 404.0211 0.0845 -1.0000 -1.0000 3441039 1595133293.90 151.5076 60.0005 32.0000 1.9523 1.9544 403.4190 403.9617 0.0843 -1.0000 -1.0000 3441101 1595133294.00 151.5076 60.0005 32.0000 1.9528 1.9549 403.3500 403.8927 0.0845 -1.0000 -1.0000 3441258 1595133294.10 151.5076 60.0005 32.0000 1.9528 1.9550 403.3653 403.9082 0.0844 -1.0000 -1.0000 3441320 1595133294.20 151.5076 60.0005 32.0000 1.9523 1.9544 403.4192 403.9618 0.0843 -1.0000 -1.0000 3441383 1595133294.30 151.5076 60.0005 32.0000 1.9522 1.9544 403.4965 404.0388 0.0843 -1.0000 -1.0000 3441461 1595133294.40 151.5076 60.0005 32.0000 1.9527 1.9549 403.4558 403.9992 0.0845 -1.0000 -1.0000 3441523 1595133294.50 151.4758 60.0005 32.0000 1.9525 1.9546 403.4418 403.9839 0.0843 -1.0000 -1.0000 3441742 1595133294.60 151.4758 60.0005 32.0000 1.9528 1.9550 403.3705 403.9129 0.0843 -1.0000 -1.0000 3441820 1595133294.70 151.4758 60.0005 32.0000 1.9531 1.9552 403.3755 403.9189 0.0845 -1.0000 -1.0000 3441883 1595133294.80 151.4758 60.0005 32.0000 1.9528 1.9550 403.4376 403.9803 0.0843 -1.0000 -1.0000 3441945 1595133294.90 151.4758 60.0005 32.0000 1.9520 1.9542 403.4816 404.0241 0.0844 -1.0000 -1.0000 3442008 1595133295.00 151.4911 60.0002 32.0000 1.9523 1.9545 403.5183 404.0597 0.0841 -1.0000 -1.0000 3442070 1595133295.10 151.5358 59.9994 32.0000 1.9512 1.9534 403.5694 404.1110 0.0842 -1.0000 -1.0000 3442132 1595133295.20 151.5358 59.9994 32.0000 1.9525 1.9547 403.5744 404.1164 0.0842 -1.0000 -1.0000 3442211 1595133295.30 151.5358 59.9994 32.0000 1.9526 1.9547 403.4632 404.0049 0.0843 -1.0000 -1.0000 3442273 1595133295.40 151.5358 59.9994 32.0000 1.9522 1.9543 403.3889 403.9316 0.0844 -1.0000 -1.0000 3442336 1595133295.50 151.5358 59.9994 32.0000 1.9524 1.9545 403.4398 403.9817 0.0842 -1.0000 -1.0000 3442961 1595133295.60 151.5298 59.9994 32.0000 1.9525 1.9546 403.5151 404.0574 0.0843 -1.0000 -1.0000 3443023 1595133295.70 151.5298 59.9994 32.0000 1.9515 1.9537 403.5593 404.1019 0.0844 -1.0000 -1.0000 3443085 1595133295.80 151.5298 59.9994 32.0000 1.9520 1.9541 403.4969 404.0402 0.0845 -1.0000 -1.0000 3443148 1595133295.90 151.5298 59.9994 32.0000 1.9529 1.9550 403.4477 403.9903 0.0843 -1.0000 -1.0000 3443210 1595133296.00 151.5298 59.9994 32.0000 1.9530 1.9552 403.4170 403.9587 0.0843 -1.0000 -1.0000 3443288 1595133296.10 151.5339 59.9994 32.0000 1.9528 1.9550 403.3889 403.9316 0.0844 -1.0000 -1.0000 3443351 1595133296.20 151.5358 59.9994 32.0000 1.9529 1.9551 403.4195 403.9610 0.0843 -1.0000 -1.0000 3443414 1595133296.30 151.5358 59.9994 32.0000 1.9521 1.9543 403.5439 404.0869 0.0844 -1.0000 -1.0000 3443492 1595133296.40 151.5358 59.9994 32.0000 1.9517 1.9539 403.5395 404.0819 0.0843 -1.0000 -1.0000 3443554 1595133296.50 151.5358 59.9994 32.0000 1.9528 1.9550 403.4827 404.0250 0.0843 -1.0000 -1.0000 3444038 1595133296.60 151.5358 59.9994 32.0000 1.9528 1.9550 403.3926 403.9351 0.0844 -1.0000 -1.0000 3444101 1595133296.70 151.5467 59.9994 32.0000 1.9512 1.9534 403.4897 404.0324 0.0844 -1.0000 -1.0000 3444164 1595133296.80 151.5467 59.9994 32.0000 1.9520 1.9542 403.6683 404.2111 0.0843 -1.0000 -1.0000 3444241 1595133296.90 151.5467 59.9994 32.0000 1.9527 1.9549 403.5660 404.1085 0.0843 -1.0000 -1.0000 3444319 1595133297.00 151.5467 59.9994 32.0000 1.9520 1.9542 403.4265 403.9683 0.0842 -1.0000 -1.0000 3444382 1595133297.10 151.5467 59.9994 32.0000 1.9523 1.9545 403.3366 403.8782 0.0842 -1.0000 -1.0000 3444445 1595133297.20 151.5467 59.9994 32.0000 1.9527 1.9549 403.3983 403.9408 0.0844 -1.0000 -1.0000 3444523 1595133297.30 151.5467 59.9994 32.0000 1.9526 1.9548 403.4859 404.0286 0.0843 -1.0000 -1.0000 3444585 1595133297.40 151.5467 59.9994 32.0000 1.9521 1.9542 403.6297 404.1723 0.0843 -1.0000 -1.0000 3444648 1595133297.50 151.5467 59.9994 32.0000 1.9514 1.9535 403.5745 404.1169 0.0844 -1.0000 -1.0000 3444710 1595133297.60 151.5467 59.9994 32.0000 1.9523 1.9545 403.4863 404.0292 0.0844 -1.0000 -1.0000 3444773 1595133297.70 151.5443 59.9994 32.0000 1.9528 1.9549 403.4312 403.9740 0.0844 -1.0000 -1.0000 3444835 1595133297.80 151.5193 59.9994 32.0000 1.9532 1.9553 403.4196 403.9616 0.0843 -1.0000 -1.0000 3444913 1595133297.90 151.5193 59.9994 32.0000 1.9523 1.9545 403.4754 404.0181 0.0844 -1.0000 -1.0000 3444976 1595133298.00 151.5193 59.9994 32.0000 1.9516 1.9538 403.5445 404.0871 0.0843 -1.0000 -1.0000 3445054 1595133298.10 151.5193 59.9994 32.0000 1.9525 1.9547 403.4659 404.0078 0.0843 -1.0000 -1.0000 3445116 1595133298.20 151.5193 59.9994 32.0000 1.9529 1.9550 403.4285 403.9714 0.0844 -1.0000 -1.0000 3445179 1595133298.30 151.5171 59.9994 32.0000 1.9524 1.9546 403.3811 403.9237 0.0844 -1.0000 -1.0000 3445257 1595133298.40 151.5162 59.9994 32.0000 1.9525 1.9547 403.4152 403.9578 0.0843 -1.0000 -1.0000 3445319 1595133298.50 151.5162 59.9994 32.0000 1.9515 1.9536 403.4279 403.9704 0.0844 -1.0000 -1.0000 3445382 1595133298.60 151.5162 59.9994 32.0000 1.9514 1.9536 403.5292 404.0715 0.0843 -1.0000 -1.0000 3445476 1595133298.70 151.5162 59.9994 32.0000 1.9519 1.9540 403.6323 404.1752 0.0844 -1.0000 -1.0000 3445538 1595133298.80 151.5162 59.9994 32.0000 1.9527 1.9549 403.4446 403.9883 0.0845 -1.0000 -1.0000 3445601 1595133298.90 151.5260 59.9994 32.0000 1.9521 1.9543 403.4099 403.9524 0.0843 -1.0000 -1.0000 3445679 1595133299.00 151.5260 59.9994 32.0000 1.9518 1.9540 403.5171 404.0599 0.0844 -1.0000 -1.0000 3445741 1595133299.10 151.5260 59.9994 32.0000 1.9521 1.9542 403.5714 404.1138 0.0844 -1.0000 -1.0000 3446225 1595133299.20 151.5260 59.9994 32.0000 1.9519 1.9540 403.5505 404.0933 0.0843 -1.0000 -1.0000 3446288 1595133299.30 151.5260 59.9994 32.0000 1.9524 1.9545 403.4568 403.9984 0.0842 -1.0000 -1.0000 3446351 1595133299.40 151.5270 59.9994 32.0000 1.9532 1.9553 403.4124 403.9551 0.0843 -1.0000 -1.0000 3446413 1595133299.50 151.5275 59.9994 32.0000 1.9527 1.9548 403.4308 403.9729 0.0843 -1.0000 -1.0000 3446491 1595133299.60 151.5275 59.9994 32.0000 1.9529 1.9550 403.3386 403.8801 0.0842 -1.0000 -1.0000 3446741 1595133299.70 151.5275 59.9994 32.0000 1.9524 1.9546 403.5243 404.0660 0.0842 -1.0000 -1.0000 3446804 1595133299.80 151.5275 59.9994 32.0000 1.9521 1.9543 403.5799 404.1223 0.0844 -1.0000 -1.0000 3446866 1595133299.90 151.5275 59.9994 32.0000 1.9519 1.9541 403.6229 404.1661 0.0844 -1.0000 -1.0000 3446928 1595133300.00 151.5092 59.9987 32.0000 1.9525 1.9547 403.5115 404.0546 0.0845 -1.0000 -1.0000 3447007 1595133300.10 151.5092 59.9987 32.0000 1.9533 1.9554 403.3637 403.9070 0.0845 -1.0000 -1.0000 3447069 1595133300.20 151.5092 59.9987 32.0000 1.9521 1.9543 403.4301 403.9726 0.0843 -1.0000 -1.0000 3447194 1595133300.30 151.5092 59.9987 32.0000 1.9521 1.9543 403.4688 404.0113 0.0844 -1.0000 -1.0000 3447272 1595133300.40 151.5092 59.9987 32.0000 1.9527 1.9549 403.5658 404.1086 0.0844 -1.0000 -1.0000 3447334 1595133300.50 151.4803 59.9987 32.0000 1.9525 1.9547 403.5572 404.1002 0.0844 -1.0000 -1.0000 3447397 1595133300.60 151.4659 59.9987 32.0000 1.9523 1.9545 403.4191 403.9612 0.0843 -1.0000 -1.0000 3447460 1595133300.70 151.4659 59.9987 32.0000 1.9526 1.9547 403.3842 403.9269 0.0844 -1.0000 -1.0000 3447710 1595133300.80 151.4659 59.9987 32.0000 1.9523 1.9545 403.4816 404.0240 0.0843 -1.0000 -1.0000 3447772 1595133300.90 151.4659 59.9987 32.0000 1.9526 1.9548 403.5420 404.0846 0.0844 -1.0000 -1.0000 3447834 1595133301.00 151.4659 59.9987 32.0000 1.9521 1.9543 403.5414 404.0841 0.0843 -1.0000 -1.0000 3447897 1595133301.10 151.4830 59.9987 32.0000 1.9520 1.9542 403.5827 404.1252 0.0843 -1.0000 -1.0000 3447960 1595133301.20 151.4859 59.9987 32.0000 1.9529 1.9550 403.3631 403.9057 0.0843 -1.0000 -1.0000 3448209 1595133301.30 151.4859 59.9987 32.0000 1.9527 1.9549 403.3601 403.9023 0.0844 -1.0000 -1.0000 3448272 1595133301.40 151.4859 59.9987 32.0000 1.9526 1.9547 403.4183 403.9613 0.0844 -1.0000 -1.0000 3448334 1595133301.50 151.4859 59.9987 32.0000 1.9522 1.9544 403.5312 404.0742 0.0845 -1.0000 -1.0000 3448413 1595133301.60 151.4859 59.9987 32.0000 1.9514 1.9536 403.6206 404.1640 0.0844 -1.0000 -1.0000 3448475 1595133301.70 151.4731 59.9987 32.0000 1.9522 1.9544 403.5377 404.0797 0.0843 -1.0000 -1.0000 3448678 1595133301.80 151.4731 59.9987 32.0000 1.9523 1.9545 403.5643 404.1072 0.0844 -1.0000 -1.0000 3448740 1595133301.90 151.4731 59.9987 32.0000 1.9533 1.9555 403.4842 404.0275 0.0845 -1.0000 -1.0000 3448803 1595133302.00 151.4731 59.9987 32.0000 1.9529 1.9551 403.3918 403.9349 0.0844 -1.0000 -1.0000 3448881 1595133302.10 151.4731 59.9987 32.0000 1.9532 1.9553 403.3471 403.8895 0.0844 -1.0000 -1.0000 3448944 1595133302.20 151.5143 59.9987 32.0000 1.9532 1.9554 403.2530 403.7936 0.0841 -1.0000 -1.0000 3449178 1595133302.30 151.5143 59.9987 32.0000 1.9528 1.9550 403.5874 404.1309 0.0844 -1.0000 -1.0000 3449256 1595133302.40 151.5143 59.9987 32.0000 1.9531 1.9552 403.5504 404.0921 0.0843 -1.0000 -1.0000 3449318 1595133302.50 151.5143 59.9987 32.0000 1.9535 1.9556 403.4962 404.0390 0.0844 -1.0000 -1.0000 3449381 1595133302.60 151.5143 59.9987 32.0000 1.9529 1.9551 403.3705 403.9120 0.0842 -1.0000 -1.0000 3449443 1595133302.70 151.5213 59.9987 32.0000 1.9526 1.9548 403.4316 403.9737 0.0843 -1.0000 -1.0000 3449506 1595133302.80 151.5306 59.9987 32.0000 1.9528 1.9549 403.5387 404.0808 0.0843 -1.0000 -1.0000 3449693 1595133302.90 151.5306 59.9987 32.0000 1.9531 1.9553 403.5453 404.0876 0.0843 -1.0000 -1.0000 3449756 1595133303.00 151.5306 59.9987 32.0000 1.9529 1.9551 403.5826 404.1256 0.0844 -1.0000 -1.0000 3449818 1595133303.10 151.5306 59.9987 32.0000 1.9532 1.9553 403.4466 403.9890 0.0843 -1.0000 -1.0000 3449881 1595133303.20 151.5306 59.9987 32.0000 1.9528 1.9549 403.3634 403.9056 0.0843 -1.0000 -1.0000 3449959 1595133303.30 151.5521 59.9987 32.0000 1.9536 1.9558 403.3730 403.9144 0.0842 -1.0000 -1.0000 3450256 1595133303.40 151.5521 59.9987 32.0000 1.9532 1.9554 403.5430 404.0853 0.0843 -1.0000 -1.0000 3450318 1595133303.50 151.5521 59.9987 32.0000 1.9527 1.9548 403.5583 404.1006 0.0843 -1.0000 -1.0000 3450381 1595133303.60 151.5521 59.9987 32.0000 1.9532 1.9554 403.5352 404.0783 0.0843 -1.0000 -1.0000 3450443 1595133303.70 151.5521 59.9987 32.0000 1.9533 1.9555 403.3900 403.9317 0.0843 -1.0000 -1.0000 3450521 1595133303.80 151.5220 59.9987 32.0000 1.9536 1.9558 403.3474 403.8892 0.0843 -1.0000 -1.0000 3450756 1595133303.90 151.5220 59.9987 32.0000 1.9533 1.9555 403.4728 404.0151 0.0843 -1.0000 -1.0000 3450818 1595133304.00 151.5220 59.9987 32.0000 1.9525 1.9547 403.5670 404.1088 0.0842 -1.0000 -1.0000 3450896 1595133304.10 151.5220 59.9987 32.0000 1.9525 1.9547 403.5926 404.1351 0.0843 -1.0000 -1.0000 3450959 1595133304.20 151.5220 59.9987 32.0000 1.9528 1.9550 403.5623 404.1043 0.0842 -1.0000 -1.0000 3451021 1595133304.30 151.5220 59.9987 32.0000 1.9538 1.9559 403.5505 404.0923 0.0842 -1.0000 -1.0000 3451099 1595133304.40 151.5220 59.9987 32.0000 1.9536 1.9557 403.4982 404.0404 0.0843 -1.0000 -1.0000 3451162 1595133304.50 151.4837 59.9987 32.0000 1.9529 1.9551 403.4691 404.0110 0.0842 -1.0000 -1.0000 3451224 1595133304.60 151.4784 59.9987 32.0000 1.9523 1.9545 403.6155 404.1573 0.0842 -1.0000 -1.0000 3451287 1595133304.70 151.4784 59.9987 32.0000 1.9517 1.9538 403.6620 404.2039 0.0842 -1.0000 -1.0000 3451349 1595133304.80 151.4784 59.9987 32.0000 1.9525 1.9546 403.5425 404.0850 0.0843 -1.0000 -1.0000 3451474 1595133304.90 151.4260 59.9987 32.0000 1.9529 1.9551 403.4844 404.0264 0.0843 -1.0000 -1.0000 3451552 1595133305.00 151.4244 59.9986 32.0000 1.9532 1.9554 403.4698 404.0111 0.0842 -1.0000 -1.0000 3451615 1595133305.10 151.4244 59.9986 32.0000 1.9524 1.9546 403.4854 404.0283 0.0844 -1.0000 -1.0000 3451677 1595133305.20 151.4244 59.9986 32.0000 1.9534 1.9555 403.3493 403.8925 0.0845 -1.0000 -1.0000 3451755 1595133305.30 151.4244 59.9986 32.0000 1.9524 1.9545 403.5299 404.0736 0.0845 -1.0000 -1.0000 3452036 1595133305.40 151.4228 59.9986 32.0000 1.9530 1.9552 403.5863 404.1294 0.0845 -1.0000 -1.0000 3452099 1595133305.50 151.4068 59.9986 32.0000 1.9527 1.9549 403.5765 404.1201 0.0845 -1.0000 -1.0000 3452162 1595133305.60 151.4068 59.9986 32.0000 1.9529 1.9550 403.5168 404.0606 0.0845 -1.0000 -1.0000 3452224 1595133305.70 151.4068 59.9986 32.0000 1.9528 1.9550 403.3774 403.9206 0.0845 -1.0000 -1.0000 3452287 1595133305.80 151.4068 59.9986 32.0000 1.9530 1.9552 403.3511 403.8934 0.0843 -1.0000 -1.0000 3452365 1595133305.90 151.4068 59.9986 32.0000 1.9526 1.9548 403.4736 404.0165 0.0845 -1.0000 -1.0000 3452490 1595133306.00 151.4040 59.9986 32.0000 1.9526 1.9547 403.6017 404.1454 0.0844 -1.0000 -1.0000 3452568 1595133306.10 151.4040 59.9986 32.0000 1.9520 1.9541 403.6647 404.2070 0.0843 -1.0000 -1.0000 3452630 1595133306.20 151.4040 59.9986 32.0000 1.9527 1.9548 403.5655 404.1086 0.0844 -1.0000 -1.0000 3452692 1595133306.30 151.4040 59.9986 32.0000 1.9531 1.9552 403.5043 404.0468 0.0842 -1.0000 -1.0000 3452755 1595133306.40 151.4040 59.9986 32.0000 1.9529 1.9551 403.4923 404.0351 0.0845 -1.0000 -1.0000 3452989 1595133306.50 151.4456 59.9986 32.0000 1.9526 1.9548 403.6073 404.1497 0.0843 -1.0000 -1.0000 3453052 1595133306.60 151.4516 59.9986 32.0000 1.9526 1.9547 403.5307 404.0738 0.0845 -1.0000 -1.0000 3453130 1595133306.70 151.4516 59.9986 32.0000 1.9523 1.9544 403.4937 404.0356 0.0841 -1.0000 -1.0000 3453192 1595133306.80 151.4516 59.9986 32.0000 1.9532 1.9553 403.3766 403.9183 0.0843 -1.0000 -1.0000 3453255 1595133306.90 151.4516 59.9986 32.0000 1.9536 1.9558 403.3399 403.8823 0.0843 -1.0000 -1.0000 3453739 1595133307.00 151.4515 59.9986 32.0000 1.9525 1.9547 403.5451 404.0876 0.0843 -1.0000 -1.0000 3453802 1595133307.10 151.4500 59.9986 32.0000 1.9525 1.9547 403.5908 404.1340 0.0844 -1.0000 -1.0000 3453849 1595133307.20 151.4500 59.9986 32.0000 1.9523 1.9545 403.5554 404.0973 0.0843 -1.0000 -1.0000 3453927 1595133307.30 151.4500 59.9986 32.0000 1.9527 1.9548 403.4684 404.0113 0.0845 -1.0000 -1.0000 3453989 1595133307.40 151.4500 59.9986 32.0000 1.9533 1.9554 403.3988 403.9416 0.0844 -1.0000 -1.0000 3454817 1595133307.50 151.4500 59.9986 32.0000 1.9537 1.9559 403.4405 403.9834 0.0845 -1.0000 -1.0000 3454880 1595133307.60 151.4570 59.9986 32.0000 1.9531 1.9552 403.5812 404.1252 0.0845 -1.0000 -1.0000 3454942 1595133307.70 151.4570 59.9986 32.0000 1.9522 1.9543 403.6042 404.1469 0.0843 -1.0000 -1.0000 3455005 1595133307.80 151.4570 59.9986 32.0000 1.9532 1.9554 403.5845 404.1260 0.0842 -1.0000 -1.0000 3455083 1595133307.90 151.4570 59.9986 32.0000 1.9535 1.9556 403.5339 404.0760 0.0843 -1.0000 -1.0000 3455145 1595133308.00 151.4570 59.9986 32.0000 1.9532 1.9553 403.4547 403.9974 0.0844 -1.0000 -1.0000 3455223 1595133308.10 151.4570 59.9986 32.0000 1.9528 1.9550 403.5027 404.0445 0.0842 -1.0000 -1.0000 3455286 1595133308.20 151.4570 59.9986 32.0000 1.9523 1.9544 403.5996 404.1416 0.0842 -1.0000 -1.0000 3455348 1595133308.30 151.4570 59.9986 32.0000 1.9525 1.9547 403.5462 404.0883 0.0843 -1.0000 -1.0000 3455411 1595133308.40 151.4570 59.9986 32.0000 1.9530 1.9552 403.4579 404.0007 0.0844 -1.0000 -1.0000 3455473 1595133308.50 151.4570 59.9986 32.0000 1.9534 1.9556 403.4648 404.0073 0.0843 -1.0000 -1.0000 3455536 1595133308.60 151.4570 59.9986 32.0000 1.9535 1.9557 403.4091 403.9525 0.0846 -1.0000 -1.0000 3455614 1595133308.70 151.4540 59.9986 32.0000 1.9528 1.9550 403.5575 404.1007 0.0844 -1.0000 -1.0000 3455676 1595133308.80 151.4540 59.9986 32.0000 1.9518 1.9540 403.6537 404.1965 0.0843 -1.0000 -1.0000 3455739 1595133308.90 151.4540 59.9986 32.0000 1.9525 1.9546 403.5754 404.1185 0.0845 -1.0000 -1.0000 3455817 1595133309.00 151.4540 59.9986 32.0000 1.9529 1.9550 403.5959 404.1378 0.0842 -1.0000 -1.0000 3455880 1595133309.10 151.4540 59.9986 32.0000 1.9532 1.9553 403.4140 403.9563 0.0843 -1.0000 -1.0000 3455942 1595133309.20 151.4968 59.9986 32.0000 1.9524 1.9545 403.4644 404.0064 0.0843 -1.0000 -1.0000 3456020 1595133309.30 151.5130 59.9986 32.0000 1.9525 1.9547 403.5078 404.0503 0.0844 -1.0000 -1.0000 3456083 1595133309.40 151.5130 59.9986 32.0000 1.9522 1.9543 403.6505 404.1927 0.0843 -1.0000 -1.0000 3456254 1595133309.50 151.5130 59.9986 32.0000 1.9539 1.9560 403.4565 403.9995 0.0845 -1.0000 -1.0000 3456332 1595133309.60 151.5130 59.9986 32.0000 1.9534 1.9555 403.4396 403.9821 0.0842 -1.0000 -1.0000 3456395 1595133309.70 151.5130 59.9986 32.0000 1.9529 1.9551 403.4041 403.9462 0.0843 -1.0000 -1.0000 3456458 1595133309.80 151.4953 59.9999 32.0000 1.9516 1.9538 403.4574 403.9992 0.0843 -1.0000 -1.0000 3456520 1595133309.90 151.4953 59.9999 32.0000 1.9521 1.9542 403.5709 404.1129 0.0842 -1.0000 -1.0000 3456598 1595133310.00 151.4953 59.9999 32.0000 1.9527 1.9548 403.6342 404.1759 0.0842 -1.0000 -1.0000 3456770 1595133310.10 151.4953 59.9999 32.0000 1.9532 1.9554 403.5529 404.0938 0.0840 -1.0000 -1.0000 3456848 1595133310.20 151.4953 59.9999 32.0000 1.9534 1.9556 403.4798 404.0214 0.0843 -1.0000 -1.0000 3456911 1595133310.30 151.5459 59.9999 32.0000 1.9530 1.9552 403.4591 404.0012 0.0843 -1.0000 -1.0000 3456973 1595133310.40 151.5459 59.9999 32.0000 1.9529 1.9551 403.5691 404.1116 0.0843 -1.0000 -1.0000 3457035 1595133310.50 151.5459 59.9999 32.0000 1.9522 1.9544 403.6326 404.1749 0.0843 -1.0000 -1.0000 3457441 1595133310.60 151.5459 59.9999 32.0000 1.9527 1.9549 403.5327 404.0748 0.0843 -1.0000 -1.0000 3457504 1595133310.70 151.5459 59.9999 32.0000 1.9537 1.9558 403.5385 404.0809 0.0844 -1.0000 -1.0000 3457566 1595133310.80 151.5459 59.9999 32.0000 1.9538 1.9560 403.4644 404.0074 0.0844 -1.0000 -1.0000 3457629 1595133310.90 151.5406 59.9999 32.0000 1.9528 1.9549 403.4186 403.9604 0.0843 -1.0000 -1.0000 3457707 1595133311.00 151.5406 59.9999 32.0000 1.9524 1.9546 403.6232 404.1657 0.0843 -1.0000 -1.0000 3457988 1595133311.10 151.5406 59.9999 32.0000 1.9524 1.9546 403.6554 404.1974 0.0842 -1.0000 -1.0000 3458051 1595133311.20 151.5406 59.9999 32.0000 1.9531 1.9553 403.6598 404.2029 0.0844 -1.0000 -1.0000 3458129 1595133311.30 151.5406 59.9999 32.0000 1.9533 1.9555 403.5835 404.1265 0.0844 -1.0000 -1.0000 3458191 1595133311.40 151.5406 59.9999 32.0000 1.9524 1.9545 403.4516 403.9939 0.0843 -1.0000 -1.0000 3458254 1595133311.50 151.5406 59.9999 32.0000 1.9522 1.9544 403.5345 404.0776 0.0845 -1.0000 -1.0000 3458488 1595133311.60 151.5406 59.9999 32.0000 1.9524 1.9546 403.6369 404.1791 0.0844 -1.0000 -1.0000 3458551 1595133311.70 151.4846 59.9999 32.0000 1.9538 1.9560 403.5384 404.0818 0.0844 -1.0000 -1.0000 3458613 1595133311.80 151.4846 59.9999 32.0000 1.9532 1.9554 403.4494 403.9910 0.0842 -1.0000 -1.0000 3458691 1595133311.90 151.4846 59.9999 32.0000 1.9523 1.9545 403.3923 403.9347 0.0843 -1.0000 -1.0000 3458754 1595133312.00 151.4846 59.9999 32.0000 1.9523 1.9545 403.5217 404.0637 0.0843 -1.0000 -1.0000 3458988 1595133312.10 151.4846 59.9999 32.0000 1.9523 1.9544 403.6238 404.1663 0.0843 -1.0000 -1.0000 3459050 1595133312.20 151.4846 59.9999 32.0000 1.9521 1.9543 403.5189 404.0612 0.0843 -1.0000 -1.0000 3459113 1595133312.30 151.4846 59.9999 32.0000 1.9522 1.9544 403.5456 404.0877 0.0843 -1.0000 -1.0000 3459191 1595133312.40 151.4846 59.9999 32.0000 1.9531 1.9552 403.3718 403.9139 0.0842 -1.0000 -1.0000 3459253 1595133312.50 151.5467 59.9999 32.0000 1.9530 1.9552 403.4169 403.9591 0.0843 -1.0000 -1.0000 3459425 1595133312.60 151.5467 59.9999 32.0000 1.9525 1.9546 403.6363 404.1798 0.0844 -1.0000 -1.0000 3459503 1595133312.70 151.5467 59.9999 32.0000 1.9523 1.9545 403.6491 404.1923 0.0845 -1.0000 -1.0000 3459566 1595133312.80 151.5467 59.9999 32.0000 1.9523 1.9545 403.5936 404.1354 0.0841 -1.0000 -1.0000 3459628 1595133312.90 151.5467 59.9999 32.0000 1.9531 1.9553 403.3736 403.9155 0.0843 -1.0000 -1.0000 3459707 1595133313.00 151.5284 59.9999 32.0000 1.9522 1.9543 403.4293 403.9720 0.0843 -1.0000 -1.0000 3459753 1595133313.10 151.5284 59.9999 32.0000 1.9528 1.9550 403.4581 404.0007 0.0844 -1.0000 -1.0000 3459831 1595133313.20 151.5284 59.9999 32.0000 1.9524 1.9545 403.4563 403.9988 0.0844 -1.0000 -1.0000 3459894 1595133313.30 151.5284 59.9999 32.0000 1.9523 1.9545 403.5933 404.1359 0.0843 -1.0000 -1.0000 3459957 1595133313.40 151.5284 59.9999 32.0000 1.9521 1.9543 403.5856 404.1276 0.0843 -1.0000 -1.0000 3500019 1595133313.50 151.5284 59.9999 32.0000 1.9517 1.9538 403.5740 404.1170 0.0844 -1.0000 -1.0000 3500534 1595133313.60 151.5284 59.9999 32.0000 1.9523 1.9545 403.5092 404.0518 0.0844 -1.0000 -1.0000 3500597 1595133313.70 151.5284 59.9999 32.0000 1.9523 1.9545 403.4321 403.9752 0.0845 -1.0000 -1.0000 3500707 1595133313.80 151.5284 59.9999 32.0000 1.9531 1.9552 403.4217 403.9646 0.0844 -1.0000 -1.0000 3500784 1595133313.90 151.5284 59.9999 32.0000 1.9526 1.9548 403.5435 404.0850 0.0841 -1.0000 -1.0000 3500847 1595133314.00 151.5284 59.9999 32.0000 1.9521 1.9542 403.6575 404.1995 0.0843 -1.0000 -1.0000 3500910 1595133314.10 151.5284 59.9999 32.0000 1.9528 1.9550 403.5758 404.1195 0.0845 -1.0000 -1.0000 3501019 1595133314.20 151.5811 59.9999 32.0000 1.9529 1.9551 403.4454 403.9879 0.0843 -1.0000 -1.0000 3501081 1595133314.30 151.5811 59.9999 32.0000 1.9529 1.9550 403.3911 403.9326 0.0842 -1.0000 -1.0000 3501144 1595133314.40 151.5811 59.9999 32.0000 1.9524 1.9545 403.5042 404.0460 0.0843 -1.0000 -1.0000 3501206 1595133314.50 151.5811 59.9999 32.0000 1.9516 1.9538 403.5674 404.1100 0.0843 -1.0000 -1.0000 3501269 1595133314.60 151.5811 59.9999 32.0000 1.9522 1.9543 403.6186 404.1604 0.0842 -1.0000 -1.0000 3501519 1595133314.70 151.5641 59.9999 32.0000 1.9525 1.9546 403.6354 404.1781 0.0843 -1.0000 -1.0000 3501581 1595133314.80 151.5523 59.9999 32.0000 1.9528 1.9550 403.4864 404.0286 0.0843 -1.0000 -1.0000 3501644 1595133314.90 151.5523 59.9999 32.0000 1.9526 1.9547 403.4277 403.9701 0.0843 -1.0000 -1.0000 3501722 1595133315.00 151.5629 60.0000 32.0000 1.9532 1.9553 403.5856 404.1282 0.0843 -1.0000 -1.0000 3501784 1595133315.10 151.5629 60.0000 32.0000 1.9517 1.9539 403.6491 404.1916 0.0843 -1.0000 -1.0000 3502018 1595133315.20 151.5629 60.0000 32.0000 1.9519 1.9541 403.6202 404.1628 0.0844 -1.0000 -1.0000 3502097 1595133315.30 151.4845 60.0000 32.0000 1.9530 1.9551 403.7262 404.2679 0.0842 -1.0000 -1.0000 3502159 1595133315.40 151.4845 60.0000 32.0000 1.9528 1.9549 403.4964 404.0389 0.0843 -1.0000 -1.0000 3502221 1595133315.50 151.4845 60.0000 32.0000 1.9523 1.9544 403.4359 403.9781 0.0843 -1.0000 -1.0000 3502284 1595133315.60 151.4845 60.0000 32.0000 1.9522 1.9543 403.4751 404.0182 0.0844 -1.0000 -1.0000 3502518 1595133315.70 151.4845 60.0000 32.0000 1.9527 1.9549 403.5257 404.0681 0.0843 -1.0000 -1.0000 3502581 1595133315.80 151.4829 60.0000 32.0000 1.9524 1.9545 403.5274 404.0694 0.0843 -1.0000 -1.0000 3502644 1595133315.90 151.4829 60.0000 32.0000 1.9525 1.9547 403.5634 404.1057 0.0843 -1.0000 -1.0000 3502706 1595133316.00 151.4829 60.0000 32.0000 1.9526 1.9548 403.5280 404.0712 0.0844 -1.0000 -1.0000 3502784 1595133316.10 151.4829 60.0000 32.0000 1.9527 1.9549 403.4568 403.9996 0.0844 -1.0000 -1.0000 3503003 1595133316.20 151.4829 60.0000 32.0000 1.9521 1.9542 403.5386 404.0807 0.0843 -1.0000 -1.0000 3503081 1595133316.30 151.4883 60.0000 32.0000 1.9515 1.9537 403.5487 404.0917 0.0843 -1.0000 -1.0000 3503143 1595133316.40 151.4956 60.0000 32.0000 1.9521 1.9543 403.5880 404.1307 0.0844 -1.0000 -1.0000 3503206 1595133316.50 151.4956 60.0000 32.0000 1.9514 1.9536 403.6409 404.1836 0.0844 -1.0000 -1.0000 3503268 1595133316.60 151.4956 60.0000 32.0000 1.9532 1.9554 403.5342 404.0773 0.0844 -1.0000 -1.0000 3503518 1595133316.70 151.4956 60.0000 32.0000 1.9528 1.9550 403.4013 403.9440 0.0844 -1.0000 -1.0000 3503581 1595133316.80 151.4956 60.0000 32.0000 1.9524 1.9546 403.4709 404.0143 0.0844 -1.0000 -1.0000 3503643 1595133316.90 151.5290 60.0000 32.0000 1.9533 1.9554 403.4317 403.9734 0.0842 -1.0000 -1.0000 3503721 1595133317.00 151.5290 60.0000 32.0000 1.9523 1.9545 403.5548 404.0966 0.0843 -1.0000 -1.0000 3503784 1595133317.10 151.5290 60.0000 32.0000 1.9520 1.9542 403.6388 404.1820 0.0844 -1.0000 -1.0000 3504253 1595133317.20 151.5290 60.0000 32.0000 1.9518 1.9539 403.6647 404.2081 0.0845 -1.0000 -1.0000 3504315 1595133317.30 151.5290 60.0000 32.0000 1.9529 1.9551 403.6156 404.1579 0.0843 -1.0000 -1.0000 3504377 1595133317.40 151.5458 60.0000 32.0000 1.9531 1.9553 403.3720 403.9139 0.0843 -1.0000 -1.0000 3504440 1595133317.50 151.5502 60.0000 32.0000 1.9527 1.9549 403.4215 403.9634 0.0842 -1.0000 -1.0000 3504518 1595133317.60 151.5502 60.0000 32.0000 1.9530 1.9552 403.3838 403.9261 0.0843 -1.0000 -1.0000 3504581 1595133317.70 151.5502 60.0000 32.0000 1.9531 1.9552 403.4607 404.0021 0.0842 -1.0000 -1.0000 3504752 1595133317.80 151.5502 60.0000 32.0000 1.9523 1.9544 403.5771 404.1181 0.0841 -1.0000 -1.0000 3504830 1595133317.90 151.5502 60.0000 32.0000 1.9519 1.9541 403.6542 404.1956 0.0842 -1.0000 -1.0000 3504893 1595133318.00 151.5502 60.0000 32.0000 1.9521 1.9543 403.6557 404.1974 0.0842 -1.0000 -1.0000 3504956 1595133318.10 151.5502 60.0000 32.0000 1.9525 1.9547 403.4812 404.0228 0.0842 -1.0000 -1.0000 3505018 1595133318.20 151.5502 60.0000 32.0000 1.9529 1.9551 403.4881 404.0302 0.0842 -1.0000 -1.0000 3505205 1595133318.30 151.5502 60.0000 32.0000 1.9519 1.9541 403.4455 403.9872 0.0843 -1.0000 -1.0000 3505283 1595133318.40 151.5486 60.0000 32.0000 1.9520 1.9542 403.5869 404.1292 0.0843 -1.0000 -1.0000 3505346 1595133318.50 151.5067 60.0000 32.0000 1.9520 1.9542 403.5564 404.0997 0.0844 -1.0000 -1.0000 3505408 1595133318.60 151.5064 60.0000 32.0000 1.9522 1.9543 403.4604 404.0025 0.0843 -1.0000 -1.0000 3505471 1595133318.70 151.5064 60.0000 32.0000 1.9530 1.9552 403.4316 403.9734 0.0843 -1.0000 -1.0000 3505705 1595133318.80 151.5064 60.0000 32.0000 1.9529 1.9551 403.4147 403.9578 0.0844 -1.0000 -1.0000 3505768 1595133318.90 151.5064 60.0000 32.0000 1.9531 1.9553 403.3721 403.9137 0.0842 -1.0000 -1.0000 3505830 1595133319.00 151.5063 60.0000 32.0000 1.9519 1.9541 403.5394 404.0814 0.0843 -1.0000 -1.0000 3505893 1595133319.10 151.5016 60.0000 32.0000 1.9521 1.9543 403.6183 404.1611 0.0843 -1.0000 -1.0000 3505955 1595133319.20 151.5016 60.0000 32.0000 1.9523 1.9545 403.5254 404.0676 0.0843 -1.0000 -1.0000 3506205 1595133319.30 151.5016 60.0000 32.0000 1.9524 1.9546 403.4141 403.9564 0.0843 -1.0000 -1.0000 3506268 1595133319.40 151.5016 60.0000 32.0000 1.9528 1.9550 403.4913 404.0335 0.0843 -1.0000 -1.0000 3506330 1595133319.50 151.5016 60.0000 32.0000 1.9528 1.9550 403.4869 404.0290 0.0843 -1.0000 -1.0000 3506408 1595133319.60 151.4768 60.0004 32.0000 1.9524 1.9546 403.6819 404.2240 0.0843 -1.0000 -1.0000 3506455 1595133319.70 151.4700 60.0005 32.0000 1.9530 1.9552 403.6607 404.2025 0.0842 -1.0000 -1.0000 3506705 1595133319.80 151.4700 60.0005 32.0000 1.9524 1.9546 403.6123 404.1550 0.0843 -1.0000 -1.0000 3506783 1595133319.90 151.4700 60.0005 32.0000 1.9528 1.9549 403.5756 404.1179 0.0843 -1.0000 -1.0000 3506846 1595133320.00 151.4700 60.0005 32.0000 1.9533 1.9554 403.4002 403.9420 0.0843 -1.0000 -1.0000 3506908 1595133320.10 151.4700 60.0005 32.0000 1.9525 1.9546 403.4131 403.9558 0.0844 -1.0000 -1.0000 3506971 1595133320.20 151.5308 60.0005 32.0000 1.9528 1.9550 403.5392 404.0812 0.0842 -1.0000 -1.0000 3507267 1595133320.30 151.5308 60.0005 32.0000 1.9522 1.9544 403.7199 404.2618 0.0842 -1.0000 -1.0000 3507346 1595133320.40 151.5308 60.0005 32.0000 1.9532 1.9554 403.5775 404.1201 0.0843 -1.0000 -1.0000 3507408 1595133320.50 151.5308 60.0005 32.0000 1.9538 1.9560 403.4224 403.9645 0.0843 -1.0000 -1.0000 3507470 1595133320.60 151.5308 60.0005 32.0000 1.9529 1.9550 403.4312 403.9731 0.0843 -1.0000 -1.0000 3507549 1595133320.70 151.5308 60.0005 32.0000 1.9521 1.9543 403.5173 404.0593 0.0843 -1.0000 -1.0000 3508502 1595133320.80 151.5308 60.0005 32.0000 1.9524 1.9546 403.6060 404.1486 0.0844 -1.0000 -1.0000 3508564 1595133320.90 151.5308 60.0005 32.0000 1.9528 1.9549 403.6484 404.1920 0.0845 -1.0000 -1.0000 3508626 1595133321.00 151.5308 60.0005 32.0000 1.9532 1.9554 403.5285 404.0706 0.0843 -1.0000 -1.0000 3508689 1595133321.10 151.4783 60.0005 32.0000 1.9523 1.9545 403.4428 403.9848 0.0843 -1.0000 -1.0000 3508752 1595133321.20 151.5127 60.0005 32.0000 1.9530 1.9552 403.5220 404.0638 0.0842 -1.0000 -1.0000 3508829 1595133321.30 151.5127 60.0005 32.0000 1.9530 1.9552 403.6911 404.2324 0.0842 -1.0000 -1.0000 3508892 1595133321.40 151.5127 60.0005 32.0000 1.9532 1.9554 403.6511 404.1940 0.0844 -1.0000 -1.0000 3508955 1595133321.50 151.5076 60.0005 32.0000 1.9527 1.9549 403.5734 404.1161 0.0843 -1.0000 -1.0000 3509032 1595133321.60 151.4841 60.0005 32.0000 1.9532 1.9553 403.4823 404.0245 0.0843 -1.0000 -1.0000 3509095 1595133321.70 151.4841 60.0005 32.0000 1.9535 1.9557 403.4172 403.9594 0.0843 -1.0000 -1.0000 3509157 1595133321.80 151.4841 60.0005 32.0000 1.9526 1.9547 403.5191 404.0607 0.0842 -1.0000 -1.0000 3509235 1595133321.90 151.4842 60.0005 32.0000 1.9532 1.9554 403.5310 404.0731 0.0843 -1.0000 -1.0000 3509298 1595133322.00 151.4842 60.0005 32.0000 1.9530 1.9551 403.6482 404.1913 0.0843 -1.0000 -1.0000 3509376 1595133322.10 151.4842 60.0005 32.0000 1.9525 1.9546 403.6422 404.1841 0.0842 -1.0000 -1.0000 3509423 1595133322.20 151.4842 60.0005 32.0000 1.9528 1.9549 403.6168 404.1592 0.0843 -1.0000 -1.0000 3509485 1595133322.30 151.4591 60.0005 32.0000 1.9537 1.9559 403.4888 404.0303 0.0842 -1.0000 -1.0000 3509564 1595133322.40 151.4591 60.0005 32.0000 1.9537 1.9559 403.3911 403.9329 0.0843 -1.0000 -1.0000 3509626 1595133322.50 151.4591 60.0005 32.0000 1.9530 1.9552 403.4497 403.9919 0.0842 -1.0000 -1.0000 3509689 1595133322.60 151.4591 60.0005 32.0000 1.9526 1.9548 403.5425 404.0842 0.0842 -1.0000 -1.0000 3509767 1595133322.70 151.4591 60.0005 32.0000 1.9526 1.9547 403.5620 404.1038 0.0842 -1.0000 -1.0000 3509829 1595133322.80 151.4591 60.0005 32.0000 1.9532 1.9554 403.5619 404.1042 0.0843 -1.0000 -1.0000 3509892 1595133322.90 151.4591 60.0005 32.0000 1.9532 1.9553 403.4004 403.9425 0.0843 -1.0000 -1.0000 3509970 1595133323.00 151.4591 60.0005 32.0000 1.9535 1.9557 403.4849 404.0275 0.0844 -1.0000 -1.0000 3510032 1595133323.10 151.4591 60.0005 32.0000 1.9526 1.9548 403.6484 404.1906 0.0842 -1.0000 -1.0000 3510095 1595133323.20 151.4591 60.0005 32.0000 1.9526 1.9548 403.6380 404.1802 0.0843 -1.0000 -1.0000 3510173 1595133323.30 151.4591 60.0005 32.0000 1.9518 1.9540 403.6420 404.1841 0.0842 -1.0000 -1.0000 3510235 1595133323.40 151.5032 60.0005 32.0000 1.9532 1.9554 403.5088 404.0505 0.0842 -1.0000 -1.0000 3510298 1595133323.50 151.5032 60.0005 32.0000 1.9531 1.9553 403.5206 404.0630 0.0843 -1.0000 -1.0000 3510392 1595133323.60 151.5032 60.0005 32.0000 1.9530 1.9552 403.4348 403.9768 0.0843 -1.0000 -1.0000 3510454 1595133323.70 151.5032 60.0005 32.0000 1.9538 1.9560 403.4981 404.0404 0.0843 -1.0000 -1.0000 3510516 1595133323.80 151.5032 60.0005 32.0000 1.9529 1.9550 403.6005 404.1427 0.0843 -1.0000 -1.0000 3510735 1595133323.90 151.5032 60.0005 32.0000 1.9524 1.9546 403.6068 404.1490 0.0843 -1.0000 -1.0000 3510798 1595133324.00 151.5032 60.0005 32.0000 1.9528 1.9550 403.6561 404.1981 0.0842 -1.0000 -1.0000 3510876 1595133324.10 151.4880 60.0005 32.0000 1.9525 1.9546 403.4977 404.0394 0.0843 -1.0000 -1.0000 3510938 1595133324.20 151.4838 60.0005 32.0000 1.9538 1.9559 403.3532 403.8949 0.0842 -1.0000 -1.0000 3511001 1595133324.30 151.4838 60.0005 32.0000 1.9537 1.9558 403.4370 403.9795 0.0843 -1.0000 -1.0000 3511063 1595133324.40 151.4838 60.0005 32.0000 1.9533 1.9555 403.5212 404.0629 0.0843 -1.0000 -1.0000 3511251 1595133324.50 151.4838 60.0005 32.0000 1.9527 1.9548 403.5756 404.1178 0.0843 -1.0000 -1.0000 3511313 1595133324.60 151.5193 60.0005 32.0000 1.9523 1.9545 403.6086 404.1509 0.0843 -1.0000 -1.0000 3511391 1595133324.70 151.5202 60.0005 32.0000 1.9528 1.9550 403.5079 404.0497 0.0843 -1.0000 -1.0000 3511454 1595133324.80 151.5202 60.0005 32.0000 1.9533 1.9555 403.4321 403.9738 0.0842 -1.0000 -1.0000 3511516 1595133324.90 151.5202 60.0005 32.0000 1.9533 1.9554 403.5001 404.0420 0.0843 -1.0000 -1.0000 3511829 1595133325.00 151.5306 60.0003 32.0000 1.9525 1.9547 403.6439 404.1859 0.0842 -1.0000 -1.0000 3511891 1595133325.10 151.5789 59.9994 32.0000 1.9523 1.9545 403.6267 404.1693 0.0844 -1.0000 -1.0000 3511954 1595133325.20 151.5789 59.9994 32.0000 1.9528 1.9549 403.5342 404.0761 0.0842 -1.0000 -1.0000 3512032 1595133325.30 151.5789 59.9994 32.0000 1.9530 1.9551 403.5691 404.1108 0.0842 -1.0000 -1.0000 3512094 1595133325.40 151.5789 59.9994 32.0000 1.9532 1.9554 403.4271 403.9687 0.0842 -1.0000 -1.0000 3512282 1595133325.50 151.5789 59.9994 32.0000 1.9534 1.9556 403.4243 403.9667 0.0843 -1.0000 -1.0000 3512344 1595133325.60 151.5268 59.9994 32.0000 1.9527 1.9549 403.4755 404.0174 0.0843 -1.0000 -1.0000 3512407 1595133325.70 151.5268 59.9994 32.0000 1.9524 1.9545 403.6176 404.1597 0.0842 -1.0000 -1.0000 3512469 1595133325.80 151.5268 59.9994 32.0000 1.9526 1.9548 403.6358 404.1783 0.0844 -1.0000 -1.0000 3512547 1595133325.90 151.5268 59.9994 32.0000 1.9531 1.9553 403.6621 404.2056 0.0844 -1.0000 -1.0000 3512782 1595133326.00 151.5268 59.9994 32.0000 1.9526 1.9548 403.4896 404.0319 0.0843 -1.0000 -1.0000 3512860 1595133326.10 151.5360 59.9994 32.0000 1.9537 1.9559 403.4160 403.9575 0.0842 -1.0000 -1.0000 3512922 1595133326.20 151.5431 59.9994 32.0000 1.9524 1.9545 403.4700 404.0119 0.0842 -1.0000 -1.0000 3512985 1595133326.30 151.5431 59.9994 32.0000 1.9527 1.9548 403.5100 404.0513 0.0841 -1.0000 -1.0000 3513047 1595133326.40 151.5431 59.9994 32.0000 1.9524 1.9545 403.5407 404.0827 0.0843 -1.0000 -1.0000 3513250 1595133326.50 151.5431 59.9994 32.0000 1.9529 1.9550 403.6143 404.1572 0.0844 -1.0000 -1.0000 3513313 1595133326.60 151.5431 59.9994 32.0000 1.9526 1.9548 403.6330 404.1744 0.0841 -1.0000 -1.0000 3513391 1595133326.70 151.5688 59.9994 32.0000 1.9527 1.9549 403.4431 403.9841 0.0842 -1.0000 -1.0000 3513453 1595133326.80 151.5688 59.9994 32.0000 1.9536 1.9558 403.4022 403.9438 0.0842 -1.0000 -1.0000 3513516 1595133326.90 151.5688 59.9994 32.0000 1.9528 1.9549 403.4177 403.9587 0.0842 -1.0000 -1.0000 3514031 1595133327.00 151.5688 59.9994 32.0000 1.9532 1.9554 403.4790 404.0213 0.0843 -1.0000 -1.0000 3514094 1595133327.10 151.5688 59.9994 32.0000 1.9523 1.9545 403.4765 404.0181 0.0842 -1.0000 -1.0000 3514156 1595133327.20 151.5813 59.9994 32.0000 1.9522 1.9543 403.5453 404.0869 0.0842 -1.0000 -1.0000 3514219 1595133327.30 151.5831 59.9994 32.0000 1.9527 1.9549 403.4660 404.0073 0.0842 -1.0000 -1.0000 3514297 1595133327.40 151.5831 59.9994 32.0000 1.9533 1.9555 403.4517 403.9935 0.0842 -1.0000 -1.0000 3514515 1595133327.50 151.5831 59.9994 32.0000 1.9532 1.9554 403.5078 404.0490 0.0841 -1.0000 -1.0000 3514594 1595133327.60 151.5831 59.9994 32.0000 1.9522 1.9544 403.5577 404.1005 0.0843 -1.0000 -1.0000 3514656 1595133327.70 151.5825 59.9994 32.0000 1.9524 1.9545 403.5952 404.1377 0.0844 -1.0000 -1.0000 3514719 1595133327.80 151.5520 59.9994 32.0000 1.9523 1.9545 403.6339 404.1760 0.0842 -1.0000 -1.0000 3514781 1595133327.90 151.5520 59.9994 32.0000 1.9525 1.9546 403.6328 404.1745 0.0842 -1.0000 -1.0000 3514844 1595133328.00 151.5520 59.9994 32.0000 1.9529 1.9550 403.5550 404.0966 0.0841 -1.0000 -1.0000 3515203 1595133328.10 151.5520 59.9994 32.0000 1.9536 1.9558 403.3798 403.9213 0.0842 -1.0000 -1.0000 3515265 1595133328.20 151.5520 59.9994 32.0000 1.9526 1.9547 403.4596 404.0005 0.0842 -1.0000 -1.0000 3515328 1595133328.30 151.5545 59.9994 32.0000 1.9517 1.9539 403.6090 404.1515 0.0843 -1.0000 -1.0000 3515406 1595133328.40 151.5545 59.9994 32.0000 1.9524 1.9545 403.5717 404.1142 0.0844 -1.0000 -1.0000 3515468 1595133328.50 151.5545 59.9994 32.0000 1.9532 1.9554 403.5521 404.0937 0.0842 -1.0000 -1.0000 3515703 1595133328.60 151.5545 59.9994 32.0000 1.9530 1.9551 403.4159 403.9574 0.0842 -1.0000 -1.0000 3515765 1595133328.70 151.5545 59.9994 32.0000 1.9526 1.9548 403.4343 403.9760 0.0842 -1.0000 -1.0000 3515828 1595133328.80 151.5533 59.9994 32.0000 1.9524 1.9546 403.3993 403.9409 0.0842 -1.0000 -1.0000 3515890 1595133328.90 151.5522 59.9994 32.0000 1.9530 1.9551 403.5185 404.0606 0.0843 -1.0000 -1.0000 3515968 1595133329.00 151.5522 59.9994 32.0000 1.9524 1.9546 403.6046 404.1465 0.0842 -1.0000 -1.0000 3516031 1595133329.10 151.5522 59.9994 32.0000 1.9524 1.9545 403.5987 404.1404 0.0842 -1.0000 -1.0000 3516093 1595133329.20 151.5522 59.9994 32.0000 1.9524 1.9546 403.6045 404.1469 0.0844 -1.0000 -1.0000 3516172 1595133329.30 151.5522 59.9994 32.0000 1.9522 1.9543 403.4517 403.9941 0.0843 -1.0000 -1.0000 3516234 1595133329.40 151.5644 59.9994 32.0000 1.9524 1.9546 403.4350 403.9763 0.0842 -1.0000 -1.0000 3516297 1595133329.50 151.5646 59.9994 32.0000 1.9532 1.9554 403.4136 403.9550 0.0842 -1.0000 -1.0000 3516687 1595133329.60 151.5646 59.9994 32.0000 1.9518 1.9540 403.6006 404.1424 0.0842 -1.0000 -1.0000 3516750 1595133329.70 151.5646 59.9994 32.0000 1.9524 1.9545 403.7003 404.2430 0.0843 -1.0000 -1.0000 3516812 1595133329.80 151.5646 59.9994 32.0000 1.9523 1.9544 403.4794 404.0218 0.0842 -1.0000 -1.0000 3516890 1595133329.90 151.5409 59.9995 32.0000 1.9527 1.9548 403.4464 403.9885 0.0844 -1.0000 -1.0000 3516953 1595133330.00 151.5228 59.9996 32.0000 1.9533 1.9554 403.4456 403.9883 0.0843 -1.0000 -1.0000 3517296 1595133330.10 151.5228 59.9996 32.0000 1.9523 1.9545 403.5483 404.0898 0.0842 -1.0000 -1.0000 3517343 1595133330.20 151.5228 59.9996 32.0000 1.9517 1.9538 403.6477 404.1905 0.0844 -1.0000 -1.0000 3517421 1595133330.30 151.5228 59.9996 32.0000 1.9523 1.9544 403.5966 404.1390 0.0843 -1.0000 -1.0000 3517484 1595133330.40 151.5228 59.9996 32.0000 1.9524 1.9546 403.5382 404.0801 0.0843 -1.0000 -1.0000 3517546 1595133330.50 151.5228 59.9996 32.0000 1.9531 1.9552 403.4573 403.9997 0.0843 -1.0000 -1.0000 3517781 1595133330.60 151.5333 59.9996 32.0000 1.9530 1.9552 403.5112 404.0534 0.0843 -1.0000 -1.0000 3517858 1595133330.70 151.5333 59.9996 32.0000 1.9521 1.9543 403.6629 404.2048 0.0843 -1.0000 -1.0000 3517921 1595133330.80 151.5333 59.9996 32.0000 1.9522 1.9544 403.6377 404.1798 0.0842 -1.0000 -1.0000 3517984 1595133330.90 151.5333 59.9996 32.0000 1.9529 1.9551 403.4129 403.9542 0.0842 -1.0000 -1.0000 3518046 1595133331.00 151.5333 59.9996 32.0000 1.9532 1.9553 403.4331 403.9755 0.0843 -1.0000 -1.0000 3518109 1595133331.10 151.5333 59.9996 32.0000 1.9532 1.9553 403.4133 403.9554 0.0843 -1.0000 -1.0000 3518171 1595133331.20 151.5530 59.9996 32.0000 1.9529 1.9551 403.5130 404.0559 0.0844 -1.0000 -1.0000 3518249 1595133331.30 151.5530 59.9996 32.0000 1.9522 1.9544 403.5710 404.1134 0.0843 -1.0000 -1.0000 3518311 1595133331.40 151.5530 59.9996 32.0000 1.9524 1.9545 403.5392 404.0808 0.0842 -1.0000 -1.0000 3518374 1595133331.50 151.5530 59.9996 32.0000 1.9528 1.9550 403.5523 404.0944 0.0843 -1.0000 -1.0000 3518515 1595133331.60 151.5530 59.9996 32.0000 1.9527 1.9549 403.4627 404.0046 0.0842 -1.0000 -1.0000 3518577 1595133331.70 151.5646 59.9996 32.0000 1.9519 1.9541 403.4947 404.0364 0.0842 -1.0000 -1.0000 3518640 1595133331.80 151.5677 59.9996 32.0000 1.9523 1.9545 403.6095 404.1508 0.0841 -1.0000 -1.0000 3518718 1595133331.90 151.5677 59.9996 32.0000 1.9517 1.9539 403.6271 404.1689 0.0841 -1.0000 -1.0000 3518780 1595133332.00 151.5677 59.9996 32.0000 1.9526 1.9548 403.5414 404.0825 0.0842 -1.0000 -1.0000 3519014 1595133332.10 151.5677 59.9996 32.0000 1.9534 1.9556 403.4242 403.9660 0.0842 -1.0000 -1.0000 3519077 1595133332.20 151.5677 59.9996 32.0000 1.9531 1.9552 403.4900 404.0326 0.0844 -1.0000 -1.0000 3519139 1595133332.30 151.5416 59.9996 32.0000 1.9532 1.9553 403.3660 403.9080 0.0842 -1.0000 -1.0000 3519202 1595133332.40 151.5416 59.9996 32.0000 1.9520 1.9542 403.4903 404.0324 0.0844 -1.0000 -1.0000 3519264 1595133332.50 151.5416 59.9996 32.0000 1.9523 1.9544 403.6148 404.1570 0.0842 -1.0000 -1.0000 3519327 1595133332.60 151.5416 59.9996 32.0000 1.9519 1.9541 403.6549 404.1968 0.0843 -1.0000 -1.0000 3519780 1595133332.70 151.5416 59.9996 32.0000 1.9525 1.9546 403.5299 404.0720 0.0843 -1.0000 -1.0000 3519842 1595133332.80 151.5257 59.9996 32.0000 1.9525 1.9547 403.4131 403.9552 0.0843 -1.0000 -1.0000 3519905 1595133332.90 151.4958 59.9996 32.0000 1.9530 1.9552 403.3839 403.9251 0.0841 -1.0000 -1.0000 3519968 1595133333.00 151.4958 59.9996 32.0000 1.9529 1.9550 403.4331 403.9758 0.0845 -1.0000 -1.0000 3520046 1595133333.10 151.4958 59.9996 32.0000 1.9524 1.9545 403.5995 404.1416 0.0842 -1.0000 -1.0000 3520264 1595133333.20 151.4958 59.9996 32.0000 1.9529 1.9551 403.5723 404.1143 0.0843 -1.0000 -1.0000 3520342 1595133333.30 151.4958 59.9996 32.0000 1.9524 1.9545 403.5287 404.0705 0.0842 -1.0000 -1.0000 3520405 1595133333.40 151.5356 59.9996 32.0000 1.9536 1.9557 403.4167 403.9585 0.0842 -1.0000 -1.0000 3520483 1595133333.50 151.5356 59.9996 32.0000 1.9541 1.9563 403.4595 404.0012 0.0842 -1.0000 -1.0000 3520577 1595133333.60 151.5356 59.9996 32.0000 1.9535 1.9556 403.5030 404.0451 0.0843 -1.0000 -1.0000 3520764 1595133333.70 151.5356 59.9996 32.0000 1.9524 1.9546 403.4544 403.9961 0.0842 -1.0000 -1.0000 3520826 1595133333.80 151.5356 59.9996 32.0000 1.9528 1.9550 403.5716 404.1132 0.0842 -1.0000 -1.0000 3520905 1595133333.90 151.5049 59.9996 32.0000 1.9528 1.9550 403.5674 404.1096 0.0843 -1.0000 -1.0000 3520967 1595133334.00 151.5049 59.9996 32.0000 1.9537 1.9559 403.5202 404.0615 0.0842 -1.0000 -1.0000 3521045 1595133334.10 151.5049 59.9996 32.0000 1.9532 1.9554 403.4615 404.0033 0.0842 -1.0000 -1.0000 3521280 1595133334.20 151.5049 59.9996 32.0000 1.9532 1.9553 403.4787 404.0203 0.0842 -1.0000 -1.0000 3521342 1595133334.30 151.5049 59.9996 32.0000 1.9527 1.9549 403.4933 404.0354 0.0842 -1.0000 -1.0000 3521405 1595133334.40 151.5049 59.9996 32.0000 1.9528 1.9549 403.6412 404.1832 0.0843 -1.0000 -1.0000 3521467 1595133334.50 151.4264 59.9996 32.0000 1.9526 1.9547 403.6611 404.2026 0.0841 -1.0000 -1.0000 3521529 1595133334.60 151.4264 59.9996 32.0000 1.9528 1.9549 403.5761 404.1176 0.0842 -1.0000 -1.0000 3521608 1595133334.70 151.4264 59.9996 32.0000 1.9531 1.9553 403.4168 403.9581 0.0841 -1.0000 -1.0000 3522264 1595133334.80 151.4264 59.9996 32.0000 1.9530 1.9552 403.4281 403.9696 0.0842 -1.0000 -1.0000 3522326 1595133334.90 151.4264 59.9996 32.0000 1.9527 1.9548 403.3573 403.8981 0.0842 -1.0000 -1.0000 3522389 1595133335.00 151.4678 59.9993 32.0000 1.9531 1.9553 403.5337 404.0756 0.0842 -1.0000 -1.0000 3522451 1595133335.10 151.5137 59.9990 32.0000 1.9543 1.9565 403.5772 404.1195 0.0844 -1.0000 -1.0000 3522514 1595133335.20 151.5137 59.9990 32.0000 1.9539 1.9561 403.3620 403.9048 0.0844 -1.0000 -1.0000 3522592 1595133335.30 151.5137 59.9990 32.0000 1.9538 1.9559 403.4029 403.9445 0.0842 -1.0000 -1.0000 3522654 1595133335.40 151.5137 59.9990 32.0000 1.9528 1.9550 403.5804 404.1221 0.0841 -1.0000 -1.0000 3522717 1595133335.50 151.5137 59.9990 32.0000 1.9521 1.9543 403.6070 404.1489 0.0843 -1.0000 -1.0000 3522795 1595133335.60 151.4579 59.9990 32.0000 1.9523 1.9545 403.6887 404.2310 0.0842 -1.0000 -1.0000 3522858 1595133335.70 151.4579 59.9990 32.0000 1.9528 1.9549 403.5780 404.1197 0.0842 -1.0000 -1.0000 3522920 1595133335.80 151.4579 59.9990 32.0000 1.9537 1.9559 403.4579 403.9999 0.0842 -1.0000 -1.0000 3522982 1595133335.90 151.4579 59.9990 32.0000 1.9528 1.9549 403.4200 403.9611 0.0842 -1.0000 -1.0000 3523045 1595133336.00 151.4579 59.9990 32.0000 1.9530 1.9552 403.3915 403.9329 0.0842 -1.0000 -1.0000 3523123 1595133336.10 151.4579 59.9990 32.0000 1.9534 1.9555 403.3785 403.9200 0.0842 -1.0000 -1.0000 3523185 1595133336.20 151.4646 59.9990 32.0000 1.9522 1.9543 403.6016 404.1430 0.0843 -1.0000 -1.0000 3523248 1595133336.30 151.4646 59.9990 32.0000 1.9525 1.9547 403.5622 404.1046 0.0843 -1.0000 -1.0000 3523326 1595133336.40 151.4646 59.9990 32.0000 1.9533 1.9555 403.5510 404.0935 0.0843 -1.0000 -1.0000 3523389 1595133336.50 151.4646 59.9990 32.0000 1.9535 1.9557 403.3399 403.8813 0.0842 -1.0000 -1.0000 3523451 1595133336.60 151.4646 59.9990 32.0000 1.9534 1.9555 403.3834 403.9248 0.0842 -1.0000 -1.0000 3523513 1595133336.70 151.4646 59.9990 32.0000 1.9528 1.9550 403.4136 403.9552 0.0842 -1.0000 -1.0000 3523576 1595133336.80 151.4646 59.9990 32.0000 1.9523 1.9545 403.5546 404.0960 0.0841 -1.0000 -1.0000 3523638 1595133336.90 151.4646 59.9990 32.0000 1.9522 1.9544 403.5150 404.0561 0.0841 -1.0000 -1.0000 3523716 1595133337.00 151.4646 59.9990 32.0000 1.9517 1.9539 403.5840 404.1262 0.0842 -1.0000 -1.0000 3523779 1595133337.10 151.4646 59.9990 32.0000 1.9531 1.9553 403.5622 404.1041 0.0843 -1.0000 -1.0000 3523842 1595133337.20 151.4646 59.9990 32.0000 1.9530 1.9551 403.5277 404.0699 0.0843 -1.0000 -1.0000 3524091 1595133337.30 151.4748 59.9990 32.0000 1.9528 1.9550 403.4543 403.9965 0.0843 -1.0000 -1.0000 3524154 1595133337.40 151.4748 59.9990 32.0000 1.9525 1.9547 403.4876 404.0291 0.0841 -1.0000 -1.0000 3524216 1595133337.50 151.4748 59.9990 32.0000 1.9523 1.9545 403.6259 404.1673 0.0842 -1.0000 -1.0000 3524279 1595133337.60 151.4748 59.9990 32.0000 1.9521 1.9543 403.5683 404.1109 0.0843 -1.0000 -1.0000 3524357 1595133337.70 151.4748 59.9990 32.0000 1.9541 1.9562 403.4842 404.0262 0.0843 -1.0000 -1.0000 3524529 1595133337.80 151.5766 59.9990 32.0000 1.9536 1.9557 403.4340 403.9764 0.0844 -1.0000 -1.0000 3524591 1595133337.90 151.5766 59.9990 32.0000 1.9537 1.9559 403.3975 403.9393 0.0843 -1.0000 -1.0000 3524654 1595133338.00 151.5766 59.9990 32.0000 1.9533 1.9554 403.4199 403.9620 0.0843 -1.0000 -1.0000 3524732 1595133338.10 151.5766 59.9990 32.0000 1.9529 1.9550 403.5312 404.0728 0.0842 -1.0000 -1.0000 3524795 1595133338.20 151.5766 59.9990 32.0000 1.9523 1.9545 403.5955 404.1378 0.0843 -1.0000 -1.0000 3524857 1595133338.30 151.5766 59.9990 32.0000 1.9520 1.9542 403.6007 404.1434 0.0843 -1.0000 -1.0000 3525044 1595133338.40 151.4527 59.9990 32.0000 1.9529 1.9551 403.4356 403.9785 0.0844 -1.0000 -1.0000 3525107 1595133338.50 151.4527 59.9990 32.0000 1.9534 1.9555 403.3384 403.8801 0.0842 -1.0000 -1.0000 3525169 1595133338.60 151.4527 59.9990 32.0000 1.9530 1.9552 403.4192 403.9606 0.0842 -1.0000 -1.0000 3525248 1595133338.70 151.4562 59.9990 32.0000 1.9526 1.9548 403.5077 404.0503 0.0844 -1.0000 -1.0000 3525310 1595133338.80 151.5157 59.9990 32.0000 1.9525 1.9546 403.5877 404.1290 0.0841 -1.0000 -1.0000 3525935 1595133338.90 151.5157 59.9990 32.0000 1.9517 1.9539 403.5878 404.1296 0.0843 -1.0000 -1.0000 3526013 1595133339.00 151.5157 59.9990 32.0000 1.9532 1.9553 403.5324 404.0748 0.0843 -1.0000 -1.0000 3526075 1595133339.10 151.5157 59.9990 32.0000 1.9528 1.9550 403.4111 403.9529 0.0843 -1.0000 -1.0000 3526138 1595133339.20 151.5157 59.9990 32.0000 1.9532 1.9554 403.3670 403.9085 0.0842 -1.0000 -1.0000 3526216 1595133339.30 151.5157 59.9990 32.0000 1.9534 1.9556 403.4975 404.0384 0.0841 -1.0000 -1.0000 3526279 1595133339.40 151.5409 59.9990 32.0000 1.9523 1.9544 403.5656 404.1078 0.0843 -1.0000 -1.0000 3526341 1595133339.50 151.5614 59.9990 32.0000 1.9525 1.9547 403.5151 404.0567 0.0841 -1.0000 -1.0000 3526419 1595133339.60 151.5614 59.9990 32.0000 1.9535 1.9556 403.5345 404.0767 0.0844 -1.0000 -1.0000 3526482 1595133339.70 151.5614 59.9990 32.0000 1.9534 1.9556 403.4161 403.9577 0.0842 -1.0000 -1.0000 3526544 1595133339.80 151.5614 59.9990 32.0000 1.9532 1.9554 403.4730 404.0141 0.0841 -1.0000 -1.0000 3526607 1595133339.90 151.5614 59.9990 32.0000 1.9523 1.9545 403.6039 404.1451 0.0841 -1.0000 -1.0000 3526669 1595133340.00 151.5025 59.9987 32.0000 1.9523 1.9545 403.5427 404.0845 0.0842 -1.0000 -1.0000 3526747 1595133340.10 151.5025 59.9987 32.0000 1.9520 1.9541 403.5437 404.0859 0.0843 -1.0000 -1.0000 3526809 1595133340.20 151.5025 59.9987 32.0000 1.9529 1.9551 403.5348 404.0769 0.0843 -1.0000 -1.0000 3526872 1595133340.30 151.5015 59.9987 32.0000 1.9533 1.9555 403.3549 403.8974 0.0844 -1.0000 -1.0000 3527247 1595133340.40 151.5015 59.9987 32.0000 1.9539 1.9560 403.3778 403.9199 0.0843 -1.0000 -1.0000 3527309 1595133340.50 151.5015 59.9987 32.0000 1.9522 1.9543 403.3962 403.9368 0.0840 -1.0000 -1.0000 3527372 1595133340.60 151.5015 59.9987 32.0000 1.9522 1.9544 403.5634 404.1046 0.0842 -1.0000 -1.0000 3527450 1595133340.70 151.5015 59.9987 32.0000 1.9529 1.9551 403.5313 404.0732 0.0842 -1.0000 -1.0000 3527512 1595133340.80 151.5015 59.9987 32.0000 1.9530 1.9551 403.5413 404.0830 0.0842 -1.0000 -1.0000 3527731 1595133340.90 151.5015 59.9987 32.0000 1.9534 1.9556 403.3876 403.9302 0.0842 -1.0000 -1.0000 3527809 1595133341.00 151.5015 59.9987 32.0000 1.9525 1.9547 403.4454 403.9860 0.0841 -1.0000 -1.0000 3527872 1595133341.10 151.5242 59.9987 32.0000 1.9524 1.9546 403.5203 404.0623 0.0843 -1.0000 -1.0000 3527934 1595133341.20 151.5242 59.9987 32.0000 1.9521 1.9543 403.5141 404.0558 0.0842 -1.0000 -1.0000 3527997 1595133341.30 151.5242 59.9987 32.0000 1.9523 1.9544 403.5770 404.1191 0.0843 -1.0000 -1.0000 3528075 1595133341.40 151.5242 59.9987 32.0000 1.9527 1.9549 403.4509 403.9932 0.0843 -1.0000 -1.0000 3528247 1595133341.50 151.5242 59.9987 32.0000 1.9529 1.9551 403.3658 403.9067 0.0841 -1.0000 -1.0000 3528325 1595133341.60 151.5242 59.9987 32.0000 1.9525 1.9546 403.3985 403.9395 0.0841 -1.0000 -1.0000 3528387 1595133341.70 151.5242 59.9987 32.0000 1.9526 1.9547 403.5031 404.0446 0.0842 -1.0000 -1.0000 3528450 1595133341.80 151.5242 59.9987 32.0000 1.9520 1.9541 403.5837 404.1250 0.0841 -1.0000 -1.0000 3528512 1595133341.90 151.5251 59.9987 32.0000 1.9524 1.9546 403.5777 404.1191 0.0842 -1.0000 -1.0000 3528794 1595133342.00 151.5552 59.9987 32.0000 1.9527 1.9549 403.5053 404.0473 0.0842 -1.0000 -1.0000 3528856 1595133342.10 151.5454 59.9987 32.0000 1.9532 1.9554 403.4651 404.0062 0.0842 -1.0000 -1.0000 3528918 1595133342.20 151.5303 59.9987 32.0000 1.9524 1.9545 403.3888 403.9298 0.0840 -1.0000 -1.0000 3528981 1595133342.30 151.5303 59.9987 32.0000 1.9527 1.9548 403.4616 404.0022 0.0841 -1.0000 -1.0000 3529059 1595133342.40 151.5303 59.9987 32.0000 1.9521 1.9543 403.5369 404.0789 0.0842 -1.0000 -1.0000 3529450 1595133342.50 151.5303 59.9987 32.0000 1.9523 1.9544 403.5840 404.1254 0.0842 -1.0000 -1.0000 3529512 1595133342.60 151.5303 59.9987 32.0000 1.9525 1.9547 403.5840 404.1260 0.0842 -1.0000 -1.0000 3529590 1595133342.70 151.5818 59.9987 32.0000 1.9525 1.9547 403.4932 404.0351 0.0842 -1.0000 -1.0000 3529653 1595133342.80 151.5818 59.9987 32.0000 1.9532 1.9554 403.3733 403.9145 0.0842 -1.0000 -1.0000 3529715 1595133342.90 151.5818 59.9987 32.0000 1.9523 1.9545 403.4869 404.0279 0.0841 -1.0000 -1.0000 3529949 1595133343.00 151.5818 59.9987 32.0000 1.9521 1.9543 403.6132 404.1554 0.0843 -1.0000 -1.0000 3530012 1595133343.10 151.5818 59.9987 32.0000 1.9526 1.9548 403.5696 404.1116 0.0842 -1.0000 -1.0000 3530074 1595133343.20 151.5818 59.9987 32.0000 1.9529 1.9551 403.5671 404.1090 0.0842 -1.0000 -1.0000 3530153 1595133343.30 151.5818 59.9987 32.0000 1.9533 1.9555 403.4661 404.0077 0.0842 -1.0000 -1.0000 3530215 1595133343.40 151.5759 59.9987 32.0000 1.9530 1.9551 403.3700 403.9114 0.0842 -1.0000 -1.0000 3530434 1595133343.50 151.5775 59.9987 32.0000 1.9532 1.9554 403.3827 403.9239 0.0842 -1.0000 -1.0000 3530512 1595133343.60 151.5775 59.9987 32.0000 1.9531 1.9552 403.3840 403.9260 0.0843 -1.0000 -1.0000 3530574 1595133343.70 151.5775 59.9987 32.0000 1.9525 1.9547 403.5478 404.0890 0.0841 -1.0000 -1.0000 3530637 1595133343.80 151.5672 59.9987 32.0000 1.9523 1.9544 403.6104 404.1514 0.0841 -1.0000 -1.0000 3530715 1595133343.90 151.5672 59.9987 32.0000 1.9525 1.9546 403.6315 404.1737 0.0843 -1.0000 -1.0000 3531027 1595133344.00 151.5672 59.9987 32.0000 1.9522 1.9544 403.4825 404.0246 0.0843 -1.0000 -1.0000 3531105 1595133344.10 151.5672 59.9987 32.0000 1.9531 1.9552 403.3501 403.8917 0.0842 -1.0000 -1.0000 3531168 1595133344.20 151.5672 59.9987 32.0000 1.9528 1.9549 403.3024 403.8442 0.0843 -1.0000 -1.0000 3531230 1595133344.30 151.5627 59.9987 32.0000 1.9531 1.9553 403.4210 403.9632 0.0843 -1.0000 -1.0000 3531308 1595133344.40 151.5627 59.9987 32.0000 1.9524 1.9546 403.6335 404.1748 0.0842 -1.0000 -1.0000 3531371 1595133344.50 151.5627 59.9987 32.0000 1.9529 1.9551 403.5917 404.1339 0.0842 -1.0000 -1.0000 3531433 1595133344.60 151.5627 59.9987 32.0000 1.9520 1.9542 403.6058 404.1479 0.0843 -1.0000 -1.0000 3531496 1595133344.70 151.5627 59.9987 32.0000 1.9524 1.9546 403.5316 404.0725 0.0842 -1.0000 -1.0000 3531558 1595133344.80 151.5612 59.9989 32.0000 1.9531 1.9552 403.4142 403.9561 0.0842 -1.0000 -1.0000 3531621 1595133344.90 151.5544 59.9995 32.0000 1.9533 1.9555 403.3548 403.8960 0.0842 -1.0000 -1.0000 3531777 1595133345.00 151.5523 59.9995 32.0000 1.9528 1.9549 403.4766 404.0198 0.0844 -1.0000 -1.0000 3531840 1595133345.10 151.5523 59.9995 32.0000 1.9519 1.9540 403.4378 403.9800 0.0843 -1.0000 -1.0000 3531902 1595133345.20 151.5523 59.9995 32.0000 1.9526 1.9547 403.5339 404.0757 0.0842 -1.0000 -1.0000 3531980 1595133345.30 151.5523 59.9995 32.0000 1.9520 1.9541 403.4937 404.0352 0.0842 -1.0000 -1.0000 3532043 1595133345.40 151.5523 59.9995 32.0000 1.9527 1.9548 403.4772 404.0188 0.0842 -1.0000 -1.0000 3532105 1595133345.50 151.5523 59.9995 32.0000 1.9532 1.9554 403.4025 403.9443 0.0843 -1.0000 -1.0000 3532793 1595133345.60 151.5523 59.9995 32.0000 1.9527 1.9549 403.3654 403.9075 0.0843 -1.0000 -1.0000 3532855 1595133345.70 151.5523 59.9995 32.0000 1.9526 1.9548 403.5154 404.0566 0.0841 -1.0000 -1.0000 3532917 1595133345.80 151.5491 59.9995 32.0000 1.9518 1.9540 403.5912 404.1336 0.0844 -1.0000 -1.0000 3532980 1595133345.90 151.5294 59.9995 32.0000 1.9527 1.9548 403.4818 404.0237 0.0842 -1.0000 -1.0000 3533042 1595133346.00 151.5191 59.9995 32.0000 1.9529 1.9550 403.4484 403.9897 0.0842 -1.0000 -1.0000 3533230 1595133346.10 151.5191 59.9995 32.0000 1.9538 1.9560 403.3501 403.8921 0.0843 -1.0000 -1.0000 3533292 1595133346.20 151.5191 59.9995 32.0000 1.9532 1.9554 403.3676 403.9086 0.0842 -1.0000 -1.0000 3533355 1595133346.30 151.5191 59.9995 32.0000 1.9526 1.9547 403.5698 404.1118 0.0841 -1.0000 -1.0000 3533433 1595133346.40 151.5191 59.9995 32.0000 1.9527 1.9548 403.5962 404.1376 0.0842 -1.0000 -1.0000 3533496 1595133346.50 151.5242 59.9995 32.0000 1.9532 1.9553 403.6142 404.1563 0.0842 -1.0000 -1.0000 3533714 1595133346.60 151.5242 59.9995 32.0000 1.9536 1.9557 403.4643 404.0056 0.0841 -1.0000 -1.0000 3533792 1595133346.70 151.5242 59.9995 32.0000 1.9530 1.9552 403.3962 403.9375 0.0843 -1.0000 -1.0000 3533855 1595133346.80 151.5242 59.9995 32.0000 1.9528 1.9549 403.4078 403.9493 0.0842 -1.0000 -1.0000 3533917 1595133346.90 151.5242 59.9995 32.0000 1.9528 1.9549 403.5494 404.0907 0.0841 -1.0000 -1.0000 3533996 1595133347.00 151.4913 59.9995 32.0000 1.9524 1.9545 403.5630 404.1043 0.0842 -1.0000 -1.0000 3534058 1595133347.10 151.4640 59.9995 32.0000 1.9526 1.9547 403.5146 404.0549 0.0841 -1.0000 -1.0000 3534120 1595133347.20 151.4640 59.9995 32.0000 1.9532 1.9554 403.5237 404.0655 0.0842 -1.0000 -1.0000 3534183 1595133347.30 151.4640 59.9995 32.0000 1.9534 1.9556 403.4626 404.0039 0.0842 -1.0000 -1.0000 3534261 1595133347.40 151.4640 59.9995 32.0000 1.9527 1.9549 403.4340 403.9757 0.0842 -1.0000 -1.0000 3534323 1595133347.50 151.4640 59.9995 32.0000 1.9522 1.9543 403.5809 404.1226 0.0842 -1.0000 -1.0000 3534511 1595133347.60 151.4640 59.9995 32.0000 1.9520 1.9542 403.5770 404.1190 0.0842 -1.0000 -1.0000 3534573 1595133347.70 151.4640 59.9995 32.0000 1.9521 1.9543 403.5466 404.0886 0.0842 -1.0000 -1.0000 3534636 1595133347.80 151.4640 59.9995 32.0000 1.9525 1.9547 403.3697 403.9107 0.0841 -1.0000 -1.0000 3534714 1595133347.90 151.4640 59.9995 32.0000 1.9531 1.9553 403.3448 403.8861 0.0842 -1.0000 -1.0000 3534776 1595133348.00 151.4640 59.9995 32.0000 1.9530 1.9552 403.3356 403.8776 0.0843 -1.0000 -1.0000 3535495 1595133348.10 151.4640 59.9995 32.0000 1.9529 1.9550 403.4259 403.9681 0.0844 -1.0000 -1.0000 3535558 1595133348.20 151.4640 59.9995 32.0000 1.9517 1.9538 403.5999 404.1422 0.0842 -1.0000 -1.0000 3535620 1595133348.30 151.4733 59.9995 32.0000 1.9519 1.9540 403.5974 404.1386 0.0842 -1.0000 -1.0000 3535698 1595133348.40 151.4733 59.9995 32.0000 1.9517 1.9539 403.5128 404.0550 0.0843 -1.0000 -1.0000 3535761 1595133348.50 151.4733 59.9995 32.0000 1.9523 1.9545 403.3888 403.9307 0.0842 -1.0000 -1.0000 3535839 1595133348.60 151.4733 59.9995 32.0000 1.9529 1.9551 403.3947 403.9362 0.0842 -1.0000 -1.0000 3535901 1595133348.70 151.4733 59.9995 32.0000 1.9524 1.9546 403.4362 403.9779 0.0842 -1.0000 -1.0000 3535964 1595133348.80 151.4733 59.9995 32.0000 1.9520 1.9542 403.5380 404.0793 0.0841 -1.0000 -1.0000 3536026 1595133348.90 151.4351 59.9995 32.0000 1.9521 1.9543 403.5723 404.1137 0.0842 -1.0000 -1.0000 3536104 1595133349.00 151.4351 59.9995 32.0000 1.9526 1.9547 403.5350 404.0769 0.0842 -1.0000 -1.0000 3536167 1595133349.10 151.4351 59.9995 32.0000 1.9528 1.9549 403.4382 403.9799 0.0843 -1.0000 -1.0000 3536229 1595133349.20 151.4337 59.9986 32.0000 1.9526 1.9548 403.3375 403.8792 0.0842 -1.0000 -1.0000 3536307 1595133349.30 151.4335 59.9985 32.0000 1.9517 1.9539 403.5064 404.0479 0.0842 -1.0000 -1.0000 3536370 1595133349.40 151.4335 59.9985 32.0000 1.9522 1.9543 403.5580 404.0999 0.0842 -1.0000 -1.0000 3536432 1595133349.50 151.4335 59.9985 32.0000 1.9531 1.9552 403.4332 403.9750 0.0843 -1.0000 -1.0000 3536713 1595133349.60 151.4335 59.9985 32.0000 1.9535 1.9557 403.4910 404.0330 0.0842 -1.0000 -1.0000 3536776 1595133349.70 151.4335 59.9985 32.0000 1.9527 1.9548 403.4656 404.0060 0.0841 -1.0000 -1.0000 3536839 1595133349.80 151.4335 59.9985 32.0000 1.9528 1.9550 403.5707 404.1128 0.0844 -1.0000 -1.0000 3536916 1595133349.90 151.4335 59.9985 32.0000 1.9516 1.9538 403.5459 404.0864 0.0840 -1.0000 -1.0000 3536979 1595133350.00 151.4335 59.9985 32.0000 1.9522 1.9544 403.4442 403.9848 0.0842 -1.0000 -1.0000 3537057 1595133350.10 151.4335 59.9985 32.0000 1.9537 1.9559 403.3648 403.9059 0.0842 -1.0000 -1.0000 3537198 1595133350.20 151.4335 59.9985 32.0000 1.9534 1.9556 403.4323 403.9738 0.0842 -1.0000 -1.0000 3537260 1595133350.30 151.4335 59.9985 32.0000 1.9528 1.9549 403.3021 403.8431 0.0842 -1.0000 -1.0000 3537323 1595133350.40 151.4335 59.9985 32.0000 1.9518 1.9539 403.4222 403.9637 0.0842 -1.0000 -1.0000 3537385 1595133350.50 151.4335 59.9985 32.0000 1.9517 1.9539 403.5379 404.0803 0.0843 -1.0000 -1.0000 3537448 1595133350.60 151.4245 59.9985 32.0000 1.9528 1.9549 403.5266 404.0688 0.0842 -1.0000 -1.0000 3537526 1595133350.70 151.4245 59.9985 32.0000 1.9523 1.9545 403.5415 404.0834 0.0843 -1.0000 -1.0000 3537588 1595133350.80 151.4245 59.9985 32.0000 1.9526 1.9547 403.3568 403.8984 0.0842 -1.0000 -1.0000 3537651 1595133350.90 151.4245 59.9985 32.0000 1.9525 1.9547 403.3977 403.9393 0.0842 -1.0000 -1.0000 3537729 1595133351.00 151.4245 59.9985 32.0000 1.9520 1.9542 403.4868 404.0276 0.0841 -1.0000 -1.0000 3537791 1595133351.10 151.4405 59.9985 32.0000 1.9522 1.9543 403.5392 404.0816 0.0844 -1.0000 -1.0000 3537854 1595133351.20 151.4405 59.9985 32.0000 1.9532 1.9553 403.5835 404.1256 0.0843 -1.0000 -1.0000 3537932 1595133351.30 151.4405 59.9985 32.0000 1.9530 1.9552 403.5258 404.0678 0.0842 -1.0000 -1.0000 3537995 1595133351.40 151.4405 59.9985 32.0000 1.9533 1.9555 403.3653 403.9068 0.0842 -1.0000 -1.0000 3538057 1595133351.50 151.4405 59.9985 32.0000 1.9533 1.9555 403.3467 403.8875 0.0841 -1.0000 -1.0000 3538119 1595133351.60 151.4405 59.9985 32.0000 1.9526 1.9548 403.3880 403.9295 0.0843 -1.0000 -1.0000 3538791 1595133351.70 151.4314 59.9985 32.0000 1.9525 1.9547 403.3768 403.9182 0.0842 -1.0000 -1.0000 3538854 1595133351.80 151.4314 59.9985 32.0000 1.9527 1.9549 403.4919 404.0331 0.0841 -1.0000 -1.0000 3538916 1595133351.90 151.4314 59.9985 32.0000 1.9527 1.9549 403.4711 404.0126 0.0842 -1.0000 -1.0000 3538979 1595133352.00 151.4314 59.9985 32.0000 1.9529 1.9550 403.3847 403.9261 0.0842 -1.0000 -1.0000 3539057 1595133352.10 151.4314 59.9985 32.0000 1.9534 1.9555 403.3573 403.8996 0.0843 -1.0000 -1.0000 3539119 1595133352.20 151.4569 59.9985 32.0000 1.9525 1.9547 403.3819 403.9232 0.0841 -1.0000 -1.0000 3539182 1595133352.30 151.4697 59.9985 32.0000 1.9521 1.9543 403.5878 404.1297 0.0843 -1.0000 -1.0000 3539260 1595133352.40 151.4697 59.9985 32.0000 1.9522 1.9544 403.5508 404.0931 0.0843 -1.0000 -1.0000 3539322 1595133352.50 151.4697 59.9985 32.0000 1.9520 1.9541 403.5409 404.0821 0.0841 -1.0000 -1.0000 3539385 1595133352.60 151.4697 59.9985 32.0000 1.9527 1.9549 403.4373 403.9791 0.0842 -1.0000 -1.0000 3539525 1595133352.70 151.4697 59.9985 32.0000 1.9540 1.9562 403.4609 404.0030 0.0843 -1.0000 -1.0000 3539588 1595133352.80 151.4335 59.9985 32.0000 1.9536 1.9558 403.4150 403.9565 0.0841 -1.0000 -1.0000 3539651 1595133352.90 151.4335 59.9985 32.0000 1.9528 1.9550 403.3934 403.9349 0.0842 -1.0000 -1.0000 3539713 1595133353.00 151.4335 59.9985 32.0000 1.9522 1.9544 403.5385 404.0801 0.0842 -1.0000 -1.0000 3539775 1595133353.10 151.4335 59.9985 32.0000 1.9523 1.9544 403.4454 403.9874 0.0843 -1.0000 -1.0000 3540009 1595133353.20 151.4335 59.9985 32.0000 1.9533 1.9554 403.4066 403.9491 0.0844 -1.0000 -1.0000 3540088 1595133353.30 151.4335 59.9985 32.0000 1.9542 1.9564 403.4027 403.9447 0.0842 -1.0000 -1.0000 3540150 1595133353.40 151.4335 59.9985 32.0000 1.9527 1.9548 403.4382 403.9792 0.0841 -1.0000 -1.0000 3540213 1595133353.50 151.5510 59.9985 32.0000 1.9527 1.9549 403.6056 404.1467 0.0841 -1.0000 -1.0000 3540291 1595133353.60 151.5510 59.9985 32.0000 1.9520 1.9542 403.5254 404.0678 0.0843 -1.0000 -1.0000 3540353 1595133353.70 151.5510 59.9985 32.0000 1.9520 1.9541 403.5707 404.1122 0.0841 -1.0000 -1.0000 3541009 1595133353.80 151.5510 59.9985 32.0000 1.9529 1.9551 403.4395 403.9819 0.0844 -1.0000 -1.0000 3541134 1595133353.90 151.5510 59.9985 32.0000 1.9533 1.9555 403.3839 403.9252 0.0841 -1.0000 -1.0000 3541275 1595133354.00 151.4585 59.9985 32.0000 1.9531 1.9552 403.3964 403.9374 0.0842 -1.0000 -1.0000 3541337 1595133354.10 151.4585 59.9985 32.0000 1.9529 1.9551 403.4796 404.0213 0.0842 -1.0000 -1.0000 3541400 1595133354.20 151.4585 59.9985 32.0000 1.9531 1.9552 403.5423 404.0841 0.0842 -1.0000 -1.0000 3541478 1595133354.30 151.4585 59.9985 32.0000 1.9530 1.9552 403.5556 404.0976 0.0843 -1.0000 -1.0000 3541540 1595133354.40 151.4585 59.9985 32.0000 1.9534 1.9556 403.3863 403.9276 0.0842 -1.0000 -1.0000 3541603 1595133354.50 151.4585 59.9985 32.0000 1.9530 1.9552 403.3373 403.8782 0.0842 -1.0000 -1.0000 3541666 1595133354.60 151.4587 59.9985 32.0000 1.9529 1.9551 403.4056 403.9472 0.0842 -1.0000 -1.0000 3541744 1595133354.70 151.4587 59.9985 32.0000 1.9526 1.9548 403.4968 404.0382 0.0842 -1.0000 -1.0000 3541806 1595133354.80 151.4587 59.9985 32.0000 1.9522 1.9543 403.6057 404.1477 0.0842 -1.0000 -1.0000 3541869 1595133354.90 151.4587 59.9985 32.0000 1.9527 1.9548 403.4687 404.0105 0.0842 -1.0000 -1.0000 3541931 1595133355.00 151.4587 59.9985 32.0000 1.9528 1.9550 403.3971 403.9380 0.0841 -1.0000 -1.0000 3541994 1595133355.10 151.5692 59.9978 32.0000 1.9527 1.9549 403.3738 403.9143 0.0841 -1.0000 -1.0000 3542056 1595133355.20 151.5692 59.9978 32.0000 1.9536 1.9557 403.3204 403.8625 0.0844 -1.0000 -1.0000 3542384 1595133355.30 151.5692 59.9978 32.0000 1.9529 1.9551 403.4563 403.9982 0.0842 -1.0000 -1.0000 3542447 1595133355.40 151.5692 59.9978 32.0000 1.9528 1.9549 403.5546 404.0955 0.0841 -1.0000 -1.0000 3542509 1595133355.50 151.5692 59.9978 32.0000 1.9525 1.9547 403.5688 404.1109 0.0843 -1.0000 -1.0000 3542572 1595133355.60 151.5692 59.9978 32.0000 1.9528 1.9549 403.4975 404.0394 0.0842 -1.0000 -1.0000 3542634 1595133355.70 151.5692 59.9978 32.0000 1.9530 1.9552 403.4085 403.9491 0.0841 -1.0000 -1.0000 3542759 1595133355.80 151.5692 59.9978 32.0000 1.9526 1.9548 403.4134 403.9550 0.0842 -1.0000 -1.0000 3542837 1595133355.90 151.5692 59.9978 32.0000 1.9528 1.9550 403.3895 403.9310 0.0842 -1.0000 -1.0000 3542899 1595133356.00 151.5692 59.9978 32.0000 1.9526 1.9548 403.4720 404.0131 0.0841 -1.0000 -1.0000 3542978 1595133356.10 151.5692 59.9978 32.0000 1.9527 1.9549 403.5565 404.0973 0.0841 -1.0000 -1.0000 3543040 1595133356.20 151.5297 59.9978 32.0000 1.9525 1.9547 403.5349 404.0767 0.0842 -1.0000 -1.0000 3543321 1595133356.30 151.5297 59.9978 32.0000 1.9528 1.9550 403.5408 404.0826 0.0843 -1.0000 -1.0000 3543400 1595133356.40 151.5297 59.9978 32.0000 1.9530 1.9552 403.4636 404.0055 0.0842 -1.0000 -1.0000 3543462 1595133356.50 151.5297 59.9978 32.0000 1.9520 1.9542 403.4821 404.0235 0.0842 -1.0000 -1.0000 3543524 1595133356.60 151.5297 59.9978 32.0000 1.9523 1.9545 403.6246 404.1658 0.0841 -1.0000 -1.0000 3543587 1595133356.70 151.5297 59.9978 32.0000 1.9523 1.9544 403.6059 404.1469 0.0841 -1.0000 -1.0000 3543650 1595133356.80 151.5341 59.9978 32.0000 1.9535 1.9557 403.4219 403.9635 0.0842 -1.0000 -1.0000 3543790 1595133356.90 151.5341 59.9978 32.0000 1.9535 1.9557 403.3743 403.9153 0.0841 -1.0000 -1.0000 3543868 1595133357.00 151.5341 59.9978 32.0000 1.9535 1.9556 403.4251 403.9656 0.0840 -1.0000 -1.0000 3543930 1595133357.10 151.5341 59.9978 32.0000 1.9525 1.9546 403.4914 404.0324 0.0842 -1.0000 -1.0000 3543993 1595133357.20 151.5341 59.9978 32.0000 1.9516 1.9538 403.5920 404.1338 0.0842 -1.0000 -1.0000 3544071 1595133357.30 151.5501 59.9978 32.0000 1.9527 1.9548 403.5464 404.0876 0.0842 -1.0000 -1.0000 3544540 1595133357.40 151.5509 59.9978 32.0000 1.9530 1.9552 403.5019 404.0440 0.0842 -1.0000 -1.0000 3544602 1595133357.50 151.5509 59.9978 32.0000 1.9534 1.9555 403.3844 403.9254 0.0841 -1.0000 -1.0000 3544681 1595133357.60 151.5509 59.9978 32.0000 1.9523 1.9545 403.5105 404.0512 0.0841 -1.0000 -1.0000 3544743 1595133357.70 151.5509 59.9978 32.0000 1.9524 1.9546 403.5617 404.1030 0.0842 -1.0000 -1.0000 3544806 1595133357.80 151.5467 59.9978 32.0000 1.9526 1.9547 403.5844 404.1260 0.0842 -1.0000 -1.0000 3545258 1595133357.90 151.5376 59.9978 32.0000 1.9532 1.9554 403.6149 404.1566 0.0842 -1.0000 -1.0000 3545321 1595133358.00 151.5376 59.9978 32.0000 1.9529 1.9550 403.4183 403.9596 0.0842 -1.0000 -1.0000 3545399 1595133358.10 151.5376 59.9978 32.0000 1.9525 1.9546 403.3896 403.9315 0.0843 -1.0000 -1.0000 3545461 1595133358.20 151.5376 59.9978 32.0000 1.9529 1.9551 403.2926 403.8339 0.0841 -1.0000 -1.0000 3545524 1595133358.30 151.5376 59.9978 32.0000 1.9520 1.9541 403.4784 404.0188 0.0841 -1.0000 -1.0000 3545602 1595133358.40 151.5257 59.9978 32.0000 1.9521 1.9543 403.5783 404.1196 0.0841 -1.0000 -1.0000 3545665 1595133358.50 151.5257 59.9978 32.0000 1.9529 1.9551 403.5503 404.0918 0.0841 -1.0000 -1.0000 3545727 1595133358.60 151.5257 59.9978 32.0000 1.9521 1.9543 403.4172 403.9582 0.0841 -1.0000 -1.0000 3545789 1595133358.70 151.5257 59.9978 32.0000 1.9531 1.9552 403.4520 403.9931 0.0841 -1.0000 -1.0000 3545852 1595133358.80 151.5257 59.9978 32.0000 1.9524 1.9546 403.4975 404.0391 0.0842 -1.0000 -1.0000 3545914 1595133358.90 151.5542 59.9978 32.0000 1.9521 1.9542 403.5949 404.1360 0.0841 -1.0000 -1.0000 3545993 1595133359.00 151.5582 59.9978 32.0000 1.9528 1.9550 403.4505 403.9917 0.0842 -1.0000 -1.0000 3546055 1595133359.10 151.5582 59.9978 32.0000 1.9524 1.9546 403.3888 403.9297 0.0841 -1.0000 -1.0000 3546117 1595133359.20 151.5582 59.9978 32.0000 1.9525 1.9547 403.3742 403.9157 0.0842 -1.0000 -1.0000 3546196 1595133359.30 151.5582 59.9978 32.0000 1.9529 1.9551 403.3817 403.9220 0.0840 -1.0000 -1.0000 3546274 1595133359.40 151.5582 59.9978 32.0000 1.9529 1.9550 403.4958 404.0371 0.0841 -1.0000 -1.0000 3546336 1595133359.50 151.5174 59.9978 32.0000 1.9520 1.9541 403.6090 404.1504 0.0842 -1.0000 -1.0000 3546399 1595133359.60 151.5174 59.9978 32.0000 1.9519 1.9541 403.5488 404.0903 0.0841 -1.0000 -1.0000 3546477 1595133359.70 151.5174 59.9978 32.0000 1.9525 1.9547 403.5271 404.0680 0.0841 -1.0000 -1.0000 3546524 1595133359.80 151.5174 59.9978 32.0000 1.9520 1.9541 403.4608 404.0020 0.0841 -1.0000 -1.0000 3546602 1595133359.90 151.5174 59.9978 32.0000 1.9521 1.9542 403.4395 403.9805 0.0842 -1.0000 -1.0000 3546774 1595133360.00 151.4953 59.9979 32.0000 1.9521 1.9542 403.5194 404.0605 0.0841 -1.0000 -1.0000 3546852 1595133360.10 151.4953 59.9979 32.0000 1.9521 1.9542 403.5612 404.1018 0.0841 -1.0000 -1.0000 3546914 1595133360.20 151.4953 59.9979 32.0000 1.9524 1.9546 403.5110 404.0534 0.0843 -1.0000 -1.0000 3546977 1595133360.30 151.4953 59.9979 32.0000 1.9526 1.9548 403.3709 403.9125 0.0842 -1.0000 -1.0000 3547055 1595133360.40 151.4953 59.9979 32.0000 1.9529 1.9550 403.3617 403.9024 0.0842 -1.0000 -1.0000 3547773 1595133360.50 151.4953 59.9979 32.0000 1.9526 1.9548 403.3698 403.9116 0.0842 -1.0000 -1.0000 3547867 1595133360.60 151.5043 59.9979 32.0000 1.9520 1.9542 403.4680 404.0092 0.0841 -1.0000 -1.0000 3547945 1595133360.70 151.5045 59.9979 32.0000 1.9524 1.9545 403.5455 404.0859 0.0841 -1.0000 -1.0000 3548008 1595133360.80 151.5045 59.9979 32.0000 1.9523 1.9544 403.4988 404.0413 0.0843 -1.0000 -1.0000 3548070 1595133360.90 151.5045 59.9979 32.0000 1.9531 1.9553 403.3887 403.9308 0.0843 -1.0000 -1.0000 3548133 1595133361.00 151.5045 59.9979 32.0000 1.9530 1.9552 403.4528 403.9963 0.0844 -1.0000 -1.0000 3548195 1595133361.10 151.5295 59.9979 32.0000 1.9518 1.9540 403.4999 404.0403 0.0840 -1.0000 -1.0000 3548273 1595133361.20 151.5644 59.9979 32.0000 1.9525 1.9547 403.6147 404.1556 0.0841 -1.0000 -1.0000 3548336 1595133361.30 151.5644 59.9979 32.0000 1.9525 1.9547 403.5133 404.0549 0.0842 -1.0000 -1.0000 3548398 1595133361.40 151.5644 59.9979 32.0000 1.9531 1.9552 403.4178 403.9587 0.0841 -1.0000 -1.0000 3548523 1595133361.50 151.5644 59.9979 32.0000 1.9539 1.9560 403.4495 403.9906 0.0841 -1.0000 -1.0000 3548601 1595133361.60 151.5644 59.9979 32.0000 1.9535 1.9556 403.4021 403.9438 0.0842 -1.0000 -1.0000 3548664 1595133361.70 151.5955 59.9979 32.0000 1.9525 1.9546 403.4084 403.9490 0.0841 -1.0000 -1.0000 3548726 1595133361.80 151.5955 59.9979 32.0000 1.9525 1.9546 403.5769 404.1179 0.0841 -1.0000 -1.0000 3548805 1595133361.90 151.5955 59.9979 32.0000 1.9525 1.9547 403.5937 404.1334 0.0840 -1.0000 -1.0000 3549023 1595133362.00 151.5955 59.9979 32.0000 1.9520 1.9542 403.5819 404.1244 0.0844 -1.0000 -1.0000 3549101 1595133362.10 151.5955 59.9979 32.0000 1.9530 1.9551 403.5144 404.0564 0.0842 -1.0000 -1.0000 3549164 1595133362.20 151.5218 59.9979 32.0000 1.9530 1.9552 403.4800 404.0207 0.0841 -1.0000 -1.0000 3549226 1595133362.30 151.4870 59.9979 32.0000 1.9527 1.9548 403.5076 404.0485 0.0841 -1.0000 -1.0000 3549289 1595133362.40 151.4870 59.9979 32.0000 1.9529 1.9550 403.6143 404.1557 0.0841 -1.0000 -1.0000 3549492 1595133362.50 151.4870 59.9979 32.0000 1.9536 1.9558 403.5186 404.0597 0.0841 -1.0000 -1.0000 3549554 1595133362.60 151.4870 59.9979 32.0000 1.9532 1.9553 403.3988 403.9394 0.0841 -1.0000 -1.0000 3549617 1595133362.70 151.4870 59.9979 32.0000 1.9530 1.9552 403.4347 403.9764 0.0843 -1.0000 -1.0000 3549679 1595133362.80 151.4531 59.9979 32.0000 1.9525 1.9546 403.5154 404.0573 0.0842 -1.0000 -1.0000 3549742 1595133362.90 151.4531 59.9979 32.0000 1.9526 1.9548 403.6295 404.1720 0.0843 -1.0000 -1.0000 3550038 1595133363.00 151.4531 59.9979 32.0000 1.9532 1.9553 403.5227 404.0644 0.0843 -1.0000 -1.0000 3550101 1595133363.10 151.4531 59.9979 32.0000 1.9532 1.9553 403.4324 403.9747 0.0843 -1.0000 -1.0000 3550163 1595133363.20 151.4531 59.9979 32.0000 1.9537 1.9558 403.4081 403.9496 0.0842 -1.0000 -1.0000 3550242 1595133363.30 151.4518 59.9979 32.0000 1.9527 1.9549 403.5825 404.1241 0.0842 -1.0000 -1.0000 3550304 1595133363.40 151.4209 59.9979 32.0000 1.9526 1.9548 403.5882 404.1296 0.0842 -1.0000 -1.0000 3550367 1595133363.50 151.4209 59.9979 32.0000 1.9522 1.9544 403.5331 404.0747 0.0842 -1.0000 -1.0000 3550741 1595133363.60 151.4209 59.9979 32.0000 1.9531 1.9552 403.4655 404.0079 0.0843 -1.0000 -1.0000 3550804 1595133363.70 151.4209 59.9979 32.0000 1.9524 1.9545 403.3457 403.8871 0.0842 -1.0000 -1.0000 3550867 1595133363.80 151.4209 59.9979 32.0000 1.9535 1.9556 403.3597 403.9017 0.0843 -1.0000 -1.0000 3550945 1595133363.90 151.4025 59.9979 32.0000 1.9525 1.9546 403.4787 404.0208 0.0843 -1.0000 -1.0000 3551007 1595133364.00 151.4025 59.9979 32.0000 1.9526 1.9548 403.6143 404.1567 0.0843 -1.0000 -1.0000 3551210 1595133364.10 151.4025 59.9979 32.0000 1.9526 1.9547 403.5137 404.0555 0.0842 -1.0000 -1.0000 3551273 1595133364.20 151.4025 59.9979 32.0000 1.9524 1.9545 403.4409 403.9817 0.0841 -1.0000 -1.0000 3551335 1595133364.30 151.4025 59.9979 32.0000 1.9529 1.9550 403.3532 403.8952 0.0843 -1.0000 -1.0000 3551413 1595133364.40 151.4088 59.9979 32.0000 1.9527 1.9548 403.4131 403.9550 0.0842 -1.0000 -1.0000 3551476 1595133364.50 151.4152 59.9979 32.0000 1.9527 1.9549 403.5497 404.0914 0.0842 -1.0000 -1.0000 3551538 1595133364.60 151.4152 59.9979 32.0000 1.9527 1.9549 403.6171 404.1586 0.0842 -1.0000 -1.0000 3551616 1595133364.70 151.4152 59.9979 32.0000 1.9521 1.9542 403.5144 404.0555 0.0841 -1.0000 -1.0000 3551679 1595133364.80 151.4152 59.9979 32.0000 1.9533 1.9555 403.4115 403.9528 0.0842 -1.0000 -1.0000 3551741 1595133364.90 151.4152 59.9979 32.0000 1.9529 1.9551 403.4098 403.9513 0.0842 -1.0000 -1.0000 3551804 1595133365.00 151.4027 59.9989 32.0000 1.9535 1.9557 403.4986 404.0399 0.0841 -1.0000 -1.0000 3551866 1595133365.10 151.4027 59.9989 32.0000 1.9527 1.9549 403.5537 404.0957 0.0843 -1.0000 -1.0000 3551929 1595133365.20 151.4027 59.9989 32.0000 1.9520 1.9542 403.5889 404.1311 0.0842 -1.0000 -1.0000 3552007 1595133365.30 151.4027 59.9989 32.0000 1.9524 1.9545 403.5352 404.0770 0.0843 -1.0000 -1.0000 3552069 1595133365.40 151.4027 59.9989 32.0000 1.9520 1.9542 403.5116 404.0530 0.0842 -1.0000 -1.0000 3552132 1595133365.50 151.4515 59.9989 32.0000 1.9524 1.9546 403.4365 403.9783 0.0842 -1.0000 -1.0000 3552319 1595133365.60 151.4515 59.9989 32.0000 1.9541 1.9562 403.3469 403.8878 0.0841 -1.0000 -1.0000 3552382 1595133365.70 151.4515 59.9989 32.0000 1.9535 1.9557 403.4838 404.0258 0.0843 -1.0000 -1.0000 3552444 1595133365.80 151.4515 59.9989 32.0000 1.9529 1.9550 403.5377 404.0796 0.0843 -1.0000 -1.0000 3552522 1595133365.90 151.4515 59.9989 32.0000 1.9523 1.9545 403.5825 404.1241 0.0841 -1.0000 -1.0000 3552585 1595133366.00 151.4515 59.9989 32.0000 1.9529 1.9551 403.5110 404.0516 0.0840 -1.0000 -1.0000 3552866 1595133366.10 151.4870 59.9989 32.0000 1.9534 1.9556 403.4504 403.9910 0.0841 -1.0000 -1.0000 3552928 1595133366.20 151.4992 59.9989 32.0000 1.9530 1.9552 403.3484 403.8900 0.0843 -1.0000 -1.0000 3552991 1595133366.30 151.4992 59.9989 32.0000 1.9530 1.9552 403.3683 403.9097 0.0842 -1.0000 -1.0000 3553069 1595133366.40 151.4992 59.9989 32.0000 1.9534 1.9556 403.4805 404.0217 0.0842 -1.0000 -1.0000 3553131 1595133366.50 151.4992 59.9989 32.0000 1.9522 1.9544 403.5384 404.0796 0.0841 -1.0000 -1.0000 3553569 1595133366.60 151.4992 59.9989 32.0000 1.9528 1.9549 403.6393 404.1809 0.0842 -1.0000 -1.0000 3553647 1595133366.70 151.4990 59.9989 32.0000 1.9538 1.9559 403.4025 403.9442 0.0842 -1.0000 -1.0000 3553709 1595133366.80 151.4990 59.9989 32.0000 1.9533 1.9554 403.3935 403.9352 0.0843 -1.0000 -1.0000 3553772 1595133366.90 151.4990 59.9989 32.0000 1.9529 1.9551 403.4643 404.0067 0.0843 -1.0000 -1.0000 3553834 1595133367.00 151.4990 59.9989 32.0000 1.9524 1.9545 403.5451 404.0865 0.0841 -1.0000 -1.0000 3554069 1595133367.10 151.4990 59.9989 32.0000 1.9529 1.9550 403.5656 404.1076 0.0844 -1.0000 -1.0000 3554131 1595133367.20 151.4859 59.9989 32.0000 1.9521 1.9543 403.5588 404.0997 0.0841 -1.0000 -1.0000 3554194 1595133367.30 151.4859 59.9989 32.0000 1.9524 1.9545 403.5146 404.0555 0.0841 -1.0000 -1.0000 3554256 1595133367.40 151.4859 59.9989 32.0000 1.9530 1.9552 403.4092 403.9503 0.0841 -1.0000 -1.0000 3554350 1595133367.50 151.4859 59.9989 32.0000 1.9534 1.9556 403.3927 403.9335 0.0841 -1.0000 -1.0000 3554553 1595133367.60 151.4859 59.9989 32.0000 1.9534 1.9555 403.3725 403.9139 0.0842 -1.0000 -1.0000 3554615 1595133367.70 151.4988 59.9989 32.0000 1.9527 1.9549 403.3251 403.8667 0.0842 -1.0000 -1.0000 3554678 1595133367.80 151.5576 59.9989 32.0000 1.9517 1.9539 403.5880 404.1287 0.0841 -1.0000 -1.0000 3554741 1595133367.90 151.5576 59.9989 32.0000 1.9525 1.9547 403.5638 404.1052 0.0841 -1.0000 -1.0000 3554803 1595133368.00 151.5576 59.9989 32.0000 1.9527 1.9548 403.4886 404.0308 0.0843 -1.0000 -1.0000 3555053 1595133368.10 151.5576 59.9989 32.0000 1.9540 1.9562 403.4254 403.9663 0.0841 -1.0000 -1.0000 3555115 1595133368.20 151.5576 59.9989 32.0000 1.9532 1.9553 403.4065 403.9485 0.0844 -1.0000 -1.0000 3555178 1595133368.30 151.5291 59.9989 32.0000 1.9530 1.9552 403.3806 403.9220 0.0842 -1.0000 -1.0000 3555256 1595133368.40 151.5291 59.9989 32.0000 1.9532 1.9554 403.4072 403.9481 0.0842 -1.0000 -1.0000 3555303 1595133368.50 151.5291 59.9989 32.0000 1.9521 1.9542 403.5610 404.1033 0.0843 -1.0000 -1.0000 3555365 1595133368.60 151.5291 59.9989 32.0000 1.9519 1.9540 403.4946 404.0358 0.0841 -1.0000 -1.0000 3555568 1595133368.70 151.5291 59.9989 32.0000 1.9525 1.9547 403.5889 404.1302 0.0842 -1.0000 -1.0000 3555631 1595133368.80 151.5632 59.9989 32.0000 1.9520 1.9541 403.6189 404.1607 0.0843 -1.0000 -1.0000 3555693 1595133368.90 151.6045 59.9989 32.0000 1.9527 1.9548 403.3564 403.8989 0.0843 -1.0000 -1.0000 3555771 1595133369.00 151.6045 59.9989 32.0000 1.9533 1.9555 403.3362 403.8779 0.0843 -1.0000 -1.0000 3555834 1595133369.10 151.6045 59.9989 32.0000 1.9533 1.9555 403.3991 403.9400 0.0841 -1.0000 -1.0000 3556553 1595133369.20 151.6045 59.9989 32.0000 1.9530 1.9551 403.4896 404.0314 0.0843 -1.0000 -1.0000 3556631 1595133369.30 151.6045 59.9989 32.0000 1.9529 1.9550 403.6439 404.1864 0.0843 -1.0000 -1.0000 3556709 1595133369.40 151.6012 59.9989 32.0000 1.9523 1.9544 403.5489 404.0913 0.0843 -1.0000 -1.0000 3556771 1595133369.50 151.5846 59.9989 32.0000 1.9531 1.9553 403.5534 404.0936 0.0840 -1.0000 -1.0000 3556834 1595133369.60 151.5846 59.9989 32.0000 1.9548 1.9570 403.3617 403.9022 0.0840 -1.0000 -1.0000 3556912 1595133369.70 151.5846 59.9989 32.0000 1.9533 1.9555 403.3205 403.8611 0.0841 -1.0000 -1.0000 3556959 1595133369.80 151.5846 59.9989 32.0000 1.9526 1.9547 403.5155 404.0562 0.0841 -1.0000 -1.0000 3557037 1595133369.90 151.5846 59.9989 32.0000 1.9529 1.9551 403.4540 403.9951 0.0841 -1.0000 -1.0000 3557099 1595133370.00 151.5733 59.9977 32.0000 1.9526 1.9548 403.5026 404.0431 0.0840 -1.0000 -1.0000 3557177 1595133370.10 151.5733 59.9977 32.0000 1.9534 1.9555 403.4155 403.9566 0.0841 -1.0000 -1.0000 3557271 1595133370.20 151.5733 59.9977 32.0000 1.9531 1.9553 403.3912 403.9327 0.0843 -1.0000 -1.0000 3557334 1595133370.30 151.5733 59.9977 32.0000 1.9529 1.9550 403.4052 403.9467 0.0842 -1.0000 -1.0000 3557396 1595133370.40 151.5733 59.9977 32.0000 1.9529 1.9550 403.4468 403.9881 0.0841 -1.0000 -1.0000 3557459 1595133370.50 151.5383 59.9977 32.0000 1.9522 1.9544 403.4873 404.0285 0.0842 -1.0000 -1.0000 3557537 1595133370.60 151.5369 59.9977 32.0000 1.9521 1.9543 403.5845 404.1256 0.0841 -1.0000 -1.0000 3557740 1595133370.70 151.5369 59.9977 32.0000 1.9522 1.9543 403.5597 404.1012 0.0842 -1.0000 -1.0000 3557802 1595133370.80 151.5369 59.9977 32.0000 1.9529 1.9550 403.4353 403.9765 0.0841 -1.0000 -1.0000 3557881 1595133370.90 151.5369 59.9977 32.0000 1.9533 1.9554 403.3283 403.8694 0.0841 -1.0000 -1.0000 3557943 1595133371.00 151.5369 59.9977 32.0000 1.9528 1.9550 403.4216 403.9619 0.0841 -1.0000 -1.0000 3558005 1595133371.10 151.5369 59.9977 32.0000 1.9526 1.9547 403.4918 404.0329 0.0841 -1.0000 -1.0000 3558193 1595133371.20 151.5369 59.9977 32.0000 1.9520 1.9541 403.5453 404.0867 0.0842 -1.0000 -1.0000 3558271 1595133371.30 151.5369 59.9977 32.0000 1.9517 1.9539 403.4521 403.9943 0.0843 -1.0000 -1.0000 3558334 1595133371.40 151.5369 59.9977 32.0000 1.9524 1.9545 403.3984 403.9395 0.0841 -1.0000 -1.0000 3558396 1595133371.50 151.5369 59.9977 32.0000 1.9530 1.9552 403.3318 403.8728 0.0842 -1.0000 -1.0000 3558459 1595133371.60 151.5244 59.9977 32.0000 1.9532 1.9553 403.3528 403.8957 0.0843 -1.0000 -1.0000 3558521 1595133371.70 151.5244 59.9977 32.0000 1.9519 1.9541 403.4566 403.9971 0.0840 -1.0000 -1.0000 3558583 1595133371.80 151.5244 59.9977 32.0000 1.9519 1.9540 403.5225 404.0637 0.0841 -1.0000 -1.0000 3558662 1595133371.90 151.5244 59.9977 32.0000 1.9517 1.9539 403.4815 404.0219 0.0841 -1.0000 -1.0000 3558724 1595133372.00 151.5244 59.9977 32.0000 1.9526 1.9547 403.3761 403.9180 0.0843 -1.0000 -1.0000 3558802 1595133372.10 151.5244 59.9977 32.0000 1.9521 1.9543 403.3274 403.8688 0.0842 -1.0000 -1.0000 3558865 1595133372.20 151.5121 59.9977 32.0000 1.9524 1.9545 403.3935 403.9349 0.0842 -1.0000 -1.0000 3559193 1595133372.30 151.5055 59.9977 32.0000 1.9524 1.9546 403.5706 404.1123 0.0842 -1.0000 -1.0000 3559271 1595133372.40 151.5055 59.9977 32.0000 1.9521 1.9542 403.5272 404.0682 0.0841 -1.0000 -1.0000 3559333 1595133372.50 151.5055 59.9977 32.0000 1.9526 1.9547 403.4821 404.0236 0.0843 -1.0000 -1.0000 3559396 1595133372.60 151.5055 59.9977 32.0000 1.9530 1.9551 403.3672 403.9099 0.0843 -1.0000 -1.0000 3559474 1595133372.70 151.5055 59.9977 32.0000 1.9528 1.9549 403.4877 404.0290 0.0841 -1.0000 -1.0000 3559708 1595133372.80 151.5035 59.9977 32.0000 1.9524 1.9546 403.5710 404.1126 0.0842 -1.0000 -1.0000 3559771 1595133372.90 151.5035 59.9977 32.0000 1.9525 1.9547 403.5737 404.1163 0.0844 -1.0000 -1.0000 3559833 1595133373.00 151.5035 59.9977 32.0000 1.9522 1.9544 403.5007 404.0439 0.0844 -1.0000 -1.0000 3559896 1595133373.10 151.5035 59.9977 32.0000 1.9527 1.9549 403.3079 403.8495 0.0842 -1.0000 -1.0000 3559958 1595133373.20 151.5035 59.9977 32.0000 1.9521 1.9543 403.2942 403.8352 0.0842 -1.0000 -1.0000 3600192 1595133373.30 151.5078 59.9977 32.0000 1.9536 1.9557 403.3354 403.8765 0.0841 -1.0000 -1.0000 3600255 1595133373.40 151.5078 59.9977 32.0000 1.9526 1.9548 403.5464 404.0880 0.0842 -1.0000 -1.0000 3600317 1595133373.50 151.5078 59.9977 32.0000 1.9519 1.9541 403.5372 404.0782 0.0841 -1.0000 -1.0000 3600396 1595133373.60 151.5078 59.9977 32.0000 1.9529 1.9551 403.4880 404.0295 0.0842 -1.0000 -1.0000 3600458 1595133373.70 151.5078 59.9977 32.0000 1.9525 1.9547 403.3247 403.8661 0.0842 -1.0000 -1.0000 3601583 1595133373.80 151.4985 59.9977 32.0000 1.9529 1.9550 403.3548 403.8973 0.0843 -1.0000 -1.0000 3601661 1595133373.90 151.4721 59.9977 32.0000 1.9528 1.9549 403.3838 403.9251 0.0842 -1.0000 -1.0000 3601723 1595133374.00 151.4721 59.9977 32.0000 1.9525 1.9546 403.4792 404.0200 0.0841 -1.0000 -1.0000 3601802 1595133374.10 151.4721 59.9977 32.0000 1.9518 1.9539 403.5442 404.0856 0.0842 -1.0000 -1.0000 3601864 1595133374.20 151.4721 59.9977 32.0000 1.9528 1.9550 403.5639 404.1054 0.0841 -1.0000 -1.0000 3601926 1595133374.30 151.4721 59.9977 32.0000 1.9527 1.9549 403.4737 404.0140 0.0840 -1.0000 -1.0000 3601989 1595133374.40 151.4868 59.9977 32.0000 1.9533 1.9555 403.4589 404.0009 0.0842 -1.0000 -1.0000 3602051 1595133374.50 151.4868 59.9977 32.0000 1.9537 1.9559 403.4437 403.9848 0.0841 -1.0000 -1.0000 3602114 1595133374.60 151.4868 59.9977 32.0000 1.9523 1.9545 403.5524 404.0931 0.0841 -1.0000 -1.0000 3602192 1595133374.70 151.4868 59.9977 32.0000 1.9524 1.9546 403.6005 404.1415 0.0841 -1.0000 -1.0000 3602458 1595133374.80 151.4868 59.9977 32.0000 1.9523 1.9544 403.5535 404.0955 0.0842 -1.0000 -1.0000 3602520 1595133374.90 151.4868 59.9977 32.0000 1.9531 1.9553 403.4912 404.0330 0.0842 -1.0000 -1.0000 3602582 1595133375.00 151.4421 59.9978 32.0000 1.9531 1.9553 403.4519 403.9922 0.0841 -1.0000 -1.0000 3602645 1595133375.10 151.4421 59.9978 32.0000 1.9531 1.9553 403.4026 403.9434 0.0841 -1.0000 -1.0000 3602707 1595133375.20 151.4421 59.9978 32.0000 1.9527 1.9549 403.4512 403.9917 0.0841 -1.0000 -1.0000 3602786 1595133375.30 151.4421 59.9978 32.0000 1.9531 1.9552 403.6168 404.1583 0.0842 -1.0000 -1.0000 3602848 1595133375.40 151.4421 59.9978 32.0000 1.9529 1.9550 403.6263 404.1680 0.0842 -1.0000 -1.0000 3602910 1595133375.50 151.4421 59.9978 32.0000 1.9524 1.9546 403.5801 404.1215 0.0841 -1.0000 -1.0000 3602989 1595133375.60 151.4421 59.9978 32.0000 1.9522 1.9543 403.3904 403.9315 0.0841 -1.0000 -1.0000 3603035 1595133375.70 151.4421 59.9978 32.0000 1.9527 1.9548 403.3607 403.9014 0.0841 -1.0000 -1.0000 3603113 1595133375.80 151.4421 59.9978 32.0000 1.9530 1.9552 403.5343 404.0752 0.0841 -1.0000 -1.0000 3603770 1595133375.90 151.4421 59.9978 32.0000 1.9527 1.9548 403.6167 404.1577 0.0841 -1.0000 -1.0000 3603832 1595133376.00 151.4421 59.9978 32.0000 1.9528 1.9549 403.4961 404.0381 0.0843 -1.0000 -1.0000 3603910 1595133376.10 151.4421 59.9978 32.0000 1.9528 1.9549 403.3731 403.9148 0.0842 -1.0000 -1.0000 3603973 1595133376.20 151.4481 59.9978 32.0000 1.9536 1.9557 403.3749 403.9166 0.0842 -1.0000 -1.0000 3604035 1595133376.30 151.4481 59.9978 32.0000 1.9532 1.9554 403.3539 403.8955 0.0842 -1.0000 -1.0000 3604113 1595133376.40 151.4481 59.9978 32.0000 1.9528 1.9550 403.4992 404.0407 0.0841 -1.0000 -1.0000 3604191 1595133376.50 151.4481 59.9978 32.0000 1.9525 1.9546 403.5719 404.1134 0.0842 -1.0000 -1.0000 3604254 1595133376.60 151.4481 59.9978 32.0000 1.9521 1.9543 403.4511 403.9919 0.0842 -1.0000 -1.0000 3604316 1595133376.70 151.4481 59.9978 32.0000 1.9528 1.9550 403.4518 403.9936 0.0842 -1.0000 -1.0000 3604379 1595133376.80 151.4481 59.9978 32.0000 1.9526 1.9547 403.4884 404.0303 0.0843 -1.0000 -1.0000 3604441 1595133376.90 151.4481 59.9978 32.0000 1.9526 1.9547 403.4621 404.0028 0.0841 -1.0000 -1.0000 3604519 1595133377.00 151.4481 59.9978 32.0000 1.9528 1.9549 403.5303 404.0720 0.0842 -1.0000 -1.0000 3604582 1595133377.10 151.4481 59.9978 32.0000 1.9521 1.9542 403.4700 404.0109 0.0841 -1.0000 -1.0000 3604676 1595133377.20 151.4481 59.9978 32.0000 1.9528 1.9550 403.5896 404.1314 0.0842 -1.0000 -1.0000 3604754 1595133377.30 151.4229 59.9978 32.0000 1.9533 1.9555 403.4839 404.0256 0.0842 -1.0000 -1.0000 3604816 1595133377.40 151.4229 59.9978 32.0000 1.9535 1.9556 403.3994 403.9415 0.0843 -1.0000 -1.0000 3604879 1595133377.50 151.4229 59.9978 32.0000 1.9537 1.9559 403.3073 403.8477 0.0841 -1.0000 -1.0000 3604957 1595133377.60 151.4229 59.9978 32.0000 1.9534 1.9555 403.4402 403.9811 0.0841 -1.0000 -1.0000 3605019 1595133377.70 151.4229 59.9978 32.0000 1.9524 1.9546 403.5090 404.0497 0.0841 -1.0000 -1.0000 3605082 1595133377.80 151.4229 59.9978 32.0000 1.9529 1.9550 403.5912 404.1326 0.0842 -1.0000 -1.0000 3605144 1595133377.90 151.4229 59.9978 32.0000 1.9531 1.9553 403.5225 404.0641 0.0842 -1.0000 -1.0000 3605207 1595133378.00 151.4229 59.9978 32.0000 1.9535 1.9556 403.4119 403.9536 0.0842 -1.0000 -1.0000 3605285 1595133378.10 151.4229 59.9978 32.0000 1.9527 1.9548 403.3129 403.8535 0.0841 -1.0000 -1.0000 3605348 1595133378.20 151.4229 59.9978 32.0000 1.9530 1.9551 403.4118 403.9529 0.0842 -1.0000 -1.0000 3605410 1595133378.30 151.4229 59.9978 32.0000 1.9527 1.9548 403.5352 404.0760 0.0840 -1.0000 -1.0000 3605972 1595133378.40 151.4553 59.9978 32.0000 1.9530 1.9552 403.5758 404.1173 0.0842 -1.0000 -1.0000 3606035 1595133378.50 151.4610 59.9978 32.0000 1.9529 1.9551 403.5982 404.1398 0.0841 -1.0000 -1.0000 3606097 1595133378.60 151.4610 59.9978 32.0000 1.9522 1.9544 403.4963 404.0381 0.0842 -1.0000 -1.0000 3606175 1595133378.70 151.4610 59.9978 32.0000 1.9527 1.9549 403.3522 403.8935 0.0842 -1.0000 -1.0000 3606238 1595133378.80 151.4610 59.9978 32.0000 1.9534 1.9556 403.2808 403.8216 0.0841 -1.0000 -1.0000 3606300 1595133378.90 151.4610 59.9978 32.0000 1.9531 1.9552 403.4282 403.9693 0.0841 -1.0000 -1.0000 3606363 1595133379.00 151.4456 59.9978 32.0000 1.9528 1.9549 403.4998 404.0412 0.0842 -1.0000 -1.0000 3606425 1595133379.10 151.4456 59.9978 32.0000 1.9524 1.9546 403.5518 404.0936 0.0842 -1.0000 -1.0000 3606488 1595133379.20 151.4456 59.9978 32.0000 1.9524 1.9546 403.5009 404.0433 0.0842 -1.0000 -1.0000 3606566 1595133379.30 151.4456 59.9978 32.0000 1.9534 1.9555 403.5132 404.0539 0.0841 -1.0000 -1.0000 3606628 1595133379.40 151.4456 59.9978 32.0000 1.9531 1.9552 403.3497 403.8912 0.0843 -1.0000 -1.0000 3606691 1595133379.50 151.4456 59.9978 32.0000 1.9533 1.9555 403.3852 403.9268 0.0842 -1.0000 -1.0000 3606769 1595133379.60 151.4877 59.9978 32.0000 1.9524 1.9546 403.4618 404.0029 0.0842 -1.0000 -1.0000 3606831 1595133379.70 151.4877 59.9978 32.0000 1.9520 1.9541 403.5063 404.0464 0.0839 -1.0000 -1.0000 3606894 1595133379.80 151.4877 59.9978 32.0000 1.9519 1.9540 403.5577 404.0988 0.0841 -1.0000 -1.0000 3606957 1595133379.90 151.4877 59.9978 32.0000 1.9529 1.9550 403.5176 404.0591 0.0841 -1.0000 -1.0000 3607456 1595133380.00 151.4877 59.9978 32.0000 1.9529 1.9551 403.5004 404.0425 0.0842 -1.0000 -1.0000 3607519 1595133380.10 151.4891 59.9987 32.0000 1.9524 1.9546 403.4366 403.9766 0.0840 -1.0000 -1.0000 3607597 1595133380.20 151.4902 59.9994 32.0000 1.9527 1.9549 403.3896 403.9309 0.0842 -1.0000 -1.0000 3607660 1595133380.30 151.4902 59.9994 32.0000 1.9528 1.9549 403.5419 404.0836 0.0842 -1.0000 -1.0000 3607738 1595133380.40 151.4902 59.9994 32.0000 1.9524 1.9545 403.5822 404.1231 0.0841 -1.0000 -1.0000 3607800 1595133380.50 151.4902 59.9994 32.0000 1.9532 1.9553 403.5635 404.1050 0.0842 -1.0000 -1.0000 3607863 1595133380.60 151.4902 59.9994 32.0000 1.9533 1.9555 403.4683 404.0105 0.0843 -1.0000 -1.0000 3607925 1595133380.70 151.4902 59.9994 32.0000 1.9532 1.9553 403.4132 403.9547 0.0843 -1.0000 -1.0000 3607988 1595133380.80 151.4741 59.9994 32.0000 1.9526 1.9548 403.3875 403.9290 0.0841 -1.0000 -1.0000 3608050 1595133380.90 151.4741 59.9994 32.0000 1.9520 1.9542 403.5101 404.0505 0.0840 -1.0000 -1.0000 3608878 1595133381.00 151.4741 59.9994 32.0000 1.9522 1.9544 403.6139 404.1560 0.0842 -1.0000 -1.0000 3608956 1595133381.10 151.4741 59.9994 32.0000 1.9525 1.9546 403.5917 404.1335 0.0842 -1.0000 -1.0000 3609003 1595133381.20 151.4741 59.9994 32.0000 1.9515 1.9537 403.5320 404.0739 0.0842 -1.0000 -1.0000 3609081 1595133381.30 151.4747 59.9994 32.0000 1.9528 1.9550 403.2990 403.8400 0.0842 -1.0000 -1.0000 3609143 1595133381.40 151.4992 59.9994 32.0000 1.9532 1.9553 403.2824 403.8237 0.0842 -1.0000 -1.0000 3609206 1595133381.50 151.4992 59.9994 32.0000 1.9531 1.9552 403.3520 403.8941 0.0843 -1.0000 -1.0000 3609284 1595133381.60 151.4992 59.9994 32.0000 1.9527 1.9548 403.4937 404.0358 0.0842 -1.0000 -1.0000 3609347 1595133381.70 151.4992 59.9994 32.0000 1.9518 1.9539 403.4977 404.0407 0.0845 -1.0000 -1.0000 3609409 1595133381.80 151.4992 59.9994 32.0000 1.9518 1.9540 403.5107 404.0534 0.0843 -1.0000 -1.0000 3609487 1595133381.90 151.4992 59.9994 32.0000 1.9511 1.9532 403.5356 404.0773 0.0842 -1.0000 -1.0000 3609550 1595133382.00 151.4992 59.9994 32.0000 1.9527 1.9549 403.3982 403.9399 0.0842 -1.0000 -1.0000 3609643 1595133382.10 151.4992 59.9994 32.0000 1.9531 1.9553 403.3526 403.8933 0.0841 -1.0000 -1.0000 3609721 1595133382.20 151.4992 59.9994 32.0000 1.9525 1.9547 403.3716 403.9132 0.0842 -1.0000 -1.0000 3609784 1595133382.30 151.4992 59.9994 32.0000 1.9524 1.9546 403.5054 404.0469 0.0842 -1.0000 -1.0000 3609862 1595133382.40 151.5009 59.9994 32.0000 1.9529 1.9551 403.4238 403.9657 0.0843 -1.0000 -1.0000 3609924 1595133382.50 151.5098 59.9994 32.0000 1.9533 1.9555 403.4026 403.9437 0.0841 -1.0000 -1.0000 3609987 1595133382.60 151.5098 59.9994 32.0000 1.9532 1.9553 403.3207 403.8612 0.0841 -1.0000 -1.0000 3610065 1595133382.70 151.5098 59.9994 32.0000 1.9519 1.9540 403.3763 403.9175 0.0842 -1.0000 -1.0000 3610127 1595133382.80 151.5098 59.9994 32.0000 1.9517 1.9539 403.5548 404.0963 0.0842 -1.0000 -1.0000 3610190 1595133382.90 151.5098 59.9994 32.0000 1.9517 1.9539 403.5824 404.1234 0.0841 -1.0000 -1.0000 3610253 1595133383.00 151.5098 59.9994 32.0000 1.9523 1.9545 403.4870 404.0281 0.0842 -1.0000 -1.0000 3610315 1595133383.10 151.5098 59.9994 32.0000 1.9527 1.9548 403.5580 404.0992 0.0841 -1.0000 -1.0000 3610378 1595133383.20 151.5098 59.9994 32.0000 1.9527 1.9548 403.3073 403.8489 0.0843 -1.0000 -1.0000 3610456 1595133383.30 151.5098 59.9994 32.0000 1.9519 1.9541 403.3751 403.9161 0.0841 -1.0000 -1.0000 3610518 1595133383.40 151.5098 59.9994 32.0000 1.9524 1.9545 403.3958 403.9369 0.0841 -1.0000 -1.0000 3610581 1595133383.50 151.5098 59.9994 32.0000 1.9526 1.9548 403.4627 404.0039 0.0842 -1.0000 -1.0000 3610659 1595133383.60 151.5098 59.9994 32.0000 1.9528 1.9550 403.5417 404.0831 0.0841 -1.0000 -1.0000 3610721 1595133383.70 151.5606 59.9994 32.0000 1.9528 1.9550 403.4502 403.9916 0.0842 -1.0000 -1.0000 3610784 1595133383.80 151.5606 59.9994 32.0000 1.9535 1.9556 403.3873 403.9289 0.0843 -1.0000 -1.0000 3610862 1595133383.90 151.5606 59.9994 32.0000 1.9525 1.9547 403.4105 403.9514 0.0840 -1.0000 -1.0000 3610924 1595133384.00 151.5606 59.9994 32.0000 1.9520 1.9541 403.4648 404.0061 0.0842 -1.0000 -1.0000 3611002 1595133384.10 151.5606 59.9994 32.0000 1.9526 1.9547 403.5641 404.1053 0.0841 -1.0000 -1.0000 3611065 1595133384.20 151.5606 59.9994 32.0000 1.9527 1.9549 403.6090 404.1497 0.0840 -1.0000 -1.0000 3611127 1595133384.30 151.5659 59.9994 32.0000 1.9526 1.9548 403.4681 404.0098 0.0842 -1.0000 -1.0000 3611190 1595133384.40 151.5659 59.9994 32.0000 1.9539 1.9560 403.3704 403.9110 0.0840 -1.0000 -1.0000 3611252 1595133384.50 151.5659 59.9994 32.0000 1.9527 1.9548 403.3788 403.9190 0.0841 -1.0000 -1.0000 3611862 1595133384.60 151.5659 59.9994 32.0000 1.9534 1.9555 403.4230 403.9650 0.0842 -1.0000 -1.0000 3611940 1595133384.70 151.5659 59.9994 32.0000 1.9527 1.9548 403.6515 404.1926 0.0841 -1.0000 -1.0000 3612002 1595133384.80 151.5708 59.9993 32.0000 1.9519 1.9541 403.5347 404.0754 0.0841 -1.0000 -1.0000 3612065 1595133384.90 151.5713 59.9993 32.0000 1.9534 1.9555 403.4153 403.9566 0.0842 -1.0000 -1.0000 3612143 1595133385.00 151.5713 59.9993 32.0000 1.9538 1.9560 403.2758 403.8162 0.0841 -1.0000 -1.0000 3612205 1595133385.10 151.5713 59.9993 32.0000 1.9525 1.9547 403.5673 404.1090 0.0841 -1.0000 -1.0000 3612268 1595133385.20 151.5713 59.9993 32.0000 1.9529 1.9550 403.5583 404.0993 0.0842 -1.0000 -1.0000 3612346 1595133385.30 151.5713 59.9993 32.0000 1.9526 1.9547 403.6363 404.1772 0.0841 -1.0000 -1.0000 3612408 1595133385.40 151.5184 59.9993 32.0000 1.9517 1.9539 403.4646 404.0055 0.0841 -1.0000 -1.0000 3612471 1595133385.50 151.5184 59.9993 32.0000 1.9535 1.9557 403.3798 403.9212 0.0843 -1.0000 -1.0000 3612565 1595133385.60 151.5184 59.9993 32.0000 1.9530 1.9552 403.3404 403.8818 0.0842 -1.0000 -1.0000 3612627 1595133385.70 151.5184 59.9993 32.0000 1.9529 1.9551 403.5105 404.0515 0.0841 -1.0000 -1.0000 3612689 1595133385.80 151.5184 59.9993 32.0000 1.9524 1.9546 403.5639 404.1047 0.0840 -1.0000 -1.0000 3612768 1595133385.90 151.5146 59.9993 32.0000 1.9524 1.9545 403.3897 403.9305 0.0841 -1.0000 -1.0000 3612830 1595133386.00 151.5146 59.9993 32.0000 1.9528 1.9549 403.3449 403.8858 0.0841 -1.0000 -1.0000 3613080 1595133386.10 151.5146 59.9993 32.0000 1.9539 1.9560 403.3915 403.9323 0.0842 -1.0000 -1.0000 3613142 1595133386.20 151.5146 59.9993 32.0000 1.9534 1.9556 403.5013 404.0427 0.0842 -1.0000 -1.0000 3613205 1595133386.30 151.5146 59.9993 32.0000 1.9531 1.9553 403.5239 404.0660 0.0842 -1.0000 -1.0000 3613268 1595133386.40 151.5349 59.9993 32.0000 1.9528 1.9549 403.5996 404.1407 0.0841 -1.0000 -1.0000 3613330 1595133386.50 151.5715 59.9993 32.0000 1.9528 1.9549 403.5829 404.1240 0.0841 -1.0000 -1.0000 3613580 1595133386.60 151.5715 59.9993 32.0000 1.9536 1.9558 403.4825 404.0221 0.0839 -1.0000 -1.0000 3613658 1595133386.70 151.5715 59.9993 32.0000 1.9545 1.9567 403.4131 403.9534 0.0840 -1.0000 -1.0000 3613720 1595133386.80 151.5715 59.9993 32.0000 1.9542 1.9563 403.3983 403.9400 0.0842 -1.0000 -1.0000 3613783 1595133386.90 151.5715 59.9993 32.0000 1.9533 1.9555 403.4596 404.0000 0.0840 -1.0000 -1.0000 3613861 1595133387.00 151.5511 59.9993 32.0000 1.9526 1.9547 403.6608 404.2018 0.0841 -1.0000 -1.0000 3614564 1595133387.10 151.5511 59.9993 32.0000 1.9527 1.9549 403.6428 404.1847 0.0842 -1.0000 -1.0000 3614626 1595133387.20 151.5511 59.9993 32.0000 1.9530 1.9552 403.6142 404.1558 0.0841 -1.0000 -1.0000 3614704 1595133387.30 151.5511 59.9993 32.0000 1.9535 1.9557 403.4790 404.0206 0.0843 -1.0000 -1.0000 3614767 1595133387.40 151.5511 59.9993 32.0000 1.9535 1.9557 403.4394 403.9812 0.0842 -1.0000 -1.0000 3614908 1595133387.50 151.5090 59.9993 32.0000 1.9535 1.9557 403.4053 403.9459 0.0840 -1.0000 -1.0000 3614986 1595133387.60 151.4809 59.9993 32.0000 1.9530 1.9551 403.4209 403.9626 0.0843 -1.0000 -1.0000 3615048 1595133387.70 151.4809 59.9993 32.0000 1.9525 1.9547 403.6776 404.2195 0.0842 -1.0000 -1.0000 3615111 1595133387.80 151.4809 59.9993 32.0000 1.9522 1.9543 403.6693 404.2108 0.0841 -1.0000 -1.0000 3615173 1595133387.90 151.4809 59.9993 32.0000 1.9525 1.9547 403.6843 404.2248 0.0840 -1.0000 -1.0000 3615236 1595133388.00 151.4809 59.9993 32.0000 1.9534 1.9555 403.6124 404.1546 0.0842 -1.0000 -1.0000 3615314 1595133388.10 151.4393 59.9993 32.0000 1.9536 1.9558 403.4228 403.9631 0.0840 -1.0000 -1.0000 3615376 1595133388.20 151.4393 59.9993 32.0000 1.9536 1.9558 403.5241 404.0654 0.0842 -1.0000 -1.0000 3615454 1595133388.30 151.4393 59.9993 32.0000 1.9528 1.9549 403.5890 404.1294 0.0840 -1.0000 -1.0000 3615517 1595133388.40 151.4393 59.9993 32.0000 1.9527 1.9549 403.5430 404.0841 0.0841 -1.0000 -1.0000 3615579 1595133388.50 151.4393 59.9993 32.0000 1.9534 1.9555 403.5987 404.1405 0.0842 -1.0000 -1.0000 3615642 1595133388.60 151.4745 59.9993 32.0000 1.9532 1.9554 403.4649 404.0062 0.0842 -1.0000 -1.0000 3615720 1595133388.70 151.4745 59.9993 32.0000 1.9545 1.9567 403.4064 403.9479 0.0842 -1.0000 -1.0000 3615782 1595133388.80 151.4745 59.9993 32.0000 1.9523 1.9545 403.4479 403.9891 0.0841 -1.0000 -1.0000 3615845 1595133388.90 151.4745 59.9993 32.0000 1.9524 1.9546 403.5853 404.1273 0.0842 -1.0000 -1.0000 3615907 1595133389.00 151.4745 59.9993 32.0000 1.9527 1.9548 403.6127 404.1532 0.0840 -1.0000 -1.0000 3615970 1595133389.10 151.4745 59.9993 32.0000 1.9527 1.9548 403.6289 404.1699 0.0841 -1.0000 -1.0000 3616532 1595133389.20 151.4712 59.9993 32.0000 1.9537 1.9559 403.5138 404.0551 0.0842 -1.0000 -1.0000 3616595 1595133389.30 151.4600 59.9993 32.0000 1.9533 1.9555 403.4623 404.0043 0.0842 -1.0000 -1.0000 3616657 1595133389.40 151.4600 59.9993 32.0000 1.9531 1.9553 403.4757 404.0164 0.0840 -1.0000 -1.0000 3616720 1595133389.50 151.4600 59.9993 32.0000 1.9526 1.9548 403.5636 404.1041 0.0840 -1.0000 -1.0000 3616798 1595133389.60 151.4600 59.9993 32.0000 1.9530 1.9552 403.6748 404.2161 0.0841 -1.0000 -1.0000 3616861 1595133389.70 151.4600 59.9993 32.0000 1.9532 1.9553 403.6241 404.1648 0.0840 -1.0000 -1.0000 3616938 1595133389.80 151.4259 59.9989 32.0000 1.9537 1.9558 403.5146 404.0551 0.0840 -1.0000 -1.0000 3617001 1595133389.90 151.4259 59.9989 32.0000 1.9530 1.9551 403.4073 403.9481 0.0841 -1.0000 -1.0000 3617063 1595133390.00 151.4259 59.9989 32.0000 1.9532 1.9554 403.4502 403.9909 0.0841 -1.0000 -1.0000 3617141 1595133390.10 151.4259 59.9989 32.0000 1.9526 1.9548 403.6339 404.1757 0.0842 -1.0000 -1.0000 3617204 1595133390.20 151.4259 59.9989 32.0000 1.9527 1.9548 403.5892 404.1305 0.0842 -1.0000 -1.0000 3617267 1595133390.30 151.4259 59.9989 32.0000 1.9528 1.9550 403.5203 404.0616 0.0841 -1.0000 -1.0000 3617345 1595133390.40 151.4445 59.9989 32.0000 1.9539 1.9561 403.4318 403.9735 0.0843 -1.0000 -1.0000 3617407 1595133390.50 151.5435 59.9989 32.0000 1.9532 1.9553 403.3710 403.9121 0.0842 -1.0000 -1.0000 3617470 1595133390.60 151.5435 59.9989 32.0000 1.9529 1.9551 403.4655 404.0072 0.0842 -1.0000 -1.0000 3617563 1595133390.70 151.5435 59.9989 32.0000 1.9523 1.9545 403.5540 404.0956 0.0842 -1.0000 -1.0000 3617626 1595133390.80 151.5435 59.9989 32.0000 1.9524 1.9546 403.5581 404.0993 0.0841 -1.0000 -1.0000 3617704 1595133390.90 151.5435 59.9989 32.0000 1.9529 1.9550 403.6150 404.1562 0.0842 -1.0000 -1.0000 3617767 1595133391.00 151.4750 59.9989 32.0000 1.9530 1.9552 403.4992 404.0398 0.0841 -1.0000 -1.0000 3617829 1595133391.10 151.4750 59.9989 32.0000 1.9528 1.9550 403.4247 403.9667 0.0842 -1.0000 -1.0000 3617891 1595133391.20 151.4750 59.9989 32.0000 1.9530 1.9552 403.4653 404.0058 0.0841 -1.0000 -1.0000 3618079 1595133391.30 151.4750 59.9989 32.0000 1.9532 1.9553 403.5061 404.0475 0.0842 -1.0000 -1.0000 3618141 1595133391.40 151.4750 59.9989 32.0000 1.9522 1.9543 403.5452 404.0860 0.0841 -1.0000 -1.0000 3618251 1595133391.50 151.5043 59.9989 32.0000 1.9537 1.9558 403.4093 403.9505 0.0842 -1.0000 -1.0000 3618329 1595133391.60 151.5148 59.9989 32.0000 1.9537 1.9558 403.3459 403.8875 0.0843 -1.0000 -1.0000 3618391 1595133391.70 151.5148 59.9989 32.0000 1.9531 1.9553 403.3565 403.8984 0.0843 -1.0000 -1.0000 3618625 1595133391.80 151.5148 59.9989 32.0000 1.9524 1.9545 403.5472 404.0892 0.0842 -1.0000 -1.0000 3618688 1595133391.90 151.5148 59.9989 32.0000 1.9523 1.9544 403.6095 404.1501 0.0840 -1.0000 -1.0000 3618766 1595133392.00 151.5148 59.9989 32.0000 1.9522 1.9544 403.5910 404.1318 0.0841 -1.0000 -1.0000 3618829 1595133392.10 151.5207 59.9989 32.0000 1.9527 1.9549 403.4751 404.0166 0.0841 -1.0000 -1.0000 3618891 1595133392.20 151.5207 59.9989 32.0000 1.9537 1.9559 403.3927 403.9342 0.0843 -1.0000 -1.0000 3619079 1595133392.30 151.5207 59.9989 32.0000 1.9534 1.9556 403.3490 403.8892 0.0840 -1.0000 -1.0000 3619141 1595133392.40 151.5207 59.9989 32.0000 1.9530 1.9551 403.5250 404.0664 0.0842 -1.0000 -1.0000 3619203 1595133392.50 151.5207 59.9989 32.0000 1.9526 1.9548 403.5062 404.0478 0.0841 -1.0000 -1.0000 3619266 1595133392.60 151.5817 59.9989 32.0000 1.9528 1.9550 403.5009 404.0425 0.0842 -1.0000 -1.0000 3619344 1595133392.70 151.5817 59.9989 32.0000 1.9534 1.9556 403.4622 404.0029 0.0841 -1.0000 -1.0000 3619844 1595133392.80 151.5817 59.9989 32.0000 1.9532 1.9554 403.4265 403.9678 0.0842 -1.0000 -1.0000 3619906 1595133392.90 151.5817 59.9989 32.0000 1.9533 1.9555 403.4458 403.9871 0.0842 -1.0000 -1.0000 3619985 1595133393.00 151.5817 59.9989 32.0000 1.9520 1.9542 403.5133 404.0547 0.0842 -1.0000 -1.0000 3620047 1595133393.10 151.5746 59.9989 32.0000 1.9520 1.9542 403.5363 404.0784 0.0843 -1.0000 -1.0000 3620109 1595133393.20 151.5715 59.9989 32.0000 1.9524 1.9546 403.6014 404.1441 0.0843 -1.0000 -1.0000 3620360 1595133393.30 151.5715 59.9989 32.0000 1.9528 1.9549 403.5868 404.1282 0.0842 -1.0000 -1.0000 3620422 1595133393.40 151.5715 59.9989 32.0000 1.9537 1.9559 403.4940 404.0362 0.0843 -1.0000 -1.0000 3620485 1595133393.50 151.5715 59.9989 32.0000 1.9533 1.9555 403.3545 403.8959 0.0842 -1.0000 -1.0000 3620563 1595133393.60 151.5715 59.9989 32.0000 1.9529 1.9550 403.3541 403.8950 0.0842 -1.0000 -1.0000 3620609 1595133393.70 151.5417 59.9989 32.0000 1.9534 1.9556 403.5191 404.0605 0.0841 -1.0000 -1.0000 3620859 1595133393.80 151.5417 59.9989 32.0000 1.9525 1.9546 403.6255 404.1671 0.0842 -1.0000 -1.0000 3620937 1595133393.90 151.5417 59.9989 32.0000 1.9516 1.9538 403.5677 404.1108 0.0843 -1.0000 -1.0000 3621000 1595133394.00 151.5417 59.9989 32.0000 1.9521 1.9542 403.4529 403.9938 0.0841 -1.0000 -1.0000 3621062 1595133394.10 151.5417 59.9989 32.0000 1.9527 1.9548 403.4097 403.9519 0.0843 -1.0000 -1.0000 3621125 1595133394.20 151.5374 59.9989 32.0000 1.9529 1.9550 403.4689 404.0097 0.0841 -1.0000 -1.0000 3621187 1595133394.30 151.5372 59.9989 32.0000 1.9531 1.9552 403.5094 404.0495 0.0839 -1.0000 -1.0000 3621328 1595133394.40 151.5372 59.9989 32.0000 1.9521 1.9543 403.5332 404.0742 0.0841 -1.0000 -1.0000 3621390 1595133394.50 151.5372 59.9989 32.0000 1.9526 1.9547 403.4663 404.0078 0.0841 -1.0000 -1.0000 3621453 1595133394.60 151.5372 59.9989 32.0000 1.9526 1.9548 403.4507 403.9919 0.0842 -1.0000 -1.0000 3621531 1595133394.70 151.5372 59.9989 32.0000 1.9536 1.9558 403.2923 403.8334 0.0842 -1.0000 -1.0000 3621594 1595133394.80 151.5840 60.0000 32.0000 1.9536 1.9558 403.4016 403.9425 0.0841 -1.0000 -1.0000 3621890 1595133394.90 151.5840 60.0000 32.0000 1.9528 1.9549 403.5608 404.1016 0.0841 -1.0000 -1.0000 3621969 1595133395.00 151.5840 60.0000 32.0000 1.9521 1.9542 403.6076 404.1485 0.0840 -1.0000 -1.0000 3622031 1595133395.10 151.5840 60.0000 32.0000 1.9520 1.9542 403.6140 404.1559 0.0842 -1.0000 -1.0000 3622094 1595133395.20 151.5840 60.0000 32.0000 1.9533 1.9554 403.3760 403.9166 0.0840 -1.0000 -1.0000 3622172 1595133395.30 151.5783 60.0000 32.0000 1.9534 1.9555 403.3272 403.8680 0.0841 -1.0000 -1.0000 3622234 1595133395.40 151.5783 60.0000 32.0000 1.9533 1.9554 403.4129 403.9540 0.0841 -1.0000 -1.0000 3622297 1595133395.50 151.5783 60.0000 32.0000 1.9532 1.9554 403.4275 403.9682 0.0840 -1.0000 -1.0000 3622375 1595133395.60 151.5783 60.0000 32.0000 1.9530 1.9552 403.5790 404.1204 0.0842 -1.0000 -1.0000 3622437 1595133395.70 151.5783 60.0000 32.0000 1.9528 1.9549 403.5682 404.1097 0.0842 -1.0000 -1.0000 3622500 1595133395.80 151.5769 60.0000 32.0000 1.9525 1.9547 403.6332 404.1745 0.0841 -1.0000 -1.0000 3622562 1595133395.90 151.5283 60.0000 32.0000 1.9526 1.9548 403.5294 404.0706 0.0841 -1.0000 -1.0000 3622624 1595133396.00 151.5283 60.0000 32.0000 1.9533 1.9555 403.3358 403.8767 0.0841 -1.0000 -1.0000 3622703 1595133396.10 151.5283 60.0000 32.0000 1.9530 1.9552 403.3986 403.9395 0.0841 -1.0000 -1.0000 3622765 1595133396.20 151.5283 60.0000 32.0000 1.9525 1.9547 403.4026 403.9442 0.0842 -1.0000 -1.0000 3622843 1595133396.30 151.5283 60.0000 32.0000 1.9518 1.9540 403.5931 404.1349 0.0842 -1.0000 -1.0000 3623078 1595133396.40 151.5094 60.0000 32.0000 1.9526 1.9547 403.5408 404.0821 0.0841 -1.0000 -1.0000 3623140 1595133396.50 151.5094 60.0000 32.0000 1.9530 1.9551 403.5534 404.0946 0.0841 -1.0000 -1.0000 3623202 1595133396.60 151.5094 60.0000 32.0000 1.9527 1.9549 403.3882 403.9287 0.0840 -1.0000 -1.0000 3623265 1595133396.70 151.5094 60.0000 32.0000 1.9534 1.9555 403.3691 403.9099 0.0841 -1.0000 -1.0000 3623327 1595133396.80 151.5094 60.0000 32.0000 1.9526 1.9548 403.4510 403.9924 0.0842 -1.0000 -1.0000 3624171 1595133396.90 151.5102 60.0000 32.0000 1.9525 1.9546 403.4423 403.9832 0.0841 -1.0000 -1.0000 3624234 1595133397.00 151.5105 60.0000 32.0000 1.9521 1.9542 403.5975 404.1387 0.0841 -1.0000 -1.0000 3624296 1595133397.10 151.5105 60.0000 32.0000 1.9526 1.9547 403.4560 403.9964 0.0841 -1.0000 -1.0000 3624359 1595133397.20 151.5105 60.0000 32.0000 1.9532 1.9554 403.4130 403.9550 0.0843 -1.0000 -1.0000 3624437 1595133397.30 151.5105 60.0000 32.0000 1.9537 1.9559 403.3069 403.8478 0.0840 -1.0000 -1.0000 3624499 1595133397.40 151.5117 60.0000 32.0000 1.9528 1.9549 403.4866 404.0294 0.0844 -1.0000 -1.0000 3624562 1595133397.50 151.5464 60.0000 32.0000 1.9518 1.9540 403.5708 404.1124 0.0842 -1.0000 -1.0000 3624640 1595133397.60 151.5464 60.0000 32.0000 1.9519 1.9541 403.6040 404.1454 0.0842 -1.0000 -1.0000 3624702 1595133397.70 151.5464 60.0000 32.0000 1.9522 1.9544 403.5356 404.0774 0.0842 -1.0000 -1.0000 3624765 1595133397.80 151.5464 60.0000 32.0000 1.9543 1.9565 403.4790 404.0207 0.0842 -1.0000 -1.0000 3624827 1595133397.90 151.5464 60.0000 32.0000 1.9537 1.9559 403.4127 403.9539 0.0842 -1.0000 -1.0000 3624890 1595133398.00 151.5174 60.0000 32.0000 1.9537 1.9558 403.3725 403.9142 0.0842 -1.0000 -1.0000 3624968 1595133398.10 151.5174 60.0000 32.0000 1.9531 1.9552 403.5089 404.0501 0.0841 -1.0000 -1.0000 3625061 1595133398.20 151.5174 60.0000 32.0000 1.9526 1.9547 403.5148 404.0560 0.0841 -1.0000 -1.0000 3625124 1595133398.30 151.5174 60.0000 32.0000 1.9532 1.9553 403.3845 403.9251 0.0841 -1.0000 -1.0000 3625358 1595133398.40 151.5174 60.0000 32.0000 1.9528 1.9550 403.3415 403.8824 0.0841 -1.0000 -1.0000 3625421 1595133398.50 151.5141 60.0000 32.0000 1.9528 1.9550 403.4746 404.0154 0.0840 -1.0000 -1.0000 3625483 1595133398.60 151.4034 60.0000 32.0000 1.9513 1.9535 403.5618 404.1025 0.0841 -1.0000 -1.0000 3625562 1595133398.70 151.4034 60.0000 32.0000 1.9515 1.9537 403.5409 404.0816 0.0841 -1.0000 -1.0000 3625624 1595133398.80 151.4034 60.0000 32.0000 1.9524 1.9545 403.6575 404.1994 0.0842 -1.0000 -1.0000 3625687 1595133398.90 151.4034 60.0000 32.0000 1.9526 1.9548 403.5331 404.0754 0.0843 -1.0000 -1.0000 3625999 1595133399.00 151.4034 60.0000 32.0000 1.9528 1.9549 403.4562 403.9976 0.0842 -1.0000 -1.0000 3626061 1595133399.10 151.4867 60.0000 32.0000 1.9533 1.9555 403.3915 403.9330 0.0842 -1.0000 -1.0000 3626124 1595133399.20 151.4867 60.0000 32.0000 1.9534 1.9556 403.3639 403.9051 0.0842 -1.0000 -1.0000 3626186 1595133399.30 151.4867 60.0000 32.0000 1.9532 1.9554 403.4769 404.0182 0.0842 -1.0000 -1.0000 3626249 1595133399.40 151.4867 60.0000 32.0000 1.9525 1.9547 403.6106 404.1519 0.0841 -1.0000 -1.0000 3626483 1595133399.50 151.4867 60.0000 32.0000 1.9526 1.9547 403.5566 404.0980 0.0842 -1.0000 -1.0000 3626561 1595133399.60 151.4802 59.9999 32.0000 1.9531 1.9552 403.4452 403.9856 0.0842 -1.0000 -1.0000 3626624 1595133399.70 151.4196 59.9990 32.0000 1.9526 1.9547 403.3141 403.8557 0.0841 -1.0000 -1.0000 3626686 1595133399.80 151.4196 59.9990 32.0000 1.9523 1.9545 403.4673 404.0077 0.0840 -1.0000 -1.0000 3626764 1595133399.90 151.4196 59.9990 32.0000 1.9515 1.9537 403.5157 404.0573 0.0842 -1.0000 -1.0000 3626968 1595133400.00 151.4196 59.9990 32.0000 1.9526 1.9547 403.5752 404.1168 0.0842 -1.0000 -1.0000 3627045 1595133400.10 151.4196 59.9990 32.0000 1.9523 1.9545 403.4620 404.0028 0.0840 -1.0000 -1.0000 3627108 1595133400.20 151.4196 59.9990 32.0000 1.9530 1.9552 403.4023 403.9426 0.0841 -1.0000 -1.0000 3627170 1595133400.30 151.4236 59.9990 32.0000 1.9534 1.9556 403.3704 403.9116 0.0841 -1.0000 -1.0000 3627249 1595133400.40 151.4305 59.9990 32.0000 1.9525 1.9547 403.4961 404.0369 0.0841 -1.0000 -1.0000 3627483 1595133400.50 151.4305 59.9990 32.0000 1.9526 1.9547 403.4333 403.9743 0.0841 -1.0000 -1.0000 3627546 1595133400.60 151.4305 59.9990 32.0000 1.9533 1.9555 403.4236 403.9653 0.0842 -1.0000 -1.0000 3627608 1595133400.70 151.4305 59.9990 32.0000 1.9532 1.9554 403.4071 403.9485 0.0842 -1.0000 -1.0000 3627670 1595133400.80 151.4303 59.9990 32.0000 1.9534 1.9555 403.3745 403.9157 0.0840 -1.0000 -1.0000 3627733 1595133400.90 151.4169 59.9990 32.0000 1.9531 1.9553 403.4053 403.9472 0.0842 -1.0000 -1.0000 3627983 1595133401.00 151.4169 59.9990 32.0000 1.9520 1.9542 403.5424 404.0834 0.0841 -1.0000 -1.0000 3628045 1595133401.10 151.4169 59.9990 32.0000 1.9525 1.9547 403.6098 404.1511 0.0841 -1.0000 -1.0000 3628108 1595133401.20 151.4169 59.9990 32.0000 1.9517 1.9538 403.5265 404.0679 0.0842 -1.0000 -1.0000 3628186 1595133401.30 151.4169 59.9990 32.0000 1.9528 1.9549 403.5290 404.0704 0.0841 -1.0000 -1.0000 3628248 1595133401.40 151.4022 59.9990 32.0000 1.9532 1.9554 403.4335 403.9752 0.0842 -1.0000 -1.0000 3628451 1595133401.50 151.4007 59.9990 32.0000 1.9539 1.9560 403.3947 403.9362 0.0842 -1.0000 -1.0000 3628514 1595133401.60 151.4007 59.9990 32.0000 1.9532 1.9553 403.5234 404.0646 0.0841 -1.0000 -1.0000 3628576 1595133401.70 151.4007 59.9990 32.0000 1.9525 1.9547 403.6373 404.1783 0.0841 -1.0000 -1.0000 3628639 1595133401.80 151.4007 59.9990 32.0000 1.9521 1.9542 403.5858 404.1277 0.0842 -1.0000 -1.0000 3628717 1595133401.90 151.4007 59.9990 32.0000 1.9531 1.9553 403.4453 403.9867 0.0842 -1.0000 -1.0000 3629248 1595133402.00 151.4486 59.9990 32.0000 1.9533 1.9555 403.3667 403.9074 0.0841 -1.0000 -1.0000 3629326 1595133402.10 151.4486 59.9990 32.0000 1.9532 1.9554 403.4106 403.9527 0.0843 -1.0000 -1.0000 3629389 1595133402.20 151.4486 59.9990 32.0000 1.9525 1.9547 403.5580 404.1003 0.0843 -1.0000 -1.0000 3629451 1595133402.30 151.4486 59.9990 32.0000 1.9527 1.9548 403.6926 404.2345 0.0842 -1.0000 -1.0000 3629514 1595133402.40 151.4486 59.9990 32.0000 1.9526 1.9547 403.5587 404.1009 0.0842 -1.0000 -1.0000 3629576 1595133402.50 151.5083 59.9990 32.0000 1.9536 1.9558 403.4638 404.0047 0.0842 -1.0000 -1.0000 3629639 1595133402.60 151.5083 59.9990 32.0000 1.9542 1.9564 403.5105 404.0524 0.0842 -1.0000 -1.0000 3629717 1595133402.70 151.5083 59.9990 32.0000 1.9542 1.9563 403.5006 404.0413 0.0841 -1.0000 -1.0000 3629779 1595133402.80 151.5083 59.9990 32.0000 1.9529 1.9550 403.6275 404.1685 0.0840 -1.0000 -1.0000 3629842 1595133402.90 151.5083 59.9990 32.0000 1.9525 1.9547 403.6515 404.1919 0.0840 -1.0000 -1.0000 3629920 1595133403.00 151.4924 59.9990 32.0000 1.9520 1.9542 403.6182 404.1601 0.0842 -1.0000 -1.0000 3629982 1595133403.10 151.4833 59.9990 32.0000 1.9535 1.9557 403.5160 404.0577 0.0842 -1.0000 -1.0000 3630045 1595133403.20 151.4833 59.9990 32.0000 1.9528 1.9550 403.4240 403.9634 0.0838 -1.0000 -1.0000 3630107 1595133403.30 151.4833 59.9990 32.0000 1.9540 1.9562 403.3937 403.9350 0.0842 -1.0000 -1.0000 3630170 1595133403.40 151.4833 59.9990 32.0000 1.9533 1.9555 403.4374 403.9778 0.0840 -1.0000 -1.0000 3630232 1595133403.50 151.4833 59.9990 32.0000 1.9526 1.9548 403.5899 404.1313 0.0842 -1.0000 -1.0000 3630310 1595133403.60 151.4778 59.9990 32.0000 1.9531 1.9552 403.7212 404.2628 0.0841 -1.0000 -1.0000 3630373 1595133403.70 151.4778 59.9990 32.0000 1.9524 1.9546 403.6066 404.1478 0.0841 -1.0000 -1.0000 3630435 1595133403.80 151.4778 59.9990 32.0000 1.9528 1.9549 403.6525 404.1938 0.0841 -1.0000 -1.0000 3630513 1595133403.90 151.4778 59.9990 32.0000 1.9534 1.9555 403.4348 403.9765 0.0842 -1.0000 -1.0000 3630576 1595133404.00 151.4778 59.9990 32.0000 1.9529 1.9550 403.4235 403.9651 0.0842 -1.0000 -1.0000 3630873 1595133404.10 151.4805 59.9990 32.0000 1.9522 1.9544 403.5892 404.1305 0.0841 -1.0000 -1.0000 3630935 1595133404.20 151.4996 59.9990 32.0000 1.9530 1.9552 403.5992 404.1409 0.0841 -1.0000 -1.0000 3630998 1595133404.30 151.4996 59.9990 32.0000 1.9533 1.9555 403.4948 404.0351 0.0841 -1.0000 -1.0000 3631076 1595133404.40 151.4996 59.9990 32.0000 1.9534 1.9555 403.4041 403.9453 0.0841 -1.0000 -1.0000 3631138 1595133404.50 151.4996 59.9990 32.0000 1.9531 1.9553 403.4052 403.9470 0.0843 -1.0000 -1.0000 3631357 1595133404.60 151.4996 59.9990 32.0000 1.9532 1.9553 403.5029 404.0450 0.0843 -1.0000 -1.0000 3631435 1595133404.70 151.5281 59.9993 32.0000 1.9527 1.9549 403.6258 404.1677 0.0842 -1.0000 -1.0000 3631497 1595133404.80 151.5496 59.9995 32.0000 1.9527 1.9549 403.6324 404.1738 0.0841 -1.0000 -1.0000 3631560 1595133404.90 151.5496 59.9995 32.0000 1.9528 1.9549 403.4707 404.0121 0.0841 -1.0000 -1.0000 3631622 1595133405.00 151.5496 59.9995 32.0000 1.9532 1.9554 403.4115 403.9525 0.0842 -1.0000 -1.0000 3632232 1595133405.10 151.5496 59.9995 32.0000 1.9535 1.9557 403.5274 404.0680 0.0840 -1.0000 -1.0000 3632294 1595133405.20 151.5496 59.9995 32.0000 1.9524 1.9546 403.5770 404.1181 0.0841 -1.0000 -1.0000 3632373 1595133405.30 151.5412 59.9995 32.0000 1.9531 1.9552 403.5912 404.1325 0.0842 -1.0000 -1.0000 3632435 1595133405.40 151.5412 59.9995 32.0000 1.9525 1.9546 403.5606 404.1019 0.0841 -1.0000 -1.0000 3632497 1595133405.50 151.5412 59.9995 32.0000 1.9532 1.9554 403.5002 404.0413 0.0841 -1.0000 -1.0000 3632575 1595133405.60 151.5412 59.9995 32.0000 1.9532 1.9554 403.4263 403.9677 0.0843 -1.0000 -1.0000 3632638 1595133405.70 151.5412 59.9995 32.0000 1.9534 1.9555 403.3446 403.8867 0.0842 -1.0000 -1.0000 3632700 1595133405.80 151.5429 59.9995 32.0000 1.9527 1.9549 403.4321 403.9730 0.0841 -1.0000 -1.0000 3632779 1595133405.90 151.5430 59.9995 32.0000 1.9526 1.9547 403.5681 404.1090 0.0840 -1.0000 -1.0000 3632841 1595133406.00 151.5430 59.9995 32.0000 1.9517 1.9539 403.5504 404.0907 0.0840 -1.0000 -1.0000 3633075 1595133406.10 151.5430 59.9995 32.0000 1.9522 1.9543 403.5104 404.0507 0.0841 -1.0000 -1.0000 3633138 1595133406.20 151.5430 59.9995 32.0000 1.9533 1.9555 403.3615 403.9030 0.0843 -1.0000 -1.0000 3633200 1595133406.30 151.5430 59.9995 32.0000 1.9533 1.9555 403.3573 403.8983 0.0841 -1.0000 -1.0000 3633278 1595133406.40 151.5454 59.9995 32.0000 1.9524 1.9546 403.4826 404.0242 0.0842 -1.0000 -1.0000 3633341 1595133406.50 151.5454 59.9995 32.0000 1.9519 1.9541 403.5546 404.0957 0.0841 -1.0000 -1.0000 3633403 1595133406.60 151.5454 59.9995 32.0000 1.9527 1.9548 403.4687 404.0101 0.0842 -1.0000 -1.0000 3633591 1595133406.70 151.5454 59.9995 32.0000 1.9529 1.9551 403.4222 403.9641 0.0842 -1.0000 -1.0000 3633653 1595133406.80 151.5454 59.9995 32.0000 1.9532 1.9554 403.3096 403.8511 0.0842 -1.0000 -1.0000 3633716 1595133406.90 151.5652 59.9995 32.0000 1.9519 1.9541 403.4438 403.9840 0.0839 -1.0000 -1.0000 3633778 1595133407.00 151.5652 59.9995 32.0000 1.9521 1.9542 403.5563 404.0978 0.0841 -1.0000 -1.0000 3633841 1595133407.10 151.5652 59.9995 32.0000 1.9517 1.9539 403.5659 404.1069 0.0841 -1.0000 -1.0000 3634075 1595133407.20 151.5652 59.9995 32.0000 1.9527 1.9548 403.5914 404.1326 0.0841 -1.0000 -1.0000 3634153 1595133407.30 151.5652 59.9995 32.0000 1.9536 1.9558 403.3996 403.9414 0.0843 -1.0000 -1.0000 3634216 1595133407.40 151.5652 59.9995 32.0000 1.9535 1.9557 403.3936 403.9351 0.0841 -1.0000 -1.0000 3634278 1595133407.50 151.5198 59.9995 32.0000 1.9526 1.9547 403.4197 403.9606 0.0842 -1.0000 -1.0000 3634356 1595133407.60 151.5198 59.9995 32.0000 1.9521 1.9543 403.5373 404.0776 0.0840 -1.0000 -1.0000 3634575 1595133407.70 151.5198 59.9995 32.0000 1.9523 1.9544 403.5197 404.0610 0.0842 -1.0000 -1.0000 3634637 1595133407.80 151.5198 59.9995 32.0000 1.9527 1.9549 403.4713 404.0130 0.0842 -1.0000 -1.0000 3634715 1595133407.90 151.5198 59.9995 32.0000 1.9532 1.9554 403.4484 403.9893 0.0840 -1.0000 -1.0000 3634778 1595133408.00 151.5638 59.9995 32.0000 1.9531 1.9553 403.3811 403.9210 0.0840 -1.0000 -1.0000 3634841 1595133408.10 151.5650 59.9995 32.0000 1.9529 1.9550 403.4263 403.9673 0.0841 -1.0000 -1.0000 3635356 1595133408.20 151.5650 59.9995 32.0000 1.9526 1.9547 403.4544 403.9965 0.0842 -1.0000 -1.0000 3635418 1595133408.30 151.5650 59.9995 32.0000 1.9527 1.9549 403.6170 404.1581 0.0841 -1.0000 -1.0000 3635497 1595133408.40 151.5650 59.9995 32.0000 1.9519 1.9541 403.5287 404.0701 0.0842 -1.0000 -1.0000 3635559 1595133408.50 151.5304 59.9995 32.0000 1.9526 1.9548 403.3480 403.8888 0.0841 -1.0000 -1.0000 3635606 1595133408.60 151.4872 59.9995 32.0000 1.9534 1.9556 403.4029 403.9441 0.0841 -1.0000 -1.0000 3635684 1595133408.70 151.4872 59.9995 32.0000 1.9524 1.9545 403.4818 404.0221 0.0840 -1.0000 -1.0000 3635825 1595133408.80 151.4872 59.9995 32.0000 1.9518 1.9539 403.4888 404.0296 0.0841 -1.0000 -1.0000 3635872 1595133408.90 151.4872 59.9995 32.0000 1.9526 1.9548 403.6343 404.1758 0.0841 -1.0000 -1.0000 3635950 1595133409.00 151.4872 59.9995 32.0000 1.9521 1.9542 403.5572 404.0973 0.0839 -1.0000 -1.0000 3636012 1595133409.10 151.5132 59.9995 32.0000 1.9524 1.9545 403.5187 404.0601 0.0842 -1.0000 -1.0000 3636075 1595133409.20 151.5132 59.9995 32.0000 1.9530 1.9552 403.3776 403.9188 0.0842 -1.0000 -1.0000 3636278 1595133409.30 151.5132 59.9995 32.0000 1.9532 1.9554 403.3415 403.8834 0.0843 -1.0000 -1.0000 3636340 1595133409.40 151.5132 59.9995 32.0000 1.9521 1.9542 403.4343 403.9756 0.0842 -1.0000 -1.0000 3636403 1595133409.50 151.5132 59.9995 32.0000 1.9521 1.9542 403.4916 404.0328 0.0841 -1.0000 -1.0000 3636481 1595133409.60 151.5103 59.9993 32.0000 1.9520 1.9542 403.4856 404.0266 0.0841 -1.0000 -1.0000 3636543 1595133409.70 151.5064 59.9990 32.0000 1.9525 1.9546 403.4591 404.0002 0.0841 -1.0000 -1.0000 3636715 1595133409.80 151.5064 59.9990 32.0000 1.9524 1.9546 403.4897 404.0310 0.0842 -1.0000 -1.0000 3636793 1595133409.90 151.5064 59.9990 32.0000 1.9532 1.9553 403.4223 403.9638 0.0842 -1.0000 -1.0000 3636856 1595133410.00 151.5064 59.9990 32.0000 1.9521 1.9542 403.5051 404.0462 0.0841 -1.0000 -1.0000 3636918 1595133410.10 151.5064 59.9990 32.0000 1.9517 1.9538 403.5745 404.1153 0.0842 -1.0000 -1.0000 3636981 1595133410.20 151.4696 59.9990 32.0000 1.9521 1.9542 403.5278 404.0699 0.0842 -1.0000 -1.0000 3637215 1595133410.30 151.4696 59.9990 32.0000 1.9519 1.9541 403.4593 404.0010 0.0842 -1.0000 -1.0000 3637293 1595133410.40 151.4696 59.9990 32.0000 1.9526 1.9548 403.4572 403.9987 0.0842 -1.0000 -1.0000 3637355 1595133410.50 151.4696 59.9990 32.0000 1.9530 1.9551 403.3726 403.9135 0.0841 -1.0000 -1.0000 3637418 1595133410.60 151.4696 59.9990 32.0000 1.9528 1.9549 403.3952 403.9351 0.0841 -1.0000 -1.0000 3637496 1595133410.70 151.4625 59.9990 32.0000 1.9520 1.9542 403.6130 404.1557 0.0842 -1.0000 -1.0000 3637715 1595133410.80 151.4305 59.9990 32.0000 1.9522 1.9543 403.5562 404.0974 0.0842 -1.0000 -1.0000 3637777 1595133410.90 151.4305 59.9990 32.0000 1.9514 1.9536 403.5175 404.0607 0.0843 -1.0000 -1.0000 3637855 1595133411.00 151.4305 59.9990 32.0000 1.9525 1.9547 403.3686 403.9091 0.0842 -1.0000 -1.0000 3637918 1595133411.10 151.4305 59.9990 32.0000 1.9525 1.9546 403.3299 403.8716 0.0842 -1.0000 -1.0000 3637980 1595133411.20 151.4305 59.9990 32.0000 1.9526 1.9547 403.3871 403.9290 0.0843 -1.0000 -1.0000 3638058 1595133411.30 151.4843 59.9990 32.0000 1.9517 1.9538 403.5150 404.0568 0.0842 -1.0000 -1.0000 3638121 1595133411.40 151.4843 59.9990 32.0000 1.9513 1.9534 403.5882 404.1299 0.0842 -1.0000 -1.0000 3638183 1595133411.50 151.4843 59.9990 32.0000 1.9516 1.9538 403.5415 404.0837 0.0842 -1.0000 -1.0000 3638246 1595133411.60 151.4843 59.9990 32.0000 1.9520 1.9542 403.5946 404.1355 0.0841 -1.0000 -1.0000 3638308 1595133411.70 151.4843 59.9990 32.0000 1.9523 1.9545 403.6067 404.1484 0.0842 -1.0000 -1.0000 3638387 1595133411.80 151.4544 59.9990 32.0000 1.9526 1.9547 403.4364 403.9768 0.0841 -1.0000 -1.0000 3638605 1595133411.90 151.4508 59.9990 32.0000 1.9527 1.9548 403.4696 404.0115 0.0842 -1.0000 -1.0000 3638668 1595133412.00 151.4508 59.9990 32.0000 1.9521 1.9543 403.5810 404.1222 0.0842 -1.0000 -1.0000 3638746 1595133412.10 151.4508 59.9990 32.0000 1.9526 1.9547 403.4322 403.9736 0.0842 -1.0000 -1.0000 3638808 1595133412.20 151.4508 59.9990 32.0000 1.9532 1.9554 403.3693 403.9103 0.0841 -1.0000 -1.0000 3638871 1595133412.30 151.4508 59.9990 32.0000 1.9533 1.9554 403.3577 403.8989 0.0842 -1.0000 -1.0000 3639214 1595133412.40 151.4743 59.9990 32.0000 1.9532 1.9553 403.3523 403.8937 0.0842 -1.0000 -1.0000 3639277 1595133412.50 151.4743 59.9990 32.0000 1.9538 1.9559 403.3300 403.8714 0.0842 -1.0000 -1.0000 3639339 1595133412.60 151.4743 59.9990 32.0000 1.9526 1.9548 403.4431 403.9843 0.0842 -1.0000 -1.0000 3639417 1595133412.70 151.4743 59.9990 32.0000 1.9525 1.9547 403.5659 404.1061 0.0840 -1.0000 -1.0000 3639480 1595133412.80 151.4743 59.9990 32.0000 1.9522 1.9543 403.6183 404.1590 0.0840 -1.0000 -1.0000 3639808 1595133412.90 151.4591 59.9990 32.0000 1.9527 1.9549 403.4811 404.0217 0.0841 -1.0000 -1.0000 3639886 1595133413.00 151.4591 59.9990 32.0000 1.9532 1.9554 403.3622 403.9017 0.0840 -1.0000 -1.0000 3639949 1595133413.10 151.4591 59.9990 32.0000 1.9523 1.9545 403.3822 403.9233 0.0842 -1.0000 -1.0000 3640011 1595133413.20 151.4591 59.9990 32.0000 1.9525 1.9546 403.4456 403.9878 0.0843 -1.0000 -1.0000 3640089 1595133413.30 151.4591 59.9990 32.0000 1.9525 1.9547 403.5368 404.0784 0.0842 -1.0000 -1.0000 3640214 1595133413.40 151.4537 59.9990 32.0000 1.9522 1.9543 403.4957 404.0366 0.0841 -1.0000 -1.0000 3640277 1595133413.50 151.4497 59.9990 32.0000 1.9527 1.9549 403.4662 404.0080 0.0843 -1.0000 -1.0000 3640355 1595133413.60 151.4497 59.9990 32.0000 1.9536 1.9557 403.3130 403.8550 0.0842 -1.0000 -1.0000 3640417 1595133413.70 151.4497 59.9990 32.0000 1.9531 1.9553 403.5107 404.0508 0.0840 -1.0000 -1.0000 3640480 1595133413.80 151.4497 59.9990 32.0000 1.9532 1.9553 403.4690 404.0102 0.0842 -1.0000 -1.0000 3640573 1595133413.90 151.4497 59.9990 32.0000 1.9532 1.9554 403.5803 404.1210 0.0841 -1.0000 -1.0000 3640636 1595133414.00 151.4703 59.9990 32.0000 1.9531 1.9553 403.5529 404.0948 0.0842 -1.0000 -1.0000 3640714 1595133414.10 151.4703 59.9990 32.0000 1.9542 1.9563 403.4741 404.0150 0.0841 -1.0000 -1.0000 3640776 1595133414.20 151.4703 59.9990 32.0000 1.9537 1.9558 403.4425 403.9836 0.0841 -1.0000 -1.0000 3640839 1595133414.30 151.4703 59.9990 32.0000 1.9537 1.9559 403.4884 404.0299 0.0842 -1.0000 -1.0000 3641073 1595133414.40 151.4703 59.9990 32.0000 1.9528 1.9550 403.5391 404.0805 0.0842 -1.0000 -1.0000 3641136 1595133414.50 151.4624 59.9990 32.0000 1.9521 1.9542 403.5777 404.1189 0.0841 -1.0000 -1.0000 3641198 1595133414.60 151.4458 59.9990 32.0000 1.9520 1.9542 403.5509 404.0919 0.0841 -1.0000 -1.0000 3641276 1595133414.70 151.4458 59.9990 32.0000 1.9524 1.9546 403.5802 404.1220 0.0843 -1.0000 -1.0000 3641339 1595133414.80 151.4458 59.9990 32.0000 1.9535 1.9556 403.4091 403.9496 0.0841 -1.0000 -1.0000 3641839 1595133414.90 151.4458 59.9990 32.0000 1.9533 1.9554 403.3744 403.9157 0.0842 -1.0000 -1.0000 3641917 1595133415.00 151.4458 59.9990 32.0000 1.9532 1.9554 403.4463 403.9875 0.0842 -1.0000 -1.0000 3641980 1595133415.10 151.4174 59.9992 32.0000 1.9526 1.9547 403.4419 403.9836 0.0842 -1.0000 -1.0000 3642042 1595133415.20 151.4174 59.9992 32.0000 1.9523 1.9545 403.5405 404.0819 0.0841 -1.0000 -1.0000 3642104 1595133415.30 151.4174 59.9992 32.0000 1.9527 1.9549 403.4092 403.9505 0.0842 -1.0000 -1.0000 3643042 1595133415.40 151.4174 59.9992 32.0000 1.9526 1.9548 403.3857 403.9266 0.0841 -1.0000 -1.0000 3643104 1595133415.50 151.4174 59.9992 32.0000 1.9525 1.9546 403.4006 403.9414 0.0841 -1.0000 -1.0000 3643167 1595133415.60 151.3983 59.9992 32.0000 1.9522 1.9543 403.5069 404.0473 0.0840 -1.0000 -1.0000 3643229 1595133415.70 151.3957 59.9992 32.0000 1.9523 1.9544 403.5258 404.0675 0.0842 -1.0000 -1.0000 3643307 1595133415.80 151.3957 59.9992 32.0000 1.9522 1.9544 403.5933 404.1349 0.0842 -1.0000 -1.0000 3643385 1595133415.90 151.3957 59.9992 32.0000 1.9524 1.9545 403.4619 404.0038 0.0842 -1.0000 -1.0000 3643448 1595133416.00 151.3957 59.9992 32.0000 1.9528 1.9550 403.2942 403.8370 0.0844 -1.0000 -1.0000 3643526 1595133416.10 151.4032 59.9992 32.0000 1.9531 1.9552 403.3573 403.8984 0.0842 -1.0000 -1.0000 3643588 1595133416.20 151.4384 59.9992 32.0000 1.9532 1.9554 403.4605 404.0020 0.0842 -1.0000 -1.0000 3643651 1595133416.30 151.4384 59.9992 32.0000 1.9531 1.9553 403.5983 404.1399 0.0842 -1.0000 -1.0000 3643713 1595133416.40 151.4384 59.9992 32.0000 1.9527 1.9548 403.4077 403.9484 0.0841 -1.0000 -1.0000 3643792 1595133416.50 151.4384 59.9992 32.0000 1.9523 1.9544 403.5015 404.0432 0.0842 -1.0000 -1.0000 3643854 1595133416.60 151.4384 59.9992 32.0000 1.9528 1.9550 403.4178 403.9593 0.0842 -1.0000 -1.0000 3643916 1595133416.70 151.3986 59.9992 32.0000 1.9527 1.9548 403.4531 403.9922 0.0839 -1.0000 -1.0000 3643995 1595133416.80 151.3986 59.9992 32.0000 1.9524 1.9545 403.4520 403.9931 0.0841 -1.0000 -1.0000 3644057 1595133416.90 151.3986 59.9992 32.0000 1.9523 1.9545 403.5878 404.1284 0.0840 -1.0000 -1.0000 3644119 1595133417.00 151.3986 59.9992 32.0000 1.9518 1.9540 403.5793 404.1212 0.0842 -1.0000 -1.0000 3644182 1595133417.10 151.3986 59.9992 32.0000 1.9530 1.9551 403.4308 403.9720 0.0842 -1.0000 -1.0000 3644244 1595133417.20 151.3986 59.9992 32.0000 1.9530 1.9552 403.4044 403.9458 0.0842 -1.0000 -1.0000 3644323 1595133417.30 151.3986 59.9992 32.0000 1.9531 1.9553 403.3758 403.9164 0.0841 -1.0000 -1.0000 3644385 1595133417.40 151.3986 59.9992 32.0000 1.9522 1.9544 403.4659 404.0076 0.0842 -1.0000 -1.0000 3644463 1595133417.50 151.3986 59.9992 32.0000 1.9519 1.9541 403.5806 404.1221 0.0842 -1.0000 -1.0000 3644541 1595133417.60 151.3986 59.9992 32.0000 1.9521 1.9543 403.5613 404.1031 0.0842 -1.0000 -1.0000 3644604 1595133417.70 151.3986 59.9992 32.0000 1.9527 1.9548 403.4363 403.9773 0.0842 -1.0000 -1.0000 3644666 1595133417.80 151.5072 59.9992 32.0000 1.9539 1.9561 403.3221 403.8636 0.0842 -1.0000 -1.0000 3644729 1595133417.90 151.5072 59.9992 32.0000 1.9539 1.9560 403.3683 403.9091 0.0841 -1.0000 -1.0000 3644979 1595133418.00 151.5072 59.9992 32.0000 1.9534 1.9556 403.5375 404.0781 0.0840 -1.0000 -1.0000 3645057 1595133418.10 151.5072 59.9992 32.0000 1.9527 1.9549 403.5957 404.1374 0.0843 -1.0000 -1.0000 3645119 1595133418.20 151.5072 59.9992 32.0000 1.9524 1.9546 403.4554 403.9970 0.0842 -1.0000 -1.0000 3645182 1595133418.30 151.5058 59.9992 32.0000 1.9532 1.9554 403.3652 403.9061 0.0841 -1.0000 -1.0000 3645260 1595133418.40 151.5042 59.9992 32.0000 1.9536 1.9557 403.4139 403.9558 0.0843 -1.0000 -1.0000 3645494 1595133418.50 151.5042 59.9992 32.0000 1.9531 1.9553 403.4567 403.9981 0.0842 -1.0000 -1.0000 3645557 1595133418.60 151.5042 59.9992 32.0000 1.9523 1.9544 403.5794 404.1210 0.0842 -1.0000 -1.0000 3645635 1595133418.70 151.5042 59.9992 32.0000 1.9524 1.9546 403.4897 404.0308 0.0841 -1.0000 -1.0000 3645697 1595133418.80 151.5042 59.9992 32.0000 1.9538 1.9560 403.4931 404.0345 0.0842 -1.0000 -1.0000 3645760 1595133418.90 151.4775 59.9992 32.0000 1.9544 1.9565 403.4188 403.9611 0.0842 -1.0000 -1.0000 3645822 1595133419.00 151.4775 59.9992 32.0000 1.9537 1.9558 403.4381 403.9788 0.0841 -1.0000 -1.0000 3645885 1595133419.10 151.4775 59.9992 32.0000 1.9525 1.9547 403.5015 404.0426 0.0841 -1.0000 -1.0000 3645947 1595133419.20 151.4775 59.9992 32.0000 1.9522 1.9543 403.6156 404.1579 0.0843 -1.0000 -1.0000 3646025 1595133419.30 151.4775 59.9992 32.0000 1.9521 1.9543 403.5923 404.1338 0.0841 -1.0000 -1.0000 3646103 1595133419.40 151.5038 59.9992 32.0000 1.9532 1.9554 403.5268 404.0674 0.0840 -1.0000 -1.0000 3646166 1595133419.50 151.5038 59.9992 32.0000 1.9531 1.9552 403.3724 403.9139 0.0842 -1.0000 -1.0000 3646354 1595133419.60 151.5038 59.9992 32.0000 1.9534 1.9555 403.4006 403.9414 0.0841 -1.0000 -1.0000 3646416 1595133419.70 151.5038 59.9992 32.0000 1.9523 1.9545 403.4632 404.0045 0.0841 -1.0000 -1.0000 3646479 1595133419.80 151.5038 59.9992 32.0000 1.9522 1.9544 403.6564 404.1963 0.0840 -1.0000 -1.0000 3646541 1595133419.90 151.5038 59.9992 32.0000 1.9520 1.9542 403.6645 404.2071 0.0844 -1.0000 -1.0000 3646603 1595133420.00 151.5058 59.9987 32.0000 1.9527 1.9548 403.6302 404.1708 0.0840 -1.0000 -1.0000 3647072 1595133420.10 151.5058 59.9987 32.0000 1.9529 1.9550 403.4637 404.0051 0.0842 -1.0000 -1.0000 3647134 1595133420.20 151.5058 59.9987 32.0000 1.9534 1.9555 403.4159 403.9571 0.0841 -1.0000 -1.0000 3647197 1595133420.30 151.5058 59.9987 32.0000 1.9526 1.9548 403.3078 403.8499 0.0843 -1.0000 -1.0000 3647259 1595133420.40 151.5058 59.9987 32.0000 1.9530 1.9551 403.4752 404.0169 0.0841 -1.0000 -1.0000 3647337 1595133420.50 151.5058 59.9987 32.0000 1.9520 1.9542 403.6248 404.1656 0.0841 -1.0000 -1.0000 3647603 1595133420.60 151.5058 59.9987 32.0000 1.9527 1.9549 403.6008 404.1414 0.0841 -1.0000 -1.0000 3647681 1595133420.70 151.5666 59.9987 32.0000 1.9525 1.9546 403.6474 404.1889 0.0841 -1.0000 -1.0000 3647744 1595133420.80 151.5666 59.9987 32.0000 1.9523 1.9544 403.4881 404.0284 0.0840 -1.0000 -1.0000 3647806 1595133420.90 151.5666 59.9987 32.0000 1.9529 1.9551 403.4471 403.9880 0.0842 -1.0000 -1.0000 3647884 1595133421.00 151.5666 59.9987 32.0000 1.9536 1.9558 403.6079 404.1499 0.0842 -1.0000 -1.0000 3648103 1595133421.10 151.5666 59.9987 32.0000 1.9518 1.9539 403.6801 404.2213 0.0842 -1.0000 -1.0000 3648166 1595133421.20 151.5744 59.9987 32.0000 1.9533 1.9555 403.6214 404.1627 0.0841 -1.0000 -1.0000 3648244 1595133421.30 151.5779 59.9987 32.0000 1.9540 1.9561 403.4678 404.0095 0.0842 -1.0000 -1.0000 3648322 1595133421.40 151.5779 59.9987 32.0000 1.9533 1.9555 403.3963 403.9376 0.0841 -1.0000 -1.0000 3648384 1595133421.50 151.5779 59.9987 32.0000 1.9534 1.9555 403.4657 404.0076 0.0843 -1.0000 -1.0000 3648572 1595133421.60 151.5779 59.9987 32.0000 1.9527 1.9548 403.5320 404.0729 0.0841 -1.0000 -1.0000 3648634 1595133421.70 151.5779 59.9987 32.0000 1.9519 1.9541 403.6265 404.1678 0.0841 -1.0000 -1.0000 3648697 1595133421.80 151.5290 59.9987 32.0000 1.9524 1.9545 403.5704 404.1111 0.0841 -1.0000 -1.0000 3648775 1595133421.90 151.5290 59.9987 32.0000 1.9531 1.9553 403.5152 404.0552 0.0840 -1.0000 -1.0000 3648837 1595133422.00 151.5290 59.9987 32.0000 1.9528 1.9550 403.4814 404.0218 0.0841 -1.0000 -1.0000 3649071 1595133422.10 151.5290 59.9987 32.0000 1.9523 1.9544 403.5072 404.0484 0.0841 -1.0000 -1.0000 3649134 1595133422.20 151.5290 59.9987 32.0000 1.9524 1.9545 403.5726 404.1138 0.0841 -1.0000 -1.0000 3649196 1595133422.30 151.5290 59.9987 32.0000 1.9526 1.9547 403.5976 404.1385 0.0841 -1.0000 -1.0000 3649274 1595133422.40 151.5397 59.9987 32.0000 1.9528 1.9549 403.4811 404.0226 0.0842 -1.0000 -1.0000 3649337 1595133422.50 151.5397 59.9987 32.0000 1.9524 1.9546 403.4636 404.0043 0.0841 -1.0000 -1.0000 3649399 1595133422.60 151.5397 59.9987 32.0000 1.9538 1.9560 403.3403 403.8814 0.0841 -1.0000 -1.0000 3649650 1595133422.70 151.5397 59.9987 32.0000 1.9534 1.9555 403.4121 403.9531 0.0841 -1.0000 -1.0000 3649712 1595133422.80 151.5397 59.9987 32.0000 1.9525 1.9547 403.5077 404.0484 0.0841 -1.0000 -1.0000 3649774 1595133422.90 151.5602 59.9987 32.0000 1.9524 1.9545 403.6055 404.1473 0.0842 -1.0000 -1.0000 3649853 1595133423.00 151.5620 59.9987 32.0000 1.9525 1.9546 403.5964 404.1376 0.0841 -1.0000 -1.0000 3649915 1595133423.10 151.5620 59.9987 32.0000 1.9536 1.9557 403.4100 403.9517 0.0842 -1.0000 -1.0000 3650243 1595133423.20 151.5620 59.9987 32.0000 1.9534 1.9556 403.3833 403.9246 0.0842 -1.0000 -1.0000 3650321 1595133423.30 151.5620 59.9987 32.0000 1.9532 1.9553 403.3816 403.9231 0.0842 -1.0000 -1.0000 3650384 1595133423.40 151.5558 59.9987 32.0000 1.9523 1.9545 403.4261 403.9687 0.0844 -1.0000 -1.0000 3650446 1595133423.50 151.5278 59.9987 32.0000 1.9518 1.9540 403.5635 404.1054 0.0841 -1.0000 -1.0000 3650524 1595133423.60 151.5278 59.9987 32.0000 1.9524 1.9546 403.6306 404.1718 0.0841 -1.0000 -1.0000 3650727 1595133423.70 151.5278 59.9987 32.0000 1.9521 1.9542 403.6161 404.1570 0.0841 -1.0000 -1.0000 3650790 1595133423.80 151.5278 59.9987 32.0000 1.9525 1.9547 403.5061 404.0473 0.0842 -1.0000 -1.0000 3650853 1595133423.90 151.5278 59.9987 32.0000 1.9526 1.9548 403.3594 403.9007 0.0842 -1.0000 -1.0000 3650915 1595133424.00 151.4749 59.9987 32.0000 1.9528 1.9550 403.3767 403.9180 0.0842 -1.0000 -1.0000 3650993 1595133424.10 151.4749 59.9987 32.0000 1.9537 1.9558 403.4564 403.9977 0.0842 -1.0000 -1.0000 3651227 1595133424.20 151.4749 59.9987 32.0000 1.9521 1.9543 403.4890 404.0305 0.0842 -1.0000 -1.0000 3651290 1595133424.30 151.4749 59.9987 32.0000 1.9523 1.9545 403.4581 403.9997 0.0842 -1.0000 -1.0000 3651368 1595133424.40 151.4749 59.9987 32.0000 1.9527 1.9549 403.4653 404.0063 0.0842 -1.0000 -1.0000 3651431 1595133424.50 151.4749 59.9987 32.0000 1.9527 1.9549 403.3673 403.9096 0.0843 -1.0000 -1.0000 3651493 1595133424.60 151.4904 59.9987 32.0000 1.9527 1.9548 403.5336 404.0743 0.0840 -1.0000 -1.0000 3651727 1595133424.70 151.4904 59.9987 32.0000 1.9524 1.9545 403.5939 404.1353 0.0842 -1.0000 -1.0000 3651790 1595133424.80 151.4904 59.9987 32.0000 1.9516 1.9538 403.6207 404.1627 0.0843 -1.0000 -1.0000 3651852 1595133424.90 151.4904 59.9987 32.0000 1.9521 1.9543 403.5103 404.0519 0.0842 -1.0000 -1.0000 3651930 1595133425.00 151.4904 59.9987 32.0000 1.9529 1.9551 403.3759 403.9176 0.0842 -1.0000 -1.0000 3651977 1595133425.10 151.4872 59.9988 32.0000 1.9531 1.9553 403.3481 403.8893 0.0842 -1.0000 -1.0000 3652055 1595133425.20 151.4792 59.9991 32.0000 1.9528 1.9550 403.3823 403.9236 0.0841 -1.0000 -1.0000 3652274 1595133425.30 151.4792 59.9991 32.0000 1.9520 1.9542 403.4911 404.0317 0.0840 -1.0000 -1.0000 3652337 1595133425.40 151.4792 59.9991 32.0000 1.9527 1.9548 403.4548 403.9950 0.0841 -1.0000 -1.0000 3652399 1595133425.50 151.4792 59.9991 32.0000 1.9530 1.9552 403.4130 403.9537 0.0840 -1.0000 -1.0000 3652477 1595133425.60 151.4792 59.9991 32.0000 1.9537 1.9558 403.3245 403.8657 0.0841 -1.0000 -1.0000 3652540 1595133425.70 151.4826 59.9991 32.0000 1.9532 1.9553 403.4400 403.9806 0.0841 -1.0000 -1.0000 3652977 1595133425.80 151.4828 59.9991 32.0000 1.9524 1.9545 403.5459 404.0866 0.0840 -1.0000 -1.0000 3653055 1595133425.90 151.4828 59.9991 32.0000 1.9518 1.9539 403.7038 404.2451 0.0841 -1.0000 -1.0000 3653117 1595133426.00 151.4828 59.9991 32.0000 1.9523 1.9544 403.5511 404.0922 0.0841 -1.0000 -1.0000 3653195 1595133426.10 151.4828 59.9991 32.0000 1.9530 1.9552 403.4807 404.0202 0.0838 -1.0000 -1.0000 3653258 1595133426.20 151.5055 59.9991 32.0000 1.9529 1.9550 403.4097 403.9512 0.0842 -1.0000 -1.0000 3653320 1595133426.30 151.5417 59.9991 32.0000 1.9532 1.9554 403.3875 403.9283 0.0842 -1.0000 -1.0000 3653383 1595133426.40 151.5417 59.9991 32.0000 1.9532 1.9553 403.4391 403.9799 0.0841 -1.0000 -1.0000 3653445 1595133426.50 151.5417 59.9991 32.0000 1.9527 1.9548 403.6129 404.1537 0.0841 -1.0000 -1.0000 3653508 1595133426.60 151.5417 59.9991 32.0000 1.9529 1.9550 403.5513 404.0926 0.0841 -1.0000 -1.0000 3653586 1595133426.70 151.5417 59.9991 32.0000 1.9532 1.9553 403.5102 404.0506 0.0840 -1.0000 -1.0000 3653711 1595133426.80 151.5064 59.9991 32.0000 1.9533 1.9555 403.4722 404.0145 0.0843 -1.0000 -1.0000 3653773 1595133426.90 151.5064 59.9991 32.0000 1.9532 1.9553 403.4491 403.9900 0.0841 -1.0000 -1.0000 3653852 1595133427.00 151.5064 59.9991 32.0000 1.9528 1.9549 403.5537 404.0945 0.0841 -1.0000 -1.0000 3653914 1595133427.10 151.5064 59.9991 32.0000 1.9533 1.9554 403.6285 404.1694 0.0841 -1.0000 -1.0000 3653977 1595133427.20 151.5064 59.9991 32.0000 1.9534 1.9556 403.6029 404.1446 0.0842 -1.0000 -1.0000 3654211 1595133427.30 151.5037 59.9991 32.0000 1.9538 1.9559 403.5118 404.0520 0.0839 -1.0000 -1.0000 3654273 1595133427.40 151.5037 59.9991 32.0000 1.9537 1.9558 403.4758 404.0157 0.0840 -1.0000 -1.0000 3654336 1595133427.50 151.5037 59.9991 32.0000 1.9539 1.9560 403.4144 403.9550 0.0841 -1.0000 -1.0000 3654414 1595133427.60 151.5037 59.9991 32.0000 1.9536 1.9558 403.5331 404.0739 0.0841 -1.0000 -1.0000 3654476 1595133427.70 151.5037 59.9991 32.0000 1.9530 1.9551 403.6324 404.1741 0.0842 -1.0000 -1.0000 3654539 1595133427.80 151.5037 59.9991 32.0000 1.9523 1.9544 403.6475 404.1887 0.0841 -1.0000 -1.0000 3654867 1595133427.90 151.5067 59.9991 32.0000 1.9531 1.9553 403.6571 404.1982 0.0841 -1.0000 -1.0000 3654929 1595133428.00 151.5067 59.9991 32.0000 1.9526 1.9548 403.5322 404.0735 0.0841 -1.0000 -1.0000 3655008 1595133428.10 151.5067 59.9991 32.0000 1.9531 1.9552 403.4123 403.9534 0.0842 -1.0000 -1.0000 3655070 1595133428.20 151.5067 59.9991 32.0000 1.9538 1.9559 403.4051 403.9456 0.0840 -1.0000 -1.0000 3655132 1595133428.30 151.5067 59.9991 32.0000 1.9532 1.9553 403.4819 404.0226 0.0840 -1.0000 -1.0000 3655476 1595133428.40 151.4827 59.9991 32.0000 1.9528 1.9550 403.6209 404.1615 0.0841 -1.0000 -1.0000 3655539 1595133428.50 151.4827 59.9991 32.0000 1.9524 1.9545 403.6220 404.1633 0.0841 -1.0000 -1.0000 3655601 1595133428.60 151.4827 59.9991 32.0000 1.9529 1.9551 403.6198 404.1615 0.0841 -1.0000 -1.0000 3655679 1595133428.70 151.4827 59.9991 32.0000 1.9535 1.9556 403.5102 404.0506 0.0840 -1.0000 -1.0000 3655742 1595133428.80 151.4827 59.9991 32.0000 1.9534 1.9555 403.4584 403.9993 0.0842 -1.0000 -1.0000 3655867 1595133428.90 151.4827 59.9991 32.0000 1.9532 1.9554 403.5476 404.0882 0.0840 -1.0000 -1.0000 3655945 1595133429.00 151.4820 59.9991 32.0000 1.9520 1.9542 403.6402 404.1806 0.0840 -1.0000 -1.0000 3656007 1595133429.10 151.4336 59.9991 32.0000 1.9532 1.9554 403.5486 404.0895 0.0841 -1.0000 -1.0000 3656070 1595133429.20 151.4336 59.9991 32.0000 1.9525 1.9547 403.4841 404.0257 0.0841 -1.0000 -1.0000 3656132 1595133429.30 151.4336 59.9991 32.0000 1.9538 1.9560 403.4244 403.9651 0.0841 -1.0000 -1.0000 3656867 1595133429.40 151.4336 59.9991 32.0000 1.9524 1.9546 403.3785 403.9190 0.0840 -1.0000 -1.0000 3656945 1595133429.50 151.4336 59.9991 32.0000 1.9519 1.9541 403.5972 404.1383 0.0841 -1.0000 -1.0000 3657023 1595133429.60 151.4487 59.9991 32.0000 1.9520 1.9542 403.6041 404.1448 0.0841 -1.0000 -1.0000 3657085 1595133429.70 151.4495 59.9991 32.0000 1.9524 1.9546 403.6145 404.1556 0.0840 -1.0000 -1.0000 3657148 1595133429.80 151.4495 59.9991 32.0000 1.9529 1.9551 403.5090 404.0506 0.0842 -1.0000 -1.0000 3657210 1595133429.90 151.4495 59.9991 32.0000 1.9525 1.9547 403.4250 403.9655 0.0840 -1.0000 -1.0000 3657273 1595133430.00 151.4495 59.9991 32.0000 1.9529 1.9550 403.4440 403.9841 0.0840 -1.0000 -1.0000 3657351 1595133430.10 151.4584 59.9991 32.0000 1.9525 1.9546 403.3795 403.9194 0.0840 -1.0000 -1.0000 3657413 1595133430.20 151.4893 59.9991 32.0000 1.9526 1.9548 403.5830 404.1249 0.0842 -1.0000 -1.0000 3657476 1595133430.30 151.4893 59.9991 32.0000 1.9534 1.9556 403.6016 404.1433 0.0842 -1.0000 -1.0000 3657601 1595133430.40 151.4893 59.9991 32.0000 1.9530 1.9551 403.5168 404.0582 0.0842 -1.0000 -1.0000 3657663 1595133430.50 151.4893 59.9991 32.0000 1.9538 1.9559 403.4240 403.9662 0.0842 -1.0000 -1.0000 3657726 1595133430.60 151.4893 59.9991 32.0000 1.9534 1.9556 403.4642 404.0052 0.0841 -1.0000 -1.0000 3657788 1595133430.70 151.4893 59.9991 32.0000 1.9524 1.9545 403.5899 404.1301 0.0840 -1.0000 -1.0000 3657851 1595133430.80 151.5000 59.9991 32.0000 1.9525 1.9547 403.6418 404.1830 0.0842 -1.0000 -1.0000 3658085 1595133430.90 151.5066 59.9991 32.0000 1.9524 1.9545 403.5393 404.0804 0.0840 -1.0000 -1.0000 3658148 1595133431.00 151.5066 59.9991 32.0000 1.9531 1.9552 403.4421 403.9830 0.0841 -1.0000 -1.0000 3658210 1595133431.10 151.5066 59.9991 32.0000 1.9536 1.9557 403.4111 403.9520 0.0841 -1.0000 -1.0000 3658273 1595133431.20 151.5066 59.9991 32.0000 1.9526 1.9548 403.5072 404.0482 0.0841 -1.0000 -1.0000 3658350 1595133431.30 151.5066 59.9991 32.0000 1.9531 1.9553 403.5596 404.1007 0.0841 -1.0000 -1.0000 3658413 1595133431.40 151.5066 59.9991 32.0000 1.9526 1.9548 403.6478 404.1890 0.0841 -1.0000 -1.0000 3659272 1595133431.50 151.5066 59.9991 32.0000 1.9532 1.9554 403.6213 404.1625 0.0841 -1.0000 -1.0000 3659351 1595133431.60 151.5066 59.9991 32.0000 1.9533 1.9554 403.4399 403.9803 0.0840 -1.0000 -1.0000 3659397 1595133431.70 151.5066 59.9991 32.0000 1.9537 1.9559 403.4127 403.9521 0.0840 -1.0000 -1.0000 3659460 1595133431.80 151.5066 59.9991 32.0000 1.9534 1.9556 403.5182 404.0589 0.0840 -1.0000 -1.0000 3659538 1595133431.90 151.5058 59.9991 32.0000 1.9526 1.9547 403.5458 404.0862 0.0840 -1.0000 -1.0000 3659600 1595133432.00 151.5058 59.9991 32.0000 1.9521 1.9543 403.5991 404.1397 0.0840 -1.0000 -1.0000 3659679 1595133432.10 151.5058 59.9991 32.0000 1.9533 1.9554 403.4850 404.0251 0.0840 -1.0000 -1.0000 3659741 1595133432.20 151.5058 59.9991 32.0000 1.9537 1.9558 403.4189 403.9593 0.0840 -1.0000 -1.0000 3659803 1595133432.30 151.5058 59.9991 32.0000 1.9533 1.9554 403.5705 404.1112 0.0841 -1.0000 -1.0000 3659866 1595133432.40 151.5058 59.9991 32.0000 1.9519 1.9541 403.6109 404.1521 0.0841 -1.0000 -1.0000 3659929 1595133432.50 151.4992 59.9991 32.0000 1.9531 1.9553 403.5601 404.1005 0.0840 -1.0000 -1.0000 3659991 1595133432.60 151.4992 59.9991 32.0000 1.9529 1.9550 403.5079 404.0487 0.0841 -1.0000 -1.0000 3700069 1595133432.70 151.4992 59.9991 32.0000 1.9536 1.9558 403.4605 404.0008 0.0840 -1.0000 -1.0000 3700131 1595133432.80 151.4992 59.9991 32.0000 1.9531 1.9553 403.4316 403.9727 0.0842 -1.0000 -1.0000 3700194 1595133432.90 151.4992 59.9991 32.0000 1.9527 1.9549 403.5356 404.0764 0.0840 -1.0000 -1.0000 3700272 1595133433.00 151.5096 59.9991 32.0000 1.9529 1.9551 403.6000 404.1403 0.0840 -1.0000 -1.0000 3700334 1595133433.10 151.5096 59.9991 32.0000 1.9531 1.9553 403.5690 404.1096 0.0840 -1.0000 -1.0000 3700397 1595133433.20 151.5096 59.9991 32.0000 1.9536 1.9557 403.5299 404.0714 0.0842 -1.0000 -1.0000 3700475 1595133433.30 151.5096 59.9991 32.0000 1.9532 1.9554 403.4761 404.0162 0.0840 -1.0000 -1.0000 3700538 1595133433.40 151.5096 59.9991 32.0000 1.9536 1.9558 403.5637 404.1047 0.0841 -1.0000 -1.0000 3700600 1595133433.50 151.5096 59.9991 32.0000 1.9522 1.9543 403.5752 404.1164 0.0841 -1.0000 -1.0000 3700678 1595133433.60 151.5096 59.9991 32.0000 1.9527 1.9549 403.6111 404.1528 0.0842 -1.0000 -1.0000 3700741 1595133433.70 151.5096 59.9991 32.0000 1.9526 1.9548 403.5194 404.0605 0.0841 -1.0000 -1.0000 3700803 1595133433.80 151.5096 59.9991 32.0000 1.9537 1.9559 403.4710 404.0120 0.0841 -1.0000 -1.0000 3700866 1595133433.90 151.5096 59.9991 32.0000 1.9536 1.9558 403.4075 403.9481 0.0840 -1.0000 -1.0000 3701209 1595133434.00 151.5096 59.9991 32.0000 1.9537 1.9558 403.4172 403.9575 0.0840 -1.0000 -1.0000 3701288 1595133434.10 151.5096 59.9991 32.0000 1.9526 1.9548 403.5184 404.0586 0.0840 -1.0000 -1.0000 3701350 1595133434.20 151.5190 59.9991 32.0000 1.9528 1.9550 403.6818 404.2221 0.0840 -1.0000 -1.0000 3701412 1595133434.30 151.5204 59.9991 32.0000 1.9532 1.9553 403.6658 404.2065 0.0840 -1.0000 -1.0000 3701490 1595133434.40 151.5204 59.9991 32.0000 1.9536 1.9558 403.5163 404.0564 0.0840 -1.0000 -1.0000 3701553 1595133434.50 151.5204 59.9991 32.0000 1.9536 1.9558 403.3547 403.8941 0.0840 -1.0000 -1.0000 3701615 1595133434.60 151.5204 59.9991 32.0000 1.9537 1.9559 403.4530 403.9936 0.0840 -1.0000 -1.0000 3701678 1595133434.70 151.5204 59.9991 32.0000 1.9532 1.9553 403.5661 404.1062 0.0840 -1.0000 -1.0000 3701740 1595133434.80 151.5083 59.9986 32.0000 1.9529 1.9551 403.5544 404.0951 0.0840 -1.0000 -1.0000 3701818 1595133434.90 151.5083 59.9986 32.0000 1.9527 1.9548 403.6632 404.2042 0.0842 -1.0000 -1.0000 3701881 1595133435.00 151.5083 59.9986 32.0000 1.9534 1.9556 403.6592 404.2007 0.0841 -1.0000 -1.0000 3701959 1595133435.10 151.5083 59.9986 32.0000 1.9523 1.9545 403.5408 404.0816 0.0841 -1.0000 -1.0000 3702022 1595133435.20 151.5083 59.9986 32.0000 1.9537 1.9559 403.3915 403.9324 0.0842 -1.0000 -1.0000 3702100 1595133435.30 151.4703 59.9986 32.0000 1.9535 1.9556 403.3531 403.8931 0.0840 -1.0000 -1.0000 3702162 1595133435.40 151.4703 59.9986 32.0000 1.9537 1.9558 403.5229 404.0637 0.0841 -1.0000 -1.0000 3702225 1595133435.50 151.4703 59.9986 32.0000 1.9532 1.9554 403.5688 404.1102 0.0841 -1.0000 -1.0000 3702475 1595133435.60 151.4703 59.9986 32.0000 1.9531 1.9552 403.6284 404.1696 0.0841 -1.0000 -1.0000 3702537 1595133435.70 151.4703 59.9986 32.0000 1.9527 1.9549 403.4587 403.9993 0.0840 -1.0000 -1.0000 3702599 1595133435.80 151.4703 59.9986 32.0000 1.9537 1.9559 403.4596 404.0005 0.0842 -1.0000 -1.0000 3702662 1595133435.90 151.5418 59.9986 32.0000 1.9535 1.9556 403.4277 403.9688 0.0842 -1.0000 -1.0000 3702724 1595133436.00 151.5418 59.9986 32.0000 1.9524 1.9545 403.5693 404.1118 0.0843 -1.0000 -1.0000 3702850 1595133436.10 151.5418 59.9986 32.0000 1.9526 1.9548 403.5561 404.0972 0.0840 -1.0000 -1.0000 3702912 1595133436.20 151.5418 59.9986 32.0000 1.9522 1.9543 403.6521 404.1928 0.0841 -1.0000 -1.0000 3702974 1595133436.30 151.5418 59.9986 32.0000 1.9529 1.9551 403.6053 404.1468 0.0842 -1.0000 -1.0000 3703037 1595133436.40 151.5418 59.9986 32.0000 1.9526 1.9547 403.4570 403.9981 0.0841 -1.0000 -1.0000 3703099 1595133436.50 151.5219 59.9986 32.0000 1.9530 1.9551 403.4263 403.9671 0.0841 -1.0000 -1.0000 3703459 1595133436.60 151.5219 59.9986 32.0000 1.9528 1.9550 403.4428 403.9841 0.0841 -1.0000 -1.0000 3703537 1595133436.70 151.5219 59.9986 32.0000 1.9521 1.9543 403.5632 404.1039 0.0840 -1.0000 -1.0000 3703599 1595133436.80 151.5219 59.9986 32.0000 1.9524 1.9545 403.6283 404.1707 0.0843 -1.0000 -1.0000 3703662 1595133436.90 151.5219 59.9986 32.0000 1.9529 1.9550 403.5054 404.0470 0.0842 -1.0000 -1.0000 3703740 1595133437.00 151.5116 59.9986 32.0000 1.9536 1.9558 403.4132 403.9544 0.0841 -1.0000 -1.0000 3703959 1595133437.10 151.5116 59.9986 32.0000 1.9533 1.9554 403.3915 403.9318 0.0840 -1.0000 -1.0000 3704021 1595133437.20 151.5116 59.9986 32.0000 1.9521 1.9542 403.3726 403.9134 0.0842 -1.0000 -1.0000 3704099 1595133437.30 151.5116 59.9986 32.0000 1.9521 1.9543 403.4865 404.0279 0.0841 -1.0000 -1.0000 3704162 1595133437.40 151.5116 59.9986 32.0000 1.9535 1.9557 403.7038 404.2443 0.0840 -1.0000 -1.0000 3704224 1595133437.50 151.5088 59.9986 32.0000 1.9524 1.9545 403.5792 404.1200 0.0841 -1.0000 -1.0000 3704615 1595133437.60 151.5082 59.9986 32.0000 1.9530 1.9551 403.5413 404.0826 0.0842 -1.0000 -1.0000 3704677 1595133437.70 151.5082 59.9986 32.0000 1.9531 1.9553 403.4729 404.0137 0.0841 -1.0000 -1.0000 3704740 1595133437.80 151.5082 59.9986 32.0000 1.9525 1.9547 403.4945 404.0347 0.0840 -1.0000 -1.0000 3704818 1595133437.90 151.5082 59.9986 32.0000 1.9522 1.9544 403.5678 404.1083 0.0841 -1.0000 -1.0000 3704896 1595133438.00 151.5082 59.9986 32.0000 1.9524 1.9545 403.5696 404.1110 0.0842 -1.0000 -1.0000 3705271 1595133438.10 151.5081 59.9986 32.0000 1.9530 1.9552 403.5326 404.0737 0.0841 -1.0000 -1.0000 3705333 1595133438.20 151.5081 59.9986 32.0000 1.9543 1.9565 403.4073 403.9483 0.0841 -1.0000 -1.0000 3705396 1595133438.30 151.5081 59.9986 32.0000 1.9531 1.9552 403.3984 403.9393 0.0841 -1.0000 -1.0000 3705474 1595133438.40 151.5081 59.9986 32.0000 1.9517 1.9539 403.3563 403.8967 0.0841 -1.0000 -1.0000 3705536 1595133438.50 151.5081 59.9986 32.0000 1.9518 1.9539 403.6106 404.1516 0.0841 -1.0000 -1.0000 3705599 1595133438.60 151.5352 59.9986 32.0000 1.9523 1.9545 403.6379 404.1794 0.0842 -1.0000 -1.0000 3705677 1595133438.70 151.5352 59.9986 32.0000 1.9528 1.9550 403.5791 404.1204 0.0842 -1.0000 -1.0000 3705739 1595133438.80 151.5352 59.9986 32.0000 1.9526 1.9548 403.4578 403.9995 0.0842 -1.0000 -1.0000 3705802 1595133438.90 151.5352 59.9986 32.0000 1.9525 1.9547 403.4130 403.9543 0.0842 -1.0000 -1.0000 3705864 1595133439.00 151.5352 59.9986 32.0000 1.9521 1.9542 403.4546 403.9963 0.0842 -1.0000 -1.0000 3705927 1595133439.10 151.5352 59.9986 32.0000 1.9521 1.9542 403.5027 404.0439 0.0841 -1.0000 -1.0000 3706630 1595133439.20 151.5209 59.9986 32.0000 1.9523 1.9544 403.5633 404.1042 0.0841 -1.0000 -1.0000 3706708 1595133439.30 151.5209 59.9986 32.0000 1.9524 1.9546 403.3871 403.9293 0.0843 -1.0000 -1.0000 3706771 1595133439.40 151.5209 59.9986 32.0000 1.9531 1.9552 403.3649 403.9061 0.0842 -1.0000 -1.0000 3706833 1595133439.50 151.5209 59.9986 32.0000 1.9530 1.9552 403.3992 403.9402 0.0841 -1.0000 -1.0000 3706895 1595133439.60 151.5209 59.9986 32.0000 1.9525 1.9547 403.4435 403.9851 0.0842 -1.0000 -1.0000 3706974 1595133439.70 151.5462 59.9989 32.0000 1.9518 1.9539 403.5599 404.1008 0.0840 -1.0000 -1.0000 3707036 1595133439.80 151.5531 59.9990 32.0000 1.9518 1.9539 403.5804 404.1213 0.0841 -1.0000 -1.0000 3707114 1595133439.90 151.5531 59.9990 32.0000 1.9526 1.9548 403.5613 404.1023 0.0842 -1.0000 -1.0000 3707177 1595133440.00 151.5531 59.9990 32.0000 1.9527 1.9548 403.4896 404.0320 0.0843 -1.0000 -1.0000 3707255 1595133440.10 151.5531 59.9990 32.0000 1.9525 1.9546 403.4111 403.9519 0.0840 -1.0000 -1.0000 3707302 1595133440.20 151.5531 59.9990 32.0000 1.9516 1.9538 403.5585 404.0986 0.0840 -1.0000 -1.0000 3707364 1595133440.30 151.5531 59.9990 32.0000 1.9517 1.9539 403.5785 404.1199 0.0841 -1.0000 -1.0000 3707442 1595133440.40 151.5062 59.9990 32.0000 1.9522 1.9543 403.5094 404.0502 0.0841 -1.0000 -1.0000 3707505 1595133440.50 151.5062 59.9990 32.0000 1.9526 1.9548 403.3850 403.9254 0.0840 -1.0000 -1.0000 3707567 1595133440.60 151.5062 59.9990 32.0000 1.9536 1.9558 403.3340 403.8746 0.0841 -1.0000 -1.0000 3707645 1595133440.70 151.5062 59.9990 32.0000 1.9527 1.9548 403.3437 403.8840 0.0840 -1.0000 -1.0000 3707708 1595133440.80 151.5060 59.9990 32.0000 1.9513 1.9534 403.4260 403.9679 0.0843 -1.0000 -1.0000 3707770 1595133440.90 151.5052 59.9990 32.0000 1.9524 1.9546 403.5649 404.1058 0.0841 -1.0000 -1.0000 3707848 1595133441.00 151.5052 59.9990 32.0000 1.9523 1.9544 403.5929 404.1343 0.0842 -1.0000 -1.0000 3707911 1595133441.10 151.5052 59.9990 32.0000 1.9521 1.9543 403.4947 404.0354 0.0841 -1.0000 -1.0000 3708145 1595133441.20 151.5052 59.9990 32.0000 1.9529 1.9550 403.3761 403.9173 0.0842 -1.0000 -1.0000 3708208 1595133441.30 151.5052 59.9990 32.0000 1.9521 1.9543 403.4123 403.9529 0.0840 -1.0000 -1.0000 3708270 1595133441.40 151.5052 59.9990 32.0000 1.9525 1.9547 403.3646 403.9052 0.0841 -1.0000 -1.0000 3708333 1595133441.50 151.5052 59.9990 32.0000 1.9524 1.9545 403.5357 404.0769 0.0841 -1.0000 -1.0000 3708411 1595133441.60 151.5052 59.9990 32.0000 1.9522 1.9543 403.5059 404.0463 0.0840 -1.0000 -1.0000 3708473 1595133441.70 151.5005 59.9990 32.0000 1.9522 1.9544 403.5524 404.0934 0.0841 -1.0000 -1.0000 3708598 1595133441.80 151.4983 59.9990 32.0000 1.9517 1.9538 403.4866 404.0278 0.0842 -1.0000 -1.0000 3708676 1595133441.90 151.4983 59.9990 32.0000 1.9531 1.9553 403.3969 403.9384 0.0842 -1.0000 -1.0000 3708739 1595133442.00 151.4983 59.9990 32.0000 1.9530 1.9552 403.3937 403.9353 0.0842 -1.0000 -1.0000 3708801 1595133442.10 151.4983 59.9990 32.0000 1.9530 1.9551 403.4444 403.9862 0.0842 -1.0000 -1.0000 3708864 1595133442.20 151.4983 59.9990 32.0000 1.9529 1.9551 403.5159 404.0565 0.0839 -1.0000 -1.0000 3709114 1595133442.30 151.5131 59.9990 32.0000 1.9526 1.9547 403.4622 404.0027 0.0840 -1.0000 -1.0000 3709176 1595133442.40 151.5131 59.9990 32.0000 1.9527 1.9549 403.4165 403.9566 0.0840 -1.0000 -1.0000 3709239 1595133442.50 151.5131 59.9990 32.0000 1.9532 1.9554 403.3195 403.8603 0.0841 -1.0000 -1.0000 3709301 1595133442.60 151.5131 59.9990 32.0000 1.9531 1.9553 403.3854 403.9265 0.0842 -1.0000 -1.0000 3709379 1595133442.70 151.5131 59.9990 32.0000 1.9524 1.9545 403.4542 403.9951 0.0841 -1.0000 -1.0000 3710129 1595133442.80 151.4608 59.9990 32.0000 1.9527 1.9549 403.5100 404.0511 0.0841 -1.0000 -1.0000 3710176 1595133442.90 151.4587 59.9990 32.0000 1.9528 1.9550 403.5269 404.0672 0.0840 -1.0000 -1.0000 3710254 1595133443.00 151.4587 59.9990 32.0000 1.9531 1.9552 403.4354 403.9764 0.0841 -1.0000 -1.0000 3710316 1595133443.10 151.4587 59.9990 32.0000 1.9527 1.9548 403.4039 403.9450 0.0841 -1.0000 -1.0000 3710379 1595133443.20 151.4587 59.9990 32.0000 1.9532 1.9554 403.3531 403.8929 0.0840 -1.0000 -1.0000 3710457 1595133443.30 151.4587 59.9990 32.0000 1.9526 1.9548 403.3691 403.9104 0.0842 -1.0000 -1.0000 3710520 1595133443.40 151.4958 59.9990 32.0000 1.9531 1.9552 403.4955 404.0360 0.0840 -1.0000 -1.0000 3710582 1595133443.50 151.4958 59.9990 32.0000 1.9524 1.9545 403.5582 404.0997 0.0842 -1.0000 -1.0000 3710645 1595133443.60 151.4958 59.9990 32.0000 1.9534 1.9555 403.5468 404.0879 0.0842 -1.0000 -1.0000 3710723 1595133443.70 151.4958 59.9990 32.0000 1.9535 1.9557 403.3927 403.9341 0.0841 -1.0000 -1.0000 3710785 1595133443.80 151.4958 59.9990 32.0000 1.9528 1.9550 403.3863 403.9283 0.0843 -1.0000 -1.0000 3710848 1595133443.90 151.5120 59.9990 32.0000 1.9525 1.9547 403.4989 404.0393 0.0840 -1.0000 -1.0000 3710910 1595133444.00 151.5249 59.9990 32.0000 1.9532 1.9553 403.5822 404.1234 0.0842 -1.0000 -1.0000 3710988 1595133444.10 151.5249 59.9990 32.0000 1.9532 1.9554 403.5429 404.0849 0.0842 -1.0000 -1.0000 3711051 1595133444.20 151.5249 59.9990 32.0000 1.9541 1.9562 403.3591 403.9002 0.0842 -1.0000 -1.0000 3711113 1595133444.30 151.5249 59.9990 32.0000 1.9539 1.9561 403.3825 403.9243 0.0842 -1.0000 -1.0000 3711191 1595133444.40 151.5249 59.9990 32.0000 1.9532 1.9553 403.5245 404.0648 0.0840 -1.0000 -1.0000 3711254 1595133444.50 151.4736 59.9990 32.0000 1.9527 1.9548 403.5475 404.0882 0.0840 -1.0000 -1.0000 3711316 1595133444.60 151.4736 59.9990 32.0000 1.9529 1.9550 403.4657 404.0059 0.0839 -1.0000 -1.0000 3711394 1595133444.70 151.4736 59.9990 32.0000 1.9535 1.9556 403.4250 403.9642 0.0839 -1.0000 -1.0000 3711644 1595133444.80 151.4736 59.9990 32.0000 1.9531 1.9552 403.4154 403.9567 0.0842 -1.0000 -1.0000 3711707 1595133444.90 151.4736 59.9990 32.0000 1.9522 1.9544 403.3569 403.8983 0.0842 -1.0000 -1.0000 3711769 1595133445.00 151.4630 59.9990 32.0000 1.9532 1.9553 403.5534 404.0947 0.0842 -1.0000 -1.0000 3711832 1595133445.10 151.3922 59.9992 32.0000 1.9522 1.9544 403.6241 404.1652 0.0841 -1.0000 -1.0000 3711894 1595133445.20 151.3922 59.9992 32.0000 1.9525 1.9546 403.6285 404.1702 0.0843 -1.0000 -1.0000 3712863 1595133445.30 151.3922 59.9992 32.0000 1.9525 1.9546 403.5370 404.0793 0.0843 -1.0000 -1.0000 3712925 1595133445.40 151.3922 59.9992 32.0000 1.9531 1.9553 403.4016 403.9423 0.0840 -1.0000 -1.0000 3712988 1595133445.50 151.3922 59.9992 32.0000 1.9533 1.9555 403.3745 403.9148 0.0841 -1.0000 -1.0000 3713066 1595133445.60 151.4379 59.9992 32.0000 1.9528 1.9550 403.3452 403.8860 0.0841 -1.0000 -1.0000 3713128 1595133445.70 151.4379 59.9992 32.0000 1.9522 1.9544 403.4999 404.0407 0.0841 -1.0000 -1.0000 3713191 1595133445.80 151.4379 59.9992 32.0000 1.9527 1.9548 403.5305 404.0720 0.0842 -1.0000 -1.0000 3713269 1595133445.90 151.4379 59.9992 32.0000 1.9533 1.9555 403.4528 403.9933 0.0840 -1.0000 -1.0000 3713331 1595133446.00 151.4379 59.9992 32.0000 1.9529 1.9550 403.3653 403.9066 0.0842 -1.0000 -1.0000 3713394 1595133446.10 151.4292 59.9992 32.0000 1.9525 1.9547 403.4312 403.9712 0.0840 -1.0000 -1.0000 3713457 1595133446.20 151.4176 59.9992 32.0000 1.9529 1.9551 403.5402 404.0823 0.0844 -1.0000 -1.0000 3713519 1595133446.30 151.4176 59.9992 32.0000 1.9519 1.9541 403.6099 404.1517 0.0842 -1.0000 -1.0000 3713597 1595133446.40 151.4176 59.9992 32.0000 1.9516 1.9538 403.6027 404.1440 0.0842 -1.0000 -1.0000 3713660 1595133446.50 151.4176 59.9992 32.0000 1.9527 1.9549 403.5243 404.0660 0.0842 -1.0000 -1.0000 3713722 1595133446.60 151.4176 59.9992 32.0000 1.9536 1.9558 403.4247 403.9660 0.0842 -1.0000 -1.0000 3713800 1595133446.70 151.4587 59.9992 32.0000 1.9542 1.9564 403.4184 403.9594 0.0841 -1.0000 -1.0000 3713863 1595133446.80 151.4587 59.9992 32.0000 1.9532 1.9554 403.4529 403.9946 0.0843 -1.0000 -1.0000 3713925 1595133446.90 151.4587 59.9992 32.0000 1.9523 1.9545 403.5636 404.1040 0.0839 -1.0000 -1.0000 3714003 1595133447.00 151.4587 59.9992 32.0000 1.9531 1.9552 403.5440 404.0853 0.0842 -1.0000 -1.0000 3714066 1595133447.10 151.4587 59.9992 32.0000 1.9528 1.9550 403.5147 404.0559 0.0841 -1.0000 -1.0000 3714128 1595133447.20 151.4589 59.9992 32.0000 1.9534 1.9555 403.4295 403.9702 0.0841 -1.0000 -1.0000 3714191 1595133447.30 151.4653 59.9992 32.0000 1.9536 1.9558 403.4783 404.0197 0.0841 -1.0000 -1.0000 3714363 1595133447.40 151.4653 59.9992 32.0000 1.9533 1.9554 403.4842 404.0256 0.0842 -1.0000 -1.0000 3714441 1595133447.50 151.4653 59.9992 32.0000 1.9526 1.9548 403.5564 404.0977 0.0841 -1.0000 -1.0000 3714503 1595133447.60 151.4653 59.9992 32.0000 1.9523 1.9545 403.6040 404.1438 0.0840 -1.0000 -1.0000 3714566 1595133447.70 151.4653 59.9992 32.0000 1.9532 1.9554 403.6185 404.1607 0.0843 -1.0000 -1.0000 3714628 1595133447.80 151.4602 59.9992 32.0000 1.9535 1.9557 403.5419 404.0832 0.0841 -1.0000 -1.0000 3714722 1595133447.90 151.4602 59.9992 32.0000 1.9536 1.9558 403.5083 404.0492 0.0841 -1.0000 -1.0000 3714784 1595133448.00 151.4602 59.9992 32.0000 1.9525 1.9546 403.4643 404.0051 0.0841 -1.0000 -1.0000 3714863 1595133448.10 151.4602 59.9992 32.0000 1.9534 1.9556 403.5121 404.0535 0.0842 -1.0000 -1.0000 3714925 1595133448.20 151.4602 59.9992 32.0000 1.9528 1.9549 403.5522 404.0935 0.0842 -1.0000 -1.0000 3714987 1595133448.30 151.4602 59.9992 32.0000 1.9532 1.9553 403.5485 404.0900 0.0841 -1.0000 -1.0000 3715050 1595133448.40 151.4602 59.9992 32.0000 1.9532 1.9553 403.5133 404.0544 0.0841 -1.0000 -1.0000 3715222 1595133448.50 151.4336 59.9992 32.0000 1.9536 1.9558 403.3527 403.8922 0.0840 -1.0000 -1.0000 3715284 1595133448.60 151.4336 59.9992 32.0000 1.9531 1.9553 403.4147 403.9552 0.0841 -1.0000 -1.0000 3715362 1595133448.70 151.4336 59.9992 32.0000 1.9529 1.9551 403.4368 403.9775 0.0841 -1.0000 -1.0000 3715425 1595133448.80 151.4336 59.9992 32.0000 1.9522 1.9544 403.5554 404.0962 0.0841 -1.0000 -1.0000 3715503 1595133448.90 151.4336 59.9992 32.0000 1.9530 1.9551 403.5113 404.0519 0.0840 -1.0000 -1.0000 3715753 1595133449.00 151.4861 59.9992 32.0000 1.9527 1.9549 403.5757 404.1161 0.0840 -1.0000 -1.0000 3715815 1595133449.10 151.4861 59.9992 32.0000 1.9534 1.9555 403.4335 403.9738 0.0840 -1.0000 -1.0000 3715878 1595133449.20 151.4861 59.9992 32.0000 1.9532 1.9553 403.3486 403.8888 0.0840 -1.0000 -1.0000 3715940 1595133449.30 151.4861 59.9992 32.0000 1.9523 1.9544 403.4407 403.9815 0.0841 -1.0000 -1.0000 3716018 1595133449.40 151.4861 59.9992 32.0000 1.9522 1.9543 403.5853 404.1269 0.0841 -1.0000 -1.0000 3716222 1595133449.50 151.4878 59.9992 32.0000 1.9524 1.9545 403.5199 404.0609 0.0842 -1.0000 -1.0000 3716284 1595133449.60 151.5064 59.9992 32.0000 1.9533 1.9554 403.6015 404.1426 0.0841 -1.0000 -1.0000 3716346 1595133449.70 151.5064 59.9992 32.0000 1.9535 1.9557 403.3412 403.8819 0.0841 -1.0000 -1.0000 3716409 1595133449.80 151.5064 59.9992 32.0000 1.9539 1.9561 403.4096 403.9509 0.0842 -1.0000 -1.0000 3716487 1595133449.90 151.5064 59.9992 32.0000 1.9531 1.9552 403.5250 404.0652 0.0839 -1.0000 -1.0000 3716721 1595133450.00 151.5064 59.9992 32.0000 1.9530 1.9551 403.5258 404.0671 0.0842 -1.0000 -1.0000 3716799 1595133450.10 151.5491 60.0001 32.0000 1.9523 1.9545 403.5712 404.1120 0.0840 -1.0000 -1.0000 3716862 1595133450.20 151.5491 60.0001 32.0000 1.9529 1.9550 403.4392 403.9798 0.0841 -1.0000 -1.0000 3716924 1595133450.30 151.5491 60.0001 32.0000 1.9539 1.9561 403.3965 403.9375 0.0841 -1.0000 -1.0000 3717002 1595133450.40 151.5491 60.0001 32.0000 1.9532 1.9554 403.4325 403.9734 0.0842 -1.0000 -1.0000 3717237 1595133450.50 151.5491 60.0001 32.0000 1.9534 1.9555 403.5995 404.1406 0.0840 -1.0000 -1.0000 3717299 1595133450.60 151.4935 60.0001 32.0000 1.9525 1.9546 403.6651 404.2065 0.0842 -1.0000 -1.0000 3717362 1595133450.70 151.4723 60.0001 32.0000 1.9529 1.9551 403.5399 404.0819 0.0842 -1.0000 -1.0000 3717424 1595133450.80 151.4723 60.0001 32.0000 1.9535 1.9557 403.5412 404.0818 0.0840 -1.0000 -1.0000 3717487 1595133450.90 151.4723 60.0001 32.0000 1.9533 1.9555 403.4378 403.9781 0.0840 -1.0000 -1.0000 3717862 1595133451.00 151.4723 60.0001 32.0000 1.9528 1.9550 403.3317 403.8722 0.0841 -1.0000 -1.0000 3717924 1595133451.10 151.4723 60.0001 32.0000 1.9529 1.9551 403.3870 403.9276 0.0841 -1.0000 -1.0000 3717987 1595133451.20 151.5733 60.0001 32.0000 1.9529 1.9551 403.5048 404.0456 0.0841 -1.0000 -1.0000 3718065 1595133451.30 151.5733 60.0001 32.0000 1.9523 1.9544 403.5321 404.0729 0.0841 -1.0000 -1.0000 3718127 1595133451.40 151.5733 60.0001 32.0000 1.9539 1.9561 403.4297 403.9707 0.0841 -1.0000 -1.0000 3718190 1595133451.50 151.5733 60.0001 32.0000 1.9532 1.9554 403.3982 403.9384 0.0840 -1.0000 -1.0000 3718502 1595133451.60 151.5733 60.0001 32.0000 1.9527 1.9548 403.4543 403.9946 0.0840 -1.0000 -1.0000 3718565 1595133451.70 151.5336 60.0001 32.0000 1.9532 1.9553 403.5536 404.0940 0.0840 -1.0000 -1.0000 3718627 1595133451.80 151.5336 60.0001 32.0000 1.9530 1.9552 403.5750 404.1160 0.0841 -1.0000 -1.0000 3718705 1595133451.90 151.5336 60.0001 32.0000 1.9538 1.9559 403.5235 404.0653 0.0842 -1.0000 -1.0000 3718768 1595133452.00 151.5336 60.0001 32.0000 1.9535 1.9557 403.4176 403.9584 0.0841 -1.0000 -1.0000 3719002 1595133452.10 151.5336 60.0001 32.0000 1.9531 1.9553 403.3837 403.9237 0.0840 -1.0000 -1.0000 3719064 1595133452.20 151.5233 60.0001 32.0000 1.9528 1.9550 403.5243 404.0656 0.0841 -1.0000 -1.0000 3719127 1595133452.30 151.4978 60.0001 32.0000 1.9531 1.9552 403.4784 404.0197 0.0842 -1.0000 -1.0000 3719205 1595133452.40 151.4978 60.0001 32.0000 1.9528 1.9550 403.5230 404.0646 0.0842 -1.0000 -1.0000 3719268 1595133452.50 151.4978 60.0001 32.0000 1.9535 1.9556 403.3796 403.9202 0.0840 -1.0000 -1.0000 3719736 1595133452.60 151.4978 60.0001 32.0000 1.9537 1.9559 403.3310 403.8714 0.0841 -1.0000 -1.0000 3719814 1595133452.70 151.4978 60.0001 32.0000 1.9531 1.9552 403.4014 403.9419 0.0840 -1.0000 -1.0000 3719877 1595133452.80 151.5425 60.0001 32.0000 1.9526 1.9547 403.4500 403.9910 0.0841 -1.0000 -1.0000 3719939 1595133452.90 151.5425 60.0001 32.0000 1.9528 1.9549 403.6032 404.1443 0.0841 -1.0000 -1.0000 3720018 1595133453.00 151.5425 60.0001 32.0000 1.9531 1.9552 403.5579 404.0990 0.0841 -1.0000 -1.0000 3720080 1595133453.10 151.5425 60.0001 32.0000 1.9532 1.9553 403.4218 403.9633 0.0842 -1.0000 -1.0000 3720142 1595133453.20 151.5425 60.0001 32.0000 1.9535 1.9556 403.4230 403.9647 0.0842 -1.0000 -1.0000 3720221 1595133453.30 151.4699 60.0001 32.0000 1.9530 1.9552 403.4347 403.9750 0.0839 -1.0000 -1.0000 3720283 1595133453.40 151.4699 60.0001 32.0000 1.9525 1.9546 403.4972 404.0383 0.0842 -1.0000 -1.0000 3720346 1595133453.50 151.4699 60.0001 32.0000 1.9523 1.9544 403.5380 404.0801 0.0843 -1.0000 -1.0000 3720486 1595133453.60 151.4699 60.0001 32.0000 1.9521 1.9543 403.3931 403.9350 0.0843 -1.0000 -1.0000 3720549 1595133453.70 151.4699 60.0001 32.0000 1.9530 1.9551 403.3740 403.9154 0.0842 -1.0000 -1.0000 3720611 1595133453.80 151.4699 60.0001 32.0000 1.9535 1.9557 403.3199 403.8610 0.0842 -1.0000 -1.0000 3720673 1595133453.90 151.4939 60.0001 32.0000 1.9534 1.9556 403.4178 403.9591 0.0841 -1.0000 -1.0000 3720736 1595133454.00 151.4939 60.0001 32.0000 1.9525 1.9547 403.5589 404.0991 0.0840 -1.0000 -1.0000 3720986 1595133454.10 151.4939 60.0001 32.0000 1.9525 1.9547 403.5720 404.1133 0.0841 -1.0000 -1.0000 3721048 1595133454.20 151.4939 60.0001 32.0000 1.9515 1.9537 403.5385 404.0800 0.0842 -1.0000 -1.0000 3721111 1595133454.30 151.4939 60.0001 32.0000 1.9521 1.9543 403.4869 404.0280 0.0842 -1.0000 -1.0000 3721173 1595133454.40 151.5638 60.0001 32.0000 1.9540 1.9562 403.3156 403.8574 0.0842 -1.0000 -1.0000 3721236 1595133454.50 151.5638 60.0001 32.0000 1.9534 1.9556 403.3946 403.9345 0.0839 -1.0000 -1.0000 3721298 1595133454.60 151.5638 60.0001 32.0000 1.9529 1.9550 403.4373 403.9785 0.0841 -1.0000 -1.0000 3722001 1595133454.70 151.5638 60.0001 32.0000 1.9533 1.9555 403.4824 404.0236 0.0842 -1.0000 -1.0000 3722064 1595133454.80 151.5638 60.0001 32.0000 1.9537 1.9559 403.4947 404.0360 0.0841 -1.0000 -1.0000 3722126 1595133454.90 151.5587 60.0001 32.0000 1.9533 1.9555 403.2594 403.7999 0.0841 -1.0000 -1.0000 3722220 1595133455.00 151.5466 60.0000 32.0000 1.9535 1.9556 403.3430 403.8846 0.0842 -1.0000 -1.0000 3722282 1595133455.10 151.5466 60.0000 32.0000 1.9528 1.9549 403.4844 404.0255 0.0841 -1.0000 -1.0000 3722345 1595133455.20 151.5466 60.0000 32.0000 1.9522 1.9543 403.5218 404.0626 0.0841 -1.0000 -1.0000 3722423 1595133455.30 151.5466 60.0000 32.0000 1.9532 1.9554 403.5663 404.1075 0.0841 -1.0000 -1.0000 3722486 1595133455.40 151.5466 60.0000 32.0000 1.9525 1.9546 403.6355 404.1767 0.0841 -1.0000 -1.0000 3722548 1595133455.50 151.5932 60.0000 32.0000 1.9530 1.9552 403.5531 404.0944 0.0841 -1.0000 -1.0000 3722610 1595133455.60 151.5932 60.0000 32.0000 1.9538 1.9560 403.4281 403.9680 0.0839 -1.0000 -1.0000 3722861 1595133455.70 151.5932 60.0000 32.0000 1.9534 1.9555 403.3372 403.8776 0.0841 -1.0000 -1.0000 3722923 1595133455.80 151.5932 60.0000 32.0000 1.9537 1.9559 403.4675 404.0075 0.0840 -1.0000 -1.0000 3722986 1595133455.90 151.5932 60.0000 32.0000 1.9532 1.9554 403.6185 404.1602 0.0842 -1.0000 -1.0000 3723048 1595133456.00 151.5808 60.0000 32.0000 1.9528 1.9549 403.5492 404.0906 0.0841 -1.0000 -1.0000 3723126 1595133456.10 151.5797 60.0000 32.0000 1.9533 1.9555 403.4450 403.9854 0.0840 -1.0000 -1.0000 3723376 1595133456.20 151.5797 60.0000 32.0000 1.9526 1.9548 403.4502 403.9913 0.0842 -1.0000 -1.0000 3723438 1595133456.30 151.5797 60.0000 32.0000 1.9530 1.9551 403.4397 403.9804 0.0840 -1.0000 -1.0000 3723501 1595133456.40 151.5797 60.0000 32.0000 1.9527 1.9548 403.4763 404.0169 0.0840 -1.0000 -1.0000 3723579 1595133456.50 151.5797 60.0000 32.0000 1.9529 1.9551 403.6237 404.1646 0.0841 -1.0000 -1.0000 3723641 1595133456.60 151.5797 60.0000 32.0000 1.9526 1.9548 403.5737 404.1147 0.0841 -1.0000 -1.0000 3723704 1595133456.70 151.5631 60.0000 32.0000 1.9524 1.9545 403.4793 404.0199 0.0840 -1.0000 -1.0000 3723767 1595133456.80 151.5631 60.0000 32.0000 1.9530 1.9551 403.5539 404.0946 0.0840 -1.0000 -1.0000 3723829 1595133456.90 151.5631 60.0000 32.0000 1.9528 1.9550 403.4477 403.9897 0.0842 -1.0000 -1.0000 3723907 1595133457.00 151.5631 60.0000 32.0000 1.9530 1.9552 403.3282 403.8687 0.0841 -1.0000 -1.0000 3723970 1595133457.10 151.5631 60.0000 32.0000 1.9533 1.9554 403.5056 404.0472 0.0841 -1.0000 -1.0000 3724501 1595133457.20 151.5213 60.0000 32.0000 1.9521 1.9543 403.5806 404.1218 0.0841 -1.0000 -1.0000 3724579 1595133457.30 151.5213 60.0000 32.0000 1.9517 1.9539 403.4836 404.0250 0.0841 -1.0000 -1.0000 3724641 1595133457.40 151.5213 60.0000 32.0000 1.9533 1.9554 403.4793 404.0198 0.0840 -1.0000 -1.0000 3724704 1595133457.50 151.5213 60.0000 32.0000 1.9529 1.9550 403.3820 403.9220 0.0840 -1.0000 -1.0000 3724766 1595133457.60 151.5213 60.0000 32.0000 1.9523 1.9544 403.3952 403.9362 0.0841 -1.0000 -1.0000 3724829 1595133457.70 151.5254 60.0000 32.0000 1.9523 1.9544 403.4456 403.9859 0.0839 -1.0000 -1.0000 3724891 1595133457.80 151.5611 60.0000 32.0000 1.9519 1.9541 403.5649 404.1052 0.0840 -1.0000 -1.0000 3724969 1595133457.90 151.5611 60.0000 32.0000 1.9525 1.9547 403.6272 404.1685 0.0841 -1.0000 -1.0000 3725032 1595133458.00 151.5611 60.0000 32.0000 1.9524 1.9545 403.6004 404.1406 0.0839 -1.0000 -1.0000 3725110 1595133458.10 151.5611 60.0000 32.0000 1.9527 1.9549 403.4593 403.9997 0.0841 -1.0000 -1.0000 3725172 1595133458.20 151.5611 60.0000 32.0000 1.9529 1.9550 403.4283 403.9689 0.0840 -1.0000 -1.0000 3725751 1595133458.30 151.5168 60.0000 32.0000 1.9526 1.9547 403.4236 403.9640 0.0840 -1.0000 -1.0000 3725829 1595133458.40 151.5145 60.0000 32.0000 1.9523 1.9544 403.6022 404.1433 0.0842 -1.0000 -1.0000 3725891 1595133458.50 151.5145 60.0000 32.0000 1.9525 1.9547 403.5457 404.0876 0.0843 -1.0000 -1.0000 3725954 1595133458.60 151.5145 60.0000 32.0000 1.9527 1.9549 403.4756 404.0176 0.0842 -1.0000 -1.0000 3726032 1595133458.70 151.5145 60.0000 32.0000 1.9522 1.9544 403.4054 403.9466 0.0842 -1.0000 -1.0000 3726094 1595133458.80 151.4987 60.0000 32.0000 1.9533 1.9554 403.3735 403.9139 0.0841 -1.0000 -1.0000 3726157 1595133458.90 151.5058 60.0000 32.0000 1.9521 1.9543 403.4737 404.0147 0.0841 -1.0000 -1.0000 3726219 1595133459.00 151.5058 60.0000 32.0000 1.9521 1.9543 403.4641 404.0048 0.0841 -1.0000 -1.0000 3726282 1595133459.10 151.5058 60.0000 32.0000 1.9530 1.9552 403.5866 404.1270 0.0840 -1.0000 -1.0000 3726344 1595133459.20 151.5058 60.0000 32.0000 1.9521 1.9542 403.4900 404.0307 0.0841 -1.0000 -1.0000 3726422 1595133459.30 151.5058 60.0000 32.0000 1.9535 1.9556 403.3714 403.9121 0.0840 -1.0000 -1.0000 3726485 1595133459.40 151.4915 59.9999 32.0000 1.9535 1.9556 403.3265 403.8661 0.0839 -1.0000 -1.0000 3726547 1595133459.50 151.4915 59.9999 32.0000 1.9534 1.9556 403.4241 403.9647 0.0841 -1.0000 -1.0000 3726625 1595133459.60 151.4915 59.9999 32.0000 1.9527 1.9549 403.6325 404.1731 0.0840 -1.0000 -1.0000 3726688 1595133459.70 151.4915 59.9999 32.0000 1.9526 1.9547 403.5995 404.1405 0.0841 -1.0000 -1.0000 3726953 1595133459.80 151.4915 59.9999 32.0000 1.9530 1.9551 403.6274 404.1685 0.0841 -1.0000 -1.0000 3727016 1595133459.90 151.4915 59.9999 32.0000 1.9528 1.9549 403.4670 404.0079 0.0841 -1.0000 -1.0000 3727094 1595133460.00 151.4915 59.9999 32.0000 1.9538 1.9560 403.4552 403.9959 0.0840 -1.0000 -1.0000 3727156 1595133460.10 151.4915 59.9999 32.0000 1.9538 1.9559 403.4835 404.0239 0.0840 -1.0000 -1.0000 3727219 1595133460.20 151.4915 59.9999 32.0000 1.9529 1.9550 403.3647 403.9058 0.0842 -1.0000 -1.0000 3727406 1595133460.30 151.4915 59.9999 32.0000 1.9520 1.9542 403.6636 404.2043 0.0840 -1.0000 -1.0000 3727469 1595133460.40 151.4915 59.9999 32.0000 1.9528 1.9550 403.5064 404.0465 0.0841 -1.0000 -1.0000 3727531 1595133460.50 151.4915 59.9999 32.0000 1.9535 1.9556 403.3960 403.9374 0.0842 -1.0000 -1.0000 3727594 1595133460.60 151.4843 59.9999 32.0000 1.9534 1.9556 403.3419 403.8834 0.0841 -1.0000 -1.0000 3727672 1595133460.70 151.4843 59.9999 32.0000 1.9531 1.9553 403.4683 404.0083 0.0840 -1.0000 -1.0000 3727734 1595133460.80 151.4843 59.9999 32.0000 1.9520 1.9542 403.5450 404.0858 0.0841 -1.0000 -1.0000 3727922 1595133460.90 151.4843 59.9999 32.0000 1.9521 1.9542 403.4821 404.0236 0.0841 -1.0000 -1.0000 3728000 1595133461.00 151.4843 59.9999 32.0000 1.9526 1.9548 403.5299 404.0705 0.0841 -1.0000 -1.0000 3728063 1595133461.10 151.4883 59.9999 32.0000 1.9530 1.9551 403.4182 403.9604 0.0844 -1.0000 -1.0000 3728125 1595133461.20 151.5010 59.9999 32.0000 1.9531 1.9553 403.3557 403.8963 0.0840 -1.0000 -1.0000 3728188 1595133461.30 151.5010 59.9999 32.0000 1.9528 1.9549 403.4897 404.0304 0.0841 -1.0000 -1.0000 3728375 1595133461.40 151.5010 59.9999 32.0000 1.9526 1.9547 403.5263 404.0667 0.0839 -1.0000 -1.0000 3728437 1595133461.50 151.5010 59.9999 32.0000 1.9528 1.9550 403.4328 403.9737 0.0842 -1.0000 -1.0000 3728515 1595133461.60 151.5010 59.9999 32.0000 1.9530 1.9552 403.3792 403.9201 0.0841 -1.0000 -1.0000 3728578 1595133461.70 151.5141 59.9999 32.0000 1.9532 1.9553 403.3306 403.8715 0.0841 -1.0000 -1.0000 3728640 1595133461.80 151.5141 59.9999 32.0000 1.9526 1.9547 403.4418 403.9831 0.0842 -1.0000 -1.0000 3729125 1595133461.90 151.5141 59.9999 32.0000 1.9528 1.9550 403.4855 404.0264 0.0841 -1.0000 -1.0000 3729187 1595133462.00 151.5141 59.9999 32.0000 1.9520 1.9541 403.5871 404.1285 0.0842 -1.0000 -1.0000 3729265 1595133462.10 151.5141 59.9999 32.0000 1.9528 1.9549 403.5062 404.0465 0.0840 -1.0000 -1.0000 3729328 1595133462.20 151.5130 59.9999 32.0000 1.9536 1.9558 403.4674 404.0082 0.0841 -1.0000 -1.0000 3729374 1595133462.30 151.4794 59.9999 32.0000 1.9540 1.9561 403.3443 403.8844 0.0839 -1.0000 -1.0000 3729624 1595133462.40 151.4794 59.9999 32.0000 1.9528 1.9549 403.3248 403.8652 0.0841 -1.0000 -1.0000 3729687 1595133462.50 151.4794 59.9999 32.0000 1.9528 1.9550 403.4035 403.9433 0.0840 -1.0000 -1.0000 3729750 1595133462.60 151.4794 59.9999 32.0000 1.9526 1.9547 403.5452 404.0857 0.0840 -1.0000 -1.0000 3729828 1595133462.70 151.4794 59.9999 32.0000 1.9519 1.9541 403.5331 404.0741 0.0841 -1.0000 -1.0000 3729890 1595133462.80 151.4722 59.9999 32.0000 1.9531 1.9553 403.4406 403.9829 0.0843 -1.0000 -1.0000 3729953 1595133462.90 151.4705 59.9999 32.0000 1.9538 1.9559 403.3696 403.9102 0.0840 -1.0000 -1.0000 3730031 1595133463.00 151.4705 59.9999 32.0000 1.9532 1.9554 403.3071 403.8466 0.0839 -1.0000 -1.0000 3730093 1595133463.10 151.4705 59.9999 32.0000 1.9528 1.9549 403.3946 403.9351 0.0841 -1.0000 -1.0000 3730156 1595133463.20 151.4705 59.9999 32.0000 1.9528 1.9549 403.4346 403.9757 0.0841 -1.0000 -1.0000 3730234 1595133463.30 151.4705 59.9999 32.0000 1.9525 1.9546 403.5944 404.1349 0.0841 -1.0000 -1.0000 3730405 1595133463.40 151.4403 59.9999 32.0000 1.9529 1.9550 403.5094 404.0515 0.0843 -1.0000 -1.0000 3730468 1595133463.50 151.4403 59.9999 32.0000 1.9524 1.9546 403.4876 404.0290 0.0841 -1.0000 -1.0000 3730546 1595133463.60 151.4403 59.9999 32.0000 1.9526 1.9548 403.4218 403.9621 0.0840 -1.0000 -1.0000 3730609 1595133463.70 151.4403 59.9999 32.0000 1.9528 1.9549 403.4089 403.9495 0.0840 -1.0000 -1.0000 3730671 1595133463.80 151.4403 59.9999 32.0000 1.9523 1.9545 403.5664 404.1067 0.0840 -1.0000 -1.0000 3730749 1595133463.90 151.4642 59.9999 32.0000 1.9521 1.9542 403.5751 404.1158 0.0840 -1.0000 -1.0000 3730812 1595133464.00 151.4642 59.9999 32.0000 1.9522 1.9544 403.4669 404.0075 0.0841 -1.0000 -1.0000 3730874 1595133464.10 151.4642 59.9999 32.0000 1.9525 1.9546 403.3843 403.9252 0.0841 -1.0000 -1.0000 3730937 1595133464.20 151.4642 59.9999 32.0000 1.9538 1.9560 403.3263 403.8673 0.0842 -1.0000 -1.0000 3731015 1595133464.30 151.4642 59.9999 32.0000 1.9533 1.9554 403.3775 403.9177 0.0840 -1.0000 -1.0000 3731077 1595133464.40 151.4642 59.9999 32.0000 1.9528 1.9550 403.4667 404.0073 0.0840 -1.0000 -1.0000 3731405 1595133464.50 151.4621 59.9999 32.0000 1.9529 1.9550 403.5403 404.0805 0.0840 -1.0000 -1.0000 3731468 1595133464.60 151.4621 59.9999 32.0000 1.9525 1.9547 403.5563 404.0987 0.0843 -1.0000 -1.0000 3731546 1595133464.70 151.4621 59.9999 32.0000 1.9530 1.9552 403.4714 404.0125 0.0840 -1.0000 -1.0000 3731608 1595133464.80 151.4621 59.9999 32.0000 1.9533 1.9554 403.3363 403.8776 0.0842 -1.0000 -1.0000 3731671 1595133464.90 151.4621 59.9999 32.0000 1.9528 1.9549 403.5954 404.1365 0.0841 -1.0000 -1.0000 3731968 1595133465.00 151.4626 60.0000 32.0000 1.9526 1.9548 403.4762 404.0165 0.0840 -1.0000 -1.0000 3732030 1595133465.10 151.4691 60.0006 32.0000 1.9524 1.9545 403.5374 404.0780 0.0841 -1.0000 -1.0000 3732093 1595133465.20 151.4691 60.0006 32.0000 1.9530 1.9552 403.4061 403.9476 0.0842 -1.0000 -1.0000 3732171 1595133465.30 151.4691 60.0006 32.0000 1.9536 1.9557 403.3733 403.9145 0.0841 -1.0000 -1.0000 3732233 1595133465.40 151.4691 60.0006 32.0000 1.9529 1.9551 403.4205 403.9615 0.0841 -1.0000 -1.0000 3732405 1595133465.50 151.4691 60.0006 32.0000 1.9529 1.9550 403.3784 403.9191 0.0841 -1.0000 -1.0000 3732483 1595133465.60 151.4207 60.0006 32.0000 1.9511 1.9533 403.5522 404.0928 0.0840 -1.0000 -1.0000 3732546 1595133465.70 151.4183 60.0006 32.0000 1.9526 1.9548 403.5120 404.0531 0.0842 -1.0000 -1.0000 3732608 1595133465.80 151.4183 60.0006 32.0000 1.9531 1.9552 403.4131 403.9539 0.0841 -1.0000 -1.0000 3732686 1595133465.90 151.4183 60.0006 32.0000 1.9537 1.9558 403.4035 403.9446 0.0841 -1.0000 -1.0000 3733139 1595133466.00 151.4183 60.0006 32.0000 1.9531 1.9553 403.5078 404.0484 0.0840 -1.0000 -1.0000 3733217 1595133466.10 151.4183 60.0006 32.0000 1.9521 1.9542 403.5564 404.0970 0.0840 -1.0000 -1.0000 3733280 1595133466.20 151.4402 60.0006 32.0000 1.9526 1.9548 403.5426 404.0837 0.0841 -1.0000 -1.0000 3733342 1595133466.30 151.4402 60.0006 32.0000 1.9547 1.9568 403.4528 403.9942 0.0842 -1.0000 -1.0000 3733420 1595133466.40 151.4402 60.0006 32.0000 1.9525 1.9547 403.5055 404.0469 0.0842 -1.0000 -1.0000 3733483 1595133466.50 151.4402 60.0006 32.0000 1.9523 1.9545 403.6201 404.1611 0.0841 -1.0000 -1.0000 3733546 1595133466.60 151.4402 60.0006 32.0000 1.9524 1.9545 403.6283 404.1696 0.0842 -1.0000 -1.0000 3733608 1595133466.70 151.4120 60.0006 32.0000 1.9526 1.9548 403.5461 404.0875 0.0842 -1.0000 -1.0000 3733671 1595133466.80 151.4120 60.0006 32.0000 1.9534 1.9556 403.4144 403.9554 0.0841 -1.0000 -1.0000 3733733 1595133466.90 151.4120 60.0006 32.0000 1.9532 1.9553 403.3857 403.9261 0.0840 -1.0000 -1.0000 3733811 1595133467.00 151.4120 60.0006 32.0000 1.9533 1.9554 403.4285 403.9692 0.0841 -1.0000 -1.0000 3733874 1595133467.10 151.4120 60.0006 32.0000 1.9526 1.9548 403.3936 403.9350 0.0842 -1.0000 -1.0000 3733936 1595133467.20 151.4444 60.0006 32.0000 1.9525 1.9547 403.6540 404.1958 0.0841 -1.0000 -1.0000 3734014 1595133467.30 151.4971 60.0006 32.0000 1.9537 1.9559 403.5176 404.0584 0.0841 -1.0000 -1.0000 3734077 1595133467.40 151.4971 60.0006 32.0000 1.9525 1.9547 403.4556 403.9968 0.0842 -1.0000 -1.0000 3734655 1595133467.50 151.4971 60.0006 32.0000 1.9534 1.9556 403.3715 403.9122 0.0841 -1.0000 -1.0000 3734717 1595133467.60 151.4971 60.0006 32.0000 1.9530 1.9551 403.4561 403.9973 0.0842 -1.0000 -1.0000 3734780 1595133467.70 151.4971 60.0006 32.0000 1.9530 1.9552 403.5351 404.0761 0.0841 -1.0000 -1.0000 3734842 1595133467.80 151.4754 60.0006 32.0000 1.9533 1.9555 403.5410 404.0819 0.0841 -1.0000 -1.0000 3734920 1595133467.90 151.4633 60.0006 32.0000 1.9530 1.9552 403.5194 404.0601 0.0839 -1.0000 -1.0000 3735201 1595133468.00 151.4633 60.0006 32.0000 1.9540 1.9561 403.3850 403.9250 0.0840 -1.0000 -1.0000 3735279 1595133468.10 151.4633 60.0006 32.0000 1.9537 1.9559 403.3854 403.9256 0.0840 -1.0000 -1.0000 3735342 1595133468.20 151.4633 60.0006 32.0000 1.9528 1.9549 403.4316 403.9724 0.0841 -1.0000 -1.0000 3735404 1595133468.30 151.4633 60.0006 32.0000 1.9531 1.9552 403.4767 404.0172 0.0840 -1.0000 -1.0000 3735482 1595133468.40 151.4841 60.0006 32.0000 1.9531 1.9553 403.5517 404.0928 0.0841 -1.0000 -1.0000 3735545 1595133468.50 151.4841 60.0006 32.0000 1.9536 1.9557 403.4461 403.9874 0.0841 -1.0000 -1.0000 3735607 1595133468.60 151.4841 60.0006 32.0000 1.9537 1.9559 403.3967 403.9376 0.0842 -1.0000 -1.0000 3735670 1595133468.70 151.4841 60.0006 32.0000 1.9534 1.9556 403.4855 404.0261 0.0840 -1.0000 -1.0000 3735732 1595133468.80 151.4841 60.0006 32.0000 1.9528 1.9549 403.5445 404.0857 0.0841 -1.0000 -1.0000 3735795 1595133468.90 151.5057 60.0006 32.0000 1.9532 1.9554 403.5279 404.0686 0.0841 -1.0000 -1.0000 3735873 1595133469.00 151.5068 60.0006 32.0000 1.9529 1.9551 403.4767 404.0178 0.0841 -1.0000 -1.0000 3736107 1595133469.10 151.5068 60.0006 32.0000 1.9535 1.9557 403.3510 403.8916 0.0841 -1.0000 -1.0000 3736170 1595133469.20 151.5068 60.0006 32.0000 1.9545 1.9566 403.3746 403.9159 0.0842 -1.0000 -1.0000 3736248 1595133469.30 151.5068 60.0006 32.0000 1.9534 1.9555 403.3962 403.9361 0.0840 -1.0000 -1.0000 3736310 1595133469.40 151.5068 60.0006 32.0000 1.9527 1.9548 403.5053 404.0471 0.0842 -1.0000 -1.0000 3736389 1595133469.50 151.5539 60.0006 32.0000 1.9536 1.9557 403.5090 404.0500 0.0841 -1.0000 -1.0000 3736482 1595133469.60 151.5539 60.0006 32.0000 1.9531 1.9553 403.4600 404.0002 0.0840 -1.0000 -1.0000 3736545 1595133469.70 151.5539 60.0006 32.0000 1.9535 1.9557 403.3710 403.9103 0.0839 -1.0000 -1.0000 3736607 1595133469.80 151.5539 60.0006 32.0000 1.9538 1.9560 403.3539 403.8944 0.0841 -1.0000 -1.0000 3736670 1595133469.90 151.5539 60.0006 32.0000 1.9529 1.9551 403.4144 403.9540 0.0839 -1.0000 -1.0000 3736732 1595133470.00 151.5539 60.0006 32.0000 1.9534 1.9555 403.5046 404.0452 0.0840 -1.0000 -1.0000 3736810 1595133470.10 151.5511 60.0008 32.0000 1.9530 1.9551 403.6005 404.1412 0.0840 -1.0000 -1.0000 3736888 1595133470.20 151.5428 60.0013 32.0000 1.9532 1.9554 403.5920 404.1325 0.0840 -1.0000 -1.0000 3736951 1595133470.30 151.5428 60.0013 32.0000 1.9536 1.9558 403.5579 404.0990 0.0841 -1.0000 -1.0000 3737013 1595133470.40 151.5428 60.0013 32.0000 1.9542 1.9563 403.4447 403.9849 0.0840 -1.0000 -1.0000 3737076 1595133470.50 151.5428 60.0013 32.0000 1.9547 1.9569 403.3794 403.9191 0.0840 -1.0000 -1.0000 3737263 1595133470.60 151.5428 60.0013 32.0000 1.9537 1.9558 403.6416 404.1828 0.0841 -1.0000 -1.0000 3737326 1595133470.70 151.5428 60.0013 32.0000 1.9535 1.9556 403.5683 404.1088 0.0840 -1.0000 -1.0000 3737388 1595133470.80 151.5720 60.0013 32.0000 1.9530 1.9552 403.4766 404.0168 0.0840 -1.0000 -1.0000 3737451 1595133470.90 151.5720 60.0013 32.0000 1.9537 1.9559 403.4013 403.9410 0.0839 -1.0000 -1.0000 3737529 1595133471.00 151.5720 60.0013 32.0000 1.9538 1.9560 403.4345 403.9744 0.0840 -1.0000 -1.0000 3737904 1595133471.10 151.5720 60.0013 32.0000 1.9527 1.9549 403.4970 404.0371 0.0840 -1.0000 -1.0000 3737966 1595133471.20 151.5720 60.0013 32.0000 1.9530 1.9551 403.5656 404.1059 0.0841 -1.0000 -1.0000 3738044 1595133471.30 151.5549 60.0013 32.0000 1.9530 1.9551 403.5073 404.0485 0.0841 -1.0000 -1.0000 3738091 1595133471.40 151.4796 60.0013 32.0000 1.9534 1.9556 403.4162 403.9565 0.0840 -1.0000 -1.0000 3738154 1595133471.50 151.4796 60.0013 32.0000 1.9532 1.9554 403.3851 403.9254 0.0840 -1.0000 -1.0000 3738654 1595133471.60 151.4796 60.0013 32.0000 1.9533 1.9554 403.2891 403.8294 0.0840 -1.0000 -1.0000 3738716 1595133471.70 151.4796 60.0013 32.0000 1.9525 1.9547 403.4387 403.9791 0.0840 -1.0000 -1.0000 3738779 1595133471.80 151.4796 60.0013 32.0000 1.9517 1.9539 403.5599 404.1007 0.0840 -1.0000 -1.0000 3738857 1595133471.90 151.5008 60.0013 32.0000 1.9521 1.9542 403.5175 404.0582 0.0842 -1.0000 -1.0000 3738919 1595133472.00 151.5008 60.0013 32.0000 1.9523 1.9544 403.4899 404.0311 0.0841 -1.0000 -1.0000 3739153 1595133472.10 151.5008 60.0013 32.0000 1.9528 1.9549 403.2846 403.8245 0.0840 -1.0000 -1.0000 3739216 1595133472.20 151.5008 60.0013 32.0000 1.9530 1.9552 403.3708 403.9115 0.0841 -1.0000 -1.0000 3739278 1595133472.30 151.5008 60.0013 32.0000 1.9533 1.9555 403.4826 404.0232 0.0841 -1.0000 -1.0000 3739357 1595133472.40 151.5300 60.0013 32.0000 1.9524 1.9545 403.5573 404.0975 0.0840 -1.0000 -1.0000 3739419 1595133472.50 151.5333 60.0013 32.0000 1.9525 1.9546 403.6737 404.2143 0.0840 -1.0000 -1.0000 3739482 1595133472.60 151.5333 60.0013 32.0000 1.9525 1.9547 403.5273 404.0685 0.0842 -1.0000 -1.0000 3739560 1595133472.70 151.5333 60.0013 32.0000 1.9526 1.9547 403.4031 403.9439 0.0841 -1.0000 -1.0000 3739622 1595133472.80 151.5333 60.0013 32.0000 1.9531 1.9552 403.4413 403.9824 0.0842 -1.0000 -1.0000 3739685 1595133472.90 151.5333 60.0013 32.0000 1.9527 1.9549 403.5788 404.1203 0.0841 -1.0000 -1.0000 3739763 1595133473.00 151.5478 60.0013 32.0000 1.9520 1.9541 403.5963 404.1365 0.0840 -1.0000 -1.0000 3739825 1595133473.10 151.5478 60.0013 32.0000 1.9523 1.9545 403.4931 404.0344 0.0841 -1.0000 -1.0000 3740028 1595133473.20 151.5478 60.0013 32.0000 1.9537 1.9558 403.4462 403.9865 0.0840 -1.0000 -1.0000 3740106 1595133473.30 151.5478 60.0013 32.0000 1.9527 1.9549 403.4166 403.9580 0.0842 -1.0000 -1.0000 3740169 1595133473.40 151.5478 60.0013 32.0000 1.9527 1.9549 403.4272 403.9671 0.0840 -1.0000 -1.0000 3740231 1595133473.50 151.5840 60.0013 32.0000 1.9522 1.9544 403.4910 404.0323 0.0842 -1.0000 -1.0000 3740309 1595133473.60 151.5925 60.0013 32.0000 1.9517 1.9539 403.5821 404.1231 0.0841 -1.0000 -1.0000 3740497 1595133473.70 151.5925 60.0013 32.0000 1.9527 1.9549 403.5667 404.1073 0.0841 -1.0000 -1.0000 3740560 1595133473.80 151.5925 60.0013 32.0000 1.9538 1.9559 403.4494 403.9901 0.0841 -1.0000 -1.0000 3740622 1595133473.90 151.5925 60.0013 32.0000 1.9536 1.9558 403.4239 403.9649 0.0841 -1.0000 -1.0000 3740684 1595133474.00 151.5908 60.0013 32.0000 1.9529 1.9550 403.5165 404.0571 0.0841 -1.0000 -1.0000 3740763 1595133474.10 151.5638 60.0013 32.0000 1.9528 1.9550 403.5830 404.1239 0.0841 -1.0000 -1.0000 3740997 1595133474.20 151.5638 60.0013 32.0000 1.9520 1.9542 403.6512 404.1925 0.0841 -1.0000 -1.0000 3741059 1595133474.30 151.5638 60.0013 32.0000 1.9522 1.9544 403.5363 404.0770 0.0841 -1.0000 -1.0000 3741122 1595133474.40 151.5638 60.0013 32.0000 1.9532 1.9554 403.5002 404.0406 0.0840 -1.0000 -1.0000 3741200 1595133474.50 151.5638 60.0013 32.0000 1.9537 1.9558 403.4111 403.9515 0.0840 -1.0000 -1.0000 3741262 1595133474.60 151.4898 60.0008 32.0000 1.9529 1.9550 403.4081 403.9485 0.0840 -1.0000 -1.0000 3741497 1595133474.70 151.4801 60.0007 32.0000 1.9523 1.9544 403.4607 404.0002 0.0838 -1.0000 -1.0000 3741559 1595133474.80 151.4801 60.0007 32.0000 1.9520 1.9542 403.5698 404.1105 0.0841 -1.0000 -1.0000 3741622 1595133474.90 151.4801 60.0007 32.0000 1.9519 1.9540 403.5765 404.1173 0.0840 -1.0000 -1.0000 3741684 1595133475.00 151.4801 60.0007 32.0000 1.9520 1.9541 403.5511 404.0921 0.0841 -1.0000 -1.0000 3741747 1595133475.10 151.4801 60.0007 32.0000 1.9520 1.9542 403.4537 403.9950 0.0841 -1.0000 -1.0000 3741981 1595133475.20 151.5451 60.0007 32.0000 1.9526 1.9547 403.3744 403.9146 0.0840 -1.0000 -1.0000 3742059 1595133475.30 151.5451 60.0007 32.0000 1.9530 1.9552 403.4372 403.9784 0.0842 -1.0000 -1.0000 3742122 1595133475.40 151.5451 60.0007 32.0000 1.9525 1.9547 403.5535 404.0955 0.0843 -1.0000 -1.0000 3742184 1595133475.50 151.5451 60.0007 32.0000 1.9525 1.9547 403.5765 404.1184 0.0842 -1.0000 -1.0000 3742262 1595133475.60 151.5451 60.0007 32.0000 1.9526 1.9547 403.4447 403.9853 0.0840 -1.0000 -1.0000 3742496 1595133475.70 151.5205 60.0007 32.0000 1.9530 1.9552 403.3950 403.9363 0.0842 -1.0000 -1.0000 3742559 1595133475.80 151.5205 60.0007 32.0000 1.9529 1.9551 403.3689 403.9100 0.0841 -1.0000 -1.0000 3742637 1595133475.90 151.5205 60.0007 32.0000 1.9523 1.9544 403.4349 403.9760 0.0842 -1.0000 -1.0000 3742715 1595133476.00 151.5205 60.0007 32.0000 1.9526 1.9548 403.5186 404.0603 0.0842 -1.0000 -1.0000 3742824 1595133476.10 151.5205 60.0007 32.0000 1.9523 1.9545 403.5840 404.1251 0.0841 -1.0000 -1.0000 3742887 1595133476.20 151.5236 60.0007 32.0000 1.9524 1.9545 403.4862 404.0273 0.0841 -1.0000 -1.0000 3742950 1595133476.30 151.5458 60.0007 32.0000 1.9532 1.9553 403.4126 403.9527 0.0839 -1.0000 -1.0000 3743012 1595133476.40 151.5458 60.0007 32.0000 1.9535 1.9556 403.4335 403.9741 0.0841 -1.0000 -1.0000 3743074 1595133476.50 151.5458 60.0007 32.0000 1.9524 1.9546 403.5307 404.0722 0.0842 -1.0000 -1.0000 3743137 1595133476.60 151.5458 60.0007 32.0000 1.9527 1.9548 403.5483 404.0891 0.0840 -1.0000 -1.0000 3743215 1595133476.70 151.5458 60.0007 32.0000 1.9525 1.9547 403.4461 403.9867 0.0841 -1.0000 -1.0000 3743496 1595133476.80 151.5435 60.0007 32.0000 1.9529 1.9551 403.3279 403.8690 0.0842 -1.0000 -1.0000 3743559 1595133476.90 151.5435 60.0007 32.0000 1.9536 1.9558 403.3642 403.9049 0.0840 -1.0000 -1.0000 3743637 1595133477.00 151.5435 60.0007 32.0000 1.9526 1.9548 403.5166 404.0589 0.0844 -1.0000 -1.0000 3743699 1595133477.10 151.5435 60.0007 32.0000 1.9526 1.9548 403.6754 404.2167 0.0841 -1.0000 -1.0000 3743762 1595133477.20 151.5435 60.0007 32.0000 1.9527 1.9549 403.5473 404.0880 0.0841 -1.0000 -1.0000 3743996 1595133477.30 151.5361 60.0007 32.0000 1.9528 1.9549 403.4628 404.0039 0.0841 -1.0000 -1.0000 3744059 1595133477.40 151.5283 60.0007 32.0000 1.9525 1.9547 403.3753 403.9149 0.0840 -1.0000 -1.0000 3744121 1595133477.50 151.5283 60.0007 32.0000 1.9529 1.9550 403.4897 404.0309 0.0841 -1.0000 -1.0000 3744199 1595133477.60 151.5283 60.0007 32.0000 1.9524 1.9546 403.5319 404.0729 0.0841 -1.0000 -1.0000 3744262 1595133477.70 151.5283 60.0007 32.0000 1.9525 1.9546 403.5551 404.0966 0.0841 -1.0000 -1.0000 3744481 1595133477.80 151.5283 60.0007 32.0000 1.9532 1.9554 403.4087 403.9490 0.0840 -1.0000 -1.0000 3744559 1595133477.90 151.4621 60.0007 32.0000 1.9531 1.9552 403.3116 403.8521 0.0841 -1.0000 -1.0000 3744621 1595133478.00 151.4621 60.0007 32.0000 1.9530 1.9551 403.3272 403.8682 0.0841 -1.0000 -1.0000 3744699 1595133478.10 151.4621 60.0007 32.0000 1.9519 1.9540 403.4574 403.9983 0.0841 -1.0000 -1.0000 3744762 1595133478.20 151.4621 60.0007 32.0000 1.9524 1.9545 403.6156 404.1574 0.0843 -1.0000 -1.0000 3744996 1595133478.30 151.4621 60.0007 32.0000 1.9525 1.9547 403.5941 404.1349 0.0840 -1.0000 -1.0000 3745058 1595133478.40 151.4463 60.0007 32.0000 1.9534 1.9555 403.4301 403.9705 0.0841 -1.0000 -1.0000 3745121 1595133478.50 151.4452 60.0007 32.0000 1.9531 1.9552 403.4615 404.0028 0.0842 -1.0000 -1.0000 3745183 1595133478.60 151.4452 60.0007 32.0000 1.9521 1.9543 403.5564 404.0972 0.0840 -1.0000 -1.0000 3745261 1595133478.70 151.4452 60.0007 32.0000 1.9513 1.9535 403.4664 404.0065 0.0840 -1.0000 -1.0000 3746011 1595133478.80 151.4452 60.0007 32.0000 1.9517 1.9539 403.5164 404.0568 0.0840 -1.0000 -1.0000 3746074 1595133478.90 151.4591 60.0007 32.0000 1.9529 1.9551 403.3958 403.9361 0.0840 -1.0000 -1.0000 3746152 1595133479.00 151.5363 60.0007 32.0000 1.9524 1.9545 403.3882 403.9282 0.0840 -1.0000 -1.0000 3746215 1595133479.10 151.5363 60.0007 32.0000 1.9534 1.9555 403.3485 403.8893 0.0841 -1.0000 -1.0000 3746277 1595133479.20 151.5363 60.0007 32.0000 1.9527 1.9549 403.3411 403.8816 0.0841 -1.0000 -1.0000 3746355 1595133479.30 151.5363 60.0007 32.0000 1.9518 1.9539 403.5214 404.0624 0.0841 -1.0000 -1.0000 3746418 1595133479.40 151.5363 60.0007 32.0000 1.9524 1.9545 403.5740 404.1150 0.0841 -1.0000 -1.0000 3746480 1595133479.50 151.4193 60.0007 32.0000 1.9522 1.9544 403.6302 404.1711 0.0841 -1.0000 -1.0000 3746543 1595133479.60 151.4193 60.0007 32.0000 1.9527 1.9549 403.5454 404.0863 0.0840 -1.0000 -1.0000 3746621 1595133479.70 151.4193 60.0007 32.0000 1.9531 1.9553 403.4265 403.9670 0.0841 -1.0000 -1.0000 3746683 1595133479.80 151.4193 60.0007 32.0000 1.9530 1.9552 403.4765 404.0173 0.0840 -1.0000 -1.0000 3746746 1595133479.90 151.4193 60.0007 32.0000 1.9522 1.9543 403.6277 404.1688 0.0841 -1.0000 -1.0000 3746808 1595133480.00 151.4359 60.0005 32.0000 1.9522 1.9544 403.5245 404.0655 0.0841 -1.0000 -1.0000 3746886 1595133480.10 151.4407 60.0005 32.0000 1.9536 1.9557 403.4708 404.0116 0.0841 -1.0000 -1.0000 3746949 1595133480.20 151.4407 60.0005 32.0000 1.9528 1.9549 403.4514 403.9919 0.0841 -1.0000 -1.0000 3747011 1595133480.30 151.4407 60.0005 32.0000 1.9531 1.9553 403.3916 403.9323 0.0840 -1.0000 -1.0000 3747245 1595133480.40 151.4407 60.0005 32.0000 1.9526 1.9547 403.4331 403.9736 0.0841 -1.0000 -1.0000 3747308 1595133480.50 151.4407 60.0005 32.0000 1.9530 1.9552 403.5468 404.0879 0.0841 -1.0000 -1.0000 3747401 1595133480.60 151.4349 60.0005 32.0000 1.9527 1.9549 403.5867 404.1278 0.0841 -1.0000 -1.0000 3747464 1595133480.70 151.4349 60.0005 32.0000 1.9530 1.9551 403.5508 404.0922 0.0842 -1.0000 -1.0000 3747527 1595133480.80 151.4349 60.0005 32.0000 1.9529 1.9551 403.4421 403.9831 0.0841 -1.0000 -1.0000 3747776 1595133480.90 151.4349 60.0005 32.0000 1.9527 1.9549 403.5025 404.0436 0.0841 -1.0000 -1.0000 3747855 1595133481.00 151.4349 60.0005 32.0000 1.9527 1.9548 403.5278 404.0691 0.0841 -1.0000 -1.0000 3747917 1595133481.10 151.4929 60.0005 32.0000 1.9534 1.9556 403.5581 404.0985 0.0840 -1.0000 -1.0000 3747980 1595133481.20 151.4929 60.0005 32.0000 1.9535 1.9556 403.4947 404.0365 0.0842 -1.0000 -1.0000 3748058 1595133481.30 151.4929 60.0005 32.0000 1.9534 1.9556 403.4598 404.0003 0.0840 -1.0000 -1.0000 3748230 1595133481.40 151.4929 60.0005 32.0000 1.9534 1.9555 403.3697 403.9096 0.0840 -1.0000 -1.0000 3748292 1595133481.50 151.4929 60.0005 32.0000 1.9534 1.9556 403.3677 403.9077 0.0839 -1.0000 -1.0000 3748370 1595133481.60 151.4819 60.0005 32.0000 1.9529 1.9550 403.4966 404.0367 0.0841 -1.0000 -1.0000 3748433 1595133481.70 151.4709 60.0005 32.0000 1.9531 1.9552 403.5302 404.0709 0.0841 -1.0000 -1.0000 3748495 1595133481.80 151.4709 60.0005 32.0000 1.9522 1.9544 403.6648 404.2065 0.0842 -1.0000 -1.0000 3748698 1595133481.90 151.4709 60.0005 32.0000 1.9528 1.9549 403.5088 404.0501 0.0842 -1.0000 -1.0000 3748761 1595133482.00 151.4709 60.0005 32.0000 1.9539 1.9561 403.4296 403.9709 0.0842 -1.0000 -1.0000 3748823 1595133482.10 151.4709 60.0005 32.0000 1.9540 1.9561 403.4254 403.9667 0.0841 -1.0000 -1.0000 3748886 1595133482.20 151.4471 60.0005 32.0000 1.9527 1.9549 403.4968 404.0371 0.0841 -1.0000 -1.0000 3748948 1595133482.30 151.4471 60.0005 32.0000 1.9520 1.9541 403.7022 404.2449 0.0844 -1.0000 -1.0000 3749745 1595133482.40 151.4471 60.0005 32.0000 1.9523 1.9544 403.6231 404.1641 0.0840 -1.0000 -1.0000 3749807 1595133482.50 151.4471 60.0005 32.0000 1.9538 1.9559 403.5400 404.0804 0.0840 -1.0000 -1.0000 3749886 1595133482.60 151.4471 60.0005 32.0000 1.9539 1.9561 403.4757 404.0169 0.0841 -1.0000 -1.0000 3749948 1595133482.70 151.4759 60.0005 32.0000 1.9542 1.9563 403.4478 403.9885 0.0841 -1.0000 -1.0000 3750010 1595133482.80 151.4859 60.0005 32.0000 1.9528 1.9550 403.4948 404.0342 0.0838 -1.0000 -1.0000 3750073 1595133482.90 151.4859 60.0005 32.0000 1.9523 1.9545 403.5791 404.1189 0.0839 -1.0000 -1.0000 3750151 1595133483.00 151.4859 60.0005 32.0000 1.9527 1.9549 403.4411 403.9816 0.0841 -1.0000 -1.0000 3750214 1595133483.10 151.4859 60.0005 32.0000 1.9544 1.9565 403.3647 403.9054 0.0841 -1.0000 -1.0000 3750276 1595133483.20 151.4859 60.0005 32.0000 1.9535 1.9557 403.4028 403.9435 0.0841 -1.0000 -1.0000 3750354 1595133483.30 151.4694 60.0005 32.0000 1.9530 1.9551 403.4759 404.0169 0.0841 -1.0000 -1.0000 3750417 1595133483.40 151.4694 60.0005 32.0000 1.9526 1.9548 403.4442 403.9854 0.0841 -1.0000 -1.0000 3750479 1595133483.50 151.4694 60.0005 32.0000 1.9524 1.9546 403.5480 404.0883 0.0840 -1.0000 -1.0000 3750541 1595133483.60 151.4694 60.0005 32.0000 1.9530 1.9552 403.5368 404.0775 0.0841 -1.0000 -1.0000 3750604 1595133483.70 151.4694 60.0005 32.0000 1.9530 1.9552 403.5220 404.0632 0.0841 -1.0000 -1.0000 3750667 1595133483.80 151.4750 60.0005 32.0000 1.9533 1.9554 403.3602 403.8998 0.0839 -1.0000 -1.0000 3750744 1595133483.90 151.4750 60.0005 32.0000 1.9534 1.9556 403.3652 403.9051 0.0840 -1.0000 -1.0000 3750932 1595133484.00 151.4750 60.0005 32.0000 1.9535 1.9556 403.4406 403.9812 0.0840 -1.0000 -1.0000 3751010 1595133484.10 151.4750 60.0005 32.0000 1.9526 1.9548 403.3306 403.8708 0.0840 -1.0000 -1.0000 3751073 1595133484.20 151.4750 60.0005 32.0000 1.9530 1.9552 403.5678 404.1087 0.0840 -1.0000 -1.0000 3751135 1595133484.30 151.4754 60.0005 32.0000 1.9523 1.9544 403.5159 404.0571 0.0842 -1.0000 -1.0000 3751213 1595133484.40 151.4776 60.0005 32.0000 1.9529 1.9551 403.3679 403.9079 0.0840 -1.0000 -1.0000 3751401 1595133484.50 151.4776 60.0005 32.0000 1.9527 1.9549 403.3667 403.9070 0.0841 -1.0000 -1.0000 3751463 1595133484.60 151.4776 60.0005 32.0000 1.9535 1.9557 403.4341 403.9750 0.0841 -1.0000 -1.0000 3751526 1595133484.70 151.4776 60.0005 32.0000 1.9531 1.9552 403.5784 404.1199 0.0842 -1.0000 -1.0000 3751588 1595133484.80 151.4776 60.0005 32.0000 1.9525 1.9547 403.6007 404.1420 0.0842 -1.0000 -1.0000 3751651 1595133484.90 151.5679 60.0003 32.0000 1.9521 1.9543 403.5375 404.0788 0.0841 -1.0000 -1.0000 3751900 1595133485.00 151.5679 60.0003 32.0000 1.9531 1.9552 403.5799 404.1202 0.0840 -1.0000 -1.0000 3751963 1595133485.10 151.5679 60.0003 32.0000 1.9539 1.9561 403.3623 403.9023 0.0840 -1.0000 -1.0000 3752025 1595133485.20 151.5679 60.0003 32.0000 1.9540 1.9561 403.3881 403.9287 0.0841 -1.0000 -1.0000 3752103 1595133485.30 151.5679 60.0003 32.0000 1.9528 1.9550 403.5822 404.1229 0.0840 -1.0000 -1.0000 3752166 1595133485.40 151.5101 60.0003 32.0000 1.9528 1.9550 403.5641 404.1052 0.0841 -1.0000 -1.0000 3752229 1595133485.50 151.4974 60.0003 32.0000 1.9531 1.9552 403.5179 404.0584 0.0840 -1.0000 -1.0000 3752291 1595133485.60 151.4974 60.0003 32.0000 1.9535 1.9556 403.4181 403.9582 0.0840 -1.0000 -1.0000 3752369 1595133485.70 151.4974 60.0003 32.0000 1.9540 1.9562 403.4641 404.0053 0.0841 -1.0000 -1.0000 3752432 1595133485.80 151.4974 60.0003 32.0000 1.9530 1.9552 403.4563 403.9968 0.0841 -1.0000 -1.0000 3752494 1595133485.90 151.4974 60.0003 32.0000 1.9525 1.9547 403.5046 404.0450 0.0840 -1.0000 -1.0000 3752682 1595133486.00 151.4841 60.0003 32.0000 1.9523 1.9544 403.6036 404.1429 0.0839 -1.0000 -1.0000 3752760 1595133486.10 151.4841 60.0003 32.0000 1.9527 1.9548 403.5811 404.1221 0.0841 -1.0000 -1.0000 3752822 1595133486.20 151.4841 60.0003 32.0000 1.9535 1.9556 403.4051 403.9460 0.0841 -1.0000 -1.0000 3752885 1595133486.30 151.4841 60.0003 32.0000 1.9534 1.9555 403.4062 403.9464 0.0841 -1.0000 -1.0000 3752947 1595133486.40 151.4841 60.0003 32.0000 1.9526 1.9548 403.4879 404.0290 0.0841 -1.0000 -1.0000 3753416 1595133486.50 151.4722 60.0003 32.0000 1.9523 1.9544 403.5387 404.0789 0.0840 -1.0000 -1.0000 3753478 1595133486.60 151.4717 60.0003 32.0000 1.9533 1.9555 403.6773 404.2188 0.0841 -1.0000 -1.0000 3753557 1595133486.70 151.4717 60.0003 32.0000 1.9529 1.9551 403.5355 404.0767 0.0841 -1.0000 -1.0000 3753635 1595133486.80 151.4717 60.0003 32.0000 1.9530 1.9552 403.3823 403.9227 0.0840 -1.0000 -1.0000 3753697 1595133486.90 151.4717 60.0003 32.0000 1.9535 1.9556 403.3342 403.8737 0.0839 -1.0000 -1.0000 3753947 1595133487.00 151.4797 60.0003 32.0000 1.9533 1.9555 403.4238 403.9638 0.0840 -1.0000 -1.0000 3753994 1595133487.10 151.5114 60.0003 32.0000 1.9524 1.9546 403.4680 404.0076 0.0839 -1.0000 -1.0000 3754087 1595133487.20 151.5114 60.0003 32.0000 1.9529 1.9551 403.5641 404.1050 0.0840 -1.0000 -1.0000 3754166 1595133487.30 151.5114 60.0003 32.0000 1.9539 1.9560 403.5330 404.0724 0.0839 -1.0000 -1.0000 3754228 1595133487.40 151.5114 60.0003 32.0000 1.9529 1.9550 403.4546 403.9948 0.0840 -1.0000 -1.0000 3754290 1595133487.50 151.5114 60.0003 32.0000 1.9531 1.9552 403.4240 403.9652 0.0842 -1.0000 -1.0000 3754681 1595133487.60 151.4857 60.0003 32.0000 1.9526 1.9548 403.6210 404.1625 0.0841 -1.0000 -1.0000 3754744 1595133487.70 151.4857 60.0003 32.0000 1.9518 1.9540 403.5724 404.1135 0.0841 -1.0000 -1.0000 3754806 1595133487.80 151.4857 60.0003 32.0000 1.9528 1.9550 403.6111 404.1529 0.0842 -1.0000 -1.0000 3754869 1595133487.90 151.4857 60.0003 32.0000 1.9536 1.9558 403.4256 403.9664 0.0841 -1.0000 -1.0000 3754931 1595133488.00 151.4857 60.0003 32.0000 1.9529 1.9551 403.3531 403.8939 0.0841 -1.0000 -1.0000 3755009 1595133488.10 151.5081 60.0003 32.0000 1.9533 1.9555 403.3046 403.8459 0.0842 -1.0000 -1.0000 3755072 1595133488.20 151.5230 60.0003 32.0000 1.9535 1.9557 403.4447 403.9855 0.0841 -1.0000 -1.0000 3755134 1595133488.30 151.5230 60.0003 32.0000 1.9535 1.9556 403.5678 404.1086 0.0840 -1.0000 -1.0000 3755212 1595133488.40 151.5230 60.0003 32.0000 1.9527 1.9549 403.6346 404.1747 0.0840 -1.0000 -1.0000 3755275 1595133488.50 151.5230 60.0003 32.0000 1.9533 1.9555 403.4409 403.9820 0.0841 -1.0000 -1.0000 3755665 1595133488.60 151.5230 60.0003 32.0000 1.9527 1.9549 403.3532 403.8936 0.0840 -1.0000 -1.0000 3755744 1595133488.70 151.4140 60.0003 32.0000 1.9525 1.9546 403.4670 404.0079 0.0841 -1.0000 -1.0000 3755806 1595133488.80 151.4140 60.0003 32.0000 1.9519 1.9540 403.5057 404.0458 0.0840 -1.0000 -1.0000 3755868 1595133488.90 151.4140 60.0003 32.0000 1.9523 1.9544 403.5562 404.0974 0.0841 -1.0000 -1.0000 3755947 1595133489.00 151.4140 60.0003 32.0000 1.9526 1.9547 403.4378 403.9789 0.0841 -1.0000 -1.0000 3756165 1595133489.10 151.4140 60.0003 32.0000 1.9528 1.9549 403.3106 403.8513 0.0841 -1.0000 -1.0000 3756228 1595133489.20 151.4402 60.0003 32.0000 1.9525 1.9547 403.3072 403.8482 0.0841 -1.0000 -1.0000 3756306 1595133489.30 151.4465 60.0003 32.0000 1.9527 1.9549 403.3823 403.9236 0.0842 -1.0000 -1.0000 3756368 1595133489.40 151.4465 60.0003 32.0000 1.9534 1.9555 403.3922 403.9326 0.0841 -1.0000 -1.0000 3756431 1595133489.50 151.4465 60.0003 32.0000 1.9516 1.9537 403.5083 404.0491 0.0841 -1.0000 -1.0000 3756665 1595133489.60 151.4465 60.0003 32.0000 1.9523 1.9544 403.4914 404.0326 0.0841 -1.0000 -1.0000 3756759 1595133489.70 151.4465 60.0003 32.0000 1.9527 1.9548 403.5388 404.0796 0.0841 -1.0000 -1.0000 3756821 1595133489.80 151.5009 60.0001 32.0000 1.9523 1.9545 403.4845 404.0251 0.0840 -1.0000 -1.0000 3756884 1595133489.90 151.5009 60.0001 32.0000 1.9525 1.9546 403.4214 403.9621 0.0841 -1.0000 -1.0000 3756946 1595133490.00 151.5009 60.0001 32.0000 1.9523 1.9545 403.4535 403.9940 0.0840 -1.0000 -1.0000 3757024 1595133490.10 151.5009 60.0001 32.0000 1.9524 1.9546 403.6331 404.1737 0.0841 -1.0000 -1.0000 3757196 1595133490.20 151.5009 60.0001 32.0000 1.9530 1.9551 403.5818 404.1235 0.0842 -1.0000 -1.0000 3757259 1595133490.30 151.5009 60.0001 32.0000 1.9532 1.9554 403.4547 403.9954 0.0841 -1.0000 -1.0000 3757337 1595133490.40 151.5229 60.0001 32.0000 1.9539 1.9561 403.3694 403.9103 0.0841 -1.0000 -1.0000 3757399 1595133490.50 151.5244 60.0001 32.0000 1.9530 1.9552 403.3301 403.8705 0.0840 -1.0000 -1.0000 3757462 1595133490.60 151.5244 60.0001 32.0000 1.9521 1.9542 403.5029 404.0434 0.0840 -1.0000 -1.0000 3757649 1595133490.70 151.5244 60.0001 32.0000 1.9521 1.9543 403.6052 404.1456 0.0840 -1.0000 -1.0000 3757712 1595133490.80 151.5244 60.0001 32.0000 1.9519 1.9541 403.5135 404.0539 0.0840 -1.0000 -1.0000 3757774 1595133490.90 151.5244 60.0001 32.0000 1.9527 1.9549 403.4549 403.9956 0.0841 -1.0000 -1.0000 3757852 1595133491.00 151.5603 60.0001 32.0000 1.9528 1.9550 403.6223 404.1632 0.0841 -1.0000 -1.0000 3757915 1595133491.10 151.5603 60.0001 32.0000 1.9525 1.9547 403.5586 404.0993 0.0840 -1.0000 -1.0000 3758352 1595133491.20 151.5603 60.0001 32.0000 1.9527 1.9548 403.5742 404.1134 0.0839 -1.0000 -1.0000 3758415 1595133491.30 151.5603 60.0001 32.0000 1.9521 1.9543 403.5629 404.1039 0.0841 -1.0000 -1.0000 3758477 1595133491.40 151.5603 60.0001 32.0000 1.9530 1.9552 403.4376 403.9788 0.0842 -1.0000 -1.0000 3758539 1595133491.50 151.5603 60.0001 32.0000 1.9532 1.9554 403.3350 403.8755 0.0840 -1.0000 -1.0000 3758618 1595133491.60 151.5446 60.0001 32.0000 1.9524 1.9545 403.2931 403.8332 0.0840 -1.0000 -1.0000 3758899 1595133491.70 151.5446 60.0001 32.0000 1.9519 1.9540 403.4033 403.9435 0.0840 -1.0000 -1.0000 3758961 1595133491.80 151.5446 60.0001 32.0000 1.9522 1.9544 403.4854 404.0266 0.0841 -1.0000 -1.0000 3759024 1595133491.90 151.5446 60.0001 32.0000 1.9514 1.9536 403.5532 404.0934 0.0840 -1.0000 -1.0000 3759086 1595133492.00 151.5446 60.0001 32.0000 1.9524 1.9546 403.5769 404.1181 0.0841 -1.0000 -1.0000 3759164 1595133492.10 151.5640 60.0001 32.0000 1.9527 1.9549 403.3720 403.9130 0.0842 -1.0000 -1.0000 3759227 1595133492.20 151.5652 60.0001 32.0000 1.9527 1.9549 403.3235 403.8654 0.0842 -1.0000 -1.0000 3759289 1595133492.30 151.5652 60.0001 32.0000 1.9522 1.9544 403.4653 404.0058 0.0840 -1.0000 -1.0000 3759367 1595133492.40 151.5652 60.0001 32.0000 1.9524 1.9545 403.4616 404.0010 0.0839 -1.0000 -1.0000 3759430 1595133492.50 151.5652 60.0001 32.0000 1.9516 1.9537 403.5211 404.0630 0.0841 -1.0000 -1.0000 3759492 1595133492.60 151.5652 60.0001 32.0000 1.9526 1.9548 403.5426 404.0829 0.0840 -1.0000 -1.0000 3759571 1595133492.70 151.5627 60.0001 32.0000 1.9524 1.9546 403.4767 404.0196 0.0843 -1.0000 -1.0000 3759633 1595133492.80 151.5627 60.0001 32.0000 1.9536 1.9558 403.3200 403.8609 0.0841 -1.0000 -1.0000 3759695 1595133492.90 151.5627 60.0001 32.0000 1.9531 1.9552 403.3432 403.8842 0.0842 -1.0000 -1.0000 3759774 1595133493.00 151.5627 60.0001 32.0000 1.9531 1.9553 403.4208 403.9632 0.0843 -1.0000 -1.0000 3759836 1595133493.10 151.5627 60.0001 32.0000 1.9527 1.9548 403.4525 403.9928 0.0840 -1.0000 -1.0000 3759899 1595133493.20 151.4935 60.0001 32.0000 1.9519 1.9541 403.5015 404.0416 0.0840 -1.0000 -1.0000 3759977 1595133493.30 151.4935 60.0001 32.0000 1.9518 1.9540 403.3799 403.9195 0.0839 -1.0000 -1.0000 3800039 1595133493.40 151.4935 60.0001 32.0000 1.9529 1.9551 403.3166 403.8570 0.0840 -1.0000 -1.0000 3800102 1595133493.50 151.4935 60.0001 32.0000 1.9527 1.9549 403.3863 403.9272 0.0842 -1.0000 -1.0000 3800180 1595133493.60 151.4935 60.0001 32.0000 1.9526 1.9548 403.4880 404.0287 0.0840 -1.0000 -1.0000 3800242 1595133493.70 151.4935 60.0001 32.0000 1.9523 1.9544 403.5760 404.1163 0.0840 -1.0000 -1.0000 3800492 1595133493.80 151.5706 60.0001 32.0000 1.9522 1.9544 403.5830 404.1251 0.0843 -1.0000 -1.0000 3800555 1595133493.90 151.5709 60.0001 32.0000 1.9526 1.9548 403.6273 404.1690 0.0842 -1.0000 -1.0000 3800617 1595133494.00 151.5709 60.0001 32.0000 1.9537 1.9559 403.4213 403.9619 0.0841 -1.0000 -1.0000 3800695 1595133494.10 151.5709 60.0001 32.0000 1.9531 1.9553 403.4050 403.9456 0.0841 -1.0000 -1.0000 3800758 1595133494.20 151.5709 60.0001 32.0000 1.9527 1.9548 403.3120 403.8526 0.0840 -1.0000 -1.0000 3801508 1595133494.30 151.5151 60.0001 32.0000 1.9527 1.9549 403.4810 404.0211 0.0841 -1.0000 -1.0000 3801586 1595133494.40 151.4264 60.0001 32.0000 1.9516 1.9538 403.5173 404.0581 0.0840 -1.0000 -1.0000 3801648 1595133494.50 151.4264 60.0001 32.0000 1.9524 1.9546 403.4080 403.9485 0.0841 -1.0000 -1.0000 3801711 1595133494.60 151.4264 60.0001 32.0000 1.9524 1.9545 403.4232 403.9637 0.0840 -1.0000 -1.0000 3801789 1595133494.70 151.4264 60.0001 32.0000 1.9526 1.9547 403.4372 403.9776 0.0840 -1.0000 -1.0000 3801851 1595133494.80 151.4264 60.0001 32.0000 1.9522 1.9544 403.5169 404.0576 0.0841 -1.0000 -1.0000 3801914 1595133494.90 151.4745 60.0002 32.0000 1.9518 1.9540 403.5075 404.0490 0.0842 -1.0000 -1.0000 3801976 1595133495.00 151.4745 60.0002 32.0000 1.9522 1.9544 403.5054 404.0467 0.0841 -1.0000 -1.0000 3802039 1595133495.10 151.4745 60.0002 32.0000 1.9529 1.9550 403.4402 403.9814 0.0841 -1.0000 -1.0000 3802101 1595133495.20 151.4745 60.0002 32.0000 1.9531 1.9552 403.3517 403.8929 0.0842 -1.0000 -1.0000 3802258 1595133495.30 151.4745 60.0002 32.0000 1.9532 1.9554 403.3406 403.8814 0.0841 -1.0000 -1.0000 3802304 1595133495.40 151.4872 60.0002 32.0000 1.9529 1.9550 403.3306 403.8715 0.0841 -1.0000 -1.0000 3802367 1595133495.50 151.5062 60.0002 32.0000 1.9524 1.9546 403.5134 404.0551 0.0841 -1.0000 -1.0000 3802445 1595133495.60 151.5062 60.0002 32.0000 1.9524 1.9545 403.5068 404.0470 0.0840 -1.0000 -1.0000 3802507 1595133495.70 151.5062 60.0002 32.0000 1.9521 1.9542 403.3658 403.9070 0.0842 -1.0000 -1.0000 3802679 1595133495.80 151.5062 60.0002 32.0000 1.9530 1.9552 403.3522 403.8940 0.0842 -1.0000 -1.0000 3802758 1595133495.90 151.5062 60.0002 32.0000 1.9527 1.9549 403.3295 403.8698 0.0841 -1.0000 -1.0000 3802820 1595133496.00 151.5062 60.0002 32.0000 1.9529 1.9550 403.3605 403.9015 0.0841 -1.0000 -1.0000 3802898 1595133496.10 151.5062 60.0002 32.0000 1.9524 1.9545 403.5262 404.0679 0.0841 -1.0000 -1.0000 3802961 1595133496.20 151.5062 60.0002 32.0000 1.9526 1.9548 403.5270 404.0678 0.0841 -1.0000 -1.0000 3803179 1595133496.30 151.5062 60.0002 32.0000 1.9526 1.9548 403.5012 404.0420 0.0840 -1.0000 -1.0000 3803257 1595133496.40 151.5062 60.0002 32.0000 1.9527 1.9549 403.3708 403.9124 0.0841 -1.0000 -1.0000 3803320 1595133496.50 151.5228 60.0002 32.0000 1.9533 1.9555 403.3775 403.9176 0.0840 -1.0000 -1.0000 3803382 1595133496.60 151.5240 60.0002 32.0000 1.9531 1.9552 403.4640 404.0048 0.0841 -1.0000 -1.0000 3803460 1595133496.70 151.5240 60.0002 32.0000 1.9530 1.9552 403.6576 404.1982 0.0840 -1.0000 -1.0000 3803945 1595133496.80 151.5240 60.0002 32.0000 1.9531 1.9553 403.5212 404.0619 0.0840 -1.0000 -1.0000 3804007 1595133496.90 151.5240 60.0002 32.0000 1.9536 1.9557 403.3670 403.9080 0.0842 -1.0000 -1.0000 3804070 1595133497.00 151.5240 60.0002 32.0000 1.9534 1.9556 403.3471 403.8888 0.0842 -1.0000 -1.0000 3804132 1595133497.10 151.5235 60.0002 32.0000 1.9534 1.9555 403.3807 403.9200 0.0839 -1.0000 -1.0000 3804194 1595133497.20 151.5234 60.0002 32.0000 1.9528 1.9549 403.3605 403.9001 0.0839 -1.0000 -1.0000 3804273 1595133497.30 151.5234 60.0002 32.0000 1.9526 1.9548 403.5599 404.1007 0.0841 -1.0000 -1.0000 3804460 1595133497.40 151.5234 60.0002 32.0000 1.9530 1.9551 403.5360 404.0775 0.0842 -1.0000 -1.0000 3804523 1595133497.50 151.5234 60.0002 32.0000 1.9529 1.9550 403.5568 404.0983 0.0842 -1.0000 -1.0000 3804585 1595133497.60 151.5226 60.0002 32.0000 1.9532 1.9554 403.4406 403.9820 0.0841 -1.0000 -1.0000 3804648 1595133497.70 151.5058 60.0002 32.0000 1.9534 1.9555 403.3902 403.9307 0.0841 -1.0000 -1.0000 3804710 1595133497.80 151.5058 60.0002 32.0000 1.9526 1.9548 403.5161 404.0574 0.0842 -1.0000 -1.0000 3804960 1595133497.90 151.5058 60.0002 32.0000 1.9528 1.9549 403.5104 404.0517 0.0842 -1.0000 -1.0000 3805023 1595133498.00 151.5058 60.0002 32.0000 1.9533 1.9554 403.5713 404.1120 0.0839 -1.0000 -1.0000 3805100 1595133498.10 151.5058 60.0002 32.0000 1.9535 1.9556 403.4836 404.0242 0.0842 -1.0000 -1.0000 3805163 1595133498.20 151.4948 60.0002 32.0000 1.9541 1.9563 403.4732 404.0132 0.0840 -1.0000 -1.0000 3805225 1595133498.30 151.4948 60.0002 32.0000 1.9537 1.9558 403.3909 403.9316 0.0841 -1.0000 -1.0000 3805679 1595133498.40 151.4948 60.0002 32.0000 1.9539 1.9560 403.4003 403.9412 0.0841 -1.0000 -1.0000 3805741 1595133498.50 151.4948 60.0002 32.0000 1.9529 1.9551 403.4708 404.0117 0.0841 -1.0000 -1.0000 3805803 1595133498.60 151.4948 60.0002 32.0000 1.9535 1.9556 403.5261 404.0671 0.0841 -1.0000 -1.0000 3805866 1595133498.70 151.4759 60.0002 32.0000 1.9525 1.9546 403.5712 404.1113 0.0839 -1.0000 -1.0000 3805929 1595133498.80 151.4339 60.0002 32.0000 1.9523 1.9544 403.5456 404.0857 0.0839 -1.0000 -1.0000 3805991 1595133498.90 151.4339 60.0002 32.0000 1.9532 1.9553 403.2583 403.7977 0.0839 -1.0000 -1.0000 3806069 1595133499.00 151.4339 60.0002 32.0000 1.9536 1.9558 403.3513 403.8924 0.0842 -1.0000 -1.0000 3806131 1595133499.10 151.4339 60.0002 32.0000 1.9529 1.9551 403.4614 404.0027 0.0841 -1.0000 -1.0000 3806210 1595133499.20 151.4339 60.0002 32.0000 1.9523 1.9544 403.5128 404.0534 0.0840 -1.0000 -1.0000 3806288 1595133499.30 151.4993 60.0002 32.0000 1.9525 1.9547 403.4848 404.0254 0.0841 -1.0000 -1.0000 3806413 1595133499.40 151.4993 60.0002 32.0000 1.9540 1.9562 403.4846 404.0251 0.0841 -1.0000 -1.0000 3806475 1595133499.50 151.4993 60.0002 32.0000 1.9540 1.9561 403.4068 403.9477 0.0841 -1.0000 -1.0000 3806538 1595133499.60 151.4993 60.0002 32.0000 1.9528 1.9549 403.4895 404.0303 0.0840 -1.0000 -1.0000 3806600 1595133499.70 151.4993 60.0002 32.0000 1.9537 1.9559 403.5435 404.0845 0.0841 -1.0000 -1.0000 3806678 1595133499.80 151.4993 60.0002 32.0000 1.9522 1.9544 403.6169 404.1569 0.0840 -1.0000 -1.0000 3806913 1595133499.90 151.5164 59.9998 32.0000 1.9534 1.9556 403.5651 404.1061 0.0841 -1.0000 -1.0000 3806975 1595133500.00 151.5164 59.9998 32.0000 1.9534 1.9555 403.4132 403.9538 0.0840 -1.0000 -1.0000 3807053 1595133500.10 151.5164 59.9998 32.0000 1.9524 1.9545 403.4520 403.9911 0.0839 -1.0000 -1.0000 3807116 1595133500.20 151.5164 59.9998 32.0000 1.9534 1.9555 403.5444 404.0848 0.0840 -1.0000 -1.0000 3807178 1595133500.30 151.5164 59.9998 32.0000 1.9529 1.9551 403.6063 404.1487 0.0843 -1.0000 -1.0000 3807412 1595133500.40 151.5164 59.9998 32.0000 1.9530 1.9551 403.6041 404.1454 0.0842 -1.0000 -1.0000 3807475 1595133500.50 151.4963 59.9998 32.0000 1.9534 1.9556 403.4808 404.0229 0.0843 -1.0000 -1.0000 3807537 1595133500.60 151.4808 59.9998 32.0000 1.9538 1.9560 403.4362 403.9771 0.0841 -1.0000 -1.0000 3807616 1595133500.70 151.4808 59.9998 32.0000 1.9536 1.9558 403.4958 404.0378 0.0842 -1.0000 -1.0000 3807678 1595133500.80 151.4808 59.9998 32.0000 1.9529 1.9551 403.4571 403.9977 0.0840 -1.0000 -1.0000 3807740 1595133500.90 151.4808 59.9998 32.0000 1.9536 1.9558 403.4843 404.0240 0.0840 -1.0000 -1.0000 3808178 1595133501.00 151.4808 59.9998 32.0000 1.9528 1.9549 403.5897 404.1307 0.0841 -1.0000 -1.0000 3808240 1595133501.10 151.4460 59.9998 32.0000 1.9524 1.9545 403.5475 404.0885 0.0841 -1.0000 -1.0000 3808303 1595133501.20 151.4460 59.9998 32.0000 1.9535 1.9557 403.4762 404.0164 0.0839 -1.0000 -1.0000 3808381 1595133501.30 151.4460 59.9998 32.0000 1.9534 1.9555 403.4259 403.9652 0.0839 -1.0000 -1.0000 3808475 1595133501.40 151.4460 59.9998 32.0000 1.9533 1.9555 403.4648 404.0051 0.0841 -1.0000 -1.0000 3808537 1595133501.50 151.4460 59.9998 32.0000 1.9527 1.9548 403.6075 404.1491 0.0842 -1.0000 -1.0000 3808616 1595133501.60 151.4460 59.9998 32.0000 1.9529 1.9550 403.5703 404.1119 0.0841 -1.0000 -1.0000 3808678 1595133501.70 151.4897 59.9998 32.0000 1.9528 1.9550 403.6261 404.1672 0.0841 -1.0000 -1.0000 3808740 1595133501.80 151.4897 59.9998 32.0000 1.9530 1.9551 403.5015 404.0425 0.0842 -1.0000 -1.0000 3808819 1595133501.90 151.4897 59.9998 32.0000 1.9534 1.9556 403.4612 404.0035 0.0842 -1.0000 -1.0000 3809022 1595133502.00 151.4897 59.9998 32.0000 1.9532 1.9553 403.4294 403.9696 0.0840 -1.0000 -1.0000 3809100 1595133502.10 151.4897 59.9998 32.0000 1.9527 1.9548 403.5930 404.1340 0.0841 -1.0000 -1.0000 3809162 1595133502.20 151.5044 59.9998 32.0000 1.9526 1.9548 403.5332 404.0747 0.0841 -1.0000 -1.0000 3809225 1595133502.30 151.5044 59.9998 32.0000 1.9532 1.9554 403.4607 404.0009 0.0840 -1.0000 -1.0000 3809287 1595133502.40 151.5044 59.9998 32.0000 1.9534 1.9555 403.4398 403.9814 0.0843 -1.0000 -1.0000 3809678 1595133502.50 151.5044 59.9998 32.0000 1.9535 1.9557 403.4181 403.9587 0.0840 -1.0000 -1.0000 3809756 1595133502.60 151.5044 59.9998 32.0000 1.9530 1.9552 403.5098 404.0505 0.0841 -1.0000 -1.0000 3809818 1595133502.70 151.5044 59.9998 32.0000 1.9527 1.9548 403.6510 404.1929 0.0843 -1.0000 -1.0000 3809881 1595133502.80 151.5058 59.9998 32.0000 1.9528 1.9549 403.6229 404.1634 0.0840 -1.0000 -1.0000 3809943 1595133502.90 151.5058 59.9998 32.0000 1.9528 1.9549 403.6130 404.1529 0.0839 -1.0000 -1.0000 3810021 1595133503.00 151.5058 59.9998 32.0000 1.9536 1.9558 403.4807 404.0209 0.0840 -1.0000 -1.0000 3810084 1595133503.10 151.5058 59.9998 32.0000 1.9545 1.9567 403.3511 403.8919 0.0841 -1.0000 -1.0000 3810146 1595133503.20 151.5058 59.9998 32.0000 1.9543 1.9565 403.4177 403.9582 0.0841 -1.0000 -1.0000 3810209 1595133503.30 151.5720 59.9998 32.0000 1.9537 1.9559 403.3726 403.9149 0.0843 -1.0000 -1.0000 3810287 1595133503.40 151.5925 59.9998 32.0000 1.9531 1.9552 403.5648 404.1054 0.0841 -1.0000 -1.0000 3810505 1595133503.50 151.5925 59.9998 32.0000 1.9523 1.9544 403.5770 404.1181 0.0841 -1.0000 -1.0000 3810584 1595133503.60 151.5925 59.9998 32.0000 1.9535 1.9557 403.4839 404.0243 0.0840 -1.0000 -1.0000 3810646 1595133503.70 151.5925 59.9998 32.0000 1.9540 1.9561 403.4296 403.9702 0.0841 -1.0000 -1.0000 3810709 1595133503.80 151.5925 59.9998 32.0000 1.9533 1.9555 403.4597 404.0005 0.0841 -1.0000 -1.0000 3810787 1595133503.90 151.5601 59.9998 32.0000 1.9534 1.9556 403.5296 404.0699 0.0840 -1.0000 -1.0000 3810849 1595133504.00 151.5601 59.9998 32.0000 1.9528 1.9549 403.5675 404.1097 0.0842 -1.0000 -1.0000 3810990 1595133504.10 151.5601 59.9998 32.0000 1.9528 1.9550 403.5504 404.0913 0.0841 -1.0000 -1.0000 3811052 1595133504.20 151.5601 59.9998 32.0000 1.9534 1.9556 403.4324 403.9727 0.0840 -1.0000 -1.0000 3811115 1595133504.30 151.5601 59.9998 32.0000 1.9537 1.9559 403.4256 403.9661 0.0840 -1.0000 -1.0000 3811193 1595133504.40 151.5601 59.9998 32.0000 1.9536 1.9558 403.3951 403.9348 0.0840 -1.0000 -1.0000 3811255 1595133504.50 151.6339 59.9998 32.0000 1.9531 1.9552 403.5244 404.0641 0.0839 -1.0000 -1.0000 3811552 1595133504.60 151.6339 59.9998 32.0000 1.9527 1.9549 403.5449 404.0848 0.0840 -1.0000 -1.0000 3811615 1595133504.70 151.6339 59.9998 32.0000 1.9532 1.9553 403.6329 404.1739 0.0840 -1.0000 -1.0000 3811677 1595133504.80 151.6339 59.9998 32.0000 1.9540 1.9561 403.5288 404.0683 0.0839 -1.0000 -1.0000 3811740 1595133504.90 151.6339 59.9998 32.0000 1.9539 1.9560 403.4512 403.9908 0.0839 -1.0000 -1.0000 3811818 1595133505.00 151.6329 59.9995 32.0000 1.9532 1.9553 403.5554 404.0961 0.0840 -1.0000 -1.0000 3811880 1595133505.10 151.6315 59.9992 32.0000 1.9531 1.9552 403.5615 404.1013 0.0839 -1.0000 -1.0000 3811943 1595133505.20 151.6315 59.9992 32.0000 1.9531 1.9552 403.5610 404.1011 0.0840 -1.0000 -1.0000 3812021 1595133505.30 151.6315 59.9992 32.0000 1.9538 1.9560 403.4842 404.0253 0.0841 -1.0000 -1.0000 3812083 1595133505.40 151.6315 59.9992 32.0000 1.9544 1.9565 403.4078 403.9480 0.0840 -1.0000 -1.0000 3812146 1595133505.50 151.6315 59.9992 32.0000 1.9539 1.9560 403.4859 404.0263 0.0840 -1.0000 -1.0000 3812208 1595133505.60 151.5946 59.9992 32.0000 1.9533 1.9555 403.4937 404.0337 0.0840 -1.0000 -1.0000 3812286 1595133505.70 151.5946 59.9992 32.0000 1.9526 1.9547 403.6272 404.1681 0.0840 -1.0000 -1.0000 3812349 1595133505.80 151.5946 59.9992 32.0000 1.9531 1.9553 403.6458 404.1866 0.0841 -1.0000 -1.0000 3812411 1595133505.90 151.5946 59.9992 32.0000 1.9532 1.9553 403.4971 404.0374 0.0840 -1.0000 -1.0000 3812474 1595133506.00 151.5946 59.9992 32.0000 1.9537 1.9558 403.4416 403.9823 0.0841 -1.0000 -1.0000 3812708 1595133506.10 151.6018 59.9992 32.0000 1.9529 1.9550 403.4076 403.9478 0.0840 -1.0000 -1.0000 3812771 1595133506.20 151.6018 59.9992 32.0000 1.9536 1.9557 403.3790 403.9195 0.0841 -1.0000 -1.0000 3812833 1595133506.30 151.6018 59.9992 32.0000 1.9535 1.9556 403.4635 404.0044 0.0841 -1.0000 -1.0000 3812911 1595133506.40 151.6018 59.9992 32.0000 1.9525 1.9546 403.6093 404.1497 0.0840 -1.0000 -1.0000 3812974 1595133506.50 151.6018 59.9992 32.0000 1.9528 1.9549 403.6365 404.1770 0.0840 -1.0000 -1.0000 3813192 1595133506.60 151.6018 59.9992 32.0000 1.9527 1.9549 403.5384 404.0797 0.0842 -1.0000 -1.0000 3813270 1595133506.70 151.5309 59.9992 32.0000 1.9531 1.9553 403.4326 403.9723 0.0840 -1.0000 -1.0000 3813333 1595133506.80 151.5309 59.9992 32.0000 1.9532 1.9554 403.3727 403.9134 0.0840 -1.0000 -1.0000 3813395 1595133506.90 151.5309 59.9992 32.0000 1.9528 1.9549 403.5064 404.0467 0.0840 -1.0000 -1.0000 3813474 1595133507.00 151.5309 59.9992 32.0000 1.9524 1.9546 403.5836 404.1248 0.0841 -1.0000 -1.0000 3813895 1595133507.10 151.5309 59.9992 32.0000 1.9532 1.9554 403.6046 404.1456 0.0841 -1.0000 -1.0000 3813958 1595133507.20 151.6095 59.9992 32.0000 1.9533 1.9555 403.4451 403.9858 0.0841 -1.0000 -1.0000 3814036 1595133507.30 151.6095 59.9992 32.0000 1.9535 1.9557 403.3875 403.9282 0.0841 -1.0000 -1.0000 3814098 1595133507.40 151.6095 59.9992 32.0000 1.9537 1.9559 403.3810 403.9214 0.0840 -1.0000 -1.0000 3814161 1595133507.50 151.6095 59.9992 32.0000 1.9526 1.9547 403.5101 404.0512 0.0842 -1.0000 -1.0000 3814442 1595133507.60 151.6095 59.9992 32.0000 1.9526 1.9547 403.6075 404.1475 0.0838 -1.0000 -1.0000 3814504 1595133507.70 151.5732 59.9992 32.0000 1.9527 1.9548 403.6173 404.1575 0.0841 -1.0000 -1.0000 3814567 1595133507.80 151.5580 59.9992 32.0000 1.9530 1.9552 403.5617 404.1026 0.0840 -1.0000 -1.0000 3814645 1595133507.90 151.5580 59.9992 32.0000 1.9527 1.9549 403.4675 404.0080 0.0840 -1.0000 -1.0000 3814708 1595133508.00 151.5580 59.9992 32.0000 1.9530 1.9551 403.4312 403.9719 0.0841 -1.0000 -1.0000 3814786 1595133508.10 151.5580 59.9992 32.0000 1.9525 1.9546 403.4890 404.0298 0.0841 -1.0000 -1.0000 3815489 1595133508.20 151.5580 59.9992 32.0000 1.9522 1.9544 403.6294 404.1698 0.0840 -1.0000 -1.0000 3815536 1595133508.30 151.5580 59.9992 32.0000 1.9526 1.9548 403.5928 404.1342 0.0841 -1.0000 -1.0000 3815614 1595133508.40 151.5580 59.9992 32.0000 1.9530 1.9551 403.4827 404.0229 0.0840 -1.0000 -1.0000 3815676 1595133508.50 151.6004 59.9992 32.0000 1.9535 1.9557 403.4750 404.0159 0.0841 -1.0000 -1.0000 3815739 1595133508.60 151.6004 59.9992 32.0000 1.9531 1.9553 403.3857 403.9266 0.0841 -1.0000 -1.0000 3815817 1595133508.70 151.6004 59.9992 32.0000 1.9535 1.9556 403.4520 403.9922 0.0840 -1.0000 -1.0000 3815879 1595133508.80 151.5601 59.9992 32.0000 1.9527 1.9548 403.5141 404.0546 0.0840 -1.0000 -1.0000 3815942 1595133508.90 151.5370 59.9992 32.0000 1.9524 1.9545 403.5775 404.1177 0.0839 -1.0000 -1.0000 3816020 1595133509.00 151.5370 59.9992 32.0000 1.9535 1.9556 403.5538 404.0938 0.0839 -1.0000 -1.0000 3816082 1595133509.10 151.5370 59.9992 32.0000 1.9530 1.9552 403.3740 403.9146 0.0841 -1.0000 -1.0000 3816785 1595133509.20 151.5370 59.9992 32.0000 1.9533 1.9555 403.3159 403.8556 0.0840 -1.0000 -1.0000 3816879 1595133509.30 151.5370 59.9992 32.0000 1.9540 1.9562 403.3818 403.9229 0.0841 -1.0000 -1.0000 3816957 1595133509.40 151.5403 60.0001 32.0000 1.9529 1.9550 403.5213 404.0623 0.0841 -1.0000 -1.0000 3817020 1595133509.50 151.5403 60.0001 32.0000 1.9519 1.9541 403.5538 404.0952 0.0842 -1.0000 -1.0000 3817082 1595133509.60 151.5403 60.0001 32.0000 1.9527 1.9548 403.5562 404.0972 0.0841 -1.0000 -1.0000 3817145 1595133509.70 151.5403 60.0001 32.0000 1.9533 1.9555 403.6327 404.1740 0.0841 -1.0000 -1.0000 3817207 1595133509.80 151.5403 60.0001 32.0000 1.9534 1.9555 403.4201 403.9609 0.0840 -1.0000 -1.0000 3817285 1595133509.90 151.5403 60.0001 32.0000 1.9532 1.9553 403.3460 403.8855 0.0839 -1.0000 -1.0000 3817348 1595133510.00 151.5403 60.0001 32.0000 1.9533 1.9554 403.3464 403.8870 0.0840 -1.0000 -1.0000 3817426 1595133510.10 151.5403 60.0001 32.0000 1.9533 1.9555 403.4826 404.0226 0.0840 -1.0000 -1.0000 3817488 1595133510.20 151.5403 60.0001 32.0000 1.9531 1.9552 403.6263 404.1671 0.0841 -1.0000 -1.0000 3817551 1595133510.30 151.5403 60.0001 32.0000 1.9530 1.9551 403.4995 404.0406 0.0841 -1.0000 -1.0000 3817629 1595133510.40 151.5403 60.0001 32.0000 1.9536 1.9558 403.5063 404.0467 0.0841 -1.0000 -1.0000 3817691 1595133510.50 151.5403 60.0001 32.0000 1.9535 1.9556 403.3636 403.9044 0.0841 -1.0000 -1.0000 3817754 1595133510.60 151.5206 60.0001 32.0000 1.9526 1.9547 403.3451 403.8848 0.0840 -1.0000 -1.0000 3817816 1595133510.70 151.5206 60.0001 32.0000 1.9533 1.9554 403.3334 403.8740 0.0841 -1.0000 -1.0000 3817879 1595133510.80 151.5206 60.0001 32.0000 1.9526 1.9547 403.4513 403.9915 0.0840 -1.0000 -1.0000 3817941 1595133510.90 151.5206 60.0001 32.0000 1.9515 1.9536 403.5445 404.0855 0.0841 -1.0000 -1.0000 3818019 1595133511.00 151.5169 60.0001 32.0000 1.9520 1.9542 403.5970 404.1372 0.0839 -1.0000 -1.0000 3818082 1595133511.10 151.5806 60.0001 32.0000 1.9526 1.9548 403.5428 404.0835 0.0840 -1.0000 -1.0000 3818254 1595133511.20 151.5806 60.0001 32.0000 1.9530 1.9551 403.5671 404.1078 0.0841 -1.0000 -1.0000 3818332 1595133511.30 151.5806 60.0001 32.0000 1.9531 1.9553 403.3809 403.9211 0.0840 -1.0000 -1.0000 3818394 1595133511.40 151.5806 60.0001 32.0000 1.9533 1.9554 403.5261 404.0658 0.0839 -1.0000 -1.0000 3818457 1595133511.50 151.5806 60.0001 32.0000 1.9532 1.9554 403.6222 404.1623 0.0840 -1.0000 -1.0000 3818535 1595133511.60 151.5806 60.0001 32.0000 1.9526 1.9547 403.6292 404.1701 0.0841 -1.0000 -1.0000 3818597 1595133511.70 151.4891 60.0001 32.0000 1.9529 1.9550 403.5245 404.0652 0.0841 -1.0000 -1.0000 3818660 1595133511.80 151.4891 60.0001 32.0000 1.9536 1.9558 403.3134 403.8539 0.0840 -1.0000 -1.0000 3818723 1595133511.90 151.4891 60.0001 32.0000 1.9539 1.9561 403.3710 403.9111 0.0840 -1.0000 -1.0000 3818785 1595133512.00 151.4891 60.0001 32.0000 1.9534 1.9556 403.4461 403.9863 0.0840 -1.0000 -1.0000 3818863 1595133512.10 151.4891 60.0001 32.0000 1.9521 1.9542 403.5817 404.1212 0.0839 -1.0000 -1.0000 3818925 1595133512.20 151.4891 60.0001 32.0000 1.9531 1.9552 403.5435 404.0834 0.0839 -1.0000 -1.0000 3818988 1595133512.30 151.4891 60.0001 32.0000 1.9524 1.9545 403.5686 404.1110 0.0843 -1.0000 -1.0000 3819066 1595133512.40 151.4891 60.0001 32.0000 1.9533 1.9555 403.3377 403.8782 0.0841 -1.0000 -1.0000 3819128 1595133512.50 151.4892 60.0001 32.0000 1.9535 1.9557 403.3785 403.9192 0.0841 -1.0000 -1.0000 3819191 1595133512.60 151.4953 60.0001 32.0000 1.9522 1.9543 403.4342 403.9747 0.0840 -1.0000 -1.0000 3819269 1595133512.70 151.4953 60.0001 32.0000 1.9528 1.9550 403.5162 404.0568 0.0840 -1.0000 -1.0000 3819488 1595133512.80 151.4953 60.0001 32.0000 1.9526 1.9548 403.4610 404.0013 0.0840 -1.0000 -1.0000 3819550 1595133512.90 151.4522 60.0001 32.0000 1.9532 1.9553 403.3815 403.9225 0.0841 -1.0000 -1.0000 3819644 1595133513.00 151.4522 60.0001 32.0000 1.9533 1.9555 403.2916 403.8315 0.0840 -1.0000 -1.0000 3819706 1595133513.10 151.4522 60.0001 32.0000 1.9539 1.9561 403.4023 403.9433 0.0841 -1.0000 -1.0000 3819769 1595133513.20 151.4522 60.0001 32.0000 1.9520 1.9541 403.3934 403.9330 0.0839 -1.0000 -1.0000 3820003 1595133513.30 151.4522 60.0001 32.0000 1.9520 1.9541 403.4387 403.9792 0.0841 -1.0000 -1.0000 3820066 1595133513.40 151.4327 60.0001 32.0000 1.9520 1.9542 403.5753 404.1166 0.0841 -1.0000 -1.0000 3820128 1595133513.50 151.4327 60.0001 32.0000 1.9529 1.9551 403.4074 403.9474 0.0839 -1.0000 -1.0000 3820206 1595133513.60 151.4327 60.0001 32.0000 1.9521 1.9542 403.3873 403.9270 0.0840 -1.0000 -1.0000 3820269 1595133513.70 151.4327 60.0001 32.0000 1.9528 1.9550 403.3680 403.9088 0.0841 -1.0000 -1.0000 3820691 1595133513.80 151.4327 60.0001 32.0000 1.9524 1.9545 403.5087 404.0496 0.0840 -1.0000 -1.0000 3820769 1595133513.90 151.4354 60.0001 32.0000 1.9526 1.9547 403.5803 404.1206 0.0840 -1.0000 -1.0000 3820831 1595133514.00 151.4408 60.0001 32.0000 1.9532 1.9553 403.4437 403.9845 0.0841 -1.0000 -1.0000 3820910 1595133514.10 151.4408 60.0001 32.0000 1.9534 1.9556 403.3637 403.9042 0.0840 -1.0000 -1.0000 3820972 1595133514.20 151.4408 60.0001 32.0000 1.9526 1.9547 403.3547 403.8951 0.0841 -1.0000 -1.0000 3821190 1595133514.30 151.4408 60.0001 32.0000 1.9524 1.9545 403.4209 403.9613 0.0840 -1.0000 -1.0000 3821269 1595133514.40 151.4408 60.0001 32.0000 1.9523 1.9544 403.5605 404.1011 0.0840 -1.0000 -1.0000 3821331 1595133514.50 151.5092 60.0001 32.0000 1.9533 1.9555 403.6161 404.1565 0.0840 -1.0000 -1.0000 3821393 1595133514.60 151.5092 60.0001 32.0000 1.9524 1.9545 403.4780 404.0179 0.0839 -1.0000 -1.0000 3821472 1595133514.70 151.5092 60.0001 32.0000 1.9534 1.9555 403.3034 403.8433 0.0840 -1.0000 -1.0000 3821706 1595133514.80 151.5092 60.0001 32.0000 1.9529 1.9550 403.3603 403.9003 0.0840 -1.0000 -1.0000 3821769 1595133514.90 151.5092 60.0001 32.0000 1.9529 1.9551 403.4991 404.0397 0.0840 -1.0000 -1.0000 3821831 1595133515.00 151.4540 60.0001 32.0000 1.9525 1.9546 403.6026 404.1429 0.0840 -1.0000 -1.0000 3821909 1595133515.10 151.4540 60.0001 32.0000 1.9524 1.9546 403.5391 404.0805 0.0842 -1.0000 -1.0000 3821972 1595133515.20 151.4540 60.0001 32.0000 1.9527 1.9549 403.5038 404.0452 0.0841 -1.0000 -1.0000 3822206 1595133515.30 151.4540 60.0001 32.0000 1.9535 1.9557 403.4058 403.9460 0.0840 -1.0000 -1.0000 3822269 1595133515.40 151.4540 60.0001 32.0000 1.9528 1.9549 403.4335 403.9740 0.0840 -1.0000 -1.0000 3822331 1595133515.50 151.4540 60.0001 32.0000 1.9533 1.9555 403.4815 404.0223 0.0840 -1.0000 -1.0000 3822409 1595133515.60 151.4540 60.0001 32.0000 1.9528 1.9549 403.5158 404.0566 0.0841 -1.0000 -1.0000 3822456 1595133515.70 151.4652 60.0001 32.0000 1.9523 1.9544 403.5977 404.1378 0.0839 -1.0000 -1.0000 3822534 1595133515.80 151.4652 60.0001 32.0000 1.9531 1.9552 403.4532 403.9928 0.0840 -1.0000 -1.0000 3822737 1595133515.90 151.4652 60.0001 32.0000 1.9535 1.9557 403.3720 403.9125 0.0840 -1.0000 -1.0000 3822799 1595133516.00 151.4652 60.0001 32.0000 1.9533 1.9554 403.3654 403.9056 0.0841 -1.0000 -1.0000 3822862 1595133516.10 151.4652 60.0001 32.0000 1.9532 1.9553 403.5058 404.0458 0.0839 -1.0000 -1.0000 3822925 1595133516.20 151.4835 60.0001 32.0000 1.9532 1.9553 403.5593 404.0994 0.0840 -1.0000 -1.0000 3822987 1595133516.30 151.4841 60.0001 32.0000 1.9520 1.9542 403.5774 404.1173 0.0839 -1.0000 -1.0000 3823190 1595133516.40 151.4841 60.0001 32.0000 1.9519 1.9541 403.5546 404.0956 0.0841 -1.0000 -1.0000 3823253 1595133516.50 151.4841 60.0001 32.0000 1.9538 1.9560 403.4479 403.9885 0.0840 -1.0000 -1.0000 3823315 1595133516.60 151.4841 60.0001 32.0000 1.9533 1.9554 403.3226 403.8628 0.0840 -1.0000 -1.0000 3823393 1595133516.70 151.4730 60.0001 32.0000 1.9529 1.9551 403.3060 403.8459 0.0840 -1.0000 -1.0000 3823456 1595133516.80 151.4558 60.0001 32.0000 1.9525 1.9546 403.4818 404.0220 0.0840 -1.0000 -1.0000 3823753 1595133516.90 151.4558 60.0001 32.0000 1.9527 1.9549 403.5316 404.0722 0.0840 -1.0000 -1.0000 3823815 1595133517.00 151.4558 60.0001 32.0000 1.9532 1.9553 403.4273 403.9683 0.0841 -1.0000 -1.0000 3823878 1595133517.10 151.4558 60.0001 32.0000 1.9532 1.9554 403.3944 403.9345 0.0840 -1.0000 -1.0000 3823940 1595133517.20 151.4558 60.0001 32.0000 1.9530 1.9552 403.4716 404.0124 0.0841 -1.0000 -1.0000 3824018 1595133517.30 151.4635 60.0001 32.0000 1.9525 1.9546 403.5949 404.1363 0.0841 -1.0000 -1.0000 3824237 1595133517.40 151.4635 60.0001 32.0000 1.9534 1.9556 403.5937 404.1350 0.0842 -1.0000 -1.0000 3824299 1595133517.50 151.4635 60.0001 32.0000 1.9536 1.9558 403.4992 404.0405 0.0841 -1.0000 -1.0000 3824377 1595133517.60 151.4635 60.0001 32.0000 1.9531 1.9552 403.3868 403.9260 0.0838 -1.0000 -1.0000 3824440 1595133517.70 151.4635 60.0001 32.0000 1.9530 1.9552 403.4062 403.9468 0.0841 -1.0000 -1.0000 3824502 1595133517.80 151.4635 60.0001 32.0000 1.9531 1.9552 403.4417 403.9820 0.0840 -1.0000 -1.0000 3824737 1595133517.90 151.4635 60.0001 32.0000 1.9529 1.9550 403.5584 404.0982 0.0839 -1.0000 -1.0000 3824799 1595133518.00 151.4635 60.0001 32.0000 1.9527 1.9548 403.5574 404.0981 0.0840 -1.0000 -1.0000 3824877 1595133518.10 151.4635 60.0001 32.0000 1.9529 1.9551 403.3986 403.9391 0.0841 -1.0000 -1.0000 3824940 1595133518.20 151.4635 60.0001 32.0000 1.9537 1.9558 403.3341 403.8744 0.0840 -1.0000 -1.0000 3825002 1595133518.30 151.4641 60.0001 32.0000 1.9532 1.9554 403.4907 404.0298 0.0838 -1.0000 -1.0000 3825189 1595133518.40 151.4856 60.0001 32.0000 1.9525 1.9546 403.5380 404.0782 0.0840 -1.0000 -1.0000 3825252 1595133518.50 151.4856 60.0001 32.0000 1.9530 1.9551 403.6056 404.1467 0.0841 -1.0000 -1.0000 3825315 1595133518.60 151.4856 60.0001 32.0000 1.9529 1.9550 403.5242 404.0644 0.0840 -1.0000 -1.0000 3825377 1595133518.70 151.4856 60.0001 32.0000 1.9531 1.9553 403.4592 403.9996 0.0840 -1.0000 -1.0000 3825440 1595133518.80 151.4856 60.0001 32.0000 1.9537 1.9558 403.3640 403.9041 0.0840 -1.0000 -1.0000 3825674 1595133518.90 151.4950 60.0001 32.0000 1.9533 1.9554 403.3719 403.9114 0.0839 -1.0000 -1.0000 3825752 1595133519.00 151.4843 60.0001 32.0000 1.9530 1.9551 403.5025 404.0429 0.0840 -1.0000 -1.0000 3825815 1595133519.10 151.4843 60.0001 32.0000 1.9532 1.9553 403.5851 404.1266 0.0842 -1.0000 -1.0000 3825877 1595133519.20 151.4843 60.0001 32.0000 1.9529 1.9551 403.5094 404.0495 0.0839 -1.0000 -1.0000 3825955 1595133519.30 151.4843 60.0001 32.0000 1.9536 1.9558 403.3908 403.9308 0.0840 -1.0000 -1.0000 3826018 1595133519.40 151.4857 60.0001 32.0000 1.9538 1.9560 403.4296 403.9701 0.0840 -1.0000 -1.0000 3826080 1595133519.50 151.5016 60.0001 32.0000 1.9527 1.9549 403.3401 403.8794 0.0840 -1.0000 -1.0000 3826143 1595133519.60 151.5016 60.0001 32.0000 1.9533 1.9555 403.4688 404.0097 0.0841 -1.0000 -1.0000 3826205 1595133519.70 151.5016 60.0001 32.0000 1.9523 1.9545 403.5406 404.0812 0.0840 -1.0000 -1.0000 3826268 1595133519.80 151.5016 60.0001 32.0000 1.9525 1.9546 403.6265 404.1666 0.0839 -1.0000 -1.0000 3826346 1595133519.90 151.5016 60.0001 32.0000 1.9533 1.9554 403.5272 404.0671 0.0840 -1.0000 -1.0000 3827017 1595133520.00 151.5216 60.0005 32.0000 1.9533 1.9554 403.3838 403.9239 0.0840 -1.0000 -1.0000 3827095 1595133520.10 151.5216 60.0005 32.0000 1.9539 1.9561 403.4749 404.0155 0.0840 -1.0000 -1.0000 3827158 1595133520.20 151.5216 60.0005 32.0000 1.9532 1.9554 403.4094 403.9500 0.0841 -1.0000 -1.0000 3827221 1595133520.30 151.5216 60.0005 32.0000 1.9531 1.9552 403.6207 404.1615 0.0840 -1.0000 -1.0000 3827283 1595133520.40 151.5216 60.0005 32.0000 1.9529 1.9550 403.4804 404.0208 0.0840 -1.0000 -1.0000 3827861 1595133520.50 151.5216 60.0005 32.0000 1.9531 1.9553 403.5162 404.0563 0.0840 -1.0000 -1.0000 3827923 1595133520.60 151.5216 60.0005 32.0000 1.9530 1.9551 403.4401 403.9802 0.0840 -1.0000 -1.0000 3827986 1595133520.70 151.5216 60.0005 32.0000 1.9537 1.9559 403.3655 403.9058 0.0840 -1.0000 -1.0000 3828048 1595133520.80 151.5216 60.0005 32.0000 1.9538 1.9559 403.3951 403.9353 0.0840 -1.0000 -1.0000 3828127 1595133520.90 151.5216 60.0005 32.0000 1.9529 1.9550 403.4469 403.9877 0.0841 -1.0000 -1.0000 3828204 1595133521.00 151.5216 60.0005 32.0000 1.9537 1.9559 403.6013 404.1421 0.0840 -1.0000 -1.0000 3828267 1595133521.10 151.5216 60.0005 32.0000 1.9535 1.9556 403.5567 404.0973 0.0841 -1.0000 -1.0000 3828330 1595133521.20 151.5547 60.0005 32.0000 1.9536 1.9557 403.4470 403.9876 0.0840 -1.0000 -1.0000 3828392 1595133521.30 151.5547 60.0005 32.0000 1.9538 1.9560 403.3938 403.9343 0.0841 -1.0000 -1.0000 3828455 1595133521.40 151.5547 60.0005 32.0000 1.9540 1.9562 403.4798 404.0208 0.0840 -1.0000 -1.0000 3828517 1595133521.50 151.5547 60.0005 32.0000 1.9533 1.9555 403.6527 404.1930 0.0840 -1.0000 -1.0000 3828595 1595133521.60 151.5547 60.0005 32.0000 1.9536 1.9558 403.4977 404.0381 0.0840 -1.0000 -1.0000 3828658 1595133521.70 151.5482 60.0005 32.0000 1.9541 1.9562 403.3981 403.9373 0.0839 -1.0000 -1.0000 3828720 1595133521.80 151.5465 60.0005 32.0000 1.9531 1.9553 403.3812 403.9212 0.0840 -1.0000 -1.0000 3828798 1595133521.90 151.5465 60.0005 32.0000 1.9534 1.9555 403.3952 403.9350 0.0839 -1.0000 -1.0000 3828861 1595133522.00 151.5465 60.0005 32.0000 1.9531 1.9553 403.4578 403.9976 0.0839 -1.0000 -1.0000 3828923 1595133522.10 151.5465 60.0005 32.0000 1.9535 1.9556 403.5153 404.0561 0.0841 -1.0000 -1.0000 3828985 1595133522.20 151.5465 60.0005 32.0000 1.9529 1.9550 403.6308 404.1705 0.0839 -1.0000 -1.0000 3829048 1595133522.30 151.5331 60.0005 32.0000 1.9529 1.9550 403.5057 404.0466 0.0841 -1.0000 -1.0000 3829126 1595133522.40 151.5331 60.0005 32.0000 1.9529 1.9550 403.4431 403.9829 0.0839 -1.0000 -1.0000 3829189 1595133522.50 151.5331 60.0005 32.0000 1.9527 1.9548 403.2851 403.8268 0.0842 -1.0000 -1.0000 3829251 1595133522.60 151.5331 60.0005 32.0000 1.9528 1.9550 403.5612 404.1020 0.0840 -1.0000 -1.0000 3829329 1595133522.70 151.5331 60.0005 32.0000 1.9526 1.9548 403.5374 404.0776 0.0840 -1.0000 -1.0000 3829392 1595133522.80 151.5244 60.0005 32.0000 1.9527 1.9548 403.5341 404.0750 0.0841 -1.0000 -1.0000 3829454 1595133522.90 151.5135 60.0005 32.0000 1.9533 1.9554 403.3547 403.8949 0.0840 -1.0000 -1.0000 3829517 1595133523.00 151.5135 60.0005 32.0000 1.9539 1.9560 403.3763 403.9166 0.0839 -1.0000 -1.0000 3829704 1595133523.10 151.5135 60.0005 32.0000 1.9527 1.9549 403.4005 403.9399 0.0839 -1.0000 -1.0000 3829767 1595133523.20 151.5135 60.0005 32.0000 1.9525 1.9547 403.5683 404.1088 0.0841 -1.0000 -1.0000 3829829 1595133523.30 151.5135 60.0005 32.0000 1.9518 1.9539 403.5106 404.0517 0.0841 -1.0000 -1.0000 3829907 1595133523.40 151.5135 60.0005 32.0000 1.9534 1.9555 403.4420 403.9830 0.0841 -1.0000 -1.0000 3829970 1595133523.50 151.5135 60.0005 32.0000 1.9535 1.9556 403.4216 403.9614 0.0840 -1.0000 -1.0000 3830735 1595133523.60 151.5135 60.0005 32.0000 1.9534 1.9556 403.3583 403.8990 0.0841 -1.0000 -1.0000 3830798 1595133523.70 151.5135 60.0005 32.0000 1.9534 1.9555 403.4770 404.0178 0.0840 -1.0000 -1.0000 3830860 1595133523.80 151.5135 60.0005 32.0000 1.9531 1.9552 403.6633 404.2041 0.0841 -1.0000 -1.0000 3830938 1595133523.90 151.5596 60.0005 32.0000 1.9527 1.9549 403.4907 404.0318 0.0842 -1.0000 -1.0000 3831001 1595133524.00 151.5620 60.0005 32.0000 1.9535 1.9557 403.3522 403.8934 0.0842 -1.0000 -1.0000 3831235 1595133524.10 151.5620 60.0005 32.0000 1.9532 1.9554 403.3789 403.9191 0.0840 -1.0000 -1.0000 3831297 1595133524.20 151.5620 60.0005 32.0000 1.9525 1.9547 403.4019 403.9420 0.0841 -1.0000 -1.0000 3831360 1595133524.30 151.5620 60.0005 32.0000 1.9533 1.9554 403.6044 404.1457 0.0840 -1.0000 -1.0000 3831438 1595133524.40 151.5597 60.0005 32.0000 1.9528 1.9549 403.5694 404.1093 0.0839 -1.0000 -1.0000 3831500 1595133524.50 151.5518 60.0005 32.0000 1.9534 1.9555 403.5325 404.0733 0.0841 -1.0000 -1.0000 3831688 1595133524.60 151.5518 60.0005 32.0000 1.9525 1.9547 403.4939 404.0347 0.0841 -1.0000 -1.0000 3831751 1595133524.70 151.5174 60.0005 32.0000 1.9533 1.9554 403.3148 403.8561 0.0842 -1.0000 -1.0000 3831813 1595133524.80 151.5163 60.0005 32.0000 1.9528 1.9550 403.3912 403.9320 0.0841 -1.0000 -1.0000 3831875 1595133524.90 151.5163 60.0005 32.0000 1.9516 1.9537 403.5529 404.0932 0.0840 -1.0000 -1.0000 3831954 1595133525.00 151.5322 60.0009 32.0000 1.9521 1.9542 403.5329 404.0737 0.0841 -1.0000 -1.0000 3832188 1595133525.10 151.5322 60.0009 32.0000 1.9527 1.9548 403.4600 404.0004 0.0841 -1.0000 -1.0000 3832250 1595133525.20 151.5322 60.0009 32.0000 1.9530 1.9551 403.4511 403.9926 0.0842 -1.0000 -1.0000 3832329 1595133525.30 151.5322 60.0009 32.0000 1.9531 1.9553 403.4140 403.9551 0.0841 -1.0000 -1.0000 3832391 1595133525.40 151.5322 60.0009 32.0000 1.9529 1.9551 403.3990 403.9409 0.0842 -1.0000 -1.0000 3832454 1595133525.50 151.5942 60.0009 32.0000 1.9532 1.9553 403.5517 404.0925 0.0841 -1.0000 -1.0000 3832516 1595133525.60 151.5942 60.0009 32.0000 1.9524 1.9546 403.6206 404.1615 0.0840 -1.0000 -1.0000 3832594 1595133525.70 151.5942 60.0009 32.0000 1.9528 1.9550 403.5006 404.0418 0.0842 -1.0000 -1.0000 3832641 1595133525.80 151.5942 60.0009 32.0000 1.9539 1.9560 403.4288 403.9703 0.0842 -1.0000 -1.0000 3832719 1595133525.90 151.5942 60.0009 32.0000 1.9535 1.9556 403.3662 403.9066 0.0840 -1.0000 -1.0000 3832781 1595133526.00 151.5942 60.0009 32.0000 1.9528 1.9549 403.5299 404.0702 0.0840 -1.0000 -1.0000 3833016 1595133526.10 151.5452 60.0009 32.0000 1.9524 1.9546 403.5845 404.1249 0.0840 -1.0000 -1.0000 3833078 1595133526.20 151.5452 60.0009 32.0000 1.9517 1.9539 403.5870 404.1279 0.0841 -1.0000 -1.0000 3833141 1595133526.30 151.5452 60.0009 32.0000 1.9528 1.9549 403.5163 404.0570 0.0841 -1.0000 -1.0000 3833219 1595133526.40 151.5452 60.0009 32.0000 1.9533 1.9555 403.4632 404.0040 0.0841 -1.0000 -1.0000 3833281 1595133526.50 151.5452 60.0009 32.0000 1.9531 1.9552 403.3698 403.9101 0.0840 -1.0000 -1.0000 3833344 1595133526.60 151.5452 60.0009 32.0000 1.9528 1.9549 403.3681 403.9075 0.0839 -1.0000 -1.0000 3833484 1595133526.70 151.5452 60.0009 32.0000 1.9513 1.9535 403.4781 404.0182 0.0840 -1.0000 -1.0000 3833547 1595133526.80 151.5452 60.0009 32.0000 1.9520 1.9542 403.6016 404.1416 0.0839 -1.0000 -1.0000 3833610 1595133526.90 151.5452 60.0009 32.0000 1.9527 1.9548 403.4627 404.0026 0.0840 -1.0000 -1.0000 3833687 1595133527.00 151.5044 60.0009 32.0000 1.9523 1.9544 403.3986 403.9389 0.0840 -1.0000 -1.0000 3833750 1595133527.10 151.5044 60.0009 32.0000 1.9524 1.9546 403.3908 403.9311 0.0841 -1.0000 -1.0000 3833984 1595133527.20 151.5033 60.0009 32.0000 1.9519 1.9540 403.5585 404.0990 0.0840 -1.0000 -1.0000 3834063 1595133527.30 151.4855 60.0009 32.0000 1.9525 1.9547 403.6121 404.1531 0.0841 -1.0000 -1.0000 3834125 1595133527.40 151.4855 60.0009 32.0000 1.9517 1.9539 403.4755 404.0164 0.0841 -1.0000 -1.0000 3834187 1595133527.50 151.4855 60.0009 32.0000 1.9525 1.9546 403.3380 403.8784 0.0840 -1.0000 -1.0000 3834266 1595133527.60 151.4855 60.0009 32.0000 1.9528 1.9550 403.3508 403.8911 0.0840 -1.0000 -1.0000 3834484 1595133527.70 151.4855 60.0009 32.0000 1.9527 1.9548 403.3087 403.8487 0.0841 -1.0000 -1.0000 3834547 1595133527.80 151.5072 60.0009 32.0000 1.9526 1.9547 403.3419 403.8821 0.0840 -1.0000 -1.0000 3834625 1595133527.90 151.5072 60.0009 32.0000 1.9522 1.9543 403.5702 404.1106 0.0840 -1.0000 -1.0000 3834687 1595133528.00 151.5072 60.0009 32.0000 1.9525 1.9546 403.6355 404.1763 0.0840 -1.0000 -1.0000 3834766 1595133528.10 151.5072 60.0009 32.0000 1.9531 1.9552 403.4746 404.0158 0.0842 -1.0000 -1.0000 3834984 1595133528.20 151.5072 60.0009 32.0000 1.9533 1.9555 403.4065 403.9485 0.0842 -1.0000 -1.0000 3835047 1595133528.30 151.5025 60.0009 32.0000 1.9519 1.9541 403.5548 404.0955 0.0840 -1.0000 -1.0000 3835125 1595133528.40 151.4983 60.0009 32.0000 1.9519 1.9541 403.5428 404.0827 0.0839 -1.0000 -1.0000 3835187 1595133528.50 151.4983 60.0009 32.0000 1.9527 1.9549 403.5341 404.0745 0.0840 -1.0000 -1.0000 3835250 1595133528.60 151.4983 60.0009 32.0000 1.9532 1.9554 403.4347 403.9754 0.0841 -1.0000 -1.0000 3835687 1595133528.70 151.4983 60.0009 32.0000 1.9535 1.9557 403.3258 403.8663 0.0841 -1.0000 -1.0000 3835750 1595133528.80 151.4983 60.0009 32.0000 1.9528 1.9550 403.3291 403.8700 0.0841 -1.0000 -1.0000 3835812 1595133528.90 151.4873 60.0009 32.0000 1.9527 1.9548 403.3729 403.9131 0.0839 -1.0000 -1.0000 3835890 1595133529.00 151.4873 60.0009 32.0000 1.9521 1.9542 403.5428 404.0830 0.0840 -1.0000 -1.0000 3835953 1595133529.10 151.4873 60.0009 32.0000 1.9525 1.9546 403.5766 404.1172 0.0840 -1.0000 -1.0000 3836187 1595133529.20 151.4873 60.0009 32.0000 1.9531 1.9552 403.5122 404.0526 0.0840 -1.0000 -1.0000 3836265 1595133529.30 151.4873 60.0009 32.0000 1.9532 1.9554 403.4338 403.9742 0.0840 -1.0000 -1.0000 3836328 1595133529.40 151.4873 60.0009 32.0000 1.9530 1.9552 403.4165 403.9575 0.0841 -1.0000 -1.0000 3836390 1595133529.50 151.4873 60.0009 32.0000 1.9529 1.9551 403.4173 403.9571 0.0840 -1.0000 -1.0000 3836453 1595133529.60 151.4873 60.0009 32.0000 1.9519 1.9541 403.5119 404.0527 0.0840 -1.0000 -1.0000 3836687 1595133529.70 151.4873 60.0009 32.0000 1.9520 1.9542 403.5197 404.0604 0.0840 -1.0000 -1.0000 3836750 1595133529.80 151.4873 60.0009 32.0000 1.9525 1.9547 403.3971 403.9374 0.0841 -1.0000 -1.0000 3836828 1595133529.90 151.4873 60.0009 32.0000 1.9531 1.9552 403.3230 403.8642 0.0841 -1.0000 -1.0000 3836890 1595133530.00 151.4913 60.0009 32.0000 1.9529 1.9550 403.3728 403.9131 0.0840 -1.0000 -1.0000 3836968 1595133530.10 151.4745 60.0012 32.0000 1.9514 1.9536 403.4572 403.9972 0.0840 -1.0000 -1.0000 3837202 1595133530.20 151.4698 60.0013 32.0000 1.9522 1.9543 403.5547 404.0955 0.0841 -1.0000 -1.0000 3837265 1595133530.30 151.4698 60.0013 32.0000 1.9524 1.9545 403.5545 404.0963 0.0842 -1.0000 -1.0000 3837343 1595133530.40 151.4698 60.0013 32.0000 1.9533 1.9554 403.4482 403.9900 0.0842 -1.0000 -1.0000 3837405 1595133530.50 151.4604 60.0013 32.0000 1.9534 1.9556 403.3575 403.8986 0.0841 -1.0000 -1.0000 3837468 1595133530.60 151.4228 60.0013 32.0000 1.9527 1.9548 403.4687 404.0097 0.0841 -1.0000 -1.0000 3837718 1595133530.70 151.4228 60.0013 32.0000 1.9521 1.9542 403.4443 403.9852 0.0841 -1.0000 -1.0000 3837780 1595133530.80 151.4228 60.0013 32.0000 1.9523 1.9544 403.5187 404.0591 0.0840 -1.0000 -1.0000 3837843 1595133530.90 151.4228 60.0013 32.0000 1.9538 1.9560 403.5086 404.0493 0.0841 -1.0000 -1.0000 3837905 1595133531.00 151.4228 60.0013 32.0000 1.9538 1.9559 403.3434 403.8844 0.0841 -1.0000 -1.0000 3837968 1595133531.10 151.4478 60.0013 32.0000 1.9537 1.9559 403.3212 403.8621 0.0842 -1.0000 -1.0000 3838030 1595133531.20 151.4598 60.0013 32.0000 1.9533 1.9554 403.4939 404.0351 0.0841 -1.0000 -1.0000 3838218 1595133531.30 151.4598 60.0013 32.0000 1.9529 1.9551 403.5470 404.0875 0.0841 -1.0000 -1.0000 3838280 1595133531.40 151.4598 60.0013 32.0000 1.9519 1.9540 403.6311 404.1724 0.0841 -1.0000 -1.0000 3838343 1595133531.50 151.4598 60.0013 32.0000 1.9530 1.9552 403.4381 403.9785 0.0840 -1.0000 -1.0000 3838421 1595133531.60 151.4598 60.0013 32.0000 1.9533 1.9554 403.3859 403.9244 0.0838 -1.0000 -1.0000 3838483 1595133531.70 151.4152 60.0013 32.0000 1.9525 1.9547 403.4879 404.0280 0.0841 -1.0000 -1.0000 3838702 1595133531.80 151.4578 60.0013 32.0000 1.9516 1.9538 403.6177 404.1593 0.0842 -1.0000 -1.0000 3838780 1595133531.90 151.4578 60.0013 32.0000 1.9525 1.9546 403.5385 404.0793 0.0841 -1.0000 -1.0000 3838843 1595133532.00 151.4578 60.0013 32.0000 1.9528 1.9549 403.5084 404.0491 0.0841 -1.0000 -1.0000 3838921 1595133532.10 151.4578 60.0013 32.0000 1.9536 1.9558 403.3577 403.8989 0.0842 -1.0000 -1.0000 3838983 1595133532.20 151.4578 60.0013 32.0000 1.9531 1.9553 403.3977 403.9386 0.0841 -1.0000 -1.0000 3839483 1595133532.30 151.4578 60.0013 32.0000 1.9528 1.9550 403.3722 403.9132 0.0841 -1.0000 -1.0000 3839561 1595133532.40 151.4578 60.0013 32.0000 1.9524 1.9545 403.5471 404.0884 0.0841 -1.0000 -1.0000 3839624 1595133532.50 151.4578 60.0013 32.0000 1.9532 1.9553 403.5583 404.0994 0.0841 -1.0000 -1.0000 3839686 1595133532.60 151.4576 60.0013 32.0000 1.9534 1.9555 403.5589 404.0994 0.0840 -1.0000 -1.0000 3839764 1595133532.70 151.4656 60.0013 32.0000 1.9527 1.9548 403.5462 404.0871 0.0841 -1.0000 -1.0000 3839827 1595133532.80 151.4656 60.0013 32.0000 1.9528 1.9550 403.4627 404.0027 0.0839 -1.0000 -1.0000 3839889 1595133532.90 151.4656 60.0013 32.0000 1.9531 1.9552 403.4343 403.9746 0.0840 -1.0000 -1.0000 3839952 1595133533.00 151.4656 60.0013 32.0000 1.9531 1.9553 403.5081 404.0488 0.0841 -1.0000 -1.0000 3840014 1595133533.10 151.4745 60.0013 32.0000 1.9525 1.9546 403.5990 404.1400 0.0841 -1.0000 -1.0000 3840092 1595133533.20 151.4619 60.0013 32.0000 1.9526 1.9547 403.5792 404.1202 0.0841 -1.0000 -1.0000 3840155 1595133533.30 151.4619 60.0013 32.0000 1.9528 1.9549 403.5939 404.1344 0.0840 -1.0000 -1.0000 3840217 1595133533.40 151.5047 60.0013 32.0000 1.9536 1.9558 403.5062 404.0480 0.0842 -1.0000 -1.0000 3840280 1595133533.50 151.5047 60.0013 32.0000 1.9540 1.9562 403.4920 404.0327 0.0840 -1.0000 -1.0000 3840358 1595133533.60 151.5047 60.0013 32.0000 1.9539 1.9560 403.4093 403.9493 0.0840 -1.0000 -1.0000 3840421 1595133533.70 151.5047 60.0013 32.0000 1.9534 1.9555 403.5992 404.1401 0.0841 -1.0000 -1.0000 3840483 1595133533.80 151.4674 60.0013 32.0000 1.9528 1.9550 403.5913 404.1317 0.0839 -1.0000 -1.0000 3841279 1595133533.90 151.4588 60.0013 32.0000 1.9530 1.9552 403.5368 404.0768 0.0840 -1.0000 -1.0000 3841342 1595133534.00 151.4588 60.0013 32.0000 1.9537 1.9558 403.4069 403.9472 0.0840 -1.0000 -1.0000 3841420 1595133534.10 151.4588 60.0013 32.0000 1.9537 1.9559 403.5128 404.0534 0.0841 -1.0000 -1.0000 3841483 1595133534.20 151.4588 60.0013 32.0000 1.9531 1.9552 403.5391 404.0799 0.0841 -1.0000 -1.0000 3841545 1595133534.30 151.4588 60.0013 32.0000 1.9523 1.9545 403.5646 404.1052 0.0840 -1.0000 -1.0000 3841623 1595133534.40 151.4568 60.0013 32.0000 1.9527 1.9549 403.6738 404.2137 0.0839 -1.0000 -1.0000 3841686 1595133534.50 151.4567 60.0013 32.0000 1.9533 1.9554 403.6779 404.2190 0.0841 -1.0000 -1.0000 3841748 1595133534.60 151.4567 60.0013 32.0000 1.9529 1.9551 403.5911 404.1330 0.0842 -1.0000 -1.0000 3841811 1595133534.70 151.4567 60.0013 32.0000 1.9535 1.9557 403.3782 403.9180 0.0839 -1.0000 -1.0000 3841873 1595133534.80 151.4567 60.0013 32.0000 1.9530 1.9551 403.3912 403.9312 0.0840 -1.0000 -1.0000 3841936 1595133534.90 151.4567 60.0013 32.0000 1.9530 1.9552 403.4185 403.9593 0.0841 -1.0000 -1.0000 3842014 1595133535.00 151.4566 60.0012 32.0000 1.9534 1.9555 403.4216 403.9621 0.0841 -1.0000 -1.0000 3842076 1595133535.10 151.4565 60.0007 32.0000 1.9534 1.9556 403.5559 404.0967 0.0840 -1.0000 -1.0000 3842139 1595133535.20 151.4565 60.0007 32.0000 1.9523 1.9544 403.3466 403.8860 0.0839 -1.0000 -1.0000 3842217 1595133535.30 151.4565 60.0007 32.0000 1.9531 1.9552 403.3900 403.9307 0.0841 -1.0000 -1.0000 3842279 1595133535.40 151.4565 60.0007 32.0000 1.9533 1.9555 403.4144 403.9546 0.0840 -1.0000 -1.0000 3842342 1595133535.50 151.4565 60.0007 32.0000 1.9525 1.9546 403.5108 404.0514 0.0841 -1.0000 -1.0000 3842404 1595133535.60 151.4565 60.0007 32.0000 1.9525 1.9546 403.6149 404.1562 0.0842 -1.0000 -1.0000 3842467 1595133535.70 151.4565 60.0007 32.0000 1.9533 1.9555 403.5628 404.1041 0.0840 -1.0000 -1.0000 3842529 1595133535.80 151.4565 60.0007 32.0000 1.9536 1.9558 403.4161 403.9561 0.0840 -1.0000 -1.0000 3842748 1595133535.90 151.4565 60.0007 32.0000 1.9534 1.9555 403.3167 403.8567 0.0840 -1.0000 -1.0000 3842811 1595133536.00 151.4565 60.0007 32.0000 1.9530 1.9552 403.4113 403.9518 0.0840 -1.0000 -1.0000 3842873 1595133536.10 151.5231 60.0007 32.0000 1.9535 1.9556 403.5521 404.0935 0.0842 -1.0000 -1.0000 3842936 1595133536.20 151.5314 60.0007 32.0000 1.9530 1.9552 403.6042 404.1453 0.0841 -1.0000 -1.0000 3842998 1595133536.30 151.5314 60.0007 32.0000 1.9530 1.9552 403.4289 403.9695 0.0841 -1.0000 -1.0000 3843248 1595133536.40 151.5314 60.0007 32.0000 1.9536 1.9558 403.3637 403.9044 0.0840 -1.0000 -1.0000 3843310 1595133536.50 151.5314 60.0007 32.0000 1.9538 1.9559 403.4056 403.9454 0.0840 -1.0000 -1.0000 3843373 1595133536.60 151.5314 60.0007 32.0000 1.9533 1.9555 403.5331 404.0738 0.0840 -1.0000 -1.0000 3843451 1595133536.70 151.6004 60.0007 32.0000 1.9527 1.9549 403.5470 404.0882 0.0842 -1.0000 -1.0000 3843513 1595133536.80 151.6004 60.0007 32.0000 1.9526 1.9548 403.6044 404.1441 0.0839 -1.0000 -1.0000 3843763 1595133536.90 151.6004 60.0007 32.0000 1.9542 1.9563 403.5226 404.0630 0.0840 -1.0000 -1.0000 3843841 1595133537.00 151.6004 60.0007 32.0000 1.9541 1.9562 403.3900 403.9306 0.0841 -1.0000 -1.0000 3843904 1595133537.10 151.6004 60.0007 32.0000 1.9542 1.9564 403.3340 403.8742 0.0840 -1.0000 -1.0000 3843966 1595133537.20 151.5890 60.0007 32.0000 1.9533 1.9554 403.3747 403.9149 0.0840 -1.0000 -1.0000 3844029 1595133537.30 151.5750 60.0007 32.0000 1.9532 1.9554 403.5285 404.0681 0.0839 -1.0000 -1.0000 3844466 1595133537.40 151.5750 60.0007 32.0000 1.9534 1.9555 403.5467 404.0872 0.0840 -1.0000 -1.0000 3844529 1595133537.50 151.5750 60.0007 32.0000 1.9532 1.9554 403.5193 404.0598 0.0840 -1.0000 -1.0000 3844607 1595133537.60 151.5750 60.0007 32.0000 1.9536 1.9557 403.3794 403.9198 0.0841 -1.0000 -1.0000 3844669 1595133537.70 151.5750 60.0007 32.0000 1.9537 1.9559 403.3311 403.8714 0.0840 -1.0000 -1.0000 3844732 1595133537.80 151.5791 60.0007 32.0000 1.9535 1.9557 403.4191 403.9591 0.0840 -1.0000 -1.0000 3844810 1595133537.90 151.5791 60.0007 32.0000 1.9531 1.9552 403.4377 403.9779 0.0840 -1.0000 -1.0000 3844982 1595133538.00 151.5791 60.0007 32.0000 1.9530 1.9551 403.5707 404.1106 0.0840 -1.0000 -1.0000 3845060 1595133538.10 151.5791 60.0007 32.0000 1.9537 1.9558 403.5113 404.0521 0.0841 -1.0000 -1.0000 3845122 1595133538.20 151.5791 60.0007 32.0000 1.9529 1.9550 403.4391 403.9792 0.0839 -1.0000 -1.0000 3845185 1595133538.30 151.6367 60.0007 32.0000 1.9535 1.9556 403.3249 403.8650 0.0840 -1.0000 -1.0000 3845263 1595133538.40 151.6367 60.0007 32.0000 1.9531 1.9553 403.3835 403.9239 0.0840 -1.0000 -1.0000 3845450 1595133538.50 151.6367 60.0007 32.0000 1.9530 1.9552 403.5616 404.1023 0.0841 -1.0000 -1.0000 3845513 1595133538.60 151.6367 60.0007 32.0000 1.9533 1.9555 403.4773 404.0179 0.0840 -1.0000 -1.0000 3845591 1595133538.70 151.6367 60.0007 32.0000 1.9539 1.9560 403.4735 404.0141 0.0840 -1.0000 -1.0000 3845653 1595133538.80 151.5693 60.0007 32.0000 1.9540 1.9561 403.3330 403.8732 0.0840 -1.0000 -1.0000 3845716 1595133538.90 151.5577 60.0007 32.0000 1.9526 1.9548 403.4071 403.9472 0.0839 -1.0000 -1.0000 3845950 1595133539.00 151.5577 60.0007 32.0000 1.9524 1.9546 403.4771 404.0178 0.0841 -1.0000 -1.0000 3846013 1595133539.10 151.5577 60.0007 32.0000 1.9521 1.9543 403.5634 404.1041 0.0840 -1.0000 -1.0000 3846075 1595133539.20 151.5577 60.0007 32.0000 1.9528 1.9550 403.4775 404.0181 0.0841 -1.0000 -1.0000 3846154 1595133539.30 151.5577 60.0007 32.0000 1.9536 1.9557 403.3383 403.8784 0.0840 -1.0000 -1.0000 3846216 1595133539.40 151.5094 60.0007 32.0000 1.9531 1.9553 403.3416 403.8821 0.0840 -1.0000 -1.0000 3846279 1595133539.50 151.5094 60.0007 32.0000 1.9526 1.9547 403.4006 403.9410 0.0841 -1.0000 -1.0000 3846357 1595133539.60 151.5094 60.0007 32.0000 1.9523 1.9544 403.5095 404.0507 0.0841 -1.0000 -1.0000 3846419 1595133539.70 151.5094 60.0007 32.0000 1.9534 1.9556 403.4112 403.9515 0.0840 -1.0000 -1.0000 3846481 1595133539.80 151.5094 60.0007 32.0000 1.9523 1.9545 403.3536 403.8936 0.0840 -1.0000 -1.0000 3846544 1595133539.90 151.5094 60.0007 32.0000 1.9531 1.9552 403.3274 403.8676 0.0840 -1.0000 -1.0000 3846731 1595133540.00 151.4825 60.0012 32.0000 1.9526 1.9548 403.4483 403.9884 0.0839 -1.0000 -1.0000 3846794 1595133540.10 151.4825 60.0012 32.0000 1.9524 1.9546 403.5192 404.0592 0.0840 -1.0000 -1.0000 3846872 1595133540.20 151.4825 60.0012 32.0000 1.9520 1.9541 403.5258 404.0666 0.0841 -1.0000 -1.0000 3846919 1595133540.30 151.4825 60.0012 32.0000 1.9533 1.9555 403.5106 404.0517 0.0841 -1.0000 -1.0000 3846997 1595133540.40 151.4825 60.0012 32.0000 1.9521 1.9543 403.3122 403.8520 0.0839 -1.0000 -1.0000 3847216 1595133540.50 151.4942 60.0012 32.0000 1.9528 1.9550 403.2798 403.8205 0.0841 -1.0000 -1.0000 3847278 1595133540.60 151.4942 60.0012 32.0000 1.9523 1.9544 403.2724 403.8131 0.0842 -1.0000 -1.0000 3847356 1595133540.70 151.4942 60.0012 32.0000 1.9525 1.9546 403.4492 403.9907 0.0841 -1.0000 -1.0000 3847419 1595133540.80 151.4942 60.0012 32.0000 1.9522 1.9543 403.5037 404.0437 0.0839 -1.0000 -1.0000 3847481 1595133540.90 151.4942 60.0012 32.0000 1.9530 1.9551 403.4204 403.9621 0.0842 -1.0000 -1.0000 3848309 1595133541.00 151.4945 60.0012 32.0000 1.9533 1.9555 403.3817 403.9224 0.0841 -1.0000 -1.0000 3848372 1595133541.10 151.4994 60.0012 32.0000 1.9535 1.9557 403.3098 403.8503 0.0840 -1.0000 -1.0000 3848434 1595133541.20 151.4994 60.0012 32.0000 1.9529 1.9551 403.3061 403.8462 0.0840 -1.0000 -1.0000 3848512 1595133541.30 151.4994 60.0012 32.0000 1.9520 1.9542 403.4428 403.9833 0.0840 -1.0000 -1.0000 3848575 1595133541.40 151.4994 60.0012 32.0000 1.9521 1.9543 403.4192 403.9598 0.0841 -1.0000 -1.0000 3848637 1595133541.50 151.4994 60.0012 32.0000 1.9521 1.9543 403.4070 403.9466 0.0839 -1.0000 -1.0000 3848731 1595133541.60 151.5259 60.0012 32.0000 1.9537 1.9559 403.3214 403.8614 0.0840 -1.0000 -1.0000 3848793 1595133541.70 151.5259 60.0012 32.0000 1.9527 1.9549 403.2778 403.8180 0.0840 -1.0000 -1.0000 3848856 1595133541.80 151.5259 60.0012 32.0000 1.9526 1.9547 403.4004 403.9418 0.0841 -1.0000 -1.0000 3848919 1595133541.90 151.5259 60.0012 32.0000 1.9521 1.9543 403.4705 404.0108 0.0840 -1.0000 -1.0000 3848981 1595133542.00 151.5259 60.0012 32.0000 1.9528 1.9550 403.4493 403.9896 0.0841 -1.0000 -1.0000 3849074 1595133542.10 151.5254 60.0012 32.0000 1.9525 1.9547 403.3955 403.9361 0.0841 -1.0000 -1.0000 3849137 1595133542.20 151.5175 60.0012 32.0000 1.9532 1.9554 403.2832 403.8240 0.0842 -1.0000 -1.0000 3849199 1595133542.30 151.5175 60.0012 32.0000 1.9526 1.9547 403.2999 403.8401 0.0839 -1.0000 -1.0000 3849262 1595133542.40 151.5175 60.0012 32.0000 1.9521 1.9543 403.3530 403.8930 0.0840 -1.0000 -1.0000 3849324 1595133542.50 151.5175 60.0012 32.0000 1.9527 1.9548 403.3948 403.9358 0.0842 -1.0000 -1.0000 3849465 1595133542.60 151.5175 60.0012 32.0000 1.9519 1.9541 403.4813 404.0220 0.0840 -1.0000 -1.0000 3849528 1595133542.70 151.4832 60.0012 32.0000 1.9525 1.9546 403.4941 404.0358 0.0842 -1.0000 -1.0000 3849590 1595133542.80 151.4832 60.0012 32.0000 1.9526 1.9548 403.3587 403.8992 0.0841 -1.0000 -1.0000 3849653 1595133542.90 151.4832 60.0012 32.0000 1.9524 1.9546 403.3136 403.8534 0.0839 -1.0000 -1.0000 3849731 1595133543.00 151.4832 60.0012 32.0000 1.9521 1.9542 403.4197 403.9594 0.0839 -1.0000 -1.0000 3850012 1595133543.10 151.4832 60.0012 32.0000 1.9524 1.9545 403.4879 404.0280 0.0840 -1.0000 -1.0000 3850074 1595133543.20 151.4904 60.0012 32.0000 1.9524 1.9545 403.5155 404.0566 0.0842 -1.0000 -1.0000 3850153 1595133543.30 151.5185 60.0012 32.0000 1.9522 1.9544 403.5064 404.0478 0.0841 -1.0000 -1.0000 3850215 1595133543.40 151.5185 60.0012 32.0000 1.9528 1.9549 403.4142 403.9544 0.0840 -1.0000 -1.0000 3850278 1595133543.50 151.5185 60.0012 32.0000 1.9519 1.9540 403.3414 403.8812 0.0839 -1.0000 -1.0000 3850465 1595133543.60 151.5185 60.0012 32.0000 1.9527 1.9548 403.3264 403.8667 0.0840 -1.0000 -1.0000 3850527 1595133543.70 151.5185 60.0012 32.0000 1.9513 1.9534 403.4984 404.0389 0.0840 -1.0000 -1.0000 3850590 1595133543.80 151.5060 60.0012 32.0000 1.9523 1.9544 403.4501 403.9910 0.0841 -1.0000 -1.0000 3850652 1595133543.90 151.5060 60.0012 32.0000 1.9524 1.9545 403.3763 403.9169 0.0840 -1.0000 -1.0000 3850730 1595133544.00 151.5060 60.0012 32.0000 1.9527 1.9548 403.3555 403.8953 0.0839 -1.0000 -1.0000 3851027 1595133544.10 151.5060 60.0012 32.0000 1.9527 1.9549 403.3969 403.9368 0.0840 -1.0000 -1.0000 3851090 1595133544.20 151.5060 60.0012 32.0000 1.9515 1.9537 403.4771 404.0178 0.0841 -1.0000 -1.0000 3851152 1595133544.30 151.4590 60.0012 32.0000 1.9524 1.9545 403.5013 404.0421 0.0841 -1.0000 -1.0000 3851215 1595133544.40 151.4574 60.0012 32.0000 1.9525 1.9547 403.3854 403.9264 0.0842 -1.0000 -1.0000 3851277 1595133544.50 151.4574 60.0012 32.0000 1.9524 1.9545 403.2795 403.8202 0.0841 -1.0000 -1.0000 3851761 1595133544.60 151.4574 60.0012 32.0000 1.9524 1.9545 403.3306 403.8713 0.0841 -1.0000 -1.0000 3851839 1595133544.70 151.4574 60.0012 32.0000 1.9521 1.9542 403.5025 404.0425 0.0840 -1.0000 -1.0000 3851902 1595133544.80 151.4574 60.0012 32.0000 1.9519 1.9540 403.5192 404.0592 0.0839 -1.0000 -1.0000 3851964 1595133544.90 151.5322 60.0020 32.0000 1.9526 1.9547 403.5019 404.0437 0.0842 -1.0000 -1.0000 3852043 1595133545.00 151.5322 60.0020 32.0000 1.9524 1.9546 403.4479 403.9895 0.0842 -1.0000 -1.0000 3852262 1595133545.10 151.5322 60.0020 32.0000 1.9528 1.9549 403.3110 403.8510 0.0839 -1.0000 -1.0000 3852324 1595133545.20 151.5322 60.0020 32.0000 1.9531 1.9553 403.3406 403.8812 0.0841 -1.0000 -1.0000 3852402 1595133545.30 151.5322 60.0020 32.0000 1.9524 1.9545 403.6053 404.1461 0.0842 -1.0000 -1.0000 3852465 1595133545.40 151.5177 60.0020 32.0000 1.9525 1.9547 403.5254 404.0669 0.0841 -1.0000 -1.0000 3852543 1595133545.50 151.5177 60.0020 32.0000 1.9527 1.9548 403.4340 403.9748 0.0841 -1.0000 -1.0000 3852605 1595133545.60 151.5177 60.0020 32.0000 1.9533 1.9554 403.3412 403.8823 0.0841 -1.0000 -1.0000 3852699 1595133545.70 151.5177 60.0020 32.0000 1.9527 1.9549 403.3011 403.8416 0.0841 -1.0000 -1.0000 3852761 1595133545.80 151.5177 60.0020 32.0000 1.9535 1.9557 403.3627 403.9034 0.0840 -1.0000 -1.0000 3852839 1595133545.90 151.5165 60.0020 32.0000 1.9529 1.9550 403.4227 403.9625 0.0840 -1.0000 -1.0000 3852902 1595133546.00 151.5125 60.0020 32.0000 1.9514 1.9536 403.5317 404.0725 0.0841 -1.0000 -1.0000 3852980 1595133546.10 151.5125 60.0020 32.0000 1.9525 1.9547 403.5622 404.1027 0.0840 -1.0000 -1.0000 3853761 1595133546.20 151.5125 60.0020 32.0000 1.9529 1.9551 403.4117 403.9521 0.0840 -1.0000 -1.0000 3853823 1595133546.30 151.5125 60.0020 32.0000 1.9532 1.9553 403.4037 403.9438 0.0840 -1.0000 -1.0000 3853886 1595133546.40 151.5125 60.0020 32.0000 1.9534 1.9555 403.3766 403.9175 0.0841 -1.0000 -1.0000 3853948 1595133546.50 151.5215 60.0020 32.0000 1.9526 1.9548 403.4548 403.9956 0.0841 -1.0000 -1.0000 3854011 1595133546.60 151.5215 60.0020 32.0000 1.9527 1.9548 403.4854 404.0257 0.0840 -1.0000 -1.0000 3854089 1595133546.70 151.5215 60.0020 32.0000 1.9529 1.9550 403.4894 404.0294 0.0839 -1.0000 -1.0000 3854152 1595133546.80 151.5215 60.0020 32.0000 1.9530 1.9551 403.4144 403.9543 0.0840 -1.0000 -1.0000 3854214 1595133546.90 151.5215 60.0020 32.0000 1.9531 1.9553 403.4034 403.9433 0.0839 -1.0000 -1.0000 3854292 1595133547.00 151.5215 60.0020 32.0000 1.9534 1.9555 403.3270 403.8677 0.0841 -1.0000 -1.0000 3854355 1595133547.10 151.5125 60.0020 32.0000 1.9530 1.9552 403.2877 403.8278 0.0840 -1.0000 -1.0000 3854417 1595133547.20 151.5125 60.0020 32.0000 1.9527 1.9549 403.4052 403.9455 0.0840 -1.0000 -1.0000 3854542 1595133547.30 151.5125 60.0020 32.0000 1.9525 1.9546 403.5135 404.0546 0.0841 -1.0000 -1.0000 3854605 1595133547.40 151.5125 60.0020 32.0000 1.9521 1.9542 403.5378 404.0787 0.0841 -1.0000 -1.0000 3854667 1595133547.50 151.5125 60.0020 32.0000 1.9524 1.9546 403.3844 403.9248 0.0840 -1.0000 -1.0000 3854745 1595133547.60 151.4180 60.0020 32.0000 1.9532 1.9553 403.3290 403.8695 0.0840 -1.0000 -1.0000 3854808 1595133547.70 151.4180 60.0020 32.0000 1.9529 1.9551 403.2868 403.8270 0.0841 -1.0000 -1.0000 3854870 1595133547.80 151.4180 60.0020 32.0000 1.9528 1.9550 403.4188 403.9593 0.0840 -1.0000 -1.0000 3854948 1595133547.90 151.4180 60.0020 32.0000 1.9521 1.9542 403.7011 404.2418 0.0841 -1.0000 -1.0000 3855011 1595133548.00 151.4180 60.0020 32.0000 1.9523 1.9545 403.5153 404.0564 0.0841 -1.0000 -1.0000 3855073 1595133548.10 151.4180 60.0020 32.0000 1.9528 1.9549 403.4176 403.9580 0.0840 -1.0000 -1.0000 3855136 1595133548.20 151.4180 60.0020 32.0000 1.9526 1.9548 403.3026 403.8423 0.0840 -1.0000 -1.0000 3855198 1595133548.30 151.4180 60.0020 32.0000 1.9527 1.9549 403.2897 403.8307 0.0841 -1.0000 -1.0000 3855276 1595133548.40 151.4180 60.0020 32.0000 1.9529 1.9550 403.4010 403.9417 0.0841 -1.0000 -1.0000 3855339 1595133548.50 151.4180 60.0020 32.0000 1.9516 1.9538 403.4688 404.0093 0.0840 -1.0000 -1.0000 3855401 1595133548.60 151.4180 60.0020 32.0000 1.9521 1.9542 403.4170 403.9577 0.0841 -1.0000 -1.0000 3855495 1595133548.70 151.4180 60.0020 32.0000 1.9528 1.9550 403.3193 403.8610 0.0843 -1.0000 -1.0000 3855558 1595133548.80 151.4382 60.0020 32.0000 1.9523 1.9544 403.3118 403.8523 0.0840 -1.0000 -1.0000 3855620 1595133548.90 151.4382 60.0020 32.0000 1.9524 1.9546 403.4277 403.9680 0.0840 -1.0000 -1.0000 3855682 1595133549.00 151.4382 60.0020 32.0000 1.9520 1.9541 403.4731 404.0147 0.0843 -1.0000 -1.0000 3855745 1595133549.10 151.4382 60.0020 32.0000 1.9525 1.9547 403.4834 404.0251 0.0842 -1.0000 -1.0000 3856495 1595133549.20 151.4382 60.0020 32.0000 1.9530 1.9551 403.2869 403.8271 0.0841 -1.0000 -1.0000 3856557 1595133549.30 151.4330 60.0020 32.0000 1.9533 1.9555 403.2939 403.8353 0.0842 -1.0000 -1.0000 3856620 1595133549.40 151.4280 60.0020 32.0000 1.9521 1.9543 403.3634 403.9037 0.0840 -1.0000 -1.0000 3856698 1595133549.50 151.4280 60.0020 32.0000 1.9521 1.9542 403.4055 403.9458 0.0841 -1.0000 -1.0000 3856760 1595133549.60 151.4280 60.0020 32.0000 1.9518 1.9540 403.5113 404.0526 0.0841 -1.0000 -1.0000 3856823 1595133549.70 151.4280 60.0020 32.0000 1.9519 1.9541 403.5383 404.0783 0.0840 -1.0000 -1.0000 3856885 1595133549.80 151.4280 60.0020 32.0000 1.9529 1.9551 403.3365 403.8770 0.0841 -1.0000 -1.0000 3856964 1595133549.90 151.4113 60.0018 32.0000 1.9533 1.9554 403.3773 403.9178 0.0840 -1.0000 -1.0000 3857026 1595133550.00 151.4113 60.0018 32.0000 1.9524 1.9545 403.4147 403.9554 0.0841 -1.0000 -1.0000 3857104 1595133550.10 151.4113 60.0018 32.0000 1.9520 1.9542 403.4168 403.9563 0.0839 -1.0000 -1.0000 3857166 1595133550.20 151.4113 60.0018 32.0000 1.9528 1.9550 403.4652 404.0058 0.0841 -1.0000 -1.0000 3857229 1595133550.30 151.4113 60.0018 32.0000 1.9523 1.9544 403.3985 403.9391 0.0841 -1.0000 -1.0000 3857291 1595133550.40 151.4113 60.0018 32.0000 1.9524 1.9545 403.3222 403.8631 0.0842 -1.0000 -1.0000 3857354 1595133550.50 151.4363 60.0018 32.0000 1.9528 1.9549 403.3982 403.9403 0.0843 -1.0000 -1.0000 3857417 1595133550.60 151.4363 60.0018 32.0000 1.9521 1.9543 403.3946 403.9355 0.0840 -1.0000 -1.0000 3857494 1595133550.70 151.4363 60.0018 32.0000 1.9522 1.9544 403.3993 403.9387 0.0839 -1.0000 -1.0000 3857745 1595133550.80 151.4363 60.0018 32.0000 1.9532 1.9554 403.4082 403.9488 0.0841 -1.0000 -1.0000 3857807 1595133550.90 151.4363 60.0018 32.0000 1.9535 1.9556 403.3238 403.8651 0.0842 -1.0000 -1.0000 3857885 1595133551.00 151.4363 60.0018 32.0000 1.9531 1.9552 403.2886 403.8293 0.0841 -1.0000 -1.0000 3857948 1595133551.10 151.4363 60.0018 32.0000 1.9526 1.9547 403.3967 403.9366 0.0840 -1.0000 -1.0000 3858010 1595133551.20 151.4363 60.0018 32.0000 1.9526 1.9547 403.4089 403.9498 0.0841 -1.0000 -1.0000 3858213 1595133551.30 151.4363 60.0018 32.0000 1.9522 1.9543 403.4534 403.9938 0.0840 -1.0000 -1.0000 3858260 1595133551.40 151.4363 60.0018 32.0000 1.9527 1.9549 403.4323 403.9736 0.0842 -1.0000 -1.0000 3858323 1595133551.50 151.4363 60.0018 32.0000 1.9536 1.9558 403.4181 403.9595 0.0842 -1.0000 -1.0000 3858400 1595133551.60 151.4312 60.0018 32.0000 1.9535 1.9557 403.2966 403.8370 0.0840 -1.0000 -1.0000 3858463 1595133551.70 151.4312 60.0018 32.0000 1.9526 1.9548 403.3307 403.8714 0.0841 -1.0000 -1.0000 3858697 1595133551.80 151.4312 60.0018 32.0000 1.9524 1.9545 403.4475 403.9885 0.0841 -1.0000 -1.0000 3858775 1595133551.90 151.4312 60.0018 32.0000 1.9525 1.9547 403.4722 404.0134 0.0842 -1.0000 -1.0000 3858838 1595133552.00 151.4312 60.0018 32.0000 1.9526 1.9548 403.4818 404.0231 0.0842 -1.0000 -1.0000 3858916 1595133552.10 151.4476 60.0018 32.0000 1.9533 1.9554 403.3522 403.8930 0.0841 -1.0000 -1.0000 3858978 1595133552.20 151.4528 60.0018 32.0000 1.9524 1.9546 403.3628 403.9033 0.0841 -1.0000 -1.0000 3859213 1595133552.30 151.4528 60.0018 32.0000 1.9522 1.9544 403.4767 404.0170 0.0840 -1.0000 -1.0000 3859291 1595133552.40 151.4528 60.0018 32.0000 1.9528 1.9549 403.4328 403.9736 0.0841 -1.0000 -1.0000 3859354 1595133552.50 151.4528 60.0018 32.0000 1.9530 1.9552 403.4337 403.9745 0.0842 -1.0000 -1.0000 3859416 1595133552.60 151.4528 60.0018 32.0000 1.9529 1.9550 403.3712 403.9113 0.0840 -1.0000 -1.0000 3859478 1595133552.70 151.4538 60.0018 32.0000 1.9533 1.9555 403.2629 403.8030 0.0839 -1.0000 -1.0000 3859978 1595133552.80 151.4538 60.0018 32.0000 1.9527 1.9548 403.3510 403.8908 0.0840 -1.0000 -1.0000 3900041 1595133552.90 151.4538 60.0018 32.0000 1.9532 1.9554 403.4410 403.9831 0.0843 -1.0000 -1.0000 3900103 1595133553.00 151.4538 60.0018 32.0000 1.9527 1.9549 403.5603 404.1019 0.0841 -1.0000 -1.0000 3900166 1595133553.10 151.4538 60.0018 32.0000 1.9524 1.9546 403.4551 403.9960 0.0841 -1.0000 -1.0000 3900228 1595133553.20 151.4664 60.0018 32.0000 1.9524 1.9546 403.3145 403.8554 0.0841 -1.0000 -1.0000 3900307 1595133553.30 151.4664 60.0018 32.0000 1.9533 1.9554 403.3496 403.8905 0.0841 -1.0000 -1.0000 3900494 1595133553.40 151.4664 60.0018 32.0000 1.9528 1.9550 403.4846 404.0253 0.0840 -1.0000 -1.0000 3900556 1595133553.50 151.4664 60.0018 32.0000 1.9521 1.9542 403.4868 404.0278 0.0842 -1.0000 -1.0000 3900634 1595133553.60 151.4664 60.0018 32.0000 1.9526 1.9548 403.2754 403.8148 0.0839 -1.0000 -1.0000 3900697 1595133553.70 151.4789 60.0018 32.0000 1.9534 1.9556 403.2830 403.8242 0.0842 -1.0000 -1.0000 3900760 1595133553.80 151.4870 60.0018 32.0000 1.9539 1.9560 403.2580 403.7988 0.0841 -1.0000 -1.0000 3901056 1595133553.90 151.4870 60.0018 32.0000 1.9534 1.9556 403.3343 403.8749 0.0841 -1.0000 -1.0000 3901119 1595133554.00 151.4870 60.0018 32.0000 1.9534 1.9555 403.4634 404.0038 0.0841 -1.0000 -1.0000 3901197 1595133554.10 151.4870 60.0018 32.0000 1.9530 1.9552 403.5508 404.0912 0.0839 -1.0000 -1.0000 3901259 1595133554.20 151.4878 60.0018 32.0000 1.9531 1.9552 403.4764 404.0177 0.0841 -1.0000 -1.0000 3901322 1595133554.30 151.5526 60.0018 32.0000 1.9536 1.9557 403.3649 403.9043 0.0839 -1.0000 -1.0000 3901493 1595133554.40 151.5526 60.0018 32.0000 1.9531 1.9553 403.3588 403.8991 0.0841 -1.0000 -1.0000 3901556 1595133554.50 151.5526 60.0018 32.0000 1.9532 1.9553 403.4626 404.0030 0.0840 -1.0000 -1.0000 3901619 1595133554.60 151.5526 60.0018 32.0000 1.9532 1.9554 403.5873 404.1283 0.0841 -1.0000 -1.0000 3901697 1595133554.70 151.5526 60.0018 32.0000 1.9533 1.9554 403.5011 404.0421 0.0842 -1.0000 -1.0000 3901759 1595133554.80 151.5447 60.0016 32.0000 1.9534 1.9555 403.4707 404.0106 0.0839 -1.0000 -1.0000 3901822 1595133554.90 151.5311 60.0013 32.0000 1.9535 1.9557 403.3640 403.9037 0.0840 -1.0000 -1.0000 3901900 1595133555.00 151.5311 60.0013 32.0000 1.9540 1.9561 403.3481 403.8887 0.0841 -1.0000 -1.0000 3901962 1595133555.10 151.5311 60.0013 32.0000 1.9540 1.9562 403.2705 403.8104 0.0840 -1.0000 -1.0000 3902025 1595133555.20 151.5311 60.0013 32.0000 1.9531 1.9552 403.4652 404.0053 0.0840 -1.0000 -1.0000 3902103 1595133555.30 151.5311 60.0013 32.0000 1.9525 1.9546 403.4257 403.9649 0.0838 -1.0000 -1.0000 3902228 1595133555.40 151.5099 60.0013 32.0000 1.9528 1.9549 403.4752 404.0158 0.0841 -1.0000 -1.0000 3902290 1595133555.50 151.5099 60.0013 32.0000 1.9540 1.9561 403.3313 403.8723 0.0841 -1.0000 -1.0000 3902369 1595133555.60 151.5099 60.0013 32.0000 1.9540 1.9561 403.4041 403.9442 0.0840 -1.0000 -1.0000 3902431 1595133555.70 151.5099 60.0013 32.0000 1.9531 1.9553 403.4043 403.9443 0.0840 -1.0000 -1.0000 3902493 1595133555.80 151.5099 60.0013 32.0000 1.9521 1.9542 403.4530 403.9930 0.0840 -1.0000 -1.0000 3902572 1595133555.90 151.5176 60.0013 32.0000 1.9537 1.9559 403.4996 404.0396 0.0839 -1.0000 -1.0000 3902634 1595133556.00 151.5223 60.0013 32.0000 1.9532 1.9554 403.4320 403.9734 0.0842 -1.0000 -1.0000 3902696 1595133556.10 151.5223 60.0013 32.0000 1.9533 1.9554 403.3455 403.8857 0.0840 -1.0000 -1.0000 3902759 1595133556.20 151.5223 60.0013 32.0000 1.9537 1.9559 403.3115 403.8518 0.0841 -1.0000 -1.0000 3902822 1595133556.30 151.5223 60.0013 32.0000 1.9528 1.9550 403.3947 403.9349 0.0840 -1.0000 -1.0000 3903462 1595133556.40 151.5214 60.0013 32.0000 1.9532 1.9553 403.5487 404.0897 0.0841 -1.0000 -1.0000 3903524 1595133556.50 151.5042 60.0013 32.0000 1.9532 1.9553 403.5084 404.0487 0.0840 -1.0000 -1.0000 3903587 1595133556.60 151.5042 60.0013 32.0000 1.9539 1.9561 403.4077 403.9479 0.0840 -1.0000 -1.0000 3903665 1595133556.70 151.5042 60.0013 32.0000 1.9537 1.9559 403.3535 403.8933 0.0839 -1.0000 -1.0000 3903728 1595133556.80 151.5042 60.0013 32.0000 1.9533 1.9554 403.4686 404.0083 0.0840 -1.0000 -1.0000 3903790 1595133556.90 151.5042 60.0013 32.0000 1.9525 1.9547 403.4912 404.0318 0.0840 -1.0000 -1.0000 3903868 1595133557.00 151.5514 60.0013 32.0000 1.9531 1.9553 403.4542 403.9950 0.0841 -1.0000 -1.0000 3903930 1595133557.10 151.5514 60.0013 32.0000 1.9541 1.9563 403.2294 403.7695 0.0840 -1.0000 -1.0000 3903993 1595133557.20 151.5514 60.0013 32.0000 1.9535 1.9556 403.2225 403.7615 0.0838 -1.0000 -1.0000 3904056 1595133557.30 151.5514 60.0013 32.0000 1.9534 1.9556 403.3207 403.8615 0.0841 -1.0000 -1.0000 3904274 1595133557.40 151.5514 60.0013 32.0000 1.9526 1.9548 403.3976 403.9384 0.0841 -1.0000 -1.0000 3904337 1595133557.50 151.5363 60.0013 32.0000 1.9529 1.9550 403.5119 404.0526 0.0841 -1.0000 -1.0000 3904399 1595133557.60 151.5327 60.0013 32.0000 1.9528 1.9550 403.5137 404.0543 0.0840 -1.0000 -1.0000 3904462 1595133557.70 151.5327 60.0013 32.0000 1.9525 1.9547 403.4031 403.9435 0.0841 -1.0000 -1.0000 3904524 1595133557.80 151.5327 60.0013 32.0000 1.9538 1.9560 403.2779 403.8186 0.0841 -1.0000 -1.0000 3904602 1595133557.90 151.5327 60.0013 32.0000 1.9527 1.9549 403.3093 403.8495 0.0840 -1.0000 -1.0000 3905508 1595133558.00 151.5327 60.0013 32.0000 1.9524 1.9546 403.3841 403.9240 0.0840 -1.0000 -1.0000 3905586 1595133558.10 151.5084 60.0013 32.0000 1.9524 1.9545 403.4778 404.0182 0.0840 -1.0000 -1.0000 3905649 1595133558.20 151.5084 60.0013 32.0000 1.9526 1.9547 403.4559 403.9966 0.0841 -1.0000 -1.0000 3905727 1595133558.30 151.5084 60.0013 32.0000 1.9531 1.9552 403.3843 403.9245 0.0841 -1.0000 -1.0000 3905805 1595133558.40 151.5084 60.0013 32.0000 1.9531 1.9553 403.2415 403.7822 0.0841 -1.0000 -1.0000 3905868 1595133558.50 151.5084 60.0013 32.0000 1.9535 1.9557 403.2751 403.8146 0.0839 -1.0000 -1.0000 3905930 1595133558.60 151.5084 60.0013 32.0000 1.9532 1.9554 403.3569 403.8979 0.0842 -1.0000 -1.0000 3906008 1595133558.70 151.5204 60.0013 32.0000 1.9531 1.9553 403.3514 403.8924 0.0841 -1.0000 -1.0000 3906071 1595133558.80 151.5204 60.0013 32.0000 1.9527 1.9548 403.3998 403.9410 0.0841 -1.0000 -1.0000 3906133 1595133558.90 151.5204 60.0013 32.0000 1.9535 1.9557 403.4451 403.9862 0.0841 -1.0000 -1.0000 3906211 1595133559.00 151.5204 60.0013 32.0000 1.9535 1.9557 403.3920 403.9325 0.0840 -1.0000 -1.0000 3906274 1595133559.10 151.5204 60.0013 32.0000 1.9542 1.9563 403.2189 403.7588 0.0840 -1.0000 -1.0000 3906336 1595133559.20 151.5434 60.0013 32.0000 1.9536 1.9558 403.3648 403.9049 0.0841 -1.0000 -1.0000 3906399 1595133559.30 151.5479 60.0013 32.0000 1.9531 1.9553 403.4956 404.0362 0.0840 -1.0000 -1.0000 3906461 1595133559.40 151.5479 60.0013 32.0000 1.9521 1.9543 403.5880 404.1292 0.0841 -1.0000 -1.0000 3906524 1595133559.50 151.5479 60.0013 32.0000 1.9523 1.9545 403.5270 404.0676 0.0840 -1.0000 -1.0000 3906602 1595133559.60 151.5479 60.0013 32.0000 1.9530 1.9551 403.3831 403.9236 0.0841 -1.0000 -1.0000 3906664 1595133559.70 151.5479 60.0013 32.0000 1.9534 1.9556 403.4140 403.9548 0.0841 -1.0000 -1.0000 3906727 1595133559.80 151.5479 60.0013 32.0000 1.9536 1.9558 403.3234 403.8640 0.0841 -1.0000 -1.0000 3906805 1595133559.90 151.5479 60.0013 32.0000 1.9533 1.9554 403.3405 403.8817 0.0842 -1.0000 -1.0000 3906977 1595133560.00 151.5225 60.0017 32.0000 1.9529 1.9551 403.4437 403.9843 0.0841 -1.0000 -1.0000 3907055 1595133560.10 151.5225 60.0017 32.0000 1.9525 1.9547 403.5045 404.0453 0.0841 -1.0000 -1.0000 3907117 1595133560.20 151.5225 60.0017 32.0000 1.9536 1.9558 403.4106 403.9515 0.0841 -1.0000 -1.0000 3907180 1595133560.30 151.5225 60.0017 32.0000 1.9533 1.9555 403.3377 403.8782 0.0840 -1.0000 -1.0000 3907242 1595133560.40 151.5225 60.0017 32.0000 1.9533 1.9555 403.2493 403.7888 0.0839 -1.0000 -1.0000 3907789 1595133560.50 151.5225 60.0017 32.0000 1.9534 1.9556 403.2583 403.7990 0.0842 -1.0000 -1.0000 3907852 1595133560.60 151.5225 60.0017 32.0000 1.9526 1.9548 403.3205 403.8608 0.0841 -1.0000 -1.0000 3907945 1595133560.70 151.5562 60.0017 32.0000 1.9526 1.9548 403.5180 404.0588 0.0840 -1.0000 -1.0000 3908008 1595133560.80 151.5562 60.0017 32.0000 1.9517 1.9539 403.5337 404.0742 0.0840 -1.0000 -1.0000 3908086 1595133560.90 151.5562 60.0017 32.0000 1.9528 1.9549 403.4845 404.0256 0.0841 -1.0000 -1.0000 3908211 1595133561.00 151.5562 60.0017 32.0000 1.9529 1.9550 403.3279 403.8687 0.0842 -1.0000 -1.0000 3908273 1595133561.10 151.5562 60.0017 32.0000 1.9531 1.9553 403.3941 403.9348 0.0840 -1.0000 -1.0000 3908336 1595133561.20 151.5562 60.0017 32.0000 1.9526 1.9548 403.5414 404.0822 0.0841 -1.0000 -1.0000 3908414 1595133561.30 151.5667 60.0017 32.0000 1.9525 1.9547 403.5773 404.1182 0.0841 -1.0000 -1.0000 3908476 1595133561.40 151.5667 60.0017 32.0000 1.9525 1.9547 403.5425 404.0833 0.0840 -1.0000 -1.0000 3908539 1595133561.50 151.5667 60.0017 32.0000 1.9534 1.9555 403.3861 403.9262 0.0840 -1.0000 -1.0000 3908789 1595133561.60 151.5667 60.0017 32.0000 1.9531 1.9553 403.4339 403.9743 0.0840 -1.0000 -1.0000 3908851 1595133561.70 151.5667 60.0017 32.0000 1.9538 1.9560 403.3361 403.8765 0.0841 -1.0000 -1.0000 3908914 1595133561.80 151.5767 60.0017 32.0000 1.9530 1.9551 403.3395 403.8802 0.0841 -1.0000 -1.0000 3908976 1595133561.90 151.5779 60.0017 32.0000 1.9521 1.9543 403.4562 403.9966 0.0840 -1.0000 -1.0000 3909039 1595133562.00 151.5779 60.0017 32.0000 1.9518 1.9540 403.5151 404.0549 0.0839 -1.0000 -1.0000 3909273 1595133562.10 151.5779 60.0017 32.0000 1.9523 1.9544 403.5007 404.0419 0.0841 -1.0000 -1.0000 3909351 1595133562.20 151.5779 60.0017 32.0000 1.9525 1.9546 403.3701 403.9104 0.0840 -1.0000 -1.0000 3909414 1595133562.30 151.5779 60.0017 32.0000 1.9527 1.9548 403.3629 403.9029 0.0840 -1.0000 -1.0000 3909476 1595133562.40 151.5772 60.0017 32.0000 1.9528 1.9549 403.3655 403.9066 0.0841 -1.0000 -1.0000 3909538 1595133562.50 151.5194 60.0017 32.0000 1.9518 1.9539 403.4438 403.9836 0.0839 -1.0000 -1.0000 3909617 1595133562.60 151.5194 60.0017 32.0000 1.9517 1.9539 403.4688 404.0096 0.0842 -1.0000 -1.0000 3909679 1595133562.70 151.5194 60.0017 32.0000 1.9520 1.9541 403.4659 404.0065 0.0841 -1.0000 -1.0000 3909742 1595133562.80 151.5194 60.0017 32.0000 1.9526 1.9548 403.3848 403.9257 0.0840 -1.0000 -1.0000 3909804 1595133562.90 151.5194 60.0017 32.0000 1.9531 1.9552 403.2942 403.8351 0.0841 -1.0000 -1.0000 3909882 1595133563.00 151.5275 60.0017 32.0000 1.9524 1.9546 403.3193 403.8597 0.0841 -1.0000 -1.0000 3910007 1595133563.10 151.5275 60.0017 32.0000 1.9519 1.9541 403.3953 403.9361 0.0841 -1.0000 -1.0000 3910070 1595133563.20 151.5275 60.0017 32.0000 1.9528 1.9549 403.4670 404.0073 0.0840 -1.0000 -1.0000 3910148 1595133563.30 151.5275 60.0017 32.0000 1.9528 1.9549 403.4943 404.0353 0.0841 -1.0000 -1.0000 3910210 1595133563.40 151.5275 60.0017 32.0000 1.9534 1.9556 403.3310 403.8718 0.0841 -1.0000 -1.0000 3910273 1595133563.50 151.5275 60.0017 32.0000 1.9520 1.9542 403.3330 403.8737 0.0841 -1.0000 -1.0000 3910507 1595133563.60 151.5119 60.0017 32.0000 1.9522 1.9543 403.4301 403.9711 0.0841 -1.0000 -1.0000 3910569 1595133563.70 151.5119 60.0017 32.0000 1.9527 1.9548 403.4975 404.0379 0.0841 -1.0000 -1.0000 3910632 1595133563.80 151.5119 60.0017 32.0000 1.9523 1.9544 403.3392 403.8803 0.0841 -1.0000 -1.0000 3910710 1595133563.90 151.5119 60.0017 32.0000 1.9529 1.9550 403.2969 403.8377 0.0841 -1.0000 -1.0000 3910773 1595133564.00 151.5119 60.0017 32.0000 1.9529 1.9550 403.2797 403.8209 0.0842 -1.0000 -1.0000 3911038 1595133564.10 151.5211 60.0017 32.0000 1.9513 1.9535 403.3636 403.9040 0.0840 -1.0000 -1.0000 3911101 1595133564.20 151.5939 60.0017 32.0000 1.9529 1.9551 403.4888 404.0291 0.0840 -1.0000 -1.0000 3911163 1595133564.30 151.5939 60.0017 32.0000 1.9530 1.9552 403.4761 404.0164 0.0840 -1.0000 -1.0000 3911226 1595133564.40 151.5939 60.0017 32.0000 1.9519 1.9541 403.4325 403.9732 0.0841 -1.0000 -1.0000 3911288 1595133564.50 151.5939 60.0017 32.0000 1.9532 1.9554 403.3445 403.8855 0.0842 -1.0000 -1.0000 3912132 1595133564.60 151.5939 60.0017 32.0000 1.9525 1.9546 403.2498 403.7888 0.0839 -1.0000 -1.0000 3912194 1595133564.70 151.5126 60.0011 32.0000 1.9523 1.9545 403.4186 403.9590 0.0840 -1.0000 -1.0000 3912257 1595133564.80 151.5103 60.0011 32.0000 1.9524 1.9545 403.4944 404.0343 0.0839 -1.0000 -1.0000 3912319 1595133564.90 151.5103 60.0011 32.0000 1.9526 1.9548 403.5235 404.0640 0.0841 -1.0000 -1.0000 3912397 1595133565.00 151.5103 60.0011 32.0000 1.9524 1.9546 403.4582 403.9995 0.0841 -1.0000 -1.0000 3912460 1595133565.10 151.5103 60.0011 32.0000 1.9524 1.9546 403.3793 403.9204 0.0841 -1.0000 -1.0000 3912522 1595133565.20 151.5103 60.0011 32.0000 1.9535 1.9557 403.3635 403.9050 0.0841 -1.0000 -1.0000 3912600 1595133565.30 151.5001 60.0011 32.0000 1.9526 1.9548 403.4004 403.9407 0.0840 -1.0000 -1.0000 3912663 1595133565.40 151.4994 60.0011 32.0000 1.9522 1.9543 403.4663 404.0068 0.0840 -1.0000 -1.0000 3912725 1595133565.50 151.4994 60.0011 32.0000 1.9523 1.9545 403.4999 404.0408 0.0840 -1.0000 -1.0000 3912788 1595133565.60 151.4994 60.0011 32.0000 1.9529 1.9550 403.4270 403.9669 0.0841 -1.0000 -1.0000 3912850 1595133565.70 151.4994 60.0011 32.0000 1.9527 1.9548 403.2838 403.8246 0.0841 -1.0000 -1.0000 3912913 1595133565.80 151.4994 60.0011 32.0000 1.9528 1.9549 403.3492 403.8888 0.0840 -1.0000 -1.0000 3912991 1595133565.90 151.4845 60.0011 32.0000 1.9525 1.9547 403.3616 403.9025 0.0842 -1.0000 -1.0000 3913053 1595133566.00 151.4845 60.0011 32.0000 1.9522 1.9544 403.4909 404.0315 0.0840 -1.0000 -1.0000 3913131 1595133566.10 151.4845 60.0011 32.0000 1.9525 1.9547 403.4377 403.9787 0.0842 -1.0000 -1.0000 3913210 1595133566.20 151.4845 60.0011 32.0000 1.9535 1.9556 403.4210 403.9622 0.0841 -1.0000 -1.0000 3913272 1595133566.30 151.4845 60.0011 32.0000 1.9535 1.9556 403.2731 403.8131 0.0840 -1.0000 -1.0000 3913350 1595133566.40 151.4845 60.0011 32.0000 1.9533 1.9554 403.3686 403.9089 0.0840 -1.0000 -1.0000 3913413 1595133566.50 151.4845 60.0011 32.0000 1.9524 1.9545 403.4698 404.0102 0.0840 -1.0000 -1.0000 3913459 1595133566.60 151.4845 60.0011 32.0000 1.9521 1.9542 403.4894 404.0299 0.0840 -1.0000 -1.0000 3914272 1595133566.70 151.4845 60.0011 32.0000 1.9520 1.9541 403.5649 404.1065 0.0841 -1.0000 -1.0000 3914350 1595133566.80 151.4845 60.0011 32.0000 1.9533 1.9555 403.3625 403.9029 0.0840 -1.0000 -1.0000 3914428 1595133566.90 151.4709 60.0011 32.0000 1.9535 1.9557 403.3212 403.8617 0.0841 -1.0000 -1.0000 3914490 1595133567.00 151.4506 60.0011 32.0000 1.9528 1.9550 403.3033 403.8433 0.0840 -1.0000 -1.0000 3914553 1595133567.10 151.4506 60.0011 32.0000 1.9521 1.9543 403.4428 403.9844 0.0841 -1.0000 -1.0000 3914616 1595133567.20 151.4506 60.0011 32.0000 1.9515 1.9537 403.5276 404.0685 0.0841 -1.0000 -1.0000 3914693 1595133567.30 151.4506 60.0011 32.0000 1.9522 1.9544 403.5045 404.0471 0.0843 -1.0000 -1.0000 3914756 1595133567.40 151.4506 60.0011 32.0000 1.9525 1.9547 403.5139 404.0543 0.0839 -1.0000 -1.0000 3914819 1595133567.50 151.4669 60.0011 32.0000 1.9524 1.9545 403.3583 403.8992 0.0842 -1.0000 -1.0000 3914912 1595133567.60 151.4669 60.0011 32.0000 1.9531 1.9552 403.2957 403.8358 0.0841 -1.0000 -1.0000 3914975 1595133567.70 151.4669 60.0011 32.0000 1.9527 1.9549 403.3542 403.8951 0.0841 -1.0000 -1.0000 3915068 1595133567.80 151.4669 60.0011 32.0000 1.9529 1.9550 403.3889 403.9295 0.0841 -1.0000 -1.0000 3915131 1595133567.90 151.4669 60.0011 32.0000 1.9529 1.9551 403.4239 403.9651 0.0841 -1.0000 -1.0000 3915193 1595133568.00 151.4669 60.0011 32.0000 1.9528 1.9549 403.4739 404.0144 0.0841 -1.0000 -1.0000 3915272 1595133568.10 151.4343 60.0011 32.0000 1.9531 1.9552 403.4702 404.0111 0.0841 -1.0000 -1.0000 3915334 1595133568.20 151.4368 60.0011 32.0000 1.9529 1.9551 403.4475 403.9888 0.0841 -1.0000 -1.0000 3915396 1595133568.30 151.4898 60.0011 32.0000 1.9535 1.9556 403.3174 403.8574 0.0840 -1.0000 -1.0000 3915475 1595133568.40 151.4898 60.0011 32.0000 1.9535 1.9557 403.4598 404.0009 0.0842 -1.0000 -1.0000 3915537 1595133568.50 151.4898 60.0011 32.0000 1.9527 1.9549 403.5259 404.0666 0.0841 -1.0000 -1.0000 3915600 1595133568.60 151.4898 60.0011 32.0000 1.9523 1.9544 403.4395 403.9800 0.0840 -1.0000 -1.0000 3915678 1595133568.70 151.4898 60.0011 32.0000 1.9526 1.9548 403.3364 403.8768 0.0841 -1.0000 -1.0000 3915740 1595133568.80 151.4898 60.0011 32.0000 1.9531 1.9553 403.3395 403.8799 0.0840 -1.0000 -1.0000 3915803 1595133568.90 151.4898 60.0011 32.0000 1.9533 1.9555 403.3168 403.8569 0.0841 -1.0000 -1.0000 3915881 1595133569.00 151.4898 60.0011 32.0000 1.9532 1.9554 403.3997 403.9396 0.0839 -1.0000 -1.0000 3915943 1595133569.10 151.4898 60.0011 32.0000 1.9519 1.9540 403.5093 404.0506 0.0841 -1.0000 -1.0000 3916006 1595133569.20 151.4898 60.0011 32.0000 1.9524 1.9545 403.5354 404.0761 0.0841 -1.0000 -1.0000 3916068 1595133569.30 151.4590 60.0011 32.0000 1.9527 1.9549 403.5304 404.0710 0.0840 -1.0000 -1.0000 3916131 1595133569.40 151.4590 60.0011 32.0000 1.9540 1.9562 403.3455 403.8868 0.0842 -1.0000 -1.0000 3916193 1595133569.50 151.4590 60.0011 32.0000 1.9537 1.9559 403.3858 403.9264 0.0840 -1.0000 -1.0000 3916272 1595133569.60 151.4590 60.0011 32.0000 1.9525 1.9547 403.3529 403.8927 0.0840 -1.0000 -1.0000 3916506 1595133569.70 151.4590 60.0011 32.0000 1.9532 1.9554 403.4495 403.9902 0.0841 -1.0000 -1.0000 3916568 1595133569.80 151.4590 60.0011 32.0000 1.9537 1.9559 403.5795 404.1199 0.0840 -1.0000 -1.0000 3916631 1595133569.90 151.4208 60.0007 32.0000 1.9529 1.9551 403.5140 404.0557 0.0843 -1.0000 -1.0000 3916693 1595133570.00 151.4208 60.0007 32.0000 1.9532 1.9553 403.5098 404.0519 0.0842 -1.0000 -1.0000 3916771 1595133570.10 151.4208 60.0007 32.0000 1.9542 1.9563 403.3588 403.8995 0.0841 -1.0000 -1.0000 3916834 1595133570.20 151.4208 60.0007 32.0000 1.9526 1.9548 403.4584 403.9992 0.0841 -1.0000 -1.0000 3917006 1595133570.30 151.4208 60.0007 32.0000 1.9523 1.9544 403.4775 404.0189 0.0841 -1.0000 -1.0000 3917084 1595133570.40 151.4552 60.0007 32.0000 1.9524 1.9545 403.5420 404.0817 0.0840 -1.0000 -1.0000 3917146 1595133570.50 151.4599 60.0007 32.0000 1.9541 1.9562 403.4606 404.0018 0.0842 -1.0000 -1.0000 3917209 1595133570.60 151.4599 60.0007 32.0000 1.9536 1.9558 403.4990 404.0404 0.0841 -1.0000 -1.0000 3917271 1595133570.70 151.4599 60.0007 32.0000 1.9538 1.9560 403.3732 403.9140 0.0842 -1.0000 -1.0000 3917474 1595133570.80 151.4599 60.0007 32.0000 1.9535 1.9557 403.3447 403.8860 0.0842 -1.0000 -1.0000 3917537 1595133570.90 151.4599 60.0007 32.0000 1.9531 1.9553 403.5950 404.1362 0.0841 -1.0000 -1.0000 3917599 1595133571.00 151.4599 60.0007 32.0000 1.9519 1.9540 403.5288 404.0696 0.0841 -1.0000 -1.0000 3917662 1595133571.10 151.4599 60.0007 32.0000 1.9525 1.9547 403.5294 404.0702 0.0840 -1.0000 -1.0000 3917724 1595133571.20 151.4599 60.0007 32.0000 1.9527 1.9548 403.4620 404.0024 0.0840 -1.0000 -1.0000 3918224 1595133571.30 151.4599 60.0007 32.0000 1.9535 1.9556 403.3222 403.8625 0.0841 -1.0000 -1.0000 3918286 1595133571.40 151.4599 60.0007 32.0000 1.9528 1.9550 403.3834 403.9249 0.0842 -1.0000 -1.0000 3918349 1595133571.50 151.4685 60.0007 32.0000 1.9528 1.9550 403.5313 404.0712 0.0839 -1.0000 -1.0000 3918427 1595133571.60 151.4685 60.0007 32.0000 1.9525 1.9546 403.5151 404.0557 0.0840 -1.0000 -1.0000 3918489 1595133571.70 151.4685 60.0007 32.0000 1.9524 1.9545 403.5321 404.0732 0.0842 -1.0000 -1.0000 3918708 1595133571.80 151.4685 60.0007 32.0000 1.9526 1.9547 403.3840 403.9262 0.0842 -1.0000 -1.0000 3918786 1595133571.90 151.4685 60.0007 32.0000 1.9529 1.9550 403.3388 403.8792 0.0841 -1.0000 -1.0000 3918849 1595133572.00 151.4002 60.0007 32.0000 1.9528 1.9550 403.3536 403.8943 0.0841 -1.0000 -1.0000 3918927 1595133572.10 151.4002 60.0007 32.0000 1.9533 1.9554 403.3777 403.9185 0.0840 -1.0000 -1.0000 3918989 1595133572.20 151.4002 60.0007 32.0000 1.9530 1.9552 403.4224 403.9623 0.0840 -1.0000 -1.0000 3919239 1595133572.30 151.4002 60.0007 32.0000 1.9529 1.9550 403.4827 404.0240 0.0842 -1.0000 -1.0000 3919302 1595133572.40 151.4002 60.0007 32.0000 1.9527 1.9548 403.4399 403.9812 0.0842 -1.0000 -1.0000 3919364 1595133572.50 151.4553 60.0007 32.0000 1.9534 1.9555 403.3698 403.9112 0.0842 -1.0000 -1.0000 3919427 1595133572.60 151.4553 60.0007 32.0000 1.9540 1.9562 403.3261 403.8663 0.0840 -1.0000 -1.0000 3919505 1595133572.70 151.4977 60.0007 32.0000 1.9538 1.9559 403.3275 403.8694 0.0843 -1.0000 -1.0000 3919739 1595133572.80 151.4977 60.0007 32.0000 1.9526 1.9548 403.5660 404.1074 0.0841 -1.0000 -1.0000 3919802 1595133572.90 151.4977 60.0007 32.0000 1.9527 1.9548 403.5363 404.0766 0.0840 -1.0000 -1.0000 3919864 1595133573.00 151.4977 60.0007 32.0000 1.9531 1.9552 403.3962 403.9361 0.0840 -1.0000 -1.0000 3919927 1595133573.10 151.4977 60.0007 32.0000 1.9532 1.9553 403.3744 403.9143 0.0840 -1.0000 -1.0000 3919989 1595133573.20 151.4925 60.0007 32.0000 1.9533 1.9555 403.3620 403.9022 0.0840 -1.0000 -1.0000 3920224 1595133573.30 151.4891 60.0007 32.0000 1.9530 1.9551 403.3791 403.9199 0.0841 -1.0000 -1.0000 3920286 1595133573.40 151.4891 60.0007 32.0000 1.9523 1.9545 403.5338 404.0756 0.0842 -1.0000 -1.0000 3920349 1595133573.50 151.4891 60.0007 32.0000 1.9528 1.9549 403.4563 403.9976 0.0842 -1.0000 -1.0000 3920427 1595133573.60 151.4891 60.0007 32.0000 1.9535 1.9557 403.3185 403.8599 0.0842 -1.0000 -1.0000 3920489 1595133573.70 151.4891 60.0007 32.0000 1.9534 1.9556 403.2799 403.8190 0.0839 -1.0000 -1.0000 3920552 1595133573.80 151.4891 60.0007 32.0000 1.9529 1.9551 403.4294 403.9700 0.0841 -1.0000 -1.0000 3920630 1595133573.90 151.4891 60.0007 32.0000 1.9529 1.9551 403.4307 403.9727 0.0843 -1.0000 -1.0000 3920692 1595133574.00 151.4891 60.0007 32.0000 1.9523 1.9545 403.5096 404.0510 0.0841 -1.0000 -1.0000 3920755 1595133574.10 151.4891 60.0007 32.0000 1.9525 1.9546 403.5464 404.0874 0.0841 -1.0000 -1.0000 3920833 1595133574.20 151.4891 60.0007 32.0000 1.9528 1.9549 403.4092 403.9502 0.0841 -1.0000 -1.0000 3921005 1595133574.30 151.4716 60.0007 32.0000 1.9530 1.9552 403.3325 403.8730 0.0840 -1.0000 -1.0000 3921067 1595133574.40 151.4716 60.0007 32.0000 1.9533 1.9554 403.2963 403.8366 0.0841 -1.0000 -1.0000 3921130 1595133574.50 151.4716 60.0007 32.0000 1.9534 1.9556 403.3397 403.8800 0.0840 -1.0000 -1.0000 3921239 1595133574.60 151.4842 60.0007 32.0000 1.9535 1.9556 403.4929 404.0327 0.0840 -1.0000 -1.0000 3921317 1595133574.70 151.5235 60.0007 32.0000 1.9528 1.9550 403.4919 404.0328 0.0841 -1.0000 -1.0000 3921379 1595133574.80 151.5235 60.0007 32.0000 1.9533 1.9555 403.4179 403.9585 0.0841 -1.0000 -1.0000 3921770 1595133574.90 151.5235 60.0007 32.0000 1.9534 1.9556 403.2749 403.8159 0.0842 -1.0000 -1.0000 3921832 1595133575.00 151.5235 60.0007 32.0000 1.9532 1.9554 403.3353 403.8768 0.0841 -1.0000 -1.0000 3921911 1595133575.10 151.5235 60.0007 32.0000 1.9531 1.9552 403.4260 403.9667 0.0841 -1.0000 -1.0000 3921973 1595133575.20 151.5235 60.0007 32.0000 1.9528 1.9550 403.5516 404.0920 0.0840 -1.0000 -1.0000 3922051 1595133575.30 151.5235 60.0007 32.0000 1.9525 1.9547 403.5427 404.0837 0.0841 -1.0000 -1.0000 3922114 1595133575.40 151.4820 60.0005 32.0000 1.9528 1.9549 403.4627 404.0035 0.0841 -1.0000 -1.0000 3922176 1595133575.50 151.4664 60.0005 32.0000 1.9527 1.9549 403.3548 403.8960 0.0842 -1.0000 -1.0000 3922255 1595133575.60 151.4664 60.0005 32.0000 1.9533 1.9555 403.3660 403.9070 0.0841 -1.0000 -1.0000 3922317 1595133575.70 151.4664 60.0005 32.0000 1.9528 1.9549 403.2785 403.8197 0.0842 -1.0000 -1.0000 3922379 1595133575.80 151.4664 60.0005 32.0000 1.9528 1.9549 403.5308 404.0722 0.0842 -1.0000 -1.0000 3922520 1595133575.90 151.4327 60.0005 32.0000 1.9520 1.9541 403.5219 404.0626 0.0840 -1.0000 -1.0000 3922582 1595133576.00 151.5426 60.0005 32.0000 1.9525 1.9546 403.4372 403.9783 0.0842 -1.0000 -1.0000 3922645 1595133576.10 151.5426 60.0005 32.0000 1.9535 1.9556 403.4150 403.9561 0.0841 -1.0000 -1.0000 3922708 1595133576.20 151.5426 60.0005 32.0000 1.9535 1.9557 403.3204 403.8608 0.0841 -1.0000 -1.0000 3922770 1595133576.30 151.5101 60.0005 32.0000 1.9531 1.9553 403.3496 403.8901 0.0840 -1.0000 -1.0000 3922988 1595133576.40 151.4765 60.0005 32.0000 1.9526 1.9548 403.4377 403.9785 0.0841 -1.0000 -1.0000 3923051 1595133576.50 151.4765 60.0005 32.0000 1.9528 1.9550 403.4641 404.0052 0.0842 -1.0000 -1.0000 3923113 1595133576.60 151.4765 60.0005 32.0000 1.9537 1.9559 403.4919 404.0331 0.0841 -1.0000 -1.0000 3923191 1595133576.70 151.4765 60.0005 32.0000 1.9536 1.9557 403.3308 403.8718 0.0841 -1.0000 -1.0000 3923254 1595133576.80 151.4765 60.0005 32.0000 1.9539 1.9561 403.3207 403.8613 0.0841 -1.0000 -1.0000 3923488 1595133576.90 151.4765 60.0005 32.0000 1.9526 1.9547 403.4432 403.9828 0.0838 -1.0000 -1.0000 3923551 1595133577.00 151.5165 60.0005 32.0000 1.9523 1.9544 403.6210 404.1627 0.0841 -1.0000 -1.0000 3923613 1595133577.10 151.5165 60.0005 32.0000 1.9527 1.9548 403.5850 404.1257 0.0840 -1.0000 -1.0000 3923676 1595133577.20 151.5165 60.0005 32.0000 1.9530 1.9552 403.4810 404.0221 0.0842 -1.0000 -1.0000 3923754 1595133577.30 151.5165 60.0005 32.0000 1.9536 1.9557 403.2828 403.8238 0.0841 -1.0000 -1.0000 3924238 1595133577.40 151.5165 60.0005 32.0000 1.9535 1.9557 403.3527 403.8929 0.0841 -1.0000 -1.0000 3924301 1595133577.50 151.5165 60.0005 32.0000 1.9532 1.9554 403.3689 403.9100 0.0841 -1.0000 -1.0000 3924379 1595133577.60 151.5197 60.0005 32.0000 1.9523 1.9544 403.4000 403.9406 0.0841 -1.0000 -1.0000 3924441 1595133577.70 151.5342 60.0005 32.0000 1.9525 1.9547 403.5758 404.1174 0.0841 -1.0000 -1.0000 3924504 1595133577.80 151.5342 60.0005 32.0000 1.9528 1.9549 403.5252 404.0661 0.0841 -1.0000 -1.0000 3924738 1595133577.90 151.5342 60.0005 32.0000 1.9529 1.9550 403.3816 403.9215 0.0840 -1.0000 -1.0000 3924816 1595133578.00 151.5342 60.0005 32.0000 1.9538 1.9559 403.3985 403.9390 0.0841 -1.0000 -1.0000 3924879 1595133578.10 151.5342 60.0005 32.0000 1.9529 1.9550 403.4686 404.0096 0.0841 -1.0000 -1.0000 3924972 1595133578.20 151.5154 60.0005 32.0000 1.9528 1.9550 403.5806 404.1221 0.0842 -1.0000 -1.0000 3925035 1595133578.30 151.5154 60.0005 32.0000 1.9524 1.9546 403.5171 404.0576 0.0839 -1.0000 -1.0000 3925113 1595133578.40 151.5154 60.0005 32.0000 1.9529 1.9551 403.2923 403.8318 0.0840 -1.0000 -1.0000 3925300 1595133578.50 151.5154 60.0005 32.0000 1.9528 1.9549 403.3252 403.8666 0.0842 -1.0000 -1.0000 3925363 1595133578.60 151.5154 60.0005 32.0000 1.9528 1.9549 403.4452 403.9864 0.0841 -1.0000 -1.0000 3925441 1595133578.70 151.5577 60.0005 32.0000 1.9532 1.9553 403.5339 404.0749 0.0841 -1.0000 -1.0000 3925504 1595133578.80 151.5577 60.0005 32.0000 1.9532 1.9553 403.4991 404.0409 0.0843 -1.0000 -1.0000 3925566 1595133578.90 151.5577 60.0005 32.0000 1.9536 1.9558 403.4077 403.9486 0.0841 -1.0000 -1.0000 3926003 1595133579.00 151.5577 60.0005 32.0000 1.9537 1.9558 403.3280 403.8690 0.0841 -1.0000 -1.0000 3926066 1595133579.10 151.5577 60.0005 32.0000 1.9535 1.9557 403.3765 403.9179 0.0842 -1.0000 -1.0000 3926128 1595133579.20 151.5577 60.0005 32.0000 1.9525 1.9546 403.4532 403.9940 0.0841 -1.0000 -1.0000 3926207 1595133579.30 151.5049 60.0005 32.0000 1.9519 1.9540 403.4515 403.9923 0.0841 -1.0000 -1.0000 3926269 1595133579.40 151.5049 60.0005 32.0000 1.9528 1.9550 403.4176 403.9587 0.0842 -1.0000 -1.0000 3926488 1595133579.50 151.5049 60.0005 32.0000 1.9529 1.9550 403.3048 403.8444 0.0840 -1.0000 -1.0000 3926566 1595133579.60 151.5049 60.0005 32.0000 1.9523 1.9545 403.3058 403.8469 0.0842 -1.0000 -1.0000 3926628 1595133579.70 151.5049 60.0005 32.0000 1.9526 1.9548 403.3910 403.9316 0.0840 -1.0000 -1.0000 3926691 1595133579.80 151.6000 60.0007 32.0000 1.9522 1.9544 403.5229 404.0647 0.0843 -1.0000 -1.0000 3926769 1595133579.90 151.6000 60.0007 32.0000 1.9527 1.9549 403.4165 403.9570 0.0840 -1.0000 -1.0000 3926831 1595133580.00 151.6000 60.0007 32.0000 1.9536 1.9557 403.3367 403.8773 0.0841 -1.0000 -1.0000 3926894 1595133580.10 151.6000 60.0007 32.0000 1.9526 1.9548 403.4158 403.9564 0.0840 -1.0000 -1.0000 3926957 1595133580.20 151.6000 60.0007 32.0000 1.9527 1.9548 403.4247 403.9666 0.0842 -1.0000 -1.0000 3927019 1595133580.30 151.5922 60.0007 32.0000 1.9532 1.9553 403.4548 403.9957 0.0841 -1.0000 -1.0000 3927097 1595133580.40 151.5684 60.0007 32.0000 1.9536 1.9558 403.3504 403.8906 0.0840 -1.0000 -1.0000 3927269 1595133580.50 151.5684 60.0007 32.0000 1.9530 1.9552 403.3220 403.8620 0.0840 -1.0000 -1.0000 3927331 1595133580.60 151.5684 60.0007 32.0000 1.9534 1.9556 403.3493 403.8889 0.0840 -1.0000 -1.0000 3927409 1595133580.70 151.5684 60.0007 32.0000 1.9530 1.9552 403.5283 404.0687 0.0840 -1.0000 -1.0000 3927472 1595133580.80 151.5684 60.0007 32.0000 1.9522 1.9544 403.5904 404.1309 0.0840 -1.0000 -1.0000 3927534 1595133580.90 151.5685 60.0007 32.0000 1.9529 1.9550 403.5222 404.0626 0.0840 -1.0000 -1.0000 3927612 1595133581.00 151.5685 60.0007 32.0000 1.9529 1.9550 403.3247 403.8655 0.0842 -1.0000 -1.0000 3928331 1595133581.10 151.5685 60.0007 32.0000 1.9538 1.9559 403.3407 403.8819 0.0841 -1.0000 -1.0000 3928393 1595133581.20 151.5685 60.0007 32.0000 1.9528 1.9550 403.4218 403.9628 0.0841 -1.0000 -1.0000 3928472 1595133581.30 151.5685 60.0007 32.0000 1.9534 1.9555 403.4781 404.0198 0.0843 -1.0000 -1.0000 3928550 1595133581.40 151.5417 60.0007 32.0000 1.9524 1.9545 403.5564 404.0962 0.0839 -1.0000 -1.0000 3928612 1595133581.50 151.5322 60.0007 32.0000 1.9525 1.9546 403.3862 403.9274 0.0841 -1.0000 -1.0000 3928815 1595133581.60 151.5322 60.0007 32.0000 1.9531 1.9553 403.3107 403.8513 0.0841 -1.0000 -1.0000 3928878 1595133581.70 151.5322 60.0007 32.0000 1.9533 1.9554 403.3141 403.8555 0.0842 -1.0000 -1.0000 3928940 1595133581.80 151.5322 60.0007 32.0000 1.9522 1.9544 403.4208 403.9619 0.0842 -1.0000 -1.0000 3929034 1595133581.90 151.5322 60.0007 32.0000 1.9523 1.9544 403.5263 404.0681 0.0842 -1.0000 -1.0000 3929096 1595133582.00 151.5021 60.0007 32.0000 1.9516 1.9538 403.5336 404.0746 0.0841 -1.0000 -1.0000 3929174 1595133582.10 151.5021 60.0007 32.0000 1.9522 1.9543 403.4304 403.9717 0.0842 -1.0000 -1.0000 3929237 1595133582.20 151.5021 60.0007 32.0000 1.9525 1.9547 403.4575 403.9988 0.0842 -1.0000 -1.0000 3929299 1595133582.30 151.5021 60.0007 32.0000 1.9532 1.9553 403.3672 403.9078 0.0841 -1.0000 -1.0000 3929362 1595133582.40 151.5021 60.0007 32.0000 1.9525 1.9547 403.3303 403.8711 0.0841 -1.0000 -1.0000 3929424 1595133582.50 151.5520 60.0007 32.0000 1.9520 1.9542 403.3744 403.9154 0.0841 -1.0000 -1.0000 3929534 1595133582.60 151.5520 60.0007 32.0000 1.9529 1.9550 403.4458 403.9866 0.0840 -1.0000 -1.0000 3929596 1595133582.70 151.5520 60.0007 32.0000 1.9533 1.9555 403.3779 403.9189 0.0842 -1.0000 -1.0000 3929659 1595133582.80 151.5520 60.0007 32.0000 1.9531 1.9552 403.4060 403.9480 0.0842 -1.0000 -1.0000 3929721 1595133582.90 151.5520 60.0007 32.0000 1.9528 1.9549 403.3986 403.9398 0.0841 -1.0000 -1.0000 3929799 1595133583.00 151.5469 60.0007 32.0000 1.9523 1.9544 403.5458 404.0872 0.0842 -1.0000 -1.0000 3929862 1595133583.10 151.4962 60.0007 32.0000 1.9518 1.9539 403.4952 404.0356 0.0840 -1.0000 -1.0000 3929924 1595133583.20 151.4962 60.0007 32.0000 1.9534 1.9555 403.5077 404.0487 0.0842 -1.0000 -1.0000 3930002 1595133583.30 151.4962 60.0007 32.0000 1.9527 1.9548 403.3672 403.9084 0.0842 -1.0000 -1.0000 3930065 1595133583.40 151.4962 60.0007 32.0000 1.9524 1.9546 403.3116 403.8516 0.0840 -1.0000 -1.0000 3930128 1595133583.50 151.4962 60.0007 32.0000 1.9522 1.9544 403.3785 403.9194 0.0841 -1.0000 -1.0000 3930268 1595133583.60 151.5009 60.0007 32.0000 1.9528 1.9550 403.5422 404.0822 0.0839 -1.0000 -1.0000 3930331 1595133583.70 151.5009 60.0007 32.0000 1.9522 1.9544 403.5836 404.1242 0.0841 -1.0000 -1.0000 3930393 1595133583.80 151.5009 60.0007 32.0000 1.9527 1.9549 403.3702 403.9116 0.0843 -1.0000 -1.0000 3930456 1595133583.90 151.5009 60.0007 32.0000 1.9531 1.9553 403.3203 403.8614 0.0841 -1.0000 -1.0000 3930518 1595133584.00 151.5009 60.0007 32.0000 1.9532 1.9553 403.3275 403.8678 0.0841 -1.0000 -1.0000 3931330 1595133584.10 151.4914 60.0007 32.0000 1.9530 1.9552 403.4951 404.0367 0.0842 -1.0000 -1.0000 3931393 1595133584.20 151.4838 60.0007 32.0000 1.9521 1.9543 403.5924 404.1336 0.0841 -1.0000 -1.0000 3931486 1595133584.30 151.4838 60.0007 32.0000 1.9517 1.9539 403.5048 404.0459 0.0840 -1.0000 -1.0000 3931565 1595133584.40 151.4838 60.0007 32.0000 1.9529 1.9551 403.5355 404.0755 0.0840 -1.0000 -1.0000 3931627 1595133584.50 151.4838 60.0007 32.0000 1.9532 1.9554 403.4591 404.0005 0.0842 -1.0000 -1.0000 3931689 1595133584.60 151.4838 60.0007 32.0000 1.9534 1.9556 403.3666 403.9067 0.0840 -1.0000 -1.0000 3931768 1595133584.70 151.4821 60.0001 32.0000 1.9534 1.9555 403.3516 403.8917 0.0840 -1.0000 -1.0000 3931830 1595133584.80 151.4821 60.0001 32.0000 1.9533 1.9554 403.3849 403.9257 0.0841 -1.0000 -1.0000 3931893 1595133584.90 151.4821 60.0001 32.0000 1.9525 1.9546 403.5568 404.0987 0.0842 -1.0000 -1.0000 3931971 1595133585.00 151.4821 60.0001 32.0000 1.9514 1.9536 403.5971 404.1382 0.0841 -1.0000 -1.0000 3932033 1595133585.10 151.4821 60.0001 32.0000 1.9520 1.9541 403.5623 404.1025 0.0839 -1.0000 -1.0000 3932096 1595133585.20 151.4230 60.0001 32.0000 1.9533 1.9554 403.3135 403.8538 0.0841 -1.0000 -1.0000 3932158 1595133585.30 151.4196 60.0001 32.0000 1.9528 1.9550 403.3810 403.9223 0.0842 -1.0000 -1.0000 3932221 1595133585.40 151.4196 60.0001 32.0000 1.9532 1.9554 403.4270 403.9679 0.0841 -1.0000 -1.0000 3932299 1595133585.50 151.4196 60.0001 32.0000 1.9526 1.9547 403.4048 403.9467 0.0843 -1.0000 -1.0000 3932361 1595133585.60 151.4196 60.0001 32.0000 1.9521 1.9543 403.5054 404.0472 0.0841 -1.0000 -1.0000 3932486 1595133585.70 151.4196 60.0001 32.0000 1.9522 1.9544 403.4844 404.0260 0.0842 -1.0000 -1.0000 3932549 1595133585.80 151.4196 60.0001 32.0000 1.9533 1.9554 403.5934 404.1341 0.0841 -1.0000 -1.0000 3932627 1595133585.90 151.4412 60.0001 32.0000 1.9523 1.9544 403.5199 404.0617 0.0843 -1.0000 -1.0000 3932689 1595133586.00 151.4412 60.0001 32.0000 1.9524 1.9546 403.3560 403.8978 0.0842 -1.0000 -1.0000 3932768 1595133586.10 151.4412 60.0001 32.0000 1.9528 1.9549 403.4399 403.9805 0.0841 -1.0000 -1.0000 3933002 1595133586.20 151.4412 60.0001 32.0000 1.9527 1.9548 403.4748 404.0159 0.0842 -1.0000 -1.0000 3933049 1595133586.30 151.4412 60.0001 32.0000 1.9527 1.9549 403.5394 404.0800 0.0840 -1.0000 -1.0000 3933127 1595133586.40 151.4097 60.0001 32.0000 1.9527 1.9548 403.5043 404.0454 0.0842 -1.0000 -1.0000 3933189 1595133586.50 151.4097 60.0001 32.0000 1.9528 1.9549 403.4139 403.9554 0.0842 -1.0000 -1.0000 3933252 1595133586.60 151.4097 60.0001 32.0000 1.9527 1.9549 403.3703 403.9120 0.0842 -1.0000 -1.0000 3933502 1595133586.70 151.4097 60.0001 32.0000 1.9535 1.9557 403.3484 403.8894 0.0841 -1.0000 -1.0000 3933564 1595133586.80 151.4097 60.0001 32.0000 1.9527 1.9549 403.5724 404.1139 0.0842 -1.0000 -1.0000 3933627 1595133586.90 151.4221 60.0001 32.0000 1.9531 1.9553 403.5705 404.1117 0.0841 -1.0000 -1.0000 3933689 1595133587.00 151.4389 60.0001 32.0000 1.9519 1.9541 403.4938 404.0337 0.0840 -1.0000 -1.0000 3933752 1595133587.10 151.4389 60.0001 32.0000 1.9526 1.9548 403.4407 403.9810 0.0840 -1.0000 -1.0000 3934251 1595133587.20 151.4389 60.0001 32.0000 1.9530 1.9552 403.4198 403.9608 0.0842 -1.0000 -1.0000 3934314 1595133587.30 151.4389 60.0001 32.0000 1.9530 1.9551 403.3931 403.9341 0.0842 -1.0000 -1.0000 3934376 1595133587.40 151.4389 60.0001 32.0000 1.9532 1.9553 403.5004 404.0416 0.0841 -1.0000 -1.0000 3934439 1595133587.50 151.4200 60.0001 32.0000 1.9526 1.9548 403.5503 404.0909 0.0840 -1.0000 -1.0000 3934517 1595133587.60 151.4200 60.0001 32.0000 1.9526 1.9548 403.4810 404.0231 0.0842 -1.0000 -1.0000 3934752 1595133587.70 151.4200 60.0001 32.0000 1.9530 1.9551 403.4277 403.9687 0.0842 -1.0000 -1.0000 3934798 1595133587.80 151.4200 60.0001 32.0000 1.9530 1.9552 403.3888 403.9292 0.0840 -1.0000 -1.0000 3934876 1595133587.90 151.4200 60.0001 32.0000 1.9530 1.9552 403.3695 403.9098 0.0840 -1.0000 -1.0000 3934939 1595133588.00 151.4798 60.0001 32.0000 1.9525 1.9546 403.4939 404.0343 0.0841 -1.0000 -1.0000 3935017 1595133588.10 151.4855 60.0001 32.0000 1.9527 1.9548 403.5432 404.0843 0.0841 -1.0000 -1.0000 3935782 1595133588.20 151.4855 60.0001 32.0000 1.9527 1.9549 403.5647 404.1045 0.0840 -1.0000 -1.0000 3935845 1595133588.30 151.4855 60.0001 32.0000 1.9535 1.9556 403.3969 403.9378 0.0841 -1.0000 -1.0000 3935923 1595133588.40 151.4855 60.0001 32.0000 1.9533 1.9554 403.4598 404.0007 0.0841 -1.0000 -1.0000 3935985 1595133588.50 151.4830 60.0001 32.0000 1.9526 1.9547 403.5375 404.0786 0.0841 -1.0000 -1.0000 3936048 1595133588.60 151.4624 60.0001 32.0000 1.9526 1.9547 403.5666 404.1076 0.0841 -1.0000 -1.0000 3936126 1595133588.70 151.4624 60.0001 32.0000 1.9531 1.9552 403.4314 403.9723 0.0841 -1.0000 -1.0000 3936188 1595133588.80 151.4624 60.0001 32.0000 1.9534 1.9556 403.4018 403.9432 0.0842 -1.0000 -1.0000 3936251 1595133588.90 151.4624 60.0001 32.0000 1.9533 1.9554 403.3655 403.9063 0.0841 -1.0000 -1.0000 3936314 1595133589.00 151.4624 60.0001 32.0000 1.9536 1.9557 403.5672 404.1077 0.0841 -1.0000 -1.0000 3936376 1595133589.10 151.5246 60.0001 32.0000 1.9520 1.9542 403.5816 404.1231 0.0842 -1.0000 -1.0000 3936439 1595133589.20 151.5246 60.0001 32.0000 1.9527 1.9548 403.5612 404.1029 0.0842 -1.0000 -1.0000 3936517 1595133589.30 151.5246 60.0001 32.0000 1.9535 1.9557 403.5034 404.0443 0.0840 -1.0000 -1.0000 3936579 1595133589.40 151.5246 60.0001 32.0000 1.9539 1.9561 403.3606 403.9010 0.0841 -1.0000 -1.0000 3936642 1595133589.50 151.5246 60.0001 32.0000 1.9537 1.9558 403.3932 403.9332 0.0840 -1.0000 -1.0000 3936720 1595133589.60 151.5215 60.0012 32.0000 1.9527 1.9548 403.4880 404.0293 0.0841 -1.0000 -1.0000 3936782 1595133589.70 151.5200 60.0017 32.0000 1.9531 1.9553 403.5515 404.0924 0.0841 -1.0000 -1.0000 3937267 1595133589.80 151.5200 60.0017 32.0000 1.9541 1.9562 403.4615 404.0030 0.0842 -1.0000 -1.0000 3937329 1595133589.90 151.5200 60.0017 32.0000 1.9543 1.9564 403.3885 403.9297 0.0841 -1.0000 -1.0000 3937407 1595133590.00 151.5200 60.0017 32.0000 1.9538 1.9560 403.3906 403.9312 0.0841 -1.0000 -1.0000 3937469 1595133590.10 151.5200 60.0017 32.0000 1.9534 1.9556 403.4359 403.9778 0.0843 -1.0000 -1.0000 3937532 1595133590.20 151.5318 60.0017 32.0000 1.9529 1.9551 403.6045 404.1457 0.0841 -1.0000 -1.0000 3937594 1595133590.30 151.5318 60.0017 32.0000 1.9527 1.9549 403.5808 404.1220 0.0841 -1.0000 -1.0000 3937672 1595133590.40 151.5318 60.0017 32.0000 1.9533 1.9554 403.5251 404.0667 0.0842 -1.0000 -1.0000 3937735 1595133590.50 151.5318 60.0017 32.0000 1.9536 1.9557 403.4346 403.9753 0.0841 -1.0000 -1.0000 3937798 1595133590.60 151.5318 60.0017 32.0000 1.9532 1.9553 403.3701 403.9106 0.0840 -1.0000 -1.0000 3937876 1595133590.70 151.5566 60.0017 32.0000 1.9530 1.9551 403.3916 403.9328 0.0842 -1.0000 -1.0000 3937938 1595133590.80 151.5624 60.0017 32.0000 1.9527 1.9548 403.5125 404.0539 0.0841 -1.0000 -1.0000 3938001 1595133590.90 151.5624 60.0017 32.0000 1.9537 1.9559 403.5795 404.1199 0.0839 -1.0000 -1.0000 3938063 1595133591.00 151.5624 60.0017 32.0000 1.9536 1.9557 403.4482 403.9892 0.0842 -1.0000 -1.0000 3938126 1595133591.10 151.5624 60.0017 32.0000 1.9533 1.9554 403.4602 404.0024 0.0843 -1.0000 -1.0000 3938188 1595133591.20 151.5624 60.0017 32.0000 1.9535 1.9556 403.3944 403.9351 0.0840 -1.0000 -1.0000 3938266 1595133591.30 151.6017 60.0017 32.0000 1.9534 1.9556 403.3737 403.9145 0.0841 -1.0000 -1.0000 3938329 1595133591.40 151.6017 60.0017 32.0000 1.9529 1.9550 403.4471 403.9880 0.0841 -1.0000 -1.0000 3938407 1595133591.50 151.6017 60.0017 32.0000 1.9530 1.9552 403.5219 404.0626 0.0840 -1.0000 -1.0000 3938532 1595133591.60 151.6017 60.0017 32.0000 1.9532 1.9553 403.5753 404.1155 0.0840 -1.0000 -1.0000 3938594 1595133591.70 151.6017 60.0017 32.0000 1.9538 1.9559 403.3650 403.9057 0.0841 -1.0000 -1.0000 3938657 1595133591.80 151.6017 60.0017 32.0000 1.9536 1.9558 403.2958 403.8363 0.0840 -1.0000 -1.0000 3938735 1595133591.90 151.5442 60.0017 32.0000 1.9530 1.9551 403.4291 403.9694 0.0840 -1.0000 -1.0000 3938797 1595133592.00 151.5442 60.0017 32.0000 1.9530 1.9552 403.6186 404.1594 0.0841 -1.0000 -1.0000 3938875 1595133592.10 151.5442 60.0017 32.0000 1.9531 1.9552 403.5930 404.1340 0.0841 -1.0000 -1.0000 3938938 1595133592.20 151.5442 60.0017 32.0000 1.9534 1.9555 403.4280 403.9689 0.0841 -1.0000 -1.0000 3939001 1595133592.30 151.5442 60.0017 32.0000 1.9538 1.9560 403.3673 403.9085 0.0841 -1.0000 -1.0000 3939078 1595133592.40 151.5442 60.0017 32.0000 1.9534 1.9555 403.4098 403.9502 0.0841 -1.0000 -1.0000 3939141 1595133592.50 151.5374 60.0017 32.0000 1.9528 1.9549 403.4258 403.9669 0.0841 -1.0000 -1.0000 3939188 1595133592.60 151.5374 60.0017 32.0000 1.9523 1.9545 403.5012 404.0428 0.0841 -1.0000 -1.0000 3939266 1595133592.70 151.5374 60.0017 32.0000 1.9528 1.9550 403.5123 404.0529 0.0840 -1.0000 -1.0000 3939329 1595133592.80 151.5374 60.0017 32.0000 1.9529 1.9551 403.4174 403.9579 0.0841 -1.0000 -1.0000 3939516 1595133592.90 151.5374 60.0017 32.0000 1.9534 1.9556 403.3566 403.8969 0.0840 -1.0000 -1.0000 3939594 1595133593.00 151.4385 60.0017 32.0000 1.9534 1.9556 403.4481 403.9885 0.0840 -1.0000 -1.0000 3939657 1595133593.10 151.4385 60.0017 32.0000 1.9520 1.9542 403.4884 404.0293 0.0841 -1.0000 -1.0000 3939719 1595133593.20 151.4385 60.0017 32.0000 1.9524 1.9545 403.5076 404.0483 0.0840 -1.0000 -1.0000 3939797 1595133593.30 151.4385 60.0017 32.0000 1.9527 1.9549 403.4114 403.9516 0.0840 -1.0000 -1.0000 3940797 1595133593.40 151.4385 60.0017 32.0000 1.9530 1.9552 403.3419 403.8825 0.0841 -1.0000 -1.0000 3940859 1595133593.50 151.4621 60.0017 32.0000 1.9528 1.9550 403.3193 403.8607 0.0842 -1.0000 -1.0000 3940937 1595133593.60 151.4735 60.0017 32.0000 1.9530 1.9552 403.3886 403.9297 0.0841 -1.0000 -1.0000 3941000 1595133593.70 151.4735 60.0017 32.0000 1.9526 1.9548 403.4143 403.9550 0.0841 -1.0000 -1.0000 3941062 1595133593.80 151.4735 60.0017 32.0000 1.9524 1.9546 403.5314 404.0723 0.0841 -1.0000 -1.0000 3941140 1595133593.90 151.4735 60.0017 32.0000 1.9528 1.9550 403.4742 404.0149 0.0841 -1.0000 -1.0000 3941203 1595133594.00 151.4735 60.0017 32.0000 1.9535 1.9557 403.3808 403.9215 0.0841 -1.0000 -1.0000 3941266 1595133594.10 151.5406 60.0017 32.0000 1.9537 1.9559 403.3366 403.8772 0.0841 -1.0000 -1.0000 3941328 1595133594.20 151.5406 60.0017 32.0000 1.9529 1.9550 403.3673 403.9091 0.0843 -1.0000 -1.0000 3941406 1595133594.30 151.5406 60.0017 32.0000 1.9525 1.9547 403.5105 404.0517 0.0841 -1.0000 -1.0000 3941531 1595133594.40 151.5406 60.0017 32.0000 1.9522 1.9543 403.4759 404.0170 0.0842 -1.0000 -1.0000 3941593 1595133594.50 151.5406 60.0017 32.0000 1.9524 1.9546 403.5454 404.0876 0.0843 -1.0000 -1.0000 3941656 1595133594.60 151.5466 60.0016 32.0000 1.9527 1.9548 403.5457 404.0870 0.0841 -1.0000 -1.0000 3941797 1595133594.70 151.5466 60.0016 32.0000 1.9531 1.9552 403.3635 403.9033 0.0840 -1.0000 -1.0000 3941859 1595133594.80 151.5466 60.0016 32.0000 1.9541 1.9563 403.3431 403.8844 0.0842 -1.0000 -1.0000 3941984 1595133594.90 151.5466 60.0016 32.0000 1.9528 1.9550 403.2634 403.8037 0.0840 -1.0000 -1.0000 3942062 1595133595.00 151.5466 60.0016 32.0000 1.9531 1.9552 403.4503 403.9905 0.0840 -1.0000 -1.0000 3942125 1595133595.10 151.5307 60.0016 32.0000 1.9529 1.9551 403.4976 404.0383 0.0840 -1.0000 -1.0000 3942187 1595133595.20 151.5307 60.0016 32.0000 1.9527 1.9549 403.4371 403.9782 0.0842 -1.0000 -1.0000 3942265 1595133595.30 151.5307 60.0016 32.0000 1.9538 1.9560 403.3758 403.9174 0.0842 -1.0000 -1.0000 3942328 1595133595.40 151.5307 60.0016 32.0000 1.9535 1.9557 403.2950 403.8360 0.0841 -1.0000 -1.0000 3942390 1595133595.50 151.5307 60.0016 32.0000 1.9524 1.9545 403.4553 403.9963 0.0841 -1.0000 -1.0000 3942468 1595133595.60 151.5307 60.0016 32.0000 1.9520 1.9542 403.4705 404.0125 0.0843 -1.0000 -1.0000 3942531 1595133595.70 151.4942 60.0016 32.0000 1.9520 1.9541 403.5373 404.0790 0.0842 -1.0000 -1.0000 3942593 1595133595.80 151.4931 60.0016 32.0000 1.9522 1.9543 403.4953 404.0361 0.0841 -1.0000 -1.0000 3942781 1595133595.90 151.4931 60.0016 32.0000 1.9526 1.9547 403.4111 403.9527 0.0842 -1.0000 -1.0000 3942843 1595133596.00 151.4931 60.0016 32.0000 1.9527 1.9548 403.2704 403.8117 0.0841 -1.0000 -1.0000 3942922 1595133596.10 151.4931 60.0016 32.0000 1.9529 1.9550 403.2859 403.8268 0.0842 -1.0000 -1.0000 3942984 1595133596.20 151.5185 60.0016 32.0000 1.9524 1.9546 403.4561 403.9970 0.0841 -1.0000 -1.0000 3943046 1595133596.30 151.5596 60.0016 32.0000 1.9520 1.9541 403.4702 404.0107 0.0841 -1.0000 -1.0000 3943124 1595133596.40 151.5596 60.0016 32.0000 1.9523 1.9544 403.3946 403.9366 0.0843 -1.0000 -1.0000 3943296 1595133596.50 151.5596 60.0016 32.0000 1.9525 1.9546 403.3479 403.8896 0.0843 -1.0000 -1.0000 3943359 1595133596.60 151.5596 60.0016 32.0000 1.9527 1.9548 403.4878 404.0297 0.0842 -1.0000 -1.0000 3943437 1595133596.70 151.5596 60.0016 32.0000 1.9536 1.9558 403.4599 404.0010 0.0841 -1.0000 -1.0000 3943499 1595133596.80 151.5150 60.0016 32.0000 1.9524 1.9545 403.5840 404.1253 0.0841 -1.0000 -1.0000 3943562 1595133596.90 151.5150 60.0016 32.0000 1.9510 1.9532 403.4825 404.0224 0.0840 -1.0000 -1.0000 3943812 1595133597.00 151.5150 60.0016 32.0000 1.9524 1.9545 403.4278 403.9693 0.0842 -1.0000 -1.0000 3943874 1595133597.10 151.5150 60.0016 32.0000 1.9538 1.9560 403.3319 403.8731 0.0842 -1.0000 -1.0000 3943937 1595133597.20 151.5150 60.0016 32.0000 1.9537 1.9559 403.3423 403.8826 0.0841 -1.0000 -1.0000 3943999 1595133597.30 151.6136 60.0016 32.0000 1.9531 1.9553 403.4529 403.9944 0.0841 -1.0000 -1.0000 3944062 1595133597.40 151.6136 60.0016 32.0000 1.9528 1.9549 403.5327 404.0742 0.0842 -1.0000 -1.0000 3944546 1595133597.50 151.6136 60.0016 32.0000 1.9530 1.9552 403.5556 404.0975 0.0843 -1.0000 -1.0000 3944624 1595133597.60 151.6136 60.0016 32.0000 1.9532 1.9553 403.4812 404.0233 0.0842 -1.0000 -1.0000 3944686 1595133597.70 151.6136 60.0016 32.0000 1.9538 1.9559 403.4024 403.9437 0.0842 -1.0000 -1.0000 3944749 1595133597.80 151.6075 60.0016 32.0000 1.9528 1.9549 403.3342 403.8752 0.0841 -1.0000 -1.0000 3944827 1595133597.90 151.5780 60.0016 32.0000 1.9526 1.9548 403.4287 403.9690 0.0840 -1.0000 -1.0000 3945015 1595133598.00 151.5780 60.0016 32.0000 1.9524 1.9546 403.5432 404.0839 0.0841 -1.0000 -1.0000 3945093 1595133598.10 151.5780 60.0016 32.0000 1.9528 1.9550 403.6088 404.1505 0.0842 -1.0000 -1.0000 3945155 1595133598.20 151.5780 60.0016 32.0000 1.9529 1.9551 403.5328 404.0744 0.0842 -1.0000 -1.0000 3945265 1595133598.30 151.5780 60.0016 32.0000 1.9532 1.9554 403.3608 403.9018 0.0841 -1.0000 -1.0000 3945343 1595133598.40 151.4863 60.0016 32.0000 1.9532 1.9554 403.3127 403.8545 0.0843 -1.0000 -1.0000 3945562 1595133598.50 151.4863 60.0016 32.0000 1.9521 1.9543 403.4970 404.0387 0.0842 -1.0000 -1.0000 3945624 1595133598.60 151.4863 60.0016 32.0000 1.9524 1.9545 403.5574 404.0995 0.0843 -1.0000 -1.0000 3945702 1595133598.70 151.4863 60.0016 32.0000 1.9527 1.9549 403.5589 404.1015 0.0842 -1.0000 -1.0000 3945764 1595133598.80 151.4863 60.0016 32.0000 1.9530 1.9552 403.3568 403.8967 0.0841 -1.0000 -1.0000 3945827 1595133598.90 151.4731 60.0016 32.0000 1.9527 1.9549 403.3493 403.8903 0.0841 -1.0000 -1.0000 3946015 1595133599.00 151.4644 60.0016 32.0000 1.9532 1.9553 403.4032 403.9435 0.0840 -1.0000 -1.0000 3946077 1595133599.10 151.4644 60.0016 32.0000 1.9531 1.9553 403.4073 403.9473 0.0840 -1.0000 -1.0000 3946139 1595133599.20 151.4644 60.0016 32.0000 1.9517 1.9538 403.6022 404.1429 0.0840 -1.0000 -1.0000 3946218 1595133599.30 151.4644 60.0016 32.0000 1.9524 1.9546 403.5769 404.1180 0.0841 -1.0000 -1.0000 3946280 1595133599.40 151.4644 60.0016 32.0000 1.9528 1.9550 403.4523 403.9935 0.0841 -1.0000 -1.0000 3946343 1595133599.50 151.4840 60.0016 32.0000 1.9528 1.9550 403.3928 403.9342 0.0843 -1.0000 -1.0000 3946421 1595133599.60 151.4840 60.0016 32.0000 1.9529 1.9551 403.5285 404.0700 0.0841 -1.0000 -1.0000 3946483 1595133599.70 151.4840 60.0016 32.0000 1.9519 1.9541 403.6375 404.1789 0.0842 -1.0000 -1.0000 3946546 1595133599.80 151.4840 60.0016 32.0000 1.9534 1.9556 403.5659 404.1078 0.0843 -1.0000 -1.0000 3946624 1595133599.90 151.4840 60.0016 32.0000 1.9527 1.9548 403.4632 404.0054 0.0843 -1.0000 -1.0000 3946686 1595133600.00 151.4840 60.0016 32.0000 1.9531 1.9552 403.3033 403.8432 0.0840 -1.0000 -1.0000 3946764 1595133600.10 151.4385 60.0018 32.0000 1.9528 1.9549 403.3328 403.8732 0.0841 -1.0000 -1.0000 3946827 1595133600.20 151.4385 60.0018 32.0000 1.9528 1.9549 403.4931 404.0348 0.0843 -1.0000 -1.0000 3946889 1595133600.30 151.4385 60.0018 32.0000 1.9525 1.9547 403.5700 404.1106 0.0841 -1.0000 -1.0000 3946952 1595133600.40 151.4385 60.0018 32.0000 1.9524 1.9546 403.4618 404.0035 0.0843 -1.0000 -1.0000 3947014 1595133600.50 151.4385 60.0018 32.0000 1.9531 1.9552 403.3183 403.8599 0.0842 -1.0000 -1.0000 3947749 1595133600.60 151.4712 60.0018 32.0000 1.9532 1.9554 403.4316 403.9728 0.0842 -1.0000 -1.0000 3947826 1595133600.70 151.4712 60.0018 32.0000 1.9536 1.9557 403.3684 403.9101 0.0842 -1.0000 -1.0000 3947889 1595133600.80 151.4712 60.0018 32.0000 1.9523 1.9545 403.4983 404.0395 0.0841 -1.0000 -1.0000 3947952 1595133600.90 151.4712 60.0018 32.0000 1.9526 1.9548 403.5192 404.0609 0.0842 -1.0000 -1.0000 3948030 1595133601.00 151.4712 60.0018 32.0000 1.9530 1.9552 403.5126 404.0528 0.0840 -1.0000 -1.0000 3948092 1595133601.10 151.4751 60.0018 32.0000 1.9536 1.9558 403.4043 403.9452 0.0841 -1.0000 -1.0000 3948155 1595133601.20 151.4774 60.0018 32.0000 1.9540 1.9562 403.4566 403.9987 0.0844 -1.0000 -1.0000 3948217 1595133601.30 151.4774 60.0018 32.0000 1.9530 1.9551 403.5228 404.0642 0.0842 -1.0000 -1.0000 3948279 1595133601.40 151.4774 60.0018 32.0000 1.9533 1.9555 403.5820 404.1235 0.0842 -1.0000 -1.0000 3948358 1595133601.50 151.4774 60.0018 32.0000 1.9523 1.9544 403.5639 404.1054 0.0842 -1.0000 -1.0000 3948545 1595133601.60 151.4774 60.0018 32.0000 1.9536 1.9557 403.5610 404.1019 0.0841 -1.0000 -1.0000 3948607 1595133601.70 151.4475 60.0018 32.0000 1.9534 1.9556 403.4525 403.9935 0.0841 -1.0000 -1.0000 3948670 1595133601.80 151.4475 60.0018 32.0000 1.9535 1.9556 403.3760 403.9175 0.0842 -1.0000 -1.0000 3948748 1595133601.90 151.4475 60.0018 32.0000 1.9528 1.9549 403.5879 404.1290 0.0841 -1.0000 -1.0000 3948811 1595133602.00 151.4475 60.0018 32.0000 1.9529 1.9550 403.6042 404.1461 0.0843 -1.0000 -1.0000 3949045 1595133602.10 151.4475 60.0018 32.0000 1.9525 1.9547 403.5285 404.0694 0.0840 -1.0000 -1.0000 3949107 1595133602.20 151.4495 60.0018 32.0000 1.9534 1.9555 403.4563 403.9969 0.0841 -1.0000 -1.0000 3949170 1595133602.30 151.4851 60.0018 32.0000 1.9534 1.9556 403.4340 403.9755 0.0843 -1.0000 -1.0000 3949248 1595133602.40 151.4851 60.0018 32.0000 1.9535 1.9556 403.4523 403.9940 0.0842 -1.0000 -1.0000 3949310 1595133602.50 151.4851 60.0018 32.0000 1.9535 1.9556 403.3969 403.9387 0.0842 -1.0000 -1.0000 3949545 1595133602.60 151.4851 60.0018 32.0000 1.9529 1.9551 403.5359 404.0771 0.0841 -1.0000 -1.0000 3949607 1595133602.70 151.4851 60.0018 32.0000 1.9532 1.9554 403.5673 404.1079 0.0840 -1.0000 -1.0000 3949670 1595133602.80 151.4829 60.0018 32.0000 1.9534 1.9556 403.5974 404.1383 0.0841 -1.0000 -1.0000 3949732 1595133602.90 151.4829 60.0018 32.0000 1.9539 1.9560 403.5737 404.1156 0.0842 -1.0000 -1.0000 3949810 1595133603.00 151.4829 60.0018 32.0000 1.9539 1.9561 403.4759 404.0165 0.0839 -1.0000 -1.0000 3950279 1595133603.10 151.4829 60.0018 32.0000 1.9537 1.9558 403.5193 404.0601 0.0841 -1.0000 -1.0000 3950342 1595133603.20 151.4829 60.0018 32.0000 1.9529 1.9550 403.5683 404.1091 0.0841 -1.0000 -1.0000 3950420 1595133603.30 151.4829 60.0018 32.0000 1.9538 1.9559 403.5260 404.0671 0.0840 -1.0000 -1.0000 3950482 1595133603.40 151.4792 60.0018 32.0000 1.9536 1.9558 403.3793 403.9204 0.0842 -1.0000 -1.0000 3950545 1595133603.50 151.4792 60.0018 32.0000 1.9539 1.9560 403.3198 403.8610 0.0842 -1.0000 -1.0000 3950623 1595133603.60 151.4792 60.0018 32.0000 1.9544 1.9566 403.3650 403.9058 0.0840 -1.0000 -1.0000 3950794 1595133603.70 151.4792 60.0018 32.0000 1.9537 1.9559 403.4820 404.0233 0.0841 -1.0000 -1.0000 3950857 1595133603.80 151.4792 60.0018 32.0000 1.9540 1.9561 403.5003 404.0413 0.0841 -1.0000 -1.0000 3950920 1595133603.90 151.4824 60.0018 32.0000 1.9538 1.9559 403.5408 404.0821 0.0842 -1.0000 -1.0000 3950982 1595133604.00 151.4838 60.0018 32.0000 1.9537 1.9558 403.4563 403.9970 0.0841 -1.0000 -1.0000 3951060 1595133604.10 151.4838 60.0018 32.0000 1.9541 1.9563 403.4602 404.0013 0.0841 -1.0000 -1.0000 3951294 1595133604.20 151.4838 60.0018 32.0000 1.9541 1.9563 403.5576 404.0985 0.0841 -1.0000 -1.0000 3951357 1595133604.30 151.4838 60.0018 32.0000 1.9526 1.9547 403.6101 404.1516 0.0842 -1.0000 -1.0000 3951419 1595133604.40 151.4838 60.0018 32.0000 1.9526 1.9548 403.6212 404.1627 0.0841 -1.0000 -1.0000 3951482 1595133604.50 151.5007 60.0018 32.0000 1.9534 1.9556 403.5171 404.0582 0.0841 -1.0000 -1.0000 3951544 1595133604.60 151.5007 60.0018 32.0000 1.9541 1.9562 403.3515 403.8929 0.0842 -1.0000 -1.0000 3951794 1595133604.70 151.5007 60.0018 32.0000 1.9541 1.9563 403.4059 403.9473 0.0841 -1.0000 -1.0000 3951857 1595133604.80 151.5007 60.0018 32.0000 1.9539 1.9561 403.3146 403.8566 0.0844 -1.0000 -1.0000 3951919 1595133604.90 151.5007 60.0018 32.0000 1.9535 1.9557 403.2679 403.8096 0.0843 -1.0000 -1.0000 3951997 1595133605.00 151.4722 60.0012 32.0000 1.9534 1.9556 403.4100 403.9514 0.0841 -1.0000 -1.0000 3952060 1595133605.10 151.4694 60.0012 32.0000 1.9527 1.9549 403.5191 404.0597 0.0841 -1.0000 -1.0000 3952294 1595133605.20 151.4694 60.0012 32.0000 1.9526 1.9547 403.4740 404.0145 0.0840 -1.0000 -1.0000 3952372 1595133605.30 151.4694 60.0012 32.0000 1.9536 1.9557 403.3603 403.9008 0.0841 -1.0000 -1.0000 3952435 1595133605.40 151.4694 60.0012 32.0000 1.9543 1.9564 403.3209 403.8619 0.0841 -1.0000 -1.0000 3952497 1595133605.50 151.4694 60.0012 32.0000 1.9532 1.9553 403.2938 403.8355 0.0843 -1.0000 -1.0000 3952560 1595133605.60 151.5268 60.0012 32.0000 1.9532 1.9554 403.4961 404.0387 0.0843 -1.0000 -1.0000 3952810 1595133605.70 151.5268 60.0012 32.0000 1.9528 1.9550 403.6180 404.1595 0.0841 -1.0000 -1.0000 3952872 1595133605.80 151.5268 60.0012 32.0000 1.9527 1.9548 403.5633 404.1055 0.0842 -1.0000 -1.0000 3952950 1595133605.90 151.5268 60.0012 32.0000 1.9528 1.9550 403.4868 404.0276 0.0840 -1.0000 -1.0000 3953013 1595133606.00 151.5268 60.0012 32.0000 1.9535 1.9557 403.4333 403.9738 0.0841 -1.0000 -1.0000 3953091 1595133606.10 151.5287 60.0012 32.0000 1.9533 1.9554 403.2345 403.7752 0.0841 -1.0000 -1.0000 3953263 1595133606.20 151.5302 60.0012 32.0000 1.9530 1.9552 403.4393 403.9806 0.0842 -1.0000 -1.0000 3953325 1595133606.30 151.5302 60.0012 32.0000 1.9532 1.9554 403.4869 404.0283 0.0842 -1.0000 -1.0000 3953388 1595133606.40 151.5302 60.0012 32.0000 1.9531 1.9552 403.5338 404.0754 0.0842 -1.0000 -1.0000 3953450 1595133606.50 151.5302 60.0012 32.0000 1.9536 1.9558 403.4344 403.9759 0.0841 -1.0000 -1.0000 3953513 1595133606.60 151.5302 60.0012 32.0000 1.9535 1.9557 403.2687 403.8090 0.0841 -1.0000 -1.0000 3953591 1595133606.70 151.4642 60.0012 32.0000 1.9531 1.9553 403.2701 403.8115 0.0842 -1.0000 -1.0000 3953653 1595133606.80 151.4642 60.0012 32.0000 1.9534 1.9555 403.4148 403.9545 0.0840 -1.0000 -1.0000 3953716 1595133606.90 151.4642 60.0012 32.0000 1.9529 1.9551 403.5458 404.0868 0.0841 -1.0000 -1.0000 3953794 1595133607.00 151.4642 60.0012 32.0000 1.9524 1.9546 403.5842 404.1258 0.0842 -1.0000 -1.0000 3953856 1595133607.10 151.4642 60.0012 32.0000 1.9529 1.9550 403.4536 403.9948 0.0842 -1.0000 -1.0000 3954075 1595133607.20 151.5419 60.0012 32.0000 1.9534 1.9556 403.3208 403.8626 0.0843 -1.0000 -1.0000 3954153 1595133607.30 151.5419 60.0012 32.0000 1.9538 1.9559 403.3254 403.8667 0.0842 -1.0000 -1.0000 3954216 1595133607.40 151.5419 60.0012 32.0000 1.9527 1.9549 403.3678 403.9092 0.0843 -1.0000 -1.0000 3954278 1595133607.50 151.5419 60.0012 32.0000 1.9530 1.9552 403.4596 404.0015 0.0842 -1.0000 -1.0000 3954356 1595133607.60 151.5419 60.0012 32.0000 1.9532 1.9553 403.3962 403.9367 0.0840 -1.0000 -1.0000 3954419 1595133607.70 151.5719 60.0012 32.0000 1.9536 1.9557 403.3857 403.9265 0.0841 -1.0000 -1.0000 3954513 1595133607.80 151.6094 60.0012 32.0000 1.9536 1.9558 403.3500 403.8909 0.0841 -1.0000 -1.0000 3954590 1595133607.90 151.6094 60.0012 32.0000 1.9531 1.9552 403.4241 403.9650 0.0841 -1.0000 -1.0000 3954653 1595133608.00 151.6094 60.0012 32.0000 1.9531 1.9553 403.5751 404.1157 0.0840 -1.0000 -1.0000 3954716 1595133608.10 151.6094 60.0012 32.0000 1.9533 1.9555 403.5230 404.0638 0.0841 -1.0000 -1.0000 3954778 1595133608.20 151.6094 60.0012 32.0000 1.9530 1.9551 403.4561 403.9975 0.0842 -1.0000 -1.0000 3955012 1595133608.30 151.5188 60.0012 32.0000 1.9534 1.9556 403.1776 403.7189 0.0842 -1.0000 -1.0000 3955090 1595133608.40 151.5188 60.0012 32.0000 1.9533 1.9554 403.3162 403.8562 0.0840 -1.0000 -1.0000 3955153 1595133608.50 151.5188 60.0012 32.0000 1.9531 1.9552 403.4270 403.9675 0.0841 -1.0000 -1.0000 3955216 1595133608.60 151.5188 60.0012 32.0000 1.9517 1.9539 403.4959 404.0371 0.0841 -1.0000 -1.0000 3955278 1595133608.70 151.5188 60.0012 32.0000 1.9525 1.9546 403.3939 403.9346 0.0841 -1.0000 -1.0000 3955793 1595133608.80 151.5228 60.0012 32.0000 1.9532 1.9553 403.3410 403.8822 0.0841 -1.0000 -1.0000 3955840 1595133608.90 151.5288 60.0012 32.0000 1.9534 1.9555 403.4251 403.9664 0.0842 -1.0000 -1.0000 3955918 1595133609.00 151.5288 60.0012 32.0000 1.9522 1.9543 403.4344 403.9751 0.0841 -1.0000 -1.0000 3955981 1595133609.10 151.5288 60.0012 32.0000 1.9523 1.9545 403.5088 404.0503 0.0842 -1.0000 -1.0000 3956043 1595133609.20 151.5288 60.0012 32.0000 1.9524 1.9545 403.4768 404.0181 0.0842 -1.0000 -1.0000 3956293 1595133609.30 151.5288 60.0012 32.0000 1.9531 1.9552 403.5223 404.0638 0.0841 -1.0000 -1.0000 3956356 1595133609.40 151.5075 60.0012 32.0000 1.9523 1.9544 403.3443 403.8848 0.0841 -1.0000 -1.0000 3956418 1595133609.50 151.5075 60.0012 32.0000 1.9529 1.9550 403.3561 403.8975 0.0842 -1.0000 -1.0000 3956496 1595133609.60 151.5075 60.0012 32.0000 1.9525 1.9546 403.3827 403.9243 0.0842 -1.0000 -1.0000 3956559 1595133609.70 151.5075 60.0012 32.0000 1.9522 1.9543 403.4408 403.9823 0.0843 -1.0000 -1.0000 3956809 1595133609.80 151.5075 60.0012 32.0000 1.9532 1.9554 403.4315 403.9721 0.0840 -1.0000 -1.0000 3956887 1595133609.90 151.5107 60.0012 32.0000 1.9534 1.9555 403.3629 403.9035 0.0841 -1.0000 -1.0000 3956949 1595133610.00 151.5550 60.0016 32.0000 1.9534 1.9556 403.3248 403.8650 0.0840 -1.0000 -1.0000 3957028 1595133610.10 151.5550 60.0016 32.0000 1.9533 1.9555 403.3660 403.9066 0.0841 -1.0000 -1.0000 3957090 1595133610.20 151.5550 60.0016 32.0000 1.9525 1.9546 403.4326 403.9734 0.0841 -1.0000 -1.0000 3957324 1595133610.30 151.5550 60.0016 32.0000 1.9527 1.9549 403.5266 404.0680 0.0842 -1.0000 -1.0000 3957387 1595133610.40 151.5550 60.0016 32.0000 1.9531 1.9553 403.4434 403.9841 0.0840 -1.0000 -1.0000 3957449 1595133610.50 151.5456 60.0016 32.0000 1.9528 1.9549 403.3179 403.8590 0.0842 -1.0000 -1.0000 3957512 1595133610.60 151.5456 60.0016 32.0000 1.9531 1.9553 403.4057 403.9471 0.0841 -1.0000 -1.0000 3957590 1595133610.70 151.5456 60.0016 32.0000 1.9530 1.9552 403.4252 403.9656 0.0840 -1.0000 -1.0000 3957652 1595133610.80 151.5456 60.0016 32.0000 1.9529 1.9550 403.4365 403.9772 0.0841 -1.0000 -1.0000 3957840 1595133610.90 151.5456 60.0016 32.0000 1.9519 1.9540 403.5194 404.0603 0.0841 -1.0000 -1.0000 3957918 1595133611.00 151.5456 60.0016 32.0000 1.9528 1.9550 403.3804 403.9212 0.0841 -1.0000 -1.0000 3957980 1595133611.10 151.5608 60.0016 32.0000 1.9536 1.9558 403.3423 403.8834 0.0841 -1.0000 -1.0000 3958043 1595133611.20 151.5608 60.0016 32.0000 1.9533 1.9555 403.3497 403.8903 0.0841 -1.0000 -1.0000 3958121 1595133611.30 151.5608 60.0016 32.0000 1.9532 1.9554 403.4763 404.0168 0.0840 -1.0000 -1.0000 3958246 1595133611.40 151.5608 60.0016 32.0000 1.9526 1.9548 403.4853 404.0263 0.0841 -1.0000 -1.0000 3958309 1595133611.50 151.5608 60.0016 32.0000 1.9526 1.9547 403.5363 404.0777 0.0841 -1.0000 -1.0000 3958386 1595133611.60 151.5637 60.0016 32.0000 1.9529 1.9551 403.4693 404.0104 0.0842 -1.0000 -1.0000 3958449 1595133611.70 151.5873 60.0016 32.0000 1.9533 1.9555 403.3196 403.8611 0.0842 -1.0000 -1.0000 3958512 1595133611.80 151.5873 60.0016 32.0000 1.9530 1.9551 403.3161 403.8574 0.0842 -1.0000 -1.0000 3959121 1595133611.90 151.5873 60.0016 32.0000 1.9527 1.9548 403.4286 403.9697 0.0840 -1.0000 -1.0000 3959183 1595133612.00 151.5873 60.0016 32.0000 1.9523 1.9544 403.5202 404.0625 0.0843 -1.0000 -1.0000 3959246 1595133612.10 151.5873 60.0016 32.0000 1.9533 1.9555 403.4082 403.9486 0.0841 -1.0000 -1.0000 3959308 1595133612.20 151.5630 60.0016 32.0000 1.9536 1.9558 403.3480 403.8898 0.0843 -1.0000 -1.0000 3959370 1595133612.30 151.5630 60.0016 32.0000 1.9531 1.9552 403.2198 403.7613 0.0842 -1.0000 -1.0000 3959511 1595133612.40 151.5630 60.0016 32.0000 1.9527 1.9548 403.2676 403.8077 0.0840 -1.0000 -1.0000 3959574 1595133612.50 151.5630 60.0016 32.0000 1.9529 1.9550 403.4176 403.9583 0.0841 -1.0000 -1.0000 3959636 1595133612.60 151.5630 60.0016 32.0000 1.9523 1.9544 403.5071 404.0479 0.0840 -1.0000 -1.0000 3959714 1595133612.70 151.5630 60.0016 32.0000 1.9522 1.9544 403.5338 404.0743 0.0841 -1.0000 -1.0000 3959777 1595133612.80 151.5132 60.0016 32.0000 1.9521 1.9543 403.4457 403.9863 0.0839 -1.0000 -1.0000 4000073 1595133612.90 151.5132 60.0016 32.0000 1.9535 1.9556 403.3717 403.9114 0.0840 -1.0000 -1.0000 4000152 1595133613.00 151.5132 60.0016 32.0000 1.9529 1.9550 403.2784 403.8199 0.0842 -1.0000 -1.0000 4000214 1595133613.10 151.5132 60.0016 32.0000 1.9531 1.9553 403.3357 403.8770 0.0842 -1.0000 -1.0000 4000277 1595133613.20 151.5132 60.0016 32.0000 1.9526 1.9547 403.5857 404.1270 0.0841 -1.0000 -1.0000 4000339 1595133613.30 151.5310 60.0016 32.0000 1.9526 1.9548 403.4472 403.9882 0.0841 -1.0000 -1.0000 4000402 1595133613.40 151.5403 60.0016 32.0000 1.9526 1.9547 403.2854 403.8262 0.0841 -1.0000 -1.0000 4000464 1595133613.50 151.5403 60.0016 32.0000 1.9527 1.9548 403.2523 403.7931 0.0841 -1.0000 -1.0000 4000542 1595133613.60 151.5403 60.0016 32.0000 1.9522 1.9543 403.5003 404.0420 0.0842 -1.0000 -1.0000 4000605 1595133613.70 151.5403 60.0016 32.0000 1.9521 1.9542 403.4923 404.0339 0.0842 -1.0000 -1.0000 4000667 1595133613.80 151.5403 60.0016 32.0000 1.9526 1.9547 403.4933 404.0347 0.0842 -1.0000 -1.0000 4000808 1595133613.90 151.5465 60.0016 32.0000 1.9531 1.9553 403.4582 403.9996 0.0841 -1.0000 -1.0000 4000870 1595133614.00 151.5465 60.0016 32.0000 1.9540 1.9562 403.3455 403.8863 0.0841 -1.0000 -1.0000 4000933 1595133614.10 151.5465 60.0016 32.0000 1.9536 1.9558 403.2881 403.8292 0.0841 -1.0000 -1.0000 4000995 1595133614.20 151.5465 60.0016 32.0000 1.9530 1.9552 403.3680 403.9101 0.0843 -1.0000 -1.0000 4001058 1595133614.30 151.5465 60.0016 32.0000 1.9526 1.9548 403.3572 403.8982 0.0840 -1.0000 -1.0000 4001136 1595133614.40 151.5627 60.0016 32.0000 1.9531 1.9553 403.4246 403.9647 0.0841 -1.0000 -1.0000 4001573 1595133614.50 151.5627 60.0016 32.0000 1.9534 1.9556 403.3330 403.8741 0.0842 -1.0000 -1.0000 4001636 1595133614.60 151.5627 60.0016 32.0000 1.9536 1.9558 403.2583 403.7985 0.0841 -1.0000 -1.0000 4001698 1595133614.70 151.5627 60.0016 32.0000 1.9535 1.9557 403.3660 403.9070 0.0841 -1.0000 -1.0000 4001761 1595133614.80 151.5627 60.0016 32.0000 1.9522 1.9543 403.5036 404.0440 0.0840 -1.0000 -1.0000 4001823 1595133614.90 151.5627 60.0016 32.0000 1.9521 1.9542 403.5498 404.0911 0.0842 -1.0000 -1.0000 4002026 1595133615.00 151.4888 60.0013 32.0000 1.9526 1.9548 403.3924 403.9341 0.0842 -1.0000 -1.0000 4002073 1595133615.10 151.4888 60.0013 32.0000 1.9530 1.9552 403.2822 403.8235 0.0842 -1.0000 -1.0000 4002136 1595133615.20 151.4888 60.0013 32.0000 1.9529 1.9551 403.3254 403.8668 0.0842 -1.0000 -1.0000 4002214 1595133615.30 151.4888 60.0013 32.0000 1.9534 1.9555 403.3549 403.8955 0.0841 -1.0000 -1.0000 4002276 1595133615.40 151.4888 60.0013 32.0000 1.9521 1.9543 403.4693 404.0099 0.0840 -1.0000 -1.0000 4002558 1595133615.50 151.4888 60.0013 32.0000 1.9524 1.9546 403.4120 403.9529 0.0842 -1.0000 -1.0000 4002636 1595133615.60 151.5306 60.0013 32.0000 1.9536 1.9558 403.3518 403.8937 0.0843 -1.0000 -1.0000 4002698 1595133615.70 151.5306 60.0013 32.0000 1.9537 1.9558 403.2489 403.7899 0.0841 -1.0000 -1.0000 4002761 1595133615.80 151.5306 60.0013 32.0000 1.9533 1.9554 403.3132 403.8536 0.0840 -1.0000 -1.0000 4002838 1595133615.90 151.5306 60.0013 32.0000 1.9525 1.9546 403.4596 404.0002 0.0841 -1.0000 -1.0000 4003120 1595133616.00 151.5306 60.0013 32.0000 1.9522 1.9543 403.5375 404.0789 0.0842 -1.0000 -1.0000 4003182 1595133616.10 151.5215 60.0013 32.0000 1.9522 1.9544 403.5306 404.0715 0.0841 -1.0000 -1.0000 4003245 1595133616.20 151.5215 60.0013 32.0000 1.9532 1.9553 403.4235 403.9646 0.0842 -1.0000 -1.0000 4003307 1595133616.30 151.5215 60.0013 32.0000 1.9530 1.9551 403.2867 403.8274 0.0840 -1.0000 -1.0000 4003385 1595133616.40 151.5215 60.0013 32.0000 1.9538 1.9559 403.3237 403.8639 0.0841 -1.0000 -1.0000 4003510 1595133616.50 151.5215 60.0013 32.0000 1.9528 1.9550 403.3633 403.9044 0.0842 -1.0000 -1.0000 4003573 1595133616.60 151.5069 60.0013 32.0000 1.9526 1.9548 403.4962 404.0370 0.0840 -1.0000 -1.0000 4003651 1595133616.70 151.4904 60.0013 32.0000 1.9531 1.9553 403.4695 404.0098 0.0840 -1.0000 -1.0000 4003713 1595133616.80 151.4904 60.0013 32.0000 1.9535 1.9556 403.4071 403.9483 0.0841 -1.0000 -1.0000 4003776 1595133616.90 151.4904 60.0013 32.0000 1.9539 1.9561 403.2759 403.8166 0.0841 -1.0000 -1.0000 4003869 1595133617.00 151.4904 60.0013 32.0000 1.9532 1.9553 403.3560 403.8972 0.0842 -1.0000 -1.0000 4004041 1595133617.10 151.4904 60.0013 32.0000 1.9530 1.9552 403.4735 404.0145 0.0841 -1.0000 -1.0000 4004104 1595133617.20 151.4865 60.0013 32.0000 1.9530 1.9552 403.4662 404.0067 0.0841 -1.0000 -1.0000 4004182 1595133617.30 151.4865 60.0013 32.0000 1.9532 1.9554 403.5034 404.0442 0.0841 -1.0000 -1.0000 4004245 1595133617.40 151.4865 60.0013 32.0000 1.9538 1.9559 403.4505 403.9915 0.0841 -1.0000 -1.0000 4004307 1595133617.50 151.4865 60.0013 32.0000 1.9536 1.9558 403.3375 403.8786 0.0841 -1.0000 -1.0000 4004541 1595133617.60 151.4865 60.0013 32.0000 1.9542 1.9563 403.2979 403.8382 0.0840 -1.0000 -1.0000 4004604 1595133617.70 151.4865 60.0013 32.0000 1.9538 1.9559 403.2977 403.8376 0.0840 -1.0000 -1.0000 4004666 1595133617.80 151.4865 60.0013 32.0000 1.9527 1.9548 403.5152 404.0563 0.0841 -1.0000 -1.0000 4004745 1595133617.90 151.4814 60.0013 32.0000 1.9526 1.9547 403.4155 403.9554 0.0840 -1.0000 -1.0000 4004807 1595133618.00 151.4814 60.0013 32.0000 1.9537 1.9559 403.4867 404.0286 0.0843 -1.0000 -1.0000 4005041 1595133618.10 151.4814 60.0013 32.0000 1.9540 1.9561 403.3280 403.8690 0.0841 -1.0000 -1.0000 4005104 1595133618.20 151.4814 60.0013 32.0000 1.9538 1.9560 403.3500 403.8906 0.0841 -1.0000 -1.0000 4005166 1595133618.30 151.4814 60.0013 32.0000 1.9534 1.9555 403.3102 403.8514 0.0842 -1.0000 -1.0000 4005229 1595133618.40 151.4181 60.0013 32.0000 1.9532 1.9554 403.3672 403.9088 0.0842 -1.0000 -1.0000 4005291 1595133618.50 151.4181 60.0013 32.0000 1.9523 1.9544 403.4484 403.9902 0.0842 -1.0000 -1.0000 4006307 1595133618.60 151.4181 60.0013 32.0000 1.9526 1.9547 403.5187 404.0602 0.0841 -1.0000 -1.0000 4006384 1595133618.70 151.4181 60.0013 32.0000 1.9528 1.9550 403.5294 404.0710 0.0842 -1.0000 -1.0000 4006447 1595133618.80 151.4181 60.0013 32.0000 1.9526 1.9547 403.4567 403.9973 0.0840 -1.0000 -1.0000 4006510 1595133618.90 151.4341 60.0013 32.0000 1.9530 1.9552 403.2043 403.7447 0.0841 -1.0000 -1.0000 4006588 1595133619.00 151.4572 60.0013 32.0000 1.9532 1.9554 403.2579 403.7987 0.0841 -1.0000 -1.0000 4006650 1595133619.10 151.4572 60.0013 32.0000 1.9527 1.9549 403.4234 403.9656 0.0843 -1.0000 -1.0000 4006713 1595133619.20 151.4572 60.0013 32.0000 1.9530 1.9552 403.5349 404.0770 0.0842 -1.0000 -1.0000 4006775 1595133619.30 151.4572 60.0013 32.0000 1.9527 1.9549 403.4496 403.9917 0.0844 -1.0000 -1.0000 4006837 1595133619.40 151.4572 60.0013 32.0000 1.9536 1.9557 403.3476 403.8891 0.0842 -1.0000 -1.0000 4006900 1595133619.50 151.4622 60.0013 32.0000 1.9541 1.9563 403.3208 403.8613 0.0841 -1.0000 -1.0000 4006978 1595133619.60 151.4622 60.0013 32.0000 1.9541 1.9563 403.3269 403.8675 0.0841 -1.0000 -1.0000 4007041 1595133619.70 151.4622 60.0013 32.0000 1.9537 1.9558 403.3317 403.8730 0.0842 -1.0000 -1.0000 4007103 1595133619.80 151.4622 60.0013 32.0000 1.9528 1.9549 403.4305 403.9709 0.0839 -1.0000 -1.0000 4007181 1595133619.90 151.4622 60.0013 32.0000 1.9521 1.9543 403.4385 403.9791 0.0841 -1.0000 -1.0000 4007244 1595133620.00 151.4787 60.0013 32.0000 1.9531 1.9552 403.2982 403.8392 0.0842 -1.0000 -1.0000 4007306 1595133620.10 151.4827 60.0013 32.0000 1.9542 1.9563 403.3186 403.8604 0.0843 -1.0000 -1.0000 4007369 1595133620.20 151.4827 60.0013 32.0000 1.9544 1.9565 403.3165 403.8580 0.0842 -1.0000 -1.0000 4007431 1595133620.30 151.4827 60.0013 32.0000 1.9537 1.9559 403.3949 403.9357 0.0841 -1.0000 -1.0000 4007509 1595133620.40 151.4827 60.0013 32.0000 1.9524 1.9545 403.5481 404.0903 0.0843 -1.0000 -1.0000 4007572 1595133620.50 151.4827 60.0013 32.0000 1.9523 1.9545 403.5775 404.1184 0.0840 -1.0000 -1.0000 4007634 1595133620.60 151.4798 60.0013 32.0000 1.9524 1.9545 403.4945 404.0362 0.0841 -1.0000 -1.0000 4007712 1595133620.70 151.4267 60.0013 32.0000 1.9534 1.9556 403.4914 404.0315 0.0840 -1.0000 -1.0000 4007775 1595133620.80 151.4267 60.0013 32.0000 1.9532 1.9553 403.3515 403.8926 0.0842 -1.0000 -1.0000 4007837 1595133620.90 151.4267 60.0013 32.0000 1.9540 1.9561 403.2993 403.8403 0.0841 -1.0000 -1.0000 4007915 1595133621.00 151.4267 60.0013 32.0000 1.9528 1.9549 403.3571 403.8980 0.0841 -1.0000 -1.0000 4007978 1595133621.10 151.4267 60.0013 32.0000 1.9526 1.9547 403.4125 403.9544 0.0844 -1.0000 -1.0000 4008103 1595133621.20 151.4780 60.0013 32.0000 1.9536 1.9558 403.4058 403.9475 0.0842 -1.0000 -1.0000 4008181 1595133621.30 151.4780 60.0013 32.0000 1.9538 1.9560 403.3472 403.8888 0.0843 -1.0000 -1.0000 4008244 1595133621.40 151.4780 60.0013 32.0000 1.9539 1.9561 403.3445 403.8862 0.0842 -1.0000 -1.0000 4008306 1595133621.50 151.4780 60.0013 32.0000 1.9531 1.9552 403.4768 404.0188 0.0843 -1.0000 -1.0000 4008368 1595133621.60 151.4780 60.0013 32.0000 1.9528 1.9549 403.5036 404.0452 0.0842 -1.0000 -1.0000 4008571 1595133621.70 151.4780 60.0013 32.0000 1.9528 1.9549 403.5446 404.0863 0.0842 -1.0000 -1.0000 4008634 1595133621.80 151.4788 60.0013 32.0000 1.9529 1.9551 403.5112 404.0530 0.0842 -1.0000 -1.0000 4008712 1595133621.90 151.4865 60.0013 32.0000 1.9539 1.9561 403.3773 403.9181 0.0841 -1.0000 -1.0000 4008775 1595133622.00 151.4865 60.0013 32.0000 1.9547 1.9568 403.3243 403.8656 0.0842 -1.0000 -1.0000 4008837 1595133622.10 151.4865 60.0013 32.0000 1.9537 1.9559 403.3947 403.9368 0.0843 -1.0000 -1.0000 4009306 1595133622.20 151.4865 60.0013 32.0000 1.9534 1.9556 403.4055 403.9461 0.0840 -1.0000 -1.0000 4009368 1595133622.30 151.4865 60.0013 32.0000 1.9525 1.9547 403.5320 404.0719 0.0840 -1.0000 -1.0000 4009446 1595133622.40 151.5204 60.0013 32.0000 1.9530 1.9551 403.5170 404.0576 0.0841 -1.0000 -1.0000 4009524 1595133622.50 151.5204 60.0013 32.0000 1.9533 1.9554 403.4497 403.9911 0.0843 -1.0000 -1.0000 4009587 1595133622.60 151.5204 60.0013 32.0000 1.9538 1.9560 403.3330 403.8745 0.0842 -1.0000 -1.0000 4009665 1595133622.70 151.5204 60.0013 32.0000 1.9532 1.9554 403.3448 403.8872 0.0843 -1.0000 -1.0000 4009727 1595133622.80 151.5204 60.0013 32.0000 1.9527 1.9549 403.3700 403.9102 0.0841 -1.0000 -1.0000 4009790 1595133622.90 151.5204 60.0013 32.0000 1.9522 1.9544 403.3888 403.9302 0.0842 -1.0000 -1.0000 4009852 1595133623.00 151.5706 60.0013 32.0000 1.9523 1.9544 403.5010 404.0424 0.0841 -1.0000 -1.0000 4009915 1595133623.10 151.5706 60.0013 32.0000 1.9529 1.9551 403.2482 403.7890 0.0842 -1.0000 -1.0000 4010071 1595133623.20 151.5706 60.0013 32.0000 1.9536 1.9557 403.3558 403.8971 0.0842 -1.0000 -1.0000 4010150 1595133623.30 151.5706 60.0013 32.0000 1.9536 1.9558 403.1699 403.7115 0.0843 -1.0000 -1.0000 4010212 1595133623.40 151.5706 60.0013 32.0000 1.9528 1.9549 403.4565 403.9972 0.0841 -1.0000 -1.0000 4010274 1595133623.50 151.5516 60.0013 32.0000 1.9524 1.9546 403.5228 404.0642 0.0842 -1.0000 -1.0000 4010337 1595133623.60 151.5510 60.0013 32.0000 1.9527 1.9549 403.4379 403.9796 0.0842 -1.0000 -1.0000 4011102 1595133623.70 151.5510 60.0013 32.0000 1.9532 1.9553 403.3387 403.8796 0.0841 -1.0000 -1.0000 4011165 1595133623.80 151.5510 60.0013 32.0000 1.9531 1.9552 403.3140 403.8550 0.0841 -1.0000 -1.0000 4011243 1595133623.90 151.5510 60.0013 32.0000 1.9536 1.9558 403.3199 403.8615 0.0843 -1.0000 -1.0000 4011305 1595133624.00 151.5510 60.0013 32.0000 1.9531 1.9553 403.4119 403.9535 0.0843 -1.0000 -1.0000 4011383 1595133624.10 151.5683 60.0013 32.0000 1.9528 1.9550 403.4679 404.0097 0.0842 -1.0000 -1.0000 4011446 1595133624.20 151.5683 60.0013 32.0000 1.9522 1.9543 403.5083 404.0493 0.0841 -1.0000 -1.0000 4011508 1595133624.30 151.5683 60.0013 32.0000 1.9530 1.9552 403.4486 403.9897 0.0842 -1.0000 -1.0000 4011571 1595133624.40 151.5683 60.0013 32.0000 1.9536 1.9558 403.4253 403.9668 0.0841 -1.0000 -1.0000 4011633 1595133624.50 151.5683 60.0013 32.0000 1.9533 1.9555 403.4125 403.9542 0.0843 -1.0000 -1.0000 4011711 1595133624.60 151.5718 60.0017 32.0000 1.9522 1.9544 403.4400 403.9802 0.0840 -1.0000 -1.0000 4011789 1595133624.70 151.5726 60.0018 32.0000 1.9519 1.9540 403.5256 404.0664 0.0841 -1.0000 -1.0000 4011852 1595133624.80 151.5726 60.0018 32.0000 1.9527 1.9548 403.4120 403.9532 0.0842 -1.0000 -1.0000 4011914 1595133624.90 151.5726 60.0018 32.0000 1.9530 1.9551 403.3245 403.8652 0.0841 -1.0000 -1.0000 4011977 1595133625.00 151.5726 60.0018 32.0000 1.9533 1.9555 403.3038 403.8446 0.0841 -1.0000 -1.0000 4012039 1595133625.10 151.5726 60.0018 32.0000 1.9540 1.9562 403.3877 403.9293 0.0842 -1.0000 -1.0000 4012102 1595133625.20 151.5793 60.0018 32.0000 1.9526 1.9547 403.4178 403.9584 0.0841 -1.0000 -1.0000 4012352 1595133625.30 151.5793 60.0018 32.0000 1.9525 1.9547 403.4457 403.9870 0.0842 -1.0000 -1.0000 4012415 1595133625.40 151.5793 60.0018 32.0000 1.9530 1.9552 403.4981 404.0395 0.0841 -1.0000 -1.0000 4012477 1595133625.50 151.5793 60.0018 32.0000 1.9534 1.9555 403.3745 403.9166 0.0843 -1.0000 -1.0000 4012555 1595133625.60 151.5793 60.0018 32.0000 1.9532 1.9553 403.3423 403.8833 0.0842 -1.0000 -1.0000 4012618 1595133625.70 151.5740 60.0018 32.0000 1.9523 1.9544 403.3806 403.9213 0.0840 -1.0000 -1.0000 4012680 1595133625.80 151.5740 60.0018 32.0000 1.9529 1.9550 403.4819 404.0228 0.0841 -1.0000 -1.0000 4012758 1595133625.90 151.5740 60.0018 32.0000 1.9523 1.9545 403.5260 404.0672 0.0841 -1.0000 -1.0000 4012821 1595133626.00 151.5740 60.0018 32.0000 1.9529 1.9550 403.4110 403.9516 0.0840 -1.0000 -1.0000 4012899 1595133626.10 151.5740 60.0018 32.0000 1.9537 1.9558 403.2547 403.7973 0.0844 -1.0000 -1.0000 4012961 1595133626.20 151.5705 60.0018 32.0000 1.9535 1.9557 403.3214 403.8622 0.0840 -1.0000 -1.0000 4013024 1595133626.30 151.5505 60.0018 32.0000 1.9531 1.9553 403.2607 403.8010 0.0841 -1.0000 -1.0000 4013086 1595133626.40 151.5505 60.0018 32.0000 1.9524 1.9545 403.4666 404.0092 0.0843 -1.0000 -1.0000 4013149 1595133626.50 151.5505 60.0018 32.0000 1.9527 1.9548 403.5141 404.0553 0.0841 -1.0000 -1.0000 4013211 1595133626.60 151.5505 60.0018 32.0000 1.9526 1.9547 403.5322 404.0736 0.0842 -1.0000 -1.0000 4013305 1595133626.70 151.5505 60.0018 32.0000 1.9519 1.9541 403.4541 403.9966 0.0843 -1.0000 -1.0000 4013523 1595133626.80 151.5251 60.0018 32.0000 1.9526 1.9548 403.3698 403.9106 0.0841 -1.0000 -1.0000 4013586 1595133626.90 151.5251 60.0018 32.0000 1.9532 1.9553 403.4443 403.9850 0.0840 -1.0000 -1.0000 4013664 1595133627.00 151.5251 60.0018 32.0000 1.9521 1.9543 403.4743 404.0159 0.0843 -1.0000 -1.0000 4013727 1595133627.10 151.5251 60.0018 32.0000 1.9527 1.9548 403.5208 404.0626 0.0842 -1.0000 -1.0000 4013789 1595133627.20 151.5251 60.0018 32.0000 1.9533 1.9554 403.3756 403.9168 0.0842 -1.0000 -1.0000 4013867 1595133627.30 151.5251 60.0018 32.0000 1.9530 1.9552 403.3194 403.8601 0.0841 -1.0000 -1.0000 4014273 1595133627.40 151.5293 60.0018 32.0000 1.9524 1.9545 403.3130 403.8528 0.0840 -1.0000 -1.0000 4014336 1595133627.50 151.5293 60.0018 32.0000 1.9524 1.9545 403.4404 403.9816 0.0842 -1.0000 -1.0000 4014399 1595133627.60 151.5293 60.0018 32.0000 1.9526 1.9547 403.4826 404.0248 0.0843 -1.0000 -1.0000 4014461 1595133627.70 151.5293 60.0018 32.0000 1.9529 1.9551 403.4689 404.0099 0.0841 -1.0000 -1.0000 4014523 1595133627.80 151.5293 60.0018 32.0000 1.9530 1.9551 403.4215 403.9631 0.0843 -1.0000 -1.0000 4014773 1595133627.90 151.4512 60.0018 32.0000 1.9525 1.9546 403.3602 403.9015 0.0841 -1.0000 -1.0000 4014836 1595133628.00 151.4512 60.0018 32.0000 1.9530 1.9551 403.3475 403.8884 0.0841 -1.0000 -1.0000 4014898 1595133628.10 151.4512 60.0018 32.0000 1.9523 1.9545 403.5217 404.0620 0.0841 -1.0000 -1.0000 4014961 1595133628.20 151.4512 60.0018 32.0000 1.9520 1.9541 403.4344 403.9758 0.0841 -1.0000 -1.0000 4015023 1595133628.30 151.4512 60.0018 32.0000 1.9527 1.9549 403.3377 403.8789 0.0842 -1.0000 -1.0000 4015320 1595133628.40 151.4858 60.0018 32.0000 1.9527 1.9549 403.3135 403.8540 0.0842 -1.0000 -1.0000 4015382 1595133628.50 151.5103 60.0018 32.0000 1.9532 1.9554 403.2701 403.8116 0.0842 -1.0000 -1.0000 4015445 1595133628.60 151.5103 60.0018 32.0000 1.9522 1.9543 403.2401 403.7801 0.0840 -1.0000 -1.0000 4015523 1595133628.70 151.5103 60.0018 32.0000 1.9520 1.9541 403.4208 403.9619 0.0842 -1.0000 -1.0000 4015601 1595133628.80 151.5103 60.0018 32.0000 1.9525 1.9547 403.4528 403.9950 0.0843 -1.0000 -1.0000 4015820 1595133628.90 151.5103 60.0018 32.0000 1.9536 1.9557 403.4858 404.0265 0.0840 -1.0000 -1.0000 4015898 1595133629.00 151.5637 60.0018 32.0000 1.9537 1.9558 403.3055 403.8459 0.0840 -1.0000 -1.0000 4015961 1595133629.10 151.5637 60.0018 32.0000 1.9528 1.9550 403.4332 403.9737 0.0840 -1.0000 -1.0000 4016023 1595133629.20 151.5637 60.0018 32.0000 1.9522 1.9543 403.4647 404.0063 0.0843 -1.0000 -1.0000 4016085 1595133629.30 151.5637 60.0018 32.0000 1.9525 1.9546 403.4020 403.9437 0.0842 -1.0000 -1.0000 4016273 1595133629.40 151.5637 60.0018 32.0000 1.9535 1.9557 403.2997 403.8397 0.0840 -1.0000 -1.0000 4016336 1595133629.50 151.4671 60.0018 32.0000 1.9529 1.9550 403.3137 403.8543 0.0841 -1.0000 -1.0000 4016398 1595133629.60 151.4636 60.0018 32.0000 1.9531 1.9553 403.4774 404.0182 0.0841 -1.0000 -1.0000 4016461 1595133629.70 151.4636 60.0018 32.0000 1.9528 1.9550 403.4783 404.0193 0.0841 -1.0000 -1.0000 4016523 1595133629.80 151.4636 60.0018 32.0000 1.9519 1.9541 403.4276 403.9682 0.0841 -1.0000 -1.0000 4016820 1595133629.90 151.4636 60.0018 32.0000 1.9528 1.9550 403.4126 403.9533 0.0841 -1.0000 -1.0000 4016866 1595133630.00 151.4636 60.0018 32.0000 1.9528 1.9549 403.3645 403.9053 0.0841 -1.0000 -1.0000 4016945 1595133630.10 151.4694 60.0016 32.0000 1.9540 1.9561 403.3305 403.8718 0.0842 -1.0000 -1.0000 4017038 1595133630.20 151.4694 60.0016 32.0000 1.9532 1.9554 403.4440 403.9850 0.0841 -1.0000 -1.0000 4017101 1595133630.30 151.4694 60.0016 32.0000 1.9527 1.9548 403.4215 403.9633 0.0842 -1.0000 -1.0000 4017335 1595133630.40 151.4694 60.0016 32.0000 1.9528 1.9550 403.4847 404.0259 0.0842 -1.0000 -1.0000 4017398 1595133630.50 151.4694 60.0016 32.0000 1.9521 1.9542 403.3719 403.9130 0.0841 -1.0000 -1.0000 4017460 1595133630.60 151.4598 60.0016 32.0000 1.9537 1.9559 403.2712 403.8119 0.0841 -1.0000 -1.0000 4017538 1595133630.70 151.4527 60.0016 32.0000 1.9539 1.9560 403.3064 403.8478 0.0842 -1.0000 -1.0000 4017601 1595133630.80 151.4527 60.0016 32.0000 1.9527 1.9549 403.3334 403.8749 0.0843 -1.0000 -1.0000 4018085 1595133630.90 151.4527 60.0016 32.0000 1.9525 1.9546 403.4520 403.9923 0.0840 -1.0000 -1.0000 4018148 1595133631.00 151.4527 60.0016 32.0000 1.9526 1.9547 403.4695 404.0108 0.0842 -1.0000 -1.0000 4018210 1595133631.10 151.4527 60.0016 32.0000 1.9531 1.9552 403.3800 403.9217 0.0842 -1.0000 -1.0000 4018288 1595133631.20 151.4274 60.0016 32.0000 1.9528 1.9549 403.3066 403.8478 0.0841 -1.0000 -1.0000 4018351 1595133631.30 151.4274 60.0016 32.0000 1.9526 1.9548 403.2752 403.8155 0.0841 -1.0000 -1.0000 4018413 1595133631.40 151.4274 60.0016 32.0000 1.9521 1.9543 403.4702 404.0114 0.0842 -1.0000 -1.0000 4018538 1595133631.50 151.4274 60.0016 32.0000 1.9519 1.9540 403.5033 404.0453 0.0843 -1.0000 -1.0000 4018616 1595133631.60 151.4274 60.0016 32.0000 1.9532 1.9554 403.5162 404.0582 0.0843 -1.0000 -1.0000 4018678 1595133631.70 151.4742 60.0016 32.0000 1.9530 1.9551 403.3737 403.9152 0.0841 -1.0000 -1.0000 4018741 1595133631.80 151.4742 60.0016 32.0000 1.9532 1.9553 403.2686 403.8098 0.0842 -1.0000 -1.0000 4018819 1595133631.90 151.4742 60.0016 32.0000 1.9529 1.9551 403.3106 403.8522 0.0843 -1.0000 -1.0000 4019053 1595133632.00 151.4742 60.0016 32.0000 1.9532 1.9554 403.3957 403.9364 0.0840 -1.0000 -1.0000 4019131 1595133632.10 151.4742 60.0016 32.0000 1.9529 1.9551 403.4661 404.0070 0.0842 -1.0000 -1.0000 4019194 1595133632.20 151.4739 60.0016 32.0000 1.9538 1.9560 403.3264 403.8683 0.0843 -1.0000 -1.0000 4019257 1595133632.30 151.4716 60.0016 32.0000 1.9537 1.9559 403.3154 403.8567 0.0842 -1.0000 -1.0000 4019319 1595133632.40 151.4716 60.0016 32.0000 1.9537 1.9558 403.2909 403.8316 0.0841 -1.0000 -1.0000 4019835 1595133632.50 151.4716 60.0016 32.0000 1.9529 1.9550 403.4186 403.9596 0.0841 -1.0000 -1.0000 4019897 1595133632.60 151.4716 60.0016 32.0000 1.9519 1.9541 403.4874 404.0283 0.0842 -1.0000 -1.0000 4019975 1595133632.70 151.4716 60.0016 32.0000 1.9531 1.9553 403.4275 403.9694 0.0843 -1.0000 -1.0000 4020038 1595133632.80 151.4814 60.0016 32.0000 1.9536 1.9558 403.4480 403.9903 0.0843 -1.0000 -1.0000 4020100 1595133632.90 151.4884 60.0016 32.0000 1.9540 1.9562 403.2711 403.8117 0.0840 -1.0000 -1.0000 4020163 1595133633.00 151.4884 60.0016 32.0000 1.9534 1.9556 403.3350 403.8756 0.0841 -1.0000 -1.0000 4020225 1595133633.10 151.4884 60.0016 32.0000 1.9534 1.9555 403.4211 403.9633 0.0842 -1.0000 -1.0000 4020287 1595133633.20 151.4884 60.0016 32.0000 1.9531 1.9553 403.4421 403.9832 0.0842 -1.0000 -1.0000 4020366 1595133633.30 151.4884 60.0016 32.0000 1.9524 1.9545 403.5554 404.0976 0.0843 -1.0000 -1.0000 4020428 1595133633.40 151.4245 60.0016 32.0000 1.9532 1.9554 403.4954 404.0371 0.0842 -1.0000 -1.0000 4021022 1595133633.50 151.4245 60.0016 32.0000 1.9530 1.9552 403.4273 403.9683 0.0840 -1.0000 -1.0000 4021115 1595133633.60 151.4245 60.0016 32.0000 1.9534 1.9556 403.3870 403.9281 0.0842 -1.0000 -1.0000 4021178 1595133633.70 151.4245 60.0016 32.0000 1.9531 1.9553 403.4538 403.9934 0.0840 -1.0000 -1.0000 4021256 1595133633.80 151.4245 60.0016 32.0000 1.9536 1.9558 403.5031 404.0441 0.0841 -1.0000 -1.0000 4021319 1595133633.90 151.4778 60.0016 32.0000 1.9524 1.9545 403.5201 404.0621 0.0844 -1.0000 -1.0000 4021381 1595133634.00 151.4880 60.0016 32.0000 1.9529 1.9551 403.3808 403.9224 0.0842 -1.0000 -1.0000 4021459 1595133634.10 151.4880 60.0016 32.0000 1.9535 1.9556 403.2777 403.8189 0.0842 -1.0000 -1.0000 4021522 1595133634.20 151.4880 60.0016 32.0000 1.9537 1.9559 403.2787 403.8203 0.0843 -1.0000 -1.0000 4021584 1595133634.30 151.4880 60.0016 32.0000 1.9529 1.9551 403.3583 403.8997 0.0842 -1.0000 -1.0000 4021662 1595133634.40 151.4880 60.0016 32.0000 1.9528 1.9550 403.4909 404.0319 0.0841 -1.0000 -1.0000 4021725 1595133634.50 151.4776 60.0016 32.0000 1.9529 1.9551 403.4888 404.0301 0.0842 -1.0000 -1.0000 4021787 1595133634.60 151.4776 60.0016 32.0000 1.9529 1.9550 403.3477 403.8895 0.0842 -1.0000 -1.0000 4021865 1595133634.70 151.4776 60.0016 32.0000 1.9540 1.9562 403.2748 403.8155 0.0841 -1.0000 -1.0000 4021928 1595133634.80 151.4776 60.0016 32.0000 1.9528 1.9549 403.5114 404.0526 0.0841 -1.0000 -1.0000 4021990 1595133634.90 151.4776 60.0016 32.0000 1.9524 1.9546 403.4718 404.0128 0.0841 -1.0000 -1.0000 4022053 1595133635.00 151.5032 60.0016 32.0000 1.9524 1.9545 403.4314 403.9722 0.0842 -1.0000 -1.0000 4022115 1595133635.10 151.5042 60.0016 32.0000 1.9534 1.9556 403.3088 403.8508 0.0842 -1.0000 -1.0000 4022178 1595133635.20 151.5042 60.0016 32.0000 1.9535 1.9556 403.2514 403.7920 0.0841 -1.0000 -1.0000 4022256 1595133635.30 151.5042 60.0016 32.0000 1.9527 1.9549 403.4783 404.0192 0.0841 -1.0000 -1.0000 4022318 1595133635.40 151.5042 60.0016 32.0000 1.9527 1.9548 403.4086 403.9499 0.0842 -1.0000 -1.0000 4022381 1595133635.50 151.4553 60.0016 32.0000 1.9521 1.9542 403.5087 404.0499 0.0841 -1.0000 -1.0000 4022459 1595133635.60 151.4553 60.0016 32.0000 1.9530 1.9552 403.3763 403.9181 0.0842 -1.0000 -1.0000 4022522 1595133635.70 151.4553 60.0016 32.0000 1.9536 1.9558 403.3904 403.9313 0.0841 -1.0000 -1.0000 4022584 1595133635.80 151.4553 60.0016 32.0000 1.9537 1.9558 403.3037 403.8453 0.0843 -1.0000 -1.0000 4022662 1595133635.90 151.4553 60.0016 32.0000 1.9528 1.9550 403.2882 403.8303 0.0843 -1.0000 -1.0000 4022724 1595133636.00 151.4553 60.0016 32.0000 1.9523 1.9545 403.4960 404.0381 0.0843 -1.0000 -1.0000 4023052 1595133636.10 151.5494 60.0016 32.0000 1.9527 1.9549 403.5065 404.0489 0.0843 -1.0000 -1.0000 4023131 1595133636.20 151.5494 60.0016 32.0000 1.9527 1.9548 403.4182 403.9601 0.0842 -1.0000 -1.0000 4023193 1595133636.30 151.5494 60.0016 32.0000 1.9531 1.9553 403.4048 403.9460 0.0841 -1.0000 -1.0000 4023271 1595133636.40 151.5494 60.0016 32.0000 1.9535 1.9557 403.3698 403.9107 0.0841 -1.0000 -1.0000 4023334 1595133636.50 151.5494 60.0016 32.0000 1.9534 1.9556 403.2444 403.7850 0.0841 -1.0000 -1.0000 4023396 1595133636.60 151.5494 60.0016 32.0000 1.9529 1.9551 403.2674 403.8084 0.0842 -1.0000 -1.0000 4023459 1595133636.70 151.5104 60.0016 32.0000 1.9529 1.9551 403.4082 403.9489 0.0840 -1.0000 -1.0000 4023521 1595133636.80 151.5104 60.0016 32.0000 1.9525 1.9546 403.5503 404.0917 0.0841 -1.0000 -1.0000 4023584 1595133636.90 151.5104 60.0016 32.0000 1.9525 1.9547 403.5085 404.0497 0.0841 -1.0000 -1.0000 4023662 1595133637.00 151.5104 60.0016 32.0000 1.9530 1.9551 403.3334 403.8746 0.0842 -1.0000 -1.0000 4024349 1595133637.10 151.5104 60.0016 32.0000 1.9534 1.9556 403.2750 403.8174 0.0843 -1.0000 -1.0000 4024412 1595133637.20 151.4886 60.0016 32.0000 1.9538 1.9560 403.2726 403.8143 0.0843 -1.0000 -1.0000 4024474 1595133637.30 151.4760 60.0016 32.0000 1.9535 1.9556 403.3406 403.8824 0.0842 -1.0000 -1.0000 4024537 1595133637.40 151.4760 60.0016 32.0000 1.9529 1.9551 403.4238 403.9639 0.0840 -1.0000 -1.0000 4024599 1595133637.50 151.4760 60.0016 32.0000 1.9530 1.9551 403.4792 404.0202 0.0842 -1.0000 -1.0000 4024677 1595133637.60 151.4760 60.0016 32.0000 1.9528 1.9549 403.4381 403.9791 0.0841 -1.0000 -1.0000 4024740 1595133637.70 151.4829 60.0016 32.0000 1.9527 1.9548 403.3589 403.9001 0.0842 -1.0000 -1.0000 4024802 1595133637.80 151.5670 60.0016 32.0000 1.9538 1.9559 403.3065 403.8481 0.0842 -1.0000 -1.0000 4024880 1595133637.90 151.5670 60.0016 32.0000 1.9533 1.9555 403.3344 403.8766 0.0843 -1.0000 -1.0000 4024943 1595133638.00 151.5670 60.0016 32.0000 1.9532 1.9553 403.3332 403.8749 0.0842 -1.0000 -1.0000 4025037 1595133638.10 151.5670 60.0016 32.0000 1.9527 1.9549 403.4724 404.0139 0.0842 -1.0000 -1.0000 4025099 1595133638.20 151.5670 60.0016 32.0000 1.9527 1.9549 403.3872 403.9283 0.0841 -1.0000 -1.0000 4025161 1595133638.30 151.5594 60.0016 32.0000 1.9534 1.9555 403.2857 403.8254 0.0840 -1.0000 -1.0000 4025239 1595133638.40 151.5594 60.0016 32.0000 1.9535 1.9557 403.2471 403.7881 0.0842 -1.0000 -1.0000 4025302 1595133638.50 151.5594 60.0016 32.0000 1.9532 1.9554 403.3075 403.8483 0.0841 -1.0000 -1.0000 4025364 1595133638.60 151.5594 60.0016 32.0000 1.9530 1.9552 403.4449 403.9856 0.0841 -1.0000 -1.0000 4025552 1595133638.70 151.5594 60.0016 32.0000 1.9531 1.9553 403.4547 403.9964 0.0843 -1.0000 -1.0000 4025614 1595133638.80 151.5469 60.0016 32.0000 1.9525 1.9546 403.4872 404.0283 0.0841 -1.0000 -1.0000 4025677 1595133638.90 151.5323 60.0016 32.0000 1.9524 1.9546 403.3162 403.8564 0.0841 -1.0000 -1.0000 4025755 1595133639.00 151.5323 60.0016 32.0000 1.9531 1.9553 403.2711 403.8124 0.0842 -1.0000 -1.0000 4025817 1595133639.10 151.5323 60.0016 32.0000 1.9535 1.9557 403.2318 403.7725 0.0841 -1.0000 -1.0000 4026302 1595133639.20 151.5323 60.0016 32.0000 1.9532 1.9553 403.3030 403.8450 0.0843 -1.0000 -1.0000 4026380 1595133639.30 151.5323 60.0016 32.0000 1.9528 1.9549 403.4991 404.0402 0.0840 -1.0000 -1.0000 4026443 1595133639.40 151.5610 60.0016 32.0000 1.9518 1.9539 403.5047 404.0452 0.0841 -1.0000 -1.0000 4026505 1595133639.50 151.5610 60.0016 32.0000 1.9522 1.9543 403.3631 403.9041 0.0841 -1.0000 -1.0000 4026583 1595133639.60 151.5610 60.0016 32.0000 1.9529 1.9551 403.3008 403.8417 0.0842 -1.0000 -1.0000 4026849 1595133639.70 151.5610 60.0016 32.0000 1.9529 1.9550 403.2746 403.8168 0.0844 -1.0000 -1.0000 4026911 1595133639.80 151.5610 60.0016 32.0000 1.9534 1.9556 403.2838 403.8252 0.0842 -1.0000 -1.0000 4026989 1595133639.90 151.5610 60.0016 32.0000 1.9520 1.9542 403.4791 404.0209 0.0842 -1.0000 -1.0000 4027051 1595133640.00 151.5371 60.0012 32.0000 1.9526 1.9548 403.4778 404.0190 0.0841 -1.0000 -1.0000 4027130 1595133640.10 151.5371 60.0012 32.0000 1.9527 1.9549 403.4361 403.9763 0.0841 -1.0000 -1.0000 4027317 1595133640.20 151.5371 60.0012 32.0000 1.9535 1.9557 403.3363 403.8784 0.0842 -1.0000 -1.0000 4027380 1595133640.30 151.5371 60.0012 32.0000 1.9536 1.9558 403.2966 403.8377 0.0842 -1.0000 -1.0000 4027458 1595133640.40 151.5371 60.0012 32.0000 1.9528 1.9549 403.4506 403.9925 0.0843 -1.0000 -1.0000 4027520 1595133640.50 151.5371 60.0012 32.0000 1.9520 1.9542 403.5082 404.0502 0.0842 -1.0000 -1.0000 4027583 1595133640.60 151.5903 60.0012 32.0000 1.9531 1.9553 403.3942 403.9354 0.0842 -1.0000 -1.0000 4027661 1595133640.70 151.5903 60.0012 32.0000 1.9537 1.9559 403.3035 403.8455 0.0844 -1.0000 -1.0000 4027770 1595133640.80 151.5903 60.0012 32.0000 1.9534 1.9556 403.3530 403.8936 0.0841 -1.0000 -1.0000 4027833 1595133640.90 151.5903 60.0012 32.0000 1.9532 1.9553 403.4572 403.9980 0.0841 -1.0000 -1.0000 4027911 1595133641.00 151.5903 60.0012 32.0000 1.9521 1.9542 403.4772 404.0186 0.0842 -1.0000 -1.0000 4027973 1595133641.10 151.5759 60.0012 32.0000 1.9519 1.9541 403.4345 403.9751 0.0841 -1.0000 -1.0000 4028036 1595133641.20 151.5249 60.0012 32.0000 1.9527 1.9549 403.3307 403.8718 0.0842 -1.0000 -1.0000 4028286 1595133641.30 151.5249 60.0012 32.0000 1.9532 1.9553 403.2527 403.7940 0.0842 -1.0000 -1.0000 4028348 1595133641.40 151.5249 60.0012 32.0000 1.9531 1.9552 403.3293 403.8701 0.0841 -1.0000 -1.0000 4028411 1595133641.50 151.5249 60.0012 32.0000 1.9529 1.9550 403.4633 404.0043 0.0842 -1.0000 -1.0000 4028489 1595133641.60 151.5249 60.0012 32.0000 1.9528 1.9549 403.4969 404.0394 0.0844 -1.0000 -1.0000 4028536 1595133641.70 151.5090 60.0012 32.0000 1.9529 1.9550 403.3435 403.8846 0.0841 -1.0000 -1.0000 4028598 1595133641.80 151.5090 60.0012 32.0000 1.9531 1.9552 403.2578 403.7995 0.0843 -1.0000 -1.0000 4028676 1595133641.90 151.5090 60.0012 32.0000 1.9538 1.9560 403.2687 403.8106 0.0843 -1.0000 -1.0000 4028739 1595133642.00 151.5090 60.0012 32.0000 1.9527 1.9549 403.3172 403.8592 0.0843 -1.0000 -1.0000 4028817 1595133642.10 151.5090 60.0012 32.0000 1.9511 1.9532 403.5332 404.0752 0.0842 -1.0000 -1.0000 4028879 1595133642.20 151.5090 60.0012 32.0000 1.9523 1.9545 403.5127 404.0539 0.0841 -1.0000 -1.0000 4029270 1595133642.30 151.5367 60.0012 32.0000 1.9533 1.9554 403.3989 403.9416 0.0844 -1.0000 -1.0000 4029332 1595133642.40 151.5367 60.0012 32.0000 1.9535 1.9557 403.2394 403.7811 0.0843 -1.0000 -1.0000 4029395 1595133642.50 151.5367 60.0012 32.0000 1.9538 1.9559 403.2169 403.7576 0.0840 -1.0000 -1.0000 4029488 1595133642.60 151.5367 60.0012 32.0000 1.9530 1.9551 403.3296 403.8705 0.0842 -1.0000 -1.0000 4029551 1595133642.70 151.5367 60.0012 32.0000 1.9524 1.9546 403.4074 403.9497 0.0843 -1.0000 -1.0000 4029785 1595133642.80 151.4851 60.0012 32.0000 1.9528 1.9550 403.5064 404.0478 0.0841 -1.0000 -1.0000 4029848 1595133642.90 151.4851 60.0012 32.0000 1.9533 1.9554 403.3759 403.9179 0.0843 -1.0000 -1.0000 4029910 1595133643.00 151.4851 60.0012 32.0000 1.9534 1.9556 403.2203 403.7619 0.0843 -1.0000 -1.0000 4029973 1595133643.10 151.4851 60.0012 32.0000 1.9526 1.9548 403.3393 403.8815 0.0842 -1.0000 -1.0000 4030035 1595133643.20 151.4851 60.0012 32.0000 1.9522 1.9543 403.3342 403.8756 0.0842 -1.0000 -1.0000 4030317 1595133643.30 151.4832 60.0012 32.0000 1.9521 1.9543 403.4098 403.9507 0.0841 -1.0000 -1.0000 4030395 1595133643.40 151.4745 60.0012 32.0000 1.9516 1.9538 403.5126 404.0541 0.0842 -1.0000 -1.0000 4030457 1595133643.50 151.4745 60.0012 32.0000 1.9521 1.9543 403.4273 403.9692 0.0842 -1.0000 -1.0000 4030520 1595133643.60 151.4745 60.0012 32.0000 1.9532 1.9553 403.3805 403.9215 0.0841 -1.0000 -1.0000 4030582 1595133643.70 151.4745 60.0012 32.0000 1.9536 1.9557 403.3686 403.9099 0.0842 -1.0000 -1.0000 4031425 1595133643.80 151.4745 60.0012 32.0000 1.9534 1.9555 403.4146 403.9558 0.0842 -1.0000 -1.0000 4031488 1595133643.90 151.4308 60.0012 32.0000 1.9520 1.9542 403.4937 404.0355 0.0842 -1.0000 -1.0000 4031550 1595133644.00 151.4308 60.0012 32.0000 1.9530 1.9552 403.4703 404.0118 0.0842 -1.0000 -1.0000 4031629 1595133644.10 151.4308 60.0012 32.0000 1.9524 1.9545 403.4856 404.0267 0.0842 -1.0000 -1.0000 4031691 1595133644.20 151.4308 60.0012 32.0000 1.9527 1.9549 403.3439 403.8856 0.0842 -1.0000 -1.0000 4031754 1595133644.30 151.4308 60.0012 32.0000 1.9530 1.9551 403.2414 403.7821 0.0841 -1.0000 -1.0000 4031832 1595133644.40 151.4100 60.0012 32.0000 1.9529 1.9550 403.1991 403.7411 0.0843 -1.0000 -1.0000 4031894 1595133644.50 151.3940 60.0012 32.0000 1.9528 1.9549 403.3583 403.8994 0.0841 -1.0000 -1.0000 4031957 1595133644.60 151.3940 60.0012 32.0000 1.9519 1.9540 403.4013 403.9427 0.0843 -1.0000 -1.0000 4032019 1595133644.70 151.3940 60.0012 32.0000 1.9524 1.9545 403.5028 404.0452 0.0843 -1.0000 -1.0000 4032097 1595133644.80 151.3940 60.0012 32.0000 1.9525 1.9546 403.3839 403.9254 0.0842 -1.0000 -1.0000 4032144 1595133644.90 151.3940 60.0012 32.0000 1.9528 1.9549 403.3251 403.8662 0.0841 -1.0000 -1.0000 4032222 1595133645.00 151.4121 60.0012 32.0000 1.9534 1.9556 403.3336 403.8744 0.0841 -1.0000 -1.0000 4032285 1595133645.10 151.5078 60.0010 32.0000 1.9531 1.9553 403.4514 403.9930 0.0842 -1.0000 -1.0000 4032347 1595133645.20 151.5078 60.0010 32.0000 1.9528 1.9550 403.4797 404.0216 0.0842 -1.0000 -1.0000 4032425 1595133645.30 151.5078 60.0010 32.0000 1.9530 1.9551 403.3653 403.9062 0.0841 -1.0000 -1.0000 4032488 1595133645.40 151.5078 60.0010 32.0000 1.9537 1.9559 403.2205 403.7626 0.0843 -1.0000 -1.0000 4032550 1595133645.50 151.5078 60.0010 32.0000 1.9532 1.9554 403.2938 403.8355 0.0842 -1.0000 -1.0000 4032629 1595133645.60 151.5078 60.0010 32.0000 1.9533 1.9554 403.2841 403.8258 0.0843 -1.0000 -1.0000 4032691 1595133645.70 151.5078 60.0010 32.0000 1.9527 1.9549 403.4358 403.9771 0.0842 -1.0000 -1.0000 4032753 1595133645.80 151.5078 60.0010 32.0000 1.9527 1.9548 403.4488 403.9903 0.0842 -1.0000 -1.0000 4032831 1595133645.90 151.5078 60.0010 32.0000 1.9532 1.9554 403.3448 403.8862 0.0842 -1.0000 -1.0000 4032894 1595133646.00 151.5078 60.0010 32.0000 1.9534 1.9556 403.3507 403.8923 0.0842 -1.0000 -1.0000 4032957 1595133646.10 151.5078 60.0010 32.0000 1.9534 1.9556 403.5019 404.0436 0.0843 -1.0000 -1.0000 4033035 1595133646.20 151.5101 60.0010 32.0000 1.9531 1.9553 403.4936 404.0355 0.0842 -1.0000 -1.0000 4033097 1595133646.30 151.5101 60.0010 32.0000 1.9529 1.9550 403.5237 404.0659 0.0843 -1.0000 -1.0000 4033284 1595133646.40 151.5101 60.0010 32.0000 1.9536 1.9558 403.3479 403.8892 0.0842 -1.0000 -1.0000 4033347 1595133646.50 151.5101 60.0010 32.0000 1.9546 1.9567 403.3572 403.8989 0.0843 -1.0000 -1.0000 4033409 1595133646.60 151.5101 60.0010 32.0000 1.9536 1.9558 403.3191 403.8616 0.0844 -1.0000 -1.0000 4033488 1595133646.70 151.4958 60.0010 32.0000 1.9532 1.9553 403.4552 403.9976 0.0843 -1.0000 -1.0000 4033566 1595133646.80 151.4784 60.0010 32.0000 1.9533 1.9555 403.5044 404.0458 0.0842 -1.0000 -1.0000 4033800 1595133646.90 151.4784 60.0010 32.0000 1.9528 1.9549 403.4637 404.0057 0.0843 -1.0000 -1.0000 4033862 1595133647.00 151.4784 60.0010 32.0000 1.9534 1.9555 403.3113 403.8526 0.0842 -1.0000 -1.0000 4033925 1595133647.10 151.4784 60.0010 32.0000 1.9540 1.9561 403.3450 403.8856 0.0841 -1.0000 -1.0000 4033987 1595133647.20 151.4784 60.0010 32.0000 1.9536 1.9557 403.4143 403.9553 0.0841 -1.0000 -1.0000 4034065 1595133647.30 151.4580 60.0010 32.0000 1.9527 1.9548 403.5508 404.0925 0.0842 -1.0000 -1.0000 4034550 1595133647.40 151.4580 60.0010 32.0000 1.9532 1.9553 403.4404 403.9823 0.0842 -1.0000 -1.0000 4034613 1595133647.50 151.4580 60.0010 32.0000 1.9540 1.9562 403.3145 403.8558 0.0842 -1.0000 -1.0000 4034675 1595133647.60 151.4580 60.0010 32.0000 1.9539 1.9561 403.2274 403.7684 0.0841 -1.0000 -1.0000 4034737 1595133647.70 151.4580 60.0010 32.0000 1.9528 1.9550 403.4573 403.9992 0.0842 -1.0000 -1.0000 4034816 1595133647.80 151.4551 60.0010 32.0000 1.9531 1.9552 403.5377 404.0795 0.0842 -1.0000 -1.0000 4035050 1595133647.90 151.4547 60.0010 32.0000 1.9519 1.9540 403.5554 404.0976 0.0843 -1.0000 -1.0000 4035112 1595133648.00 151.4547 60.0010 32.0000 1.9531 1.9553 403.3667 403.9075 0.0841 -1.0000 -1.0000 4035175 1595133648.10 151.4547 60.0010 32.0000 1.9534 1.9555 403.3787 403.9205 0.0842 -1.0000 -1.0000 4035237 1595133648.20 151.4547 60.0010 32.0000 1.9531 1.9552 403.3555 403.8967 0.0841 -1.0000 -1.0000 4035300 1595133648.30 151.4545 60.0010 32.0000 1.9532 1.9554 403.3948 403.9362 0.0842 -1.0000 -1.0000 4035378 1595133648.40 151.4526 60.0010 32.0000 1.9535 1.9556 403.3927 403.9341 0.0842 -1.0000 -1.0000 4035550 1595133648.50 151.4526 60.0010 32.0000 1.9535 1.9556 403.4261 403.9677 0.0842 -1.0000 -1.0000 4035612 1595133648.60 151.4526 60.0010 32.0000 1.9533 1.9554 403.3895 403.9316 0.0843 -1.0000 -1.0000 4035690 1595133648.70 151.4526 60.0010 32.0000 1.9531 1.9553 403.3428 403.8844 0.0842 -1.0000 -1.0000 4035753 1595133648.80 151.4526 60.0010 32.0000 1.9533 1.9555 403.3112 403.8516 0.0840 -1.0000 -1.0000 4035815 1595133648.90 151.4566 60.0010 32.0000 1.9531 1.9552 403.4464 403.9877 0.0842 -1.0000 -1.0000 4035893 1595133649.00 151.4566 60.0010 32.0000 1.9529 1.9551 403.5442 404.0860 0.0843 -1.0000 -1.0000 4035956 1595133649.10 151.4566 60.0010 32.0000 1.9537 1.9558 403.4565 403.9985 0.0842 -1.0000 -1.0000 4036034 1595133649.20 151.4566 60.0010 32.0000 1.9537 1.9558 403.3510 403.8924 0.0842 -1.0000 -1.0000 4036112 1595133649.30 151.4566 60.0010 32.0000 1.9534 1.9555 403.3008 403.8430 0.0843 -1.0000 -1.0000 4036174 1595133649.40 151.4595 60.0010 32.0000 1.9527 1.9549 403.3044 403.8463 0.0843 -1.0000 -1.0000 4036300 1595133649.50 151.4675 60.0010 32.0000 1.9523 1.9545 403.4697 404.0115 0.0842 -1.0000 -1.0000 4036377 1595133649.60 151.4675 60.0010 32.0000 1.9525 1.9547 403.5297 404.0714 0.0842 -1.0000 -1.0000 4036440 1595133649.70 151.4675 60.0010 32.0000 1.9533 1.9554 403.4573 403.9980 0.0840 -1.0000 -1.0000 4036503 1595133649.80 151.4675 60.0010 32.0000 1.9525 1.9546 403.3918 403.9326 0.0841 -1.0000 -1.0000 4036565 1595133649.90 151.4675 60.0010 32.0000 1.9532 1.9553 403.3111 403.8530 0.0842 -1.0000 -1.0000 4036643 1595133650.00 151.4879 60.0010 32.0000 1.9536 1.9558 403.2656 403.8062 0.0841 -1.0000 -1.0000 4036706 1595133650.10 151.4879 60.0010 32.0000 1.9535 1.9557 403.3028 403.8451 0.0843 -1.0000 -1.0000 4036768 1595133650.20 151.4879 60.0010 32.0000 1.9525 1.9547 403.4091 403.9500 0.0841 -1.0000 -1.0000 4036831 1595133650.30 151.4879 60.0010 32.0000 1.9530 1.9551 403.4497 403.9907 0.0841 -1.0000 -1.0000 4036909 1595133650.40 151.4879 60.0010 32.0000 1.9529 1.9551 403.4024 403.9430 0.0841 -1.0000 -1.0000 4037330 1595133650.50 151.4633 60.0010 32.0000 1.9538 1.9560 403.4059 403.9477 0.0842 -1.0000 -1.0000 4037393 1595133650.60 151.4565 60.0010 32.0000 1.9537 1.9559 403.3569 403.8986 0.0843 -1.0000 -1.0000 4037471 1595133650.70 151.4565 60.0010 32.0000 1.9522 1.9544 403.4669 404.0079 0.0841 -1.0000 -1.0000 4037533 1595133650.80 151.4565 60.0010 32.0000 1.9523 1.9545 403.4101 403.9512 0.0841 -1.0000 -1.0000 4037596 1595133650.90 151.4565 60.0010 32.0000 1.9529 1.9550 403.4265 403.9673 0.0841 -1.0000 -1.0000 4037674 1595133651.00 151.4565 60.0010 32.0000 1.9531 1.9553 403.3040 403.8453 0.0842 -1.0000 -1.0000 4037799 1595133651.10 151.5205 60.0010 32.0000 1.9538 1.9560 403.3346 403.8764 0.0842 -1.0000 -1.0000 4037862 1595133651.20 151.5205 60.0010 32.0000 1.9537 1.9558 403.3426 403.8834 0.0842 -1.0000 -1.0000 4037924 1595133651.30 151.5205 60.0010 32.0000 1.9537 1.9558 403.2855 403.8263 0.0841 -1.0000 -1.0000 4037986 1595133651.40 151.5205 60.0010 32.0000 1.9530 1.9551 403.4460 403.9870 0.0841 -1.0000 -1.0000 4038049 1595133651.50 151.5205 60.0010 32.0000 1.9528 1.9549 403.5118 404.0532 0.0842 -1.0000 -1.0000 4038299 1595133651.60 151.5211 60.0010 32.0000 1.9529 1.9550 403.5716 404.1128 0.0842 -1.0000 -1.0000 4038362 1595133651.70 151.5359 60.0010 32.0000 1.9523 1.9544 403.5203 404.0621 0.0841 -1.0000 -1.0000 4038424 1595133651.80 151.5359 60.0010 32.0000 1.9541 1.9562 403.3501 403.8910 0.0842 -1.0000 -1.0000 4038486 1595133651.90 151.5359 60.0010 32.0000 1.9536 1.9558 403.2743 403.8158 0.0842 -1.0000 -1.0000 4038549 1595133652.00 151.5359 60.0010 32.0000 1.9530 1.9552 403.3786 403.9197 0.0841 -1.0000 -1.0000 4038799 1595133652.10 151.5359 60.0010 32.0000 1.9532 1.9554 403.4644 404.0055 0.0842 -1.0000 -1.0000 4038861 1595133652.20 151.5293 60.0010 32.0000 1.9528 1.9550 403.4935 404.0355 0.0842 -1.0000 -1.0000 4038924 1595133652.30 151.5293 60.0010 32.0000 1.9528 1.9549 403.3985 403.9393 0.0841 -1.0000 -1.0000 4039002 1595133652.40 151.5293 60.0010 32.0000 1.9536 1.9558 403.3481 403.8893 0.0842 -1.0000 -1.0000 4039064 1595133652.50 151.5293 60.0010 32.0000 1.9529 1.9550 403.3023 403.8429 0.0841 -1.0000 -1.0000 4039315 1595133652.60 151.5293 60.0010 32.0000 1.9530 1.9552 403.3282 403.8688 0.0841 -1.0000 -1.0000 4039393 1595133652.70 151.5420 60.0010 32.0000 1.9528 1.9550 403.3408 403.8822 0.0843 -1.0000 -1.0000 4039455 1595133652.80 151.5555 60.0010 32.0000 1.9522 1.9544 403.4828 404.0246 0.0842 -1.0000 -1.0000 4039518 1595133652.90 151.5555 60.0010 32.0000 1.9528 1.9550 403.3102 403.8517 0.0841 -1.0000 -1.0000 4039595 1595133653.00 151.5555 60.0010 32.0000 1.9539 1.9561 403.3070 403.8474 0.0841 -1.0000 -1.0000 4039830 1595133653.10 151.5555 60.0010 32.0000 1.9536 1.9557 403.2833 403.8241 0.0841 -1.0000 -1.0000 4039893 1595133653.20 151.5555 60.0010 32.0000 1.9533 1.9555 403.4613 404.0030 0.0842 -1.0000 -1.0000 4039955 1595133653.30 151.5544 60.0010 32.0000 1.9527 1.9548 403.4749 404.0166 0.0843 -1.0000 -1.0000 4040018 1595133653.40 151.5544 60.0010 32.0000 1.9522 1.9543 403.4660 404.0083 0.0843 -1.0000 -1.0000 4040080 1595133653.50 151.5544 60.0010 32.0000 1.9531 1.9553 403.5506 404.0923 0.0842 -1.0000 -1.0000 4040283 1595133653.60 151.5544 60.0010 32.0000 1.9523 1.9545 403.4191 403.9614 0.0844 -1.0000 -1.0000 4040361 1595133653.70 151.5544 60.0010 32.0000 1.9533 1.9555 403.2255 403.7668 0.0842 -1.0000 -1.0000 4040423 1595133653.80 151.5655 60.0010 32.0000 1.9538 1.9559 403.3170 403.8587 0.0842 -1.0000 -1.0000 4040486 1595133653.90 151.5666 60.0010 32.0000 1.9534 1.9556 403.2835 403.8242 0.0841 -1.0000 -1.0000 4040549 1595133654.00 151.5666 60.0010 32.0000 1.9529 1.9550 403.4669 404.0082 0.0842 -1.0000 -1.0000 4040799 1595133654.10 151.5666 60.0010 32.0000 1.9530 1.9552 403.3150 403.8564 0.0842 -1.0000 -1.0000 4040861 1595133654.20 151.5666 60.0010 32.0000 1.9537 1.9558 403.3262 403.8678 0.0842 -1.0000 -1.0000 4040923 1595133654.30 151.5648 60.0010 32.0000 1.9536 1.9558 403.3631 403.9051 0.0843 -1.0000 -1.0000 4040986 1595133654.40 151.5559 60.0010 32.0000 1.9535 1.9556 403.3549 403.8973 0.0843 -1.0000 -1.0000 4041048 1595133654.50 151.5559 60.0010 32.0000 1.9527 1.9549 403.4452 403.9863 0.0842 -1.0000 -1.0000 4041579 1595133654.60 151.5559 60.0010 32.0000 1.9525 1.9547 403.4948 404.0372 0.0843 -1.0000 -1.0000 4041658 1595133654.70 151.5559 60.0010 32.0000 1.9526 1.9548 403.4751 404.0166 0.0842 -1.0000 -1.0000 4041720 1595133654.80 151.5559 60.0010 32.0000 1.9539 1.9560 403.4503 403.9921 0.0842 -1.0000 -1.0000 4041782 1595133654.90 151.5276 60.0005 32.0000 1.9535 1.9556 403.2417 403.7821 0.0841 -1.0000 -1.0000 4041861 1595133655.00 151.5276 60.0005 32.0000 1.9535 1.9557 403.3117 403.8526 0.0841 -1.0000 -1.0000 4041923 1595133655.10 151.5276 60.0005 32.0000 1.9527 1.9548 403.3315 403.8723 0.0841 -1.0000 -1.0000 4042095 1595133655.20 151.5276 60.0005 32.0000 1.9531 1.9553 403.4393 403.9808 0.0842 -1.0000 -1.0000 4042173 1595133655.30 151.5276 60.0005 32.0000 1.9525 1.9546 403.4373 403.9800 0.0843 -1.0000 -1.0000 4042236 1595133655.40 151.5140 60.0005 32.0000 1.9518 1.9540 403.3057 403.8468 0.0841 -1.0000 -1.0000 4042298 1595133655.50 151.5116 60.0005 32.0000 1.9530 1.9551 403.3506 403.8910 0.0841 -1.0000 -1.0000 4042361 1595133655.60 151.5116 60.0005 32.0000 1.9521 1.9543 403.4861 404.0276 0.0842 -1.0000 -1.0000 4042548 1595133655.70 151.5116 60.0005 32.0000 1.9523 1.9545 403.4480 403.9887 0.0841 -1.0000 -1.0000 4042611 1595133655.80 151.5116 60.0005 32.0000 1.9534 1.9556 403.4942 404.0353 0.0841 -1.0000 -1.0000 4042688 1595133655.90 151.5116 60.0005 32.0000 1.9529 1.9550 403.2855 403.8252 0.0840 -1.0000 -1.0000 4042751 1595133656.00 151.5067 60.0005 32.0000 1.9529 1.9551 403.2938 403.8352 0.0842 -1.0000 -1.0000 4042814 1595133656.10 151.5067 60.0005 32.0000 1.9526 1.9547 403.3049 403.8465 0.0842 -1.0000 -1.0000 4043063 1595133656.20 151.5067 60.0005 32.0000 1.9535 1.9556 403.2312 403.7729 0.0843 -1.0000 -1.0000 4043126 1595133656.30 151.5067 60.0005 32.0000 1.9527 1.9548 403.4280 403.9699 0.0843 -1.0000 -1.0000 4043204 1595133656.40 151.5067 60.0005 32.0000 1.9524 1.9546 403.3873 403.9289 0.0842 -1.0000 -1.0000 4043266 1595133656.50 151.5035 60.0005 32.0000 1.9531 1.9553 403.3143 403.8558 0.0842 -1.0000 -1.0000 4043329 1595133656.60 151.5035 60.0005 32.0000 1.9533 1.9555 403.2772 403.8192 0.0843 -1.0000 -1.0000 4043657 1595133656.70 151.5035 60.0005 32.0000 1.9530 1.9551 403.3282 403.8696 0.0842 -1.0000 -1.0000 4043735 1595133656.80 151.5035 60.0005 32.0000 1.9526 1.9547 403.3577 403.8982 0.0841 -1.0000 -1.0000 4043782 1595133656.90 151.5035 60.0005 32.0000 1.9536 1.9557 403.4243 403.9660 0.0842 -1.0000 -1.0000 4043860 1595133657.00 151.5177 60.0005 32.0000 1.9517 1.9539 403.5127 404.0553 0.0844 -1.0000 -1.0000 4043923 1595133657.10 151.5617 60.0005 32.0000 1.9527 1.9548 403.3967 403.9371 0.0841 -1.0000 -1.0000 4044032 1595133657.20 151.5617 60.0005 32.0000 1.9533 1.9555 403.2759 403.8178 0.0843 -1.0000 -1.0000 4044095 1595133657.30 151.5617 60.0005 32.0000 1.9532 1.9554 403.2388 403.7807 0.0843 -1.0000 -1.0000 4044157 1595133657.40 151.5617 60.0005 32.0000 1.9529 1.9551 403.4071 403.9490 0.0842 -1.0000 -1.0000 4044220 1595133657.50 151.5617 60.0005 32.0000 1.9526 1.9547 403.5275 404.0695 0.0842 -1.0000 -1.0000 4044298 1595133657.60 151.5866 60.0005 32.0000 1.9523 1.9545 403.4142 403.9553 0.0841 -1.0000 -1.0000 4044813 1595133657.70 151.5866 60.0005 32.0000 1.9530 1.9552 403.3420 403.8823 0.0840 -1.0000 -1.0000 4044875 1595133657.80 151.5866 60.0005 32.0000 1.9535 1.9557 403.3203 403.8613 0.0842 -1.0000 -1.0000 4044954 1595133657.90 151.5866 60.0005 32.0000 1.9533 1.9554 403.3377 403.8798 0.0844 -1.0000 -1.0000 4045016 1595133658.00 151.5866 60.0005 32.0000 1.9526 1.9547 403.3507 403.8915 0.0841 -1.0000 -1.0000 4045094 1595133658.10 151.5242 60.0005 32.0000 1.9526 1.9547 403.3810 403.9214 0.0840 -1.0000 -1.0000 4045157 1595133658.20 151.5025 60.0005 32.0000 1.9525 1.9547 403.4352 403.9759 0.0841 -1.0000 -1.0000 4045219 1595133658.30 151.5025 60.0005 32.0000 1.9531 1.9553 403.3509 403.8920 0.0842 -1.0000 -1.0000 4045282 1595133658.40 151.5025 60.0005 32.0000 1.9531 1.9552 403.2670 403.8079 0.0842 -1.0000 -1.0000 4045344 1595133658.50 151.5025 60.0005 32.0000 1.9528 1.9550 403.3833 403.9245 0.0841 -1.0000 -1.0000 4045407 1595133658.60 151.5025 60.0005 32.0000 1.9527 1.9548 403.4865 404.0275 0.0841 -1.0000 -1.0000 4045485 1595133658.70 151.4743 60.0005 32.0000 1.9531 1.9553 403.4918 404.0330 0.0842 -1.0000 -1.0000 4045547 1595133658.80 151.4733 60.0005 32.0000 1.9525 1.9547 403.3542 403.8957 0.0842 -1.0000 -1.0000 4045610 1595133658.90 151.4733 60.0005 32.0000 1.9539 1.9561 403.2695 403.8106 0.0842 -1.0000 -1.0000 4045688 1595133659.00 151.4733 60.0005 32.0000 1.9527 1.9549 403.2879 403.8293 0.0842 -1.0000 -1.0000 4045751 1595133659.10 151.4733 60.0005 32.0000 1.9526 1.9548 403.2385 403.7800 0.0842 -1.0000 -1.0000 4045813 1595133659.20 151.4728 60.0005 32.0000 1.9525 1.9547 403.3463 403.8885 0.0844 -1.0000 -1.0000 4046047 1595133659.30 151.4454 60.0005 32.0000 1.9531 1.9553 403.4186 403.9601 0.0842 -1.0000 -1.0000 4046110 1595133659.40 151.4454 60.0005 32.0000 1.9532 1.9553 403.3831 403.9243 0.0842 -1.0000 -1.0000 4046172 1595133659.50 151.4454 60.0005 32.0000 1.9528 1.9549 403.3801 403.9220 0.0843 -1.0000 -1.0000 4046250 1595133659.60 151.4454 60.0005 32.0000 1.9526 1.9548 403.3010 403.8423 0.0842 -1.0000 -1.0000 4046313 1595133659.70 151.4454 60.0005 32.0000 1.9519 1.9540 403.4302 403.9712 0.0842 -1.0000 -1.0000 4046797 1595133659.80 151.4361 60.0008 32.0000 1.9522 1.9544 403.4617 404.0037 0.0843 -1.0000 -1.0000 4046860 1595133659.90 151.4323 60.0008 32.0000 1.9524 1.9545 403.4770 404.0176 0.0841 -1.0000 -1.0000 4046922 1595133660.00 151.4323 60.0008 32.0000 1.9528 1.9549 403.4209 403.9637 0.0843 -1.0000 -1.0000 4047000 1595133660.10 151.4323 60.0008 32.0000 1.9535 1.9556 403.2586 403.7990 0.0840 -1.0000 -1.0000 4047062 1595133660.20 151.4323 60.0008 32.0000 1.9536 1.9557 403.3463 403.8869 0.0841 -1.0000 -1.0000 4047344 1595133660.30 151.4323 60.0008 32.0000 1.9533 1.9555 403.3554 403.8958 0.0841 -1.0000 -1.0000 4047406 1595133660.40 151.4357 60.0008 32.0000 1.9524 1.9545 403.4560 403.9975 0.0842 -1.0000 -1.0000 4047469 1595133660.50 151.4515 60.0008 32.0000 1.9523 1.9544 403.4630 404.0042 0.0842 -1.0000 -1.0000 4047531 1595133660.60 151.4515 60.0008 32.0000 1.9522 1.9544 403.5277 404.0702 0.0843 -1.0000 -1.0000 4047609 1595133660.70 151.4515 60.0008 32.0000 1.9521 1.9543 403.3827 403.9244 0.0843 -1.0000 -1.0000 4047828 1595133660.80 151.4515 60.0008 32.0000 1.9534 1.9555 403.3531 403.8945 0.0842 -1.0000 -1.0000 4047890 1595133660.90 151.4515 60.0008 32.0000 1.9537 1.9559 403.4434 403.9858 0.0843 -1.0000 -1.0000 4047968 1595133661.00 151.4273 60.0008 32.0000 1.9529 1.9551 403.5276 404.0700 0.0843 -1.0000 -1.0000 4048031 1595133661.10 151.4273 60.0008 32.0000 1.9531 1.9552 403.4865 404.0275 0.0841 -1.0000 -1.0000 4048094 1595133661.20 151.4273 60.0008 32.0000 1.9534 1.9556 403.3843 403.9259 0.0842 -1.0000 -1.0000 4048172 1595133661.30 151.4273 60.0008 32.0000 1.9532 1.9554 403.3412 403.8826 0.0842 -1.0000 -1.0000 4048344 1595133661.40 151.4273 60.0008 32.0000 1.9536 1.9557 403.3074 403.8493 0.0843 -1.0000 -1.0000 4048406 1595133661.50 151.4265 60.0008 32.0000 1.9526 1.9547 403.3649 403.9059 0.0842 -1.0000 -1.0000 4048484 1595133661.60 151.4250 60.0008 32.0000 1.9525 1.9546 403.4851 404.0272 0.0843 -1.0000 -1.0000 4048547 1595133661.70 151.4250 60.0008 32.0000 1.9519 1.9541 403.4494 403.9905 0.0841 -1.0000 -1.0000 4048609 1595133661.80 151.4250 60.0008 32.0000 1.9523 1.9545 403.4738 404.0158 0.0842 -1.0000 -1.0000 4048797 1595133661.90 151.4250 60.0008 32.0000 1.9540 1.9562 403.4358 403.9780 0.0844 -1.0000 -1.0000 4048859 1595133662.00 151.4250 60.0008 32.0000 1.9533 1.9555 403.4029 403.9447 0.0842 -1.0000 -1.0000 4048937 1595133662.10 151.4477 60.0008 32.0000 1.9524 1.9546 403.4320 403.9734 0.0842 -1.0000 -1.0000 4049000 1595133662.20 151.4477 60.0008 32.0000 1.9525 1.9547 403.4602 404.0020 0.0843 -1.0000 -1.0000 4049062 1595133662.30 151.4477 60.0008 32.0000 1.9525 1.9546 403.5403 404.0824 0.0843 -1.0000 -1.0000 4049312 1595133662.40 151.4477 60.0008 32.0000 1.9529 1.9551 403.4933 404.0349 0.0842 -1.0000 -1.0000 4049374 1595133662.50 151.4477 60.0008 32.0000 1.9532 1.9554 403.3759 403.9172 0.0842 -1.0000 -1.0000 4049437 1595133662.60 151.4477 60.0008 32.0000 1.9532 1.9553 403.2190 403.7612 0.0844 -1.0000 -1.0000 4049515 1595133662.70 151.4473 60.0008 32.0000 1.9535 1.9557 403.2932 403.8355 0.0843 -1.0000 -1.0000 4049562 1595133662.80 151.4473 60.0008 32.0000 1.9536 1.9558 403.4214 403.9636 0.0843 -1.0000 -1.0000 4050453 1595133662.90 151.4473 60.0008 32.0000 1.9531 1.9553 403.3890 403.9308 0.0843 -1.0000 -1.0000 4050531 1595133663.00 151.4473 60.0008 32.0000 1.9515 1.9537 403.3802 403.9223 0.0843 -1.0000 -1.0000 4050593 1595133663.10 151.4473 60.0008 32.0000 1.9534 1.9556 403.3261 403.8680 0.0843 -1.0000 -1.0000 4050656 1595133663.20 151.4102 60.0008 32.0000 1.9531 1.9552 403.2526 403.7940 0.0842 -1.0000 -1.0000 4050734 1595133663.30 151.4083 60.0008 32.0000 1.9527 1.9549 403.4094 403.9502 0.0841 -1.0000 -1.0000 4050796 1595133663.40 151.4083 60.0008 32.0000 1.9534 1.9556 403.5421 404.0841 0.0843 -1.0000 -1.0000 4050859 1595133663.50 151.4083 60.0008 32.0000 1.9523 1.9545 403.5504 404.0928 0.0843 -1.0000 -1.0000 4050937 1595133663.60 151.4083 60.0008 32.0000 1.9527 1.9548 403.3603 403.9023 0.0843 -1.0000 -1.0000 4050999 1595133663.70 151.4106 60.0008 32.0000 1.9533 1.9555 403.3041 403.8456 0.0843 -1.0000 -1.0000 4051061 1595133663.80 151.4240 60.0008 32.0000 1.9524 1.9546 403.3508 403.8927 0.0843 -1.0000 -1.0000 4051312 1595133663.90 151.4240 60.0008 32.0000 1.9525 1.9547 403.3161 403.8582 0.0843 -1.0000 -1.0000 4051374 1595133664.00 151.4240 60.0008 32.0000 1.9528 1.9550 403.5046 404.0454 0.0841 -1.0000 -1.0000 4051437 1595133664.10 151.4240 60.0008 32.0000 1.9528 1.9549 403.4661 404.0079 0.0842 -1.0000 -1.0000 4051499 1595133664.20 151.4240 60.0008 32.0000 1.9529 1.9551 403.3577 403.8985 0.0841 -1.0000 -1.0000 4051561 1595133664.30 151.4002 60.0008 32.0000 1.9527 1.9549 403.2961 403.8374 0.0842 -1.0000 -1.0000 4051640 1595133664.40 151.4002 60.0008 32.0000 1.9524 1.9545 403.4056 403.9478 0.0842 -1.0000 -1.0000 4051702 1595133664.50 151.4002 60.0008 32.0000 1.9522 1.9544 403.4831 404.0243 0.0841 -1.0000 -1.0000 4051764 1595133664.60 151.4175 60.0015 32.0000 1.9530 1.9552 403.3078 403.8502 0.0844 -1.0000 -1.0000 4051843 1595133664.70 151.4261 60.0015 32.0000 1.9529 1.9550 403.1872 403.7288 0.0842 -1.0000 -1.0000 4051905 1595133664.80 151.4261 60.0015 32.0000 1.9529 1.9550 403.2246 403.7661 0.0843 -1.0000 -1.0000 4051968 1595133664.90 151.4261 60.0015 32.0000 1.9528 1.9549 403.3115 403.8529 0.0842 -1.0000 -1.0000 4052405 1595133665.00 151.4261 60.0015 32.0000 1.9521 1.9542 403.4629 404.0044 0.0842 -1.0000 -1.0000 4052467 1595133665.10 151.4261 60.0015 32.0000 1.9526 1.9547 403.4371 403.9794 0.0843 -1.0000 -1.0000 4052530 1595133665.20 151.4261 60.0015 32.0000 1.9527 1.9549 403.3165 403.8590 0.0844 -1.0000 -1.0000 4052608 1595133665.30 151.4261 60.0015 32.0000 1.9533 1.9555 403.2840 403.8261 0.0843 -1.0000 -1.0000 4052670 1595133665.40 151.4471 60.0015 32.0000 1.9527 1.9548 403.4195 403.9616 0.0842 -1.0000 -1.0000 4052733 1595133665.50 151.4471 60.0015 32.0000 1.9522 1.9543 403.4741 404.0155 0.0842 -1.0000 -1.0000 4052811 1595133665.60 151.4471 60.0015 32.0000 1.9526 1.9548 403.4182 403.9605 0.0843 -1.0000 -1.0000 4052874 1595133665.70 151.4471 60.0015 32.0000 1.9535 1.9556 403.2289 403.7694 0.0841 -1.0000 -1.0000 4052936 1595133665.80 151.4471 60.0015 32.0000 1.9535 1.9557 403.2691 403.8103 0.0842 -1.0000 -1.0000 4052999 1595133665.90 151.4471 60.0015 32.0000 1.9529 1.9550 403.3139 403.8554 0.0842 -1.0000 -1.0000 4053061 1595133666.00 151.4360 60.0015 32.0000 1.9526 1.9548 403.5194 404.0619 0.0843 -1.0000 -1.0000 4053139 1595133666.10 151.4351 60.0015 32.0000 1.9520 1.9542 403.3798 403.9215 0.0842 -1.0000 -1.0000 4053202 1595133666.20 151.4351 60.0015 32.0000 1.9528 1.9550 403.2923 403.8343 0.0844 -1.0000 -1.0000 4053264 1595133666.30 151.4351 60.0015 32.0000 1.9531 1.9553 403.2114 403.7522 0.0842 -1.0000 -1.0000 4053342 1595133666.40 151.4351 60.0015 32.0000 1.9536 1.9557 403.2536 403.7955 0.0843 -1.0000 -1.0000 4054186 1595133666.50 151.4351 60.0015 32.0000 1.9528 1.9550 403.3722 403.9144 0.0843 -1.0000 -1.0000 4054248 1595133666.60 151.4923 60.0015 32.0000 1.9526 1.9547 403.5116 404.0523 0.0841 -1.0000 -1.0000 4054327 1595133666.70 151.5378 60.0015 32.0000 1.9528 1.9549 403.4656 404.0077 0.0843 -1.0000 -1.0000 4054389 1595133666.80 151.5378 60.0015 32.0000 1.9532 1.9554 403.3397 403.8817 0.0843 -1.0000 -1.0000 4054452 1595133666.90 151.5378 60.0015 32.0000 1.9538 1.9560 403.2561 403.7984 0.0843 -1.0000 -1.0000 4054529 1595133667.00 151.5378 60.0015 32.0000 1.9540 1.9561 403.2267 403.7679 0.0842 -1.0000 -1.0000 4054592 1595133667.10 151.5378 60.0015 32.0000 1.9538 1.9560 403.2389 403.7804 0.0842 -1.0000 -1.0000 4054655 1595133667.20 151.5216 60.0015 32.0000 1.9531 1.9552 403.3436 403.8852 0.0842 -1.0000 -1.0000 4054733 1595133667.30 151.5085 60.0015 32.0000 1.9523 1.9544 403.4479 403.9901 0.0843 -1.0000 -1.0000 4054795 1595133667.40 151.5085 60.0015 32.0000 1.9524 1.9545 403.4785 404.0203 0.0842 -1.0000 -1.0000 4054858 1595133667.50 151.5085 60.0015 32.0000 1.9529 1.9550 403.4062 403.9478 0.0842 -1.0000 -1.0000 4054936 1595133667.60 151.5085 60.0015 32.0000 1.9537 1.9558 403.2857 403.8272 0.0842 -1.0000 -1.0000 4054998 1595133667.70 151.5085 60.0015 32.0000 1.9535 1.9557 403.3329 403.8749 0.0843 -1.0000 -1.0000 4055061 1595133667.80 151.5320 60.0015 32.0000 1.9529 1.9550 403.2939 403.8352 0.0842 -1.0000 -1.0000 4055139 1595133667.90 151.5320 60.0015 32.0000 1.9523 1.9544 403.3408 403.8820 0.0842 -1.0000 -1.0000 4055201 1595133668.00 151.5320 60.0015 32.0000 1.9533 1.9555 403.4684 404.0104 0.0843 -1.0000 -1.0000 4055264 1595133668.10 151.5320 60.0015 32.0000 1.9529 1.9551 403.2933 403.8349 0.0843 -1.0000 -1.0000 4055342 1595133668.20 151.5320 60.0015 32.0000 1.9536 1.9557 403.2695 403.8111 0.0842 -1.0000 -1.0000 4055404 1595133668.30 151.5320 60.0015 32.0000 1.9533 1.9554 403.1914 403.7339 0.0844 -1.0000 -1.0000 4055467 1595133668.40 151.5320 60.0015 32.0000 1.9534 1.9556 403.3201 403.8616 0.0842 -1.0000 -1.0000 4055529 1595133668.50 151.5320 60.0015 32.0000 1.9528 1.9549 403.3700 403.9118 0.0843 -1.0000 -1.0000 4056029 1595133668.60 151.5320 60.0015 32.0000 1.9529 1.9550 403.4625 404.0047 0.0843 -1.0000 -1.0000 4056107 1595133668.70 151.5320 60.0015 32.0000 1.9527 1.9548 403.4032 403.9451 0.0843 -1.0000 -1.0000 4056170 1595133668.80 151.5320 60.0015 32.0000 1.9522 1.9544 403.2814 403.8228 0.0842 -1.0000 -1.0000 4056232 1595133668.90 151.5495 60.0015 32.0000 1.9524 1.9545 403.3262 403.8677 0.0842 -1.0000 -1.0000 4056311 1595133669.00 151.5506 60.0015 32.0000 1.9527 1.9549 403.3931 403.9352 0.0843 -1.0000 -1.0000 4056373 1595133669.10 151.5506 60.0015 32.0000 1.9530 1.9552 403.4102 403.9527 0.0844 -1.0000 -1.0000 4056435 1595133669.20 151.5506 60.0015 32.0000 1.9535 1.9557 403.3802 403.9224 0.0843 -1.0000 -1.0000 4056514 1595133669.30 151.5506 60.0015 32.0000 1.9533 1.9554 403.2411 403.7825 0.0842 -1.0000 -1.0000 4056576 1595133669.40 151.4893 60.0015 32.0000 1.9525 1.9546 403.2724 403.8140 0.0843 -1.0000 -1.0000 4056638 1595133669.50 151.4861 60.0015 32.0000 1.9524 1.9546 403.3760 403.9179 0.0842 -1.0000 -1.0000 4056717 1595133669.60 151.4861 60.0015 32.0000 1.9525 1.9547 403.3957 403.9377 0.0843 -1.0000 -1.0000 4056779 1595133669.70 151.4861 60.0015 32.0000 1.9526 1.9548 403.5031 404.0448 0.0842 -1.0000 -1.0000 4056842 1595133669.80 151.4861 60.0015 32.0000 1.9524 1.9546 403.4646 404.0069 0.0844 -1.0000 -1.0000 4056920 1595133669.90 151.4861 60.0015 32.0000 1.9533 1.9555 403.3193 403.8609 0.0842 -1.0000 -1.0000 4056982 1595133670.00 151.4775 60.0011 32.0000 1.9531 1.9552 403.3879 403.9293 0.0843 -1.0000 -1.0000 4057044 1595133670.10 151.4775 60.0011 32.0000 1.9525 1.9547 403.4597 404.0029 0.0845 -1.0000 -1.0000 4057107 1595133670.20 151.4775 60.0011 32.0000 1.9523 1.9545 403.4714 404.0140 0.0843 -1.0000 -1.0000 4057169 1595133670.30 151.4775 60.0011 32.0000 1.9529 1.9551 403.3630 403.9044 0.0842 -1.0000 -1.0000 4057248 1595133670.40 151.4775 60.0011 32.0000 1.9534 1.9555 403.2896 403.8311 0.0842 -1.0000 -1.0000 4057310 1595133670.50 151.4775 60.0011 32.0000 1.9531 1.9553 403.2895 403.8308 0.0842 -1.0000 -1.0000 4057373 1595133670.60 151.4837 60.0011 32.0000 1.9532 1.9553 403.2398 403.7814 0.0843 -1.0000 -1.0000 4057451 1595133670.70 151.5322 60.0011 32.0000 1.9530 1.9551 403.3705 403.9126 0.0843 -1.0000 -1.0000 4057513 1595133670.80 151.5322 60.0011 32.0000 1.9520 1.9542 403.3809 403.9217 0.0841 -1.0000 -1.0000 4057576 1595133670.90 151.5322 60.0011 32.0000 1.9520 1.9542 403.3980 403.9392 0.0842 -1.0000 -1.0000 4057685 1595133671.00 151.5322 60.0011 32.0000 1.9528 1.9550 403.3039 403.8460 0.0843 -1.0000 -1.0000 4057810 1595133671.10 151.5322 60.0011 32.0000 1.9532 1.9553 403.2107 403.7521 0.0842 -1.0000 -1.0000 4057872 1595133671.20 151.5222 60.0011 32.0000 1.9523 1.9545 403.4076 403.9495 0.0843 -1.0000 -1.0000 4057951 1595133671.30 151.5222 60.0011 32.0000 1.9522 1.9544 403.3566 403.8985 0.0843 -1.0000 -1.0000 4058013 1595133671.40 151.5222 60.0011 32.0000 1.9524 1.9545 403.4091 403.9506 0.0841 -1.0000 -1.0000 4058075 1595133671.50 151.5222 60.0011 32.0000 1.9521 1.9542 403.4939 404.0361 0.0843 -1.0000 -1.0000 4058138 1595133671.60 151.5222 60.0011 32.0000 1.9531 1.9552 403.3895 403.9309 0.0842 -1.0000 -1.0000 4058575 1595133671.70 151.5207 60.0011 32.0000 1.9535 1.9556 403.2589 403.8002 0.0842 -1.0000 -1.0000 4058638 1595133671.80 151.5003 60.0011 32.0000 1.9525 1.9546 403.2833 403.8255 0.0844 -1.0000 -1.0000 4058716 1595133671.90 151.5003 60.0011 32.0000 1.9518 1.9540 403.3993 403.9420 0.0843 -1.0000 -1.0000 4058778 1595133672.00 151.5003 60.0011 32.0000 1.9520 1.9541 403.4378 403.9798 0.0843 -1.0000 -1.0000 4058857 1595133672.10 151.5003 60.0011 32.0000 1.9518 1.9540 403.3778 403.9195 0.0843 -1.0000 -1.0000 4059278 1595133672.20 151.5003 60.0011 32.0000 1.9531 1.9553 403.3207 403.8629 0.0843 -1.0000 -1.0000 4059341 1595133672.30 151.5601 60.0011 32.0000 1.9527 1.9548 403.3485 403.8901 0.0842 -1.0000 -1.0000 4059419 1595133672.40 151.5601 60.0011 32.0000 1.9525 1.9546 403.3352 403.8768 0.0843 -1.0000 -1.0000 4059481 1595133672.50 151.5601 60.0011 32.0000 1.9528 1.9549 403.4296 403.9714 0.0842 -1.0000 -1.0000 4059544 1595133672.60 151.5601 60.0011 32.0000 1.9528 1.9550 403.4570 403.9996 0.0845 -1.0000 -1.0000 4059778 1595133672.70 151.5601 60.0011 32.0000 1.9525 1.9546 403.4986 404.0416 0.0844 -1.0000 -1.0000 4059841 1595133672.80 151.5164 60.0011 32.0000 1.9527 1.9548 403.4306 403.9725 0.0843 -1.0000 -1.0000 4059903 1595133672.90 151.5044 60.0011 32.0000 1.9525 1.9547 403.2489 403.7907 0.0843 -1.0000 -1.0000 4059981 1595133673.00 151.5044 60.0011 32.0000 1.9522 1.9544 403.1873 403.7286 0.0842 -1.0000 -1.0000 4100044 1595133673.10 151.5044 60.0011 32.0000 1.9516 1.9538 403.2584 403.7991 0.0842 -1.0000 -1.0000 4100310 1595133673.20 151.5044 60.0011 32.0000 1.9518 1.9540 403.4010 403.9425 0.0842 -1.0000 -1.0000 4100387 1595133673.30 151.5039 60.0011 32.0000 1.9527 1.9549 403.2969 403.8390 0.0843 -1.0000 -1.0000 4100450 1595133673.40 151.4952 60.0011 32.0000 1.9529 1.9551 403.2028 403.7445 0.0843 -1.0000 -1.0000 4100513 1595133673.50 151.4952 60.0011 32.0000 1.9524 1.9545 403.2146 403.7563 0.0843 -1.0000 -1.0000 4100591 1595133673.60 151.4952 60.0011 32.0000 1.9524 1.9546 403.2993 403.8411 0.0843 -1.0000 -1.0000 4100825 1595133673.70 151.4952 60.0011 32.0000 1.9521 1.9543 403.4930 404.0353 0.0843 -1.0000 -1.0000 4100887 1595133673.80 151.4952 60.0011 32.0000 1.9520 1.9542 403.5036 404.0461 0.0843 -1.0000 -1.0000 4100950 1595133673.90 151.5240 60.0011 32.0000 1.9520 1.9542 403.3854 403.9274 0.0843 -1.0000 -1.0000 4101013 1595133674.00 151.5240 60.0011 32.0000 1.9522 1.9544 403.3411 403.8829 0.0843 -1.0000 -1.0000 4101090 1595133674.10 151.5240 60.0011 32.0000 1.9528 1.9550 403.2327 403.7746 0.0843 -1.0000 -1.0000 4101309 1595133674.20 151.5240 60.0011 32.0000 1.9527 1.9548 403.3325 403.8739 0.0842 -1.0000 -1.0000 4101372 1595133674.30 151.5240 60.0011 32.0000 1.9524 1.9545 403.3986 403.9404 0.0843 -1.0000 -1.0000 4101450 1595133674.40 151.5252 60.0011 32.0000 1.9524 1.9545 403.4060 403.9481 0.0843 -1.0000 -1.0000 4101512 1595133674.50 151.5273 60.0011 32.0000 1.9525 1.9546 403.3672 403.9086 0.0842 -1.0000 -1.0000 4101575 1595133674.60 151.5273 60.0011 32.0000 1.9529 1.9551 403.3332 403.8750 0.0842 -1.0000 -1.0000 4101825 1595133674.70 151.5273 60.0011 32.0000 1.9526 1.9548 403.2731 403.8147 0.0843 -1.0000 -1.0000 4101887 1595133674.80 151.5273 60.0011 32.0000 1.9526 1.9548 403.3597 403.9016 0.0843 -1.0000 -1.0000 4101950 1595133674.90 151.5273 60.0011 32.0000 1.9520 1.9542 403.4471 403.9901 0.0844 -1.0000 -1.0000 4102028 1595133675.00 151.5505 60.0018 32.0000 1.9526 1.9548 403.4034 403.9453 0.0842 -1.0000 -1.0000 4102090 1595133675.10 151.5505 60.0018 32.0000 1.9530 1.9551 403.4575 404.0000 0.0844 -1.0000 -1.0000 4102371 1595133675.20 151.5505 60.0018 32.0000 1.9534 1.9555 403.2887 403.8305 0.0842 -1.0000 -1.0000 4102434 1595133675.30 151.5505 60.0018 32.0000 1.9527 1.9548 403.2700 403.8109 0.0841 -1.0000 -1.0000 4102497 1595133675.40 151.5505 60.0018 32.0000 1.9527 1.9549 403.2454 403.7885 0.0844 -1.0000 -1.0000 4102559 1595133675.50 151.5505 60.0018 32.0000 1.9526 1.9547 403.3287 403.8703 0.0842 -1.0000 -1.0000 4102637 1595133675.60 151.5650 60.0018 32.0000 1.9525 1.9546 403.4644 404.0067 0.0844 -1.0000 -1.0000 4102700 1595133675.70 151.5650 60.0018 32.0000 1.9528 1.9550 403.3243 403.8663 0.0843 -1.0000 -1.0000 4102887 1595133675.80 151.5650 60.0018 32.0000 1.9534 1.9556 403.2558 403.7972 0.0843 -1.0000 -1.0000 4102965 1595133675.90 151.5650 60.0018 32.0000 1.9534 1.9556 403.3874 403.9297 0.0842 -1.0000 -1.0000 4103028 1595133676.00 151.5650 60.0018 32.0000 1.9526 1.9548 403.4242 403.9655 0.0842 -1.0000 -1.0000 4103090 1595133676.10 151.5537 60.0018 32.0000 1.9525 1.9546 403.5334 404.0754 0.0842 -1.0000 -1.0000 4103168 1595133676.20 151.5457 60.0018 32.0000 1.9527 1.9548 403.5721 404.1137 0.0842 -1.0000 -1.0000 4103559 1595133676.30 151.5457 60.0018 32.0000 1.9539 1.9560 403.3219 403.8630 0.0841 -1.0000 -1.0000 4103621 1595133676.40 151.5457 60.0018 32.0000 1.9538 1.9559 403.3161 403.8587 0.0843 -1.0000 -1.0000 4103684 1595133676.50 151.5457 60.0018 32.0000 1.9534 1.9556 403.2680 403.8097 0.0842 -1.0000 -1.0000 4103746 1595133676.60 151.5450 60.0018 32.0000 1.9537 1.9559 403.2573 403.7989 0.0842 -1.0000 -1.0000 4103856 1595133676.70 151.5214 60.0018 32.0000 1.9527 1.9548 403.5167 404.0582 0.0842 -1.0000 -1.0000 4103918 1595133676.80 151.5214 60.0018 32.0000 1.9526 1.9547 403.5061 404.0481 0.0843 -1.0000 -1.0000 4103980 1595133676.90 151.5214 60.0018 32.0000 1.9528 1.9549 403.4612 404.0031 0.0843 -1.0000 -1.0000 4104059 1595133677.00 151.5214 60.0018 32.0000 1.9527 1.9549 403.2945 403.8359 0.0842 -1.0000 -1.0000 4104121 1595133677.10 151.5214 60.0018 32.0000 1.9533 1.9554 403.2728 403.8137 0.0841 -1.0000 -1.0000 4104183 1595133677.20 151.5014 60.0018 32.0000 1.9536 1.9558 403.3074 403.8488 0.0842 -1.0000 -1.0000 4104277 1595133677.30 151.5014 60.0018 32.0000 1.9534 1.9556 403.4175 403.9596 0.0843 -1.0000 -1.0000 4104356 1595133677.40 151.5014 60.0018 32.0000 1.9527 1.9548 403.5648 404.1060 0.0840 -1.0000 -1.0000 4104418 1595133677.50 151.5014 60.0018 32.0000 1.9523 1.9544 403.5469 404.0878 0.0841 -1.0000 -1.0000 4104496 1595133677.60 151.5014 60.0018 32.0000 1.9528 1.9549 403.4472 403.9888 0.0842 -1.0000 -1.0000 4104543 1595133677.70 151.5011 60.0018 32.0000 1.9529 1.9551 403.3274 403.8684 0.0841 -1.0000 -1.0000 4104886 1595133677.80 151.4807 60.0018 32.0000 1.9529 1.9551 403.4568 403.9984 0.0842 -1.0000 -1.0000 4104949 1595133677.90 151.4807 60.0018 32.0000 1.9525 1.9547 403.5192 404.0609 0.0842 -1.0000 -1.0000 4105012 1595133678.00 151.4807 60.0018 32.0000 1.9523 1.9544 403.5316 404.0740 0.0843 -1.0000 -1.0000 4105089 1595133678.10 151.4807 60.0018 32.0000 1.9522 1.9544 403.4497 403.9909 0.0842 -1.0000 -1.0000 4105152 1595133678.20 151.4807 60.0018 32.0000 1.9527 1.9549 403.3319 403.8743 0.0843 -1.0000 -1.0000 4105324 1595133678.30 151.4335 60.0018 32.0000 1.9528 1.9550 403.2733 403.8153 0.0843 -1.0000 -1.0000 4105402 1595133678.40 151.4129 60.0018 32.0000 1.9535 1.9556 403.3200 403.8619 0.0843 -1.0000 -1.0000 4105464 1595133678.50 151.4129 60.0018 32.0000 1.9521 1.9543 403.3185 403.8601 0.0842 -1.0000 -1.0000 4105527 1595133678.60 151.4129 60.0018 32.0000 1.9526 1.9548 403.3941 403.9355 0.0842 -1.0000 -1.0000 4105605 1595133678.70 151.4129 60.0018 32.0000 1.9520 1.9541 403.4348 403.9765 0.0842 -1.0000 -1.0000 4106480 1595133678.80 151.4129 60.0018 32.0000 1.9524 1.9545 403.4826 404.0249 0.0844 -1.0000 -1.0000 4106542 1595133678.90 151.4202 60.0018 32.0000 1.9528 1.9550 403.3739 403.9158 0.0842 -1.0000 -1.0000 4106605 1595133679.00 151.4266 60.0018 32.0000 1.9530 1.9551 403.3511 403.8925 0.0842 -1.0000 -1.0000 4106667 1595133679.10 151.4266 60.0018 32.0000 1.9529 1.9550 403.2507 403.7926 0.0842 -1.0000 -1.0000 4106730 1595133679.20 151.4266 60.0018 32.0000 1.9528 1.9549 403.3863 403.9284 0.0844 -1.0000 -1.0000 4106808 1595133679.30 151.4266 60.0018 32.0000 1.9526 1.9548 403.4767 404.0197 0.0844 -1.0000 -1.0000 4106980 1595133679.40 151.4266 60.0018 32.0000 1.9524 1.9546 403.4774 404.0210 0.0845 -1.0000 -1.0000 4107042 1595133679.50 151.3917 60.0018 32.0000 1.9524 1.9546 403.4082 403.9502 0.0842 -1.0000 -1.0000 4107105 1595133679.60 151.3917 60.0018 32.0000 1.9527 1.9549 403.3280 403.8701 0.0843 -1.0000 -1.0000 4107167 1595133679.70 151.3917 60.0018 32.0000 1.9528 1.9550 403.2101 403.7519 0.0843 -1.0000 -1.0000 4107230 1595133679.80 151.3917 60.0018 32.0000 1.9527 1.9549 403.2753 403.8170 0.0843 -1.0000 -1.0000 4107308 1595133679.90 151.3917 60.0018 32.0000 1.9527 1.9548 403.2888 403.8312 0.0843 -1.0000 -1.0000 4107370 1595133680.00 151.4379 60.0015 32.0000 1.9527 1.9548 403.4088 403.9506 0.0842 -1.0000 -1.0000 4107449 1595133680.10 151.3944 60.0014 32.0000 1.9521 1.9542 403.3946 403.9368 0.0843 -1.0000 -1.0000 4107511 1595133680.20 151.3944 60.0014 32.0000 1.9532 1.9554 403.4323 403.9752 0.0844 -1.0000 -1.0000 4107573 1595133680.30 151.3944 60.0014 32.0000 1.9533 1.9554 403.2717 403.8139 0.0843 -1.0000 -1.0000 4108073 1595133680.40 151.3944 60.0014 32.0000 1.9533 1.9555 403.2641 403.8066 0.0844 -1.0000 -1.0000 4108136 1595133680.50 151.3944 60.0014 32.0000 1.9523 1.9544 403.4978 404.0402 0.0842 -1.0000 -1.0000 4108198 1595133680.60 151.3944 60.0014 32.0000 1.9519 1.9541 403.4957 404.0372 0.0842 -1.0000 -1.0000 4108276 1595133680.70 151.3944 60.0014 32.0000 1.9522 1.9544 403.5279 404.0710 0.0844 -1.0000 -1.0000 4108355 1595133680.80 151.3944 60.0014 32.0000 1.9532 1.9553 403.3216 403.8628 0.0842 -1.0000 -1.0000 4108417 1595133680.90 151.3944 60.0014 32.0000 1.9535 1.9556 403.2474 403.7890 0.0843 -1.0000 -1.0000 4108495 1595133681.00 151.3944 60.0014 32.0000 1.9534 1.9556 403.2721 403.8134 0.0842 -1.0000 -1.0000 4108558 1595133681.10 151.3944 60.0014 32.0000 1.9532 1.9553 403.3039 403.8452 0.0842 -1.0000 -1.0000 4108620 1595133681.20 151.3944 60.0014 32.0000 1.9523 1.9545 403.4458 403.9883 0.0844 -1.0000 -1.0000 4108698 1595133681.30 151.3839 60.0014 32.0000 1.9522 1.9544 403.5313 404.0736 0.0843 -1.0000 -1.0000 4108760 1595133681.40 151.3839 60.0014 32.0000 1.9526 1.9547 403.4265 403.9691 0.0844 -1.0000 -1.0000 4108823 1595133681.50 151.3839 60.0014 32.0000 1.9528 1.9550 403.3007 403.8434 0.0844 -1.0000 -1.0000 4108885 1595133681.60 151.3839 60.0014 32.0000 1.9530 1.9552 403.2051 403.7476 0.0844 -1.0000 -1.0000 4108948 1595133681.70 151.3839 60.0014 32.0000 1.9527 1.9549 403.3281 403.8702 0.0843 -1.0000 -1.0000 4109011 1595133681.80 151.3839 60.0014 32.0000 1.9528 1.9550 403.3452 403.8868 0.0842 -1.0000 -1.0000 4109089 1595133681.90 151.4419 60.0014 32.0000 1.9521 1.9543 403.4395 403.9817 0.0843 -1.0000 -1.0000 4109151 1595133682.00 151.4419 60.0014 32.0000 1.9526 1.9547 403.4332 403.9754 0.0843 -1.0000 -1.0000 4109229 1595133682.10 151.4419 60.0014 32.0000 1.9531 1.9553 403.3604 403.9028 0.0844 -1.0000 -1.0000 4109292 1595133682.20 151.4419 60.0014 32.0000 1.9535 1.9557 403.3271 403.8688 0.0842 -1.0000 -1.0000 4109354 1595133682.30 151.4419 60.0014 32.0000 1.9526 1.9548 403.3580 403.8997 0.0843 -1.0000 -1.0000 4109432 1595133682.40 151.4419 60.0014 32.0000 1.9517 1.9539 403.4656 404.0080 0.0844 -1.0000 -1.0000 4109495 1595133682.50 151.4419 60.0014 32.0000 1.9518 1.9540 403.4577 404.0002 0.0843 -1.0000 -1.0000 4109557 1595133682.60 151.4419 60.0014 32.0000 1.9525 1.9547 403.4180 403.9599 0.0843 -1.0000 -1.0000 4109620 1595133682.70 151.4419 60.0014 32.0000 1.9532 1.9554 403.2502 403.7919 0.0842 -1.0000 -1.0000 4109682 1595133682.80 151.4419 60.0014 32.0000 1.9529 1.9551 403.2774 403.8194 0.0844 -1.0000 -1.0000 4109745 1595133682.90 151.4419 60.0014 32.0000 1.9530 1.9552 403.2899 403.8319 0.0843 -1.0000 -1.0000 4109823 1595133683.00 151.4284 60.0014 32.0000 1.9532 1.9554 403.4612 404.0039 0.0844 -1.0000 -1.0000 4109885 1595133683.10 151.4284 60.0014 32.0000 1.9525 1.9546 403.4841 404.0266 0.0844 -1.0000 -1.0000 4109948 1595133683.20 151.4284 60.0014 32.0000 1.9530 1.9552 403.3925 403.9346 0.0843 -1.0000 -1.0000 4110026 1595133683.30 151.4284 60.0014 32.0000 1.9539 1.9561 403.3107 403.8527 0.0842 -1.0000 -1.0000 4110104 1595133683.40 151.4284 60.0014 32.0000 1.9539 1.9560 403.4188 403.9604 0.0843 -1.0000 -1.0000 4110354 1595133683.50 151.4285 60.0014 32.0000 1.9531 1.9553 403.4646 404.0076 0.0844 -1.0000 -1.0000 4110432 1595133683.60 151.4301 60.0014 32.0000 1.9526 1.9547 403.5611 404.1035 0.0843 -1.0000 -1.0000 4110495 1595133683.70 151.4301 60.0014 32.0000 1.9524 1.9545 403.4205 403.9633 0.0844 -1.0000 -1.0000 4110557 1595133683.80 151.4301 60.0014 32.0000 1.9531 1.9553 403.3511 403.8940 0.0844 -1.0000 -1.0000 4110635 1595133683.90 151.4301 60.0014 32.0000 1.9534 1.9556 403.3107 403.8533 0.0843 -1.0000 -1.0000 4110698 1595133684.00 151.4301 60.0014 32.0000 1.9532 1.9553 403.3023 403.8439 0.0842 -1.0000 -1.0000 4110776 1595133684.10 151.4715 60.0014 32.0000 1.9524 1.9546 403.3551 403.8949 0.0840 -1.0000 -1.0000 4110838 1595133684.20 151.4715 60.0014 32.0000 1.9520 1.9541 403.5049 404.0475 0.0844 -1.0000 -1.0000 4110901 1595133684.30 151.4715 60.0014 32.0000 1.9523 1.9544 403.5145 404.0564 0.0841 -1.0000 -1.0000 4110963 1595133684.40 151.4715 60.0014 32.0000 1.9535 1.9557 403.5013 404.0443 0.0844 -1.0000 -1.0000 4111338 1595133684.50 151.4715 60.0014 32.0000 1.9540 1.9562 403.3859 403.9282 0.0843 -1.0000 -1.0000 4111401 1595133684.60 151.4434 60.0013 32.0000 1.9541 1.9563 403.4371 403.9790 0.0843 -1.0000 -1.0000 4111479 1595133684.70 151.4214 60.0012 32.0000 1.9520 1.9541 403.4634 404.0055 0.0843 -1.0000 -1.0000 4111541 1595133684.80 151.4214 60.0012 32.0000 1.9522 1.9544 403.4548 403.9972 0.0842 -1.0000 -1.0000 4111604 1595133684.90 151.4214 60.0012 32.0000 1.9525 1.9546 403.4238 403.9657 0.0843 -1.0000 -1.0000 4111838 1595133685.00 151.4214 60.0012 32.0000 1.9529 1.9550 403.4131 403.9555 0.0843 -1.0000 -1.0000 4111901 1595133685.10 151.4214 60.0012 32.0000 1.9533 1.9554 403.3273 403.8695 0.0844 -1.0000 -1.0000 4111963 1595133685.20 151.4863 60.0012 32.0000 1.9531 1.9553 403.3142 403.8558 0.0841 -1.0000 -1.0000 4112041 1595133685.30 151.4863 60.0012 32.0000 1.9530 1.9552 403.2059 403.7470 0.0842 -1.0000 -1.0000 4112104 1595133685.40 151.4863 60.0012 32.0000 1.9531 1.9553 403.3925 403.9348 0.0843 -1.0000 -1.0000 4112338 1595133685.50 151.4863 60.0012 32.0000 1.9528 1.9549 403.4700 404.0123 0.0844 -1.0000 -1.0000 4112416 1595133685.60 151.4863 60.0012 32.0000 1.9529 1.9551 403.4085 403.9508 0.0843 -1.0000 -1.0000 4112478 1595133685.70 151.4746 60.0012 32.0000 1.9527 1.9548 403.3039 403.8461 0.0843 -1.0000 -1.0000 4112541 1595133685.80 151.4452 60.0012 32.0000 1.9526 1.9547 403.3145 403.8564 0.0843 -1.0000 -1.0000 4112619 1595133685.90 151.4452 60.0012 32.0000 1.9531 1.9553 403.4040 403.9460 0.0843 -1.0000 -1.0000 4112838 1595133686.00 151.4452 60.0012 32.0000 1.9526 1.9548 403.4477 403.9900 0.0843 -1.0000 -1.0000 4112916 1595133686.10 151.4452 60.0012 32.0000 1.9525 1.9546 403.4744 404.0167 0.0843 -1.0000 -1.0000 4112978 1595133686.20 151.4452 60.0012 32.0000 1.9525 1.9547 403.3987 403.9401 0.0842 -1.0000 -1.0000 4113041 1595133686.30 151.4477 60.0012 32.0000 1.9532 1.9554 403.2944 403.8371 0.0845 -1.0000 -1.0000 4113103 1595133686.40 151.4477 60.0012 32.0000 1.9529 1.9550 403.2875 403.8297 0.0842 -1.0000 -1.0000 4113353 1595133686.50 151.4477 60.0012 32.0000 1.9526 1.9548 403.4019 403.9437 0.0843 -1.0000 -1.0000 4113416 1595133686.60 151.4477 60.0012 32.0000 1.9524 1.9546 403.4693 404.0114 0.0843 -1.0000 -1.0000 4113494 1595133686.70 151.4477 60.0012 32.0000 1.9527 1.9549 403.4161 403.9582 0.0843 -1.0000 -1.0000 4113556 1595133686.80 151.4697 60.0012 32.0000 1.9525 1.9547 403.3084 403.8505 0.0843 -1.0000 -1.0000 4113619 1595133686.90 151.4791 60.0012 32.0000 1.9532 1.9554 403.2865 403.8290 0.0844 -1.0000 -1.0000 4113681 1595133687.00 151.4791 60.0012 32.0000 1.9527 1.9548 403.3465 403.8892 0.0844 -1.0000 -1.0000 4113900 1595133687.10 151.4791 60.0012 32.0000 1.9530 1.9551 403.4519 403.9937 0.0842 -1.0000 -1.0000 4113962 1595133687.20 151.4791 60.0012 32.0000 1.9522 1.9544 403.5450 404.0868 0.0843 -1.0000 -1.0000 4114041 1595133687.30 151.4791 60.0012 32.0000 1.9531 1.9553 403.4729 404.0156 0.0843 -1.0000 -1.0000 4114103 1595133687.40 151.4647 60.0012 32.0000 1.9527 1.9549 403.3438 403.8852 0.0842 -1.0000 -1.0000 4114165 1595133687.50 151.4647 60.0012 32.0000 1.9538 1.9560 403.3013 403.8437 0.0844 -1.0000 -1.0000 4114369 1595133687.60 151.4647 60.0012 32.0000 1.9536 1.9557 403.3365 403.8792 0.0843 -1.0000 -1.0000 4114431 1595133687.70 151.4647 60.0012 32.0000 1.9526 1.9548 403.4637 404.0066 0.0845 -1.0000 -1.0000 4114494 1595133687.80 151.4647 60.0012 32.0000 1.9528 1.9549 403.5942 404.1363 0.0843 -1.0000 -1.0000 4114556 1595133687.90 151.4527 60.0012 32.0000 1.9537 1.9559 403.4860 404.0289 0.0844 -1.0000 -1.0000 4114619 1595133688.00 151.4527 60.0012 32.0000 1.9533 1.9555 403.3026 403.8454 0.0845 -1.0000 -1.0000 4115368 1595133688.10 151.4527 60.0012 32.0000 1.9530 1.9552 403.3181 403.8607 0.0844 -1.0000 -1.0000 4115431 1595133688.20 151.4527 60.0012 32.0000 1.9524 1.9546 403.4458 403.9881 0.0843 -1.0000 -1.0000 4115494 1595133688.30 151.4527 60.0012 32.0000 1.9516 1.9537 403.4948 404.0369 0.0843 -1.0000 -1.0000 4115571 1595133688.40 151.4834 60.0012 32.0000 1.9531 1.9553 403.3615 403.9037 0.0843 -1.0000 -1.0000 4115650 1595133688.50 151.5368 60.0012 32.0000 1.9532 1.9553 403.3147 403.8571 0.0843 -1.0000 -1.0000 4115712 1595133688.60 151.5368 60.0012 32.0000 1.9535 1.9557 403.3481 403.8899 0.0843 -1.0000 -1.0000 4115774 1595133688.70 151.5368 60.0012 32.0000 1.9533 1.9555 403.3496 403.8915 0.0843 -1.0000 -1.0000 4115837 1595133688.80 151.5368 60.0012 32.0000 1.9527 1.9549 403.4274 403.9704 0.0844 -1.0000 -1.0000 4115900 1595133688.90 151.5368 60.0012 32.0000 1.9521 1.9543 403.4846 404.0268 0.0842 -1.0000 -1.0000 4115978 1595133689.00 151.5559 60.0012 32.0000 1.9525 1.9546 403.4380 403.9802 0.0843 -1.0000 -1.0000 4116071 1595133689.10 151.5559 60.0012 32.0000 1.9531 1.9552 403.3025 403.8451 0.0843 -1.0000 -1.0000 4116134 1595133689.20 151.5559 60.0012 32.0000 1.9532 1.9553 403.2731 403.8143 0.0842 -1.0000 -1.0000 4116197 1595133689.30 151.5559 60.0012 32.0000 1.9537 1.9559 403.2953 403.8369 0.0843 -1.0000 -1.0000 4116259 1595133689.40 151.5559 60.0012 32.0000 1.9527 1.9549 403.4436 403.9872 0.0845 -1.0000 -1.0000 4116321 1595133689.50 151.5221 60.0012 32.0000 1.9517 1.9539 403.4378 403.9811 0.0844 -1.0000 -1.0000 4116400 1595133689.60 151.5221 60.0012 32.0000 1.9529 1.9551 403.4988 404.0412 0.0843 -1.0000 -1.0000 4116462 1595133689.70 151.5221 60.0012 32.0000 1.9530 1.9552 403.3971 403.9398 0.0843 -1.0000 -1.0000 4116540 1595133689.80 151.5221 60.0012 32.0000 1.9532 1.9554 403.2869 403.8286 0.0843 -1.0000 -1.0000 4116618 1595133689.90 151.5221 60.0012 32.0000 1.9533 1.9554 403.3202 403.8627 0.0844 -1.0000 -1.0000 4116680 1595133690.00 151.5212 60.0011 32.0000 1.9520 1.9542 403.3553 403.8983 0.0845 -1.0000 -1.0000 4116759 1595133690.10 151.4881 60.0002 32.0000 1.9522 1.9544 403.4624 404.0051 0.0843 -1.0000 -1.0000 4116821 1595133690.20 151.4881 60.0002 32.0000 1.9531 1.9552 403.3699 403.9119 0.0843 -1.0000 -1.0000 4116884 1595133690.30 151.4881 60.0002 32.0000 1.9529 1.9551 403.3434 403.8845 0.0842 -1.0000 -1.0000 4116962 1595133690.40 151.4881 60.0002 32.0000 1.9534 1.9556 403.2678 403.8102 0.0844 -1.0000 -1.0000 4117024 1595133690.50 151.4881 60.0002 32.0000 1.9526 1.9548 403.3325 403.8751 0.0844 -1.0000 -1.0000 4117087 1595133690.60 151.5148 60.0002 32.0000 1.9527 1.9549 403.4833 404.0251 0.0842 -1.0000 -1.0000 4117571 1595133690.70 151.5148 60.0002 32.0000 1.9527 1.9548 403.5277 404.0699 0.0843 -1.0000 -1.0000 4117634 1595133690.80 151.5148 60.0002 32.0000 1.9524 1.9546 403.3921 403.9338 0.0842 -1.0000 -1.0000 4117696 1595133690.90 151.5148 60.0002 32.0000 1.9528 1.9550 403.2596 403.8019 0.0844 -1.0000 -1.0000 4117774 1595133691.00 151.5148 60.0002 32.0000 1.9532 1.9554 403.3328 403.8751 0.0844 -1.0000 -1.0000 4117837 1595133691.10 151.5148 60.0002 32.0000 1.9526 1.9547 403.3771 403.9194 0.0843 -1.0000 -1.0000 4118055 1595133691.20 151.5148 60.0002 32.0000 1.9524 1.9545 403.4934 404.0354 0.0843 -1.0000 -1.0000 4118133 1595133691.30 151.5225 60.0002 32.0000 1.9518 1.9540 403.4804 404.0227 0.0843 -1.0000 -1.0000 4118196 1595133691.40 151.5225 60.0002 32.0000 1.9531 1.9552 403.3295 403.8720 0.0845 -1.0000 -1.0000 4118258 1595133691.50 151.5225 60.0002 32.0000 1.9534 1.9556 403.2670 403.8093 0.0843 -1.0000 -1.0000 4118337 1595133691.60 151.5225 60.0002 32.0000 1.9534 1.9556 403.2443 403.7862 0.0844 -1.0000 -1.0000 4118399 1595133691.70 151.5225 60.0002 32.0000 1.9527 1.9549 403.3770 403.9193 0.0843 -1.0000 -1.0000 4118461 1595133691.80 151.5173 60.0002 32.0000 1.9524 1.9545 403.4993 404.0421 0.0844 -1.0000 -1.0000 4118524 1595133691.90 151.5173 60.0002 32.0000 1.9521 1.9543 403.4521 403.9942 0.0843 -1.0000 -1.0000 4118586 1595133692.00 151.5173 60.0002 32.0000 1.9520 1.9542 403.4420 403.9853 0.0845 -1.0000 -1.0000 4118664 1595133692.10 151.5173 60.0002 32.0000 1.9528 1.9549 403.3418 403.8846 0.0844 -1.0000 -1.0000 4118852 1595133692.20 151.5173 60.0002 32.0000 1.9521 1.9543 403.3248 403.8667 0.0843 -1.0000 -1.0000 4118915 1595133692.30 151.5173 60.0002 32.0000 1.9535 1.9556 403.3341 403.8771 0.0845 -1.0000 -1.0000 4118977 1595133692.40 151.5148 60.0002 32.0000 1.9529 1.9551 403.3300 403.8726 0.0844 -1.0000 -1.0000 4119039 1595133692.50 151.4801 60.0002 32.0000 1.9519 1.9541 403.4592 404.0016 0.0844 -1.0000 -1.0000 4119102 1595133692.60 151.4801 60.0002 32.0000 1.9518 1.9540 403.4818 404.0241 0.0843 -1.0000 -1.0000 4119649 1595133692.70 151.4801 60.0002 32.0000 1.9521 1.9543 403.4589 404.0029 0.0845 -1.0000 -1.0000 4119727 1595133692.80 151.4801 60.0002 32.0000 1.9528 1.9550 403.3172 403.8590 0.0842 -1.0000 -1.0000 4119789 1595133692.90 151.4801 60.0002 32.0000 1.9525 1.9547 403.1638 403.7059 0.0844 -1.0000 -1.0000 4119852 1595133693.00 151.5389 60.0002 32.0000 1.9528 1.9550 403.2555 403.7961 0.0842 -1.0000 -1.0000 4119914 1595133693.10 151.5389 60.0002 32.0000 1.9528 1.9550 403.3508 403.8927 0.0842 -1.0000 -1.0000 4119977 1595133693.20 151.5389 60.0002 32.0000 1.9526 1.9548 403.5436 404.0859 0.0843 -1.0000 -1.0000 4120305 1595133693.30 151.5389 60.0002 32.0000 1.9529 1.9551 403.4460 403.9883 0.0844 -1.0000 -1.0000 4120367 1595133693.40 151.5389 60.0002 32.0000 1.9525 1.9547 403.4262 403.9688 0.0843 -1.0000 -1.0000 4120430 1595133693.50 151.5638 60.0002 32.0000 1.9527 1.9549 403.3310 403.8738 0.0844 -1.0000 -1.0000 4120508 1595133693.60 151.5982 60.0002 32.0000 1.9523 1.9544 403.4268 403.9695 0.0844 -1.0000 -1.0000 4120570 1595133693.70 151.5982 60.0002 32.0000 1.9525 1.9546 403.5103 404.0525 0.0843 -1.0000 -1.0000 4120805 1595133693.80 151.5982 60.0002 32.0000 1.9529 1.9550 403.5198 404.0620 0.0843 -1.0000 -1.0000 4120867 1595133693.90 151.5982 60.0002 32.0000 1.9533 1.9554 403.5031 404.0443 0.0842 -1.0000 -1.0000 4120930 1595133694.00 151.5982 60.0002 32.0000 1.9531 1.9553 403.2564 403.7985 0.0843 -1.0000 -1.0000 4121008 1595133694.10 151.5076 60.0002 32.0000 1.9531 1.9553 403.2470 403.7889 0.0843 -1.0000 -1.0000 4121070 1595133694.20 151.5076 60.0002 32.0000 1.9528 1.9550 403.3788 403.9210 0.0843 -1.0000 -1.0000 4121289 1595133694.30 151.5076 60.0002 32.0000 1.9524 1.9546 403.4694 404.0116 0.0843 -1.0000 -1.0000 4121367 1595133694.40 151.5076 60.0002 32.0000 1.9525 1.9546 403.5041 404.0470 0.0844 -1.0000 -1.0000 4121429 1595133694.50 151.5076 60.0002 32.0000 1.9527 1.9548 403.4339 403.9772 0.0845 -1.0000 -1.0000 4121492 1595133694.60 151.5190 59.9998 32.0000 1.9527 1.9548 403.3929 403.9357 0.0844 -1.0000 -1.0000 4121570 1595133694.70 151.5211 59.9998 32.0000 1.9532 1.9554 403.3655 403.9079 0.0844 -1.0000 -1.0000 4121805 1595133694.80 151.5211 59.9998 32.0000 1.9525 1.9547 403.5080 404.0510 0.0844 -1.0000 -1.0000 4121851 1595133694.90 151.5211 59.9998 32.0000 1.9523 1.9545 403.5471 404.0892 0.0843 -1.0000 -1.0000 4121929 1595133695.00 151.5211 59.9998 32.0000 1.9526 1.9548 403.4696 404.0118 0.0843 -1.0000 -1.0000 4121992 1595133695.10 151.5183 59.9998 32.0000 1.9526 1.9547 403.2875 403.8289 0.0842 -1.0000 -1.0000 4122054 1595133695.20 151.4700 59.9998 32.0000 1.9531 1.9553 403.2875 403.8301 0.0844 -1.0000 -1.0000 4122351 1595133695.30 151.4700 59.9998 32.0000 1.9527 1.9549 403.3094 403.8518 0.0843 -1.0000 -1.0000 4122414 1595133695.40 151.4700 59.9998 32.0000 1.9521 1.9543 403.4634 404.0057 0.0843 -1.0000 -1.0000 4122476 1595133695.50 151.4700 59.9998 32.0000 1.9525 1.9546 403.5613 404.1028 0.0842 -1.0000 -1.0000 4122539 1595133695.60 151.4700 59.9998 32.0000 1.9525 1.9547 403.3759 403.9182 0.0844 -1.0000 -1.0000 4122601 1595133695.70 151.4664 59.9998 32.0000 1.9535 1.9556 403.2947 403.8386 0.0846 -1.0000 -1.0000 4122788 1595133695.80 151.4664 59.9998 32.0000 1.9537 1.9558 403.2211 403.7634 0.0843 -1.0000 -1.0000 4122851 1595133695.90 151.4664 59.9998 32.0000 1.9530 1.9551 403.4643 404.0057 0.0843 -1.0000 -1.0000 4122914 1595133696.00 151.4664 59.9998 32.0000 1.9525 1.9546 403.4859 404.0284 0.0843 -1.0000 -1.0000 4122992 1595133696.10 151.4664 59.9998 32.0000 1.9525 1.9546 403.4327 403.9745 0.0842 -1.0000 -1.0000 4123054 1595133696.20 151.4816 59.9998 32.0000 1.9529 1.9550 403.3044 403.8453 0.0842 -1.0000 -1.0000 4123117 1595133696.30 151.4897 59.9998 32.0000 1.9526 1.9547 403.3024 403.8440 0.0843 -1.0000 -1.0000 4123554 1595133696.40 151.4897 59.9998 32.0000 1.9528 1.9550 403.2248 403.7677 0.0844 -1.0000 -1.0000 4123617 1595133696.50 151.4897 59.9998 32.0000 1.9525 1.9547 403.4518 403.9942 0.0843 -1.0000 -1.0000 4123679 1595133696.60 151.4897 59.9998 32.0000 1.9522 1.9543 403.4449 403.9870 0.0843 -1.0000 -1.0000 4123757 1595133696.70 151.4897 59.9998 32.0000 1.9531 1.9553 403.4020 403.9444 0.0843 -1.0000 -1.0000 4123820 1595133696.80 151.4779 59.9998 32.0000 1.9532 1.9554 403.3142 403.8556 0.0842 -1.0000 -1.0000 4124038 1595133696.90 151.4779 59.9998 32.0000 1.9530 1.9551 403.3093 403.8512 0.0843 -1.0000 -1.0000 4124117 1595133697.00 151.4779 59.9998 32.0000 1.9527 1.9549 403.3623 403.9039 0.0842 -1.0000 -1.0000 4124179 1595133697.10 151.4779 59.9998 32.0000 1.9525 1.9547 403.4306 403.9741 0.0845 -1.0000 -1.0000 4124241 1595133697.20 151.4779 59.9998 32.0000 1.9531 1.9553 403.5590 404.1017 0.0844 -1.0000 -1.0000 4124304 1595133697.30 151.4759 59.9998 32.0000 1.9525 1.9547 403.4297 403.9714 0.0842 -1.0000 -1.0000 4124366 1595133697.40 151.4759 59.9998 32.0000 1.9535 1.9556 403.3372 403.8796 0.0843 -1.0000 -1.0000 4124429 1595133697.50 151.4759 59.9998 32.0000 1.9536 1.9558 403.2662 403.8083 0.0843 -1.0000 -1.0000 4124507 1595133697.60 151.4759 59.9998 32.0000 1.9530 1.9552 403.2588 403.8013 0.0844 -1.0000 -1.0000 4124569 1595133697.70 151.4759 59.9998 32.0000 1.9534 1.9555 403.4882 404.0305 0.0843 -1.0000 -1.0000 4124632 1595133697.80 151.4755 59.9998 32.0000 1.9527 1.9548 403.5320 404.0745 0.0843 -1.0000 -1.0000 4124710 1595133697.90 151.4676 59.9998 32.0000 1.9531 1.9552 403.5862 404.1293 0.0844 -1.0000 -1.0000 4124772 1595133698.00 151.4676 59.9998 32.0000 1.9531 1.9552 403.4255 403.9681 0.0844 -1.0000 -1.0000 4124835 1595133698.10 151.4676 59.9998 32.0000 1.9534 1.9555 403.3640 403.9069 0.0844 -1.0000 -1.0000 4124898 1595133698.20 151.4676 59.9998 32.0000 1.9531 1.9553 403.3561 403.8978 0.0842 -1.0000 -1.0000 4124975 1595133698.30 151.4676 59.9998 32.0000 1.9531 1.9552 403.4610 404.0033 0.0843 -1.0000 -1.0000 4125601 1595133698.40 151.4497 59.9998 32.0000 1.9529 1.9551 403.5196 404.0614 0.0843 -1.0000 -1.0000 4125663 1595133698.50 151.4496 59.9998 32.0000 1.9536 1.9558 403.4389 403.9811 0.0843 -1.0000 -1.0000 4125725 1595133698.60 151.4496 59.9998 32.0000 1.9535 1.9557 403.3048 403.8474 0.0844 -1.0000 -1.0000 4125804 1595133698.70 151.4496 59.9998 32.0000 1.9537 1.9559 403.2470 403.7884 0.0841 -1.0000 -1.0000 4125866 1595133698.80 151.4496 59.9998 32.0000 1.9536 1.9558 403.2970 403.8379 0.0842 -1.0000 -1.0000 4125929 1595133698.90 151.4496 59.9998 32.0000 1.9534 1.9556 403.3907 403.9330 0.0844 -1.0000 -1.0000 4126007 1595133699.00 151.4351 59.9998 32.0000 1.9522 1.9543 403.5243 404.0672 0.0844 -1.0000 -1.0000 4126069 1595133699.10 151.4351 59.9998 32.0000 1.9528 1.9549 403.5695 404.1121 0.0843 -1.0000 -1.0000 4126132 1595133699.20 151.4351 59.9998 32.0000 1.9531 1.9552 403.4138 403.9548 0.0841 -1.0000 -1.0000 4126210 1595133699.30 151.4351 59.9998 32.0000 1.9533 1.9555 403.4332 403.9747 0.0843 -1.0000 -1.0000 4126304 1595133699.40 151.4351 59.9998 32.0000 1.9530 1.9552 403.4472 403.9901 0.0843 -1.0000 -1.0000 4126366 1595133699.50 151.4351 59.9998 32.0000 1.9527 1.9549 403.6123 404.1549 0.0844 -1.0000 -1.0000 4126428 1595133699.60 151.4626 59.9998 32.0000 1.9528 1.9550 403.5385 404.0818 0.0844 -1.0000 -1.0000 4126491 1595133699.70 151.4626 59.9998 32.0000 1.9533 1.9555 403.4532 403.9954 0.0843 -1.0000 -1.0000 4126553 1595133699.80 151.4626 59.9998 32.0000 1.9534 1.9556 403.4229 403.9653 0.0844 -1.0000 -1.0000 4127069 1595133699.90 151.4626 59.9998 32.0000 1.9535 1.9556 403.2916 403.8343 0.0844 -1.0000 -1.0000 4127131 1595133700.00 151.4626 59.9998 32.0000 1.9525 1.9547 403.3838 403.9260 0.0843 -1.0000 -1.0000 4127209 1595133700.10 151.4503 59.9997 32.0000 1.9522 1.9543 403.5095 404.0520 0.0843 -1.0000 -1.0000 4127272 1595133700.20 151.4194 59.9997 32.0000 1.9534 1.9555 403.5207 404.0630 0.0843 -1.0000 -1.0000 4127334 1595133700.30 151.4194 59.9997 32.0000 1.9525 1.9547 403.4639 404.0065 0.0844 -1.0000 -1.0000 4127569 1595133700.40 151.4194 59.9997 32.0000 1.9534 1.9555 403.2734 403.8157 0.0843 -1.0000 -1.0000 4127631 1595133700.50 151.4194 59.9997 32.0000 1.9536 1.9557 403.4259 403.9688 0.0844 -1.0000 -1.0000 4127694 1595133700.60 151.4194 59.9997 32.0000 1.9537 1.9558 403.2918 403.8339 0.0843 -1.0000 -1.0000 4127772 1595133700.70 151.4194 59.9997 32.0000 1.9529 1.9550 403.4049 403.9479 0.0844 -1.0000 -1.0000 4127834 1595133700.80 151.4366 59.9997 32.0000 1.9530 1.9552 403.5428 404.0855 0.0844 -1.0000 -1.0000 4127897 1595133700.90 151.4444 59.9997 32.0000 1.9524 1.9546 403.5235 404.0672 0.0846 -1.0000 -1.0000 4128100 1595133701.00 151.4444 59.9997 32.0000 1.9528 1.9550 403.4250 403.9666 0.0843 -1.0000 -1.0000 4128162 1595133701.10 151.4444 59.9997 32.0000 1.9539 1.9560 403.3359 403.8782 0.0843 -1.0000 -1.0000 4128225 1595133701.20 151.4444 59.9997 32.0000 1.9531 1.9553 403.3065 403.8486 0.0843 -1.0000 -1.0000 4128303 1595133701.30 151.4444 59.9997 32.0000 1.9533 1.9555 403.2664 403.8083 0.0844 -1.0000 -1.0000 4128365 1595133701.40 151.4375 59.9997 32.0000 1.9535 1.9557 403.2851 403.8280 0.0844 -1.0000 -1.0000 4128553 1595133701.50 151.4375 59.9997 32.0000 1.9530 1.9551 403.4331 403.9762 0.0844 -1.0000 -1.0000 4128615 1595133701.60 151.4375 59.9997 32.0000 1.9531 1.9553 403.5082 404.0502 0.0843 -1.0000 -1.0000 4128678 1595133701.70 151.4375 59.9997 32.0000 1.9525 1.9547 403.5418 404.0844 0.0844 -1.0000 -1.0000 4128740 1595133701.80 151.4375 59.9997 32.0000 1.9533 1.9554 403.3580 403.8995 0.0843 -1.0000 -1.0000 4128819 1595133701.90 151.4839 59.9997 32.0000 1.9539 1.9560 403.3241 403.8676 0.0845 -1.0000 -1.0000 4128881 1595133702.00 151.4839 59.9997 32.0000 1.9539 1.9560 403.3557 403.8986 0.0844 -1.0000 -1.0000 4128959 1595133702.10 151.4839 59.9997 32.0000 1.9535 1.9556 403.5142 404.0565 0.0843 -1.0000 -1.0000 4129022 1595133702.20 151.4839 59.9997 32.0000 1.9518 1.9540 403.4925 404.0354 0.0844 -1.0000 -1.0000 4129084 1595133702.30 151.4839 59.9997 32.0000 1.9532 1.9554 403.5083 404.0514 0.0845 -1.0000 -1.0000 4129146 1595133702.40 151.4839 59.9997 32.0000 1.9531 1.9553 403.4431 403.9854 0.0843 -1.0000 -1.0000 4129631 1595133702.50 151.4694 59.9997 32.0000 1.9541 1.9563 403.3785 403.9208 0.0843 -1.0000 -1.0000 4129693 1595133702.60 151.4694 59.9997 32.0000 1.9533 1.9555 403.4030 403.9456 0.0844 -1.0000 -1.0000 4129771 1595133702.70 151.4694 59.9997 32.0000 1.9525 1.9546 403.5401 404.0825 0.0843 -1.0000 -1.0000 4129834 1595133702.80 151.4694 59.9997 32.0000 1.9529 1.9551 403.4658 404.0084 0.0844 -1.0000 -1.0000 4129896 1595133702.90 151.4694 59.9997 32.0000 1.9540 1.9561 403.4081 403.9509 0.0845 -1.0000 -1.0000 4129959 1595133703.00 151.4764 59.9997 32.0000 1.9536 1.9558 403.3427 403.8864 0.0846 -1.0000 -1.0000 4130021 1595133703.10 151.4827 59.9997 32.0000 1.9532 1.9554 403.3212 403.8639 0.0844 -1.0000 -1.0000 4130084 1595133703.20 151.4827 59.9997 32.0000 1.9532 1.9553 403.4610 404.0029 0.0842 -1.0000 -1.0000 4130162 1595133703.30 151.4827 59.9997 32.0000 1.9528 1.9550 403.4845 404.0269 0.0844 -1.0000 -1.0000 4130240 1595133703.40 151.4827 59.9997 32.0000 1.9526 1.9547 403.4199 403.9615 0.0842 -1.0000 -1.0000 4130349 1595133703.50 151.4827 59.9997 32.0000 1.9527 1.9549 403.4833 404.0258 0.0844 -1.0000 -1.0000 4130428 1595133703.60 151.5182 59.9997 32.0000 1.9532 1.9554 403.4118 403.9537 0.0842 -1.0000 -1.0000 4130490 1595133703.70 151.5182 59.9997 32.0000 1.9535 1.9556 403.3203 403.8626 0.0843 -1.0000 -1.0000 4130553 1595133703.80 151.5182 59.9997 32.0000 1.9529 1.9550 403.3553 403.8972 0.0843 -1.0000 -1.0000 4130615 1595133703.90 151.5182 59.9997 32.0000 1.9528 1.9549 403.5106 404.0524 0.0842 -1.0000 -1.0000 4130849 1595133704.00 151.5182 59.9997 32.0000 1.9534 1.9556 403.6491 404.1922 0.0844 -1.0000 -1.0000 4130912 1595133704.10 151.5182 59.9997 32.0000 1.9533 1.9555 403.3664 403.9085 0.0843 -1.0000 -1.0000 4130974 1595133704.20 151.5390 59.9997 32.0000 1.9535 1.9557 403.2889 403.8307 0.0843 -1.0000 -1.0000 4131037 1595133704.30 151.5491 59.9997 32.0000 1.9535 1.9556 403.3173 403.8593 0.0843 -1.0000 -1.0000 4131115 1595133704.40 151.5491 59.9997 32.0000 1.9541 1.9563 403.4450 403.9873 0.0843 -1.0000 -1.0000 4131349 1595133704.50 151.5491 59.9997 32.0000 1.9530 1.9551 403.5582 404.1003 0.0843 -1.0000 -1.0000 4131412 1595133704.60 151.5491 59.9997 32.0000 1.9530 1.9551 403.5888 404.1322 0.0844 -1.0000 -1.0000 4131490 1595133704.70 151.5491 59.9997 32.0000 1.9522 1.9544 403.4172 403.9589 0.0841 -1.0000 -1.0000 4131552 1595133704.80 151.5503 59.9997 32.0000 1.9533 1.9554 403.3323 403.8737 0.0843 -1.0000 -1.0000 4131615 1595133704.90 151.5503 59.9997 32.0000 1.9535 1.9556 403.3569 403.8990 0.0843 -1.0000 -1.0000 4132115 1595133705.00 151.5503 59.9997 32.0000 1.9531 1.9552 403.5661 404.1085 0.0843 -1.0000 -1.0000 4132177 1595133705.10 151.5503 59.9997 32.0000 1.9535 1.9556 403.4387 403.9808 0.0843 -1.0000 -1.0000 4132239 1595133705.20 151.5503 59.9997 32.0000 1.9539 1.9561 403.3648 403.9062 0.0842 -1.0000 -1.0000 4132318 1595133705.30 151.5529 59.9997 32.0000 1.9534 1.9556 403.2855 403.8271 0.0842 -1.0000 -1.0000 4132380 1595133705.40 151.5664 59.9997 32.0000 1.9535 1.9557 403.3106 403.8524 0.0843 -1.0000 -1.0000 4132443 1595133705.50 151.5664 59.9997 32.0000 1.9537 1.9559 403.4104 403.9524 0.0843 -1.0000 -1.0000 4132615 1595133705.60 151.5664 59.9997 32.0000 1.9526 1.9548 403.5291 404.0711 0.0843 -1.0000 -1.0000 4132677 1595133705.70 151.5664 59.9997 32.0000 1.9522 1.9544 403.5038 404.0462 0.0844 -1.0000 -1.0000 4132739 1595133705.80 151.5664 59.9997 32.0000 1.9530 1.9551 403.4493 403.9917 0.0843 -1.0000 -1.0000 4132802 1595133705.90 151.5385 59.9997 32.0000 1.9535 1.9557 403.4046 403.9454 0.0842 -1.0000 -1.0000 4132880 1595133706.00 151.5385 59.9997 32.0000 1.9532 1.9554 403.3472 403.8888 0.0841 -1.0000 -1.0000 4133083 1595133706.10 151.5385 59.9997 32.0000 1.9528 1.9549 403.4985 404.0401 0.0843 -1.0000 -1.0000 4133145 1595133706.20 151.5385 59.9997 32.0000 1.9534 1.9555 403.5608 404.1038 0.0844 -1.0000 -1.0000 4133208 1595133706.30 151.5385 59.9997 32.0000 1.9525 1.9546 403.5102 404.0526 0.0843 -1.0000 -1.0000 4133286 1595133706.40 151.5597 59.9997 32.0000 1.9536 1.9557 403.3647 403.9076 0.0845 -1.0000 -1.0000 4133348 1595133706.50 151.5677 59.9997 32.0000 1.9537 1.9559 403.2773 403.8188 0.0842 -1.0000 -1.0000 4133567 1595133706.60 151.5677 59.9997 32.0000 1.9539 1.9560 403.3310 403.8729 0.0844 -1.0000 -1.0000 4133645 1595133706.70 151.5677 59.9997 32.0000 1.9528 1.9550 403.4182 403.9603 0.0843 -1.0000 -1.0000 4133708 1595133706.80 151.5677 59.9997 32.0000 1.9524 1.9545 403.4469 403.9898 0.0844 -1.0000 -1.0000 4133770 1595133706.90 151.5677 59.9997 32.0000 1.9528 1.9550 403.5008 404.0432 0.0843 -1.0000 -1.0000 4133833 1595133707.00 151.5542 59.9997 32.0000 1.9529 1.9551 403.4962 404.0388 0.0844 -1.0000 -1.0000 4134067 1595133707.10 151.5542 59.9997 32.0000 1.9532 1.9553 403.3841 403.9265 0.0844 -1.0000 -1.0000 4134130 1595133707.20 151.5542 59.9997 32.0000 1.9538 1.9559 403.3692 403.9115 0.0843 -1.0000 -1.0000 4134192 1595133707.30 151.5542 59.9997 32.0000 1.9522 1.9543 403.4513 403.9936 0.0843 -1.0000 -1.0000 4134270 1595133707.40 151.5542 59.9997 32.0000 1.9527 1.9548 403.4657 404.0085 0.0844 -1.0000 -1.0000 4134333 1595133707.50 151.5542 59.9997 32.0000 1.9530 1.9552 403.3991 403.9409 0.0843 -1.0000 -1.0000 4134567 1595133707.60 151.5241 59.9997 32.0000 1.9535 1.9556 403.3448 403.8869 0.0843 -1.0000 -1.0000 4134629 1595133707.70 151.5241 59.9997 32.0000 1.9537 1.9558 403.3469 403.8891 0.0843 -1.0000 -1.0000 4134692 1595133707.80 151.5241 59.9997 32.0000 1.9534 1.9556 403.2150 403.7572 0.0843 -1.0000 -1.0000 4134786 1595133707.90 151.5241 59.9997 32.0000 1.9524 1.9545 403.3352 403.8769 0.0842 -1.0000 -1.0000 4134848 1595133708.00 151.5241 59.9997 32.0000 1.9521 1.9543 403.4986 404.0409 0.0843 -1.0000 -1.0000 4135129 1595133708.10 151.5643 59.9997 32.0000 1.9527 1.9548 403.4103 403.9532 0.0844 -1.0000 -1.0000 4135192 1595133708.20 151.5643 59.9997 32.0000 1.9527 1.9549 403.3036 403.8454 0.0842 -1.0000 -1.0000 4135254 1595133708.30 151.5643 59.9997 32.0000 1.9528 1.9549 403.3706 403.9128 0.0844 -1.0000 -1.0000 4135364 1595133708.40 151.5643 59.9997 32.0000 1.9523 1.9545 403.5433 404.0852 0.0842 -1.0000 -1.0000 4135426 1595133708.50 151.5643 59.9997 32.0000 1.9528 1.9550 403.4876 404.0297 0.0843 -1.0000 -1.0000 4135489 1595133708.60 151.5643 59.9997 32.0000 1.9533 1.9555 403.4363 403.9796 0.0845 -1.0000 -1.0000 4135598 1595133708.70 151.5189 59.9997 32.0000 1.9533 1.9555 403.3024 403.8440 0.0842 -1.0000 -1.0000 4135660 1595133708.80 151.5189 59.9997 32.0000 1.9529 1.9550 403.1824 403.7252 0.0845 -1.0000 -1.0000 4135723 1595133708.90 151.5189 59.9997 32.0000 1.9532 1.9554 403.2872 403.8292 0.0842 -1.0000 -1.0000 4135786 1595133709.00 151.5189 59.9997 32.0000 1.9523 1.9545 403.3213 403.8638 0.0844 -1.0000 -1.0000 4135848 1595133709.10 151.5189 59.9997 32.0000 1.9518 1.9540 403.4639 404.0063 0.0843 -1.0000 -1.0000 4136082 1595133709.20 151.5352 59.9997 32.0000 1.9527 1.9548 403.4841 404.0263 0.0843 -1.0000 -1.0000 4136160 1595133709.30 151.5352 59.9997 32.0000 1.9529 1.9551 403.3886 403.9312 0.0844 -1.0000 -1.0000 4136223 1595133709.40 151.5352 59.9997 32.0000 1.9535 1.9557 403.2990 403.8411 0.0843 -1.0000 -1.0000 4136286 1595133709.50 151.5352 59.9997 32.0000 1.9525 1.9547 403.3342 403.8761 0.0843 -1.0000 -1.0000 4136348 1595133709.60 151.5352 59.9997 32.0000 1.9523 1.9544 403.4841 404.0271 0.0844 -1.0000 -1.0000 4136785 1595133709.70 151.5515 59.9997 32.0000 1.9522 1.9544 403.4921 404.0351 0.0844 -1.0000 -1.0000 4136848 1595133709.80 151.5941 59.9997 32.0000 1.9531 1.9552 403.3306 403.8733 0.0844 -1.0000 -1.0000 4136926 1595133709.90 151.5941 59.9997 32.0000 1.9532 1.9554 403.2570 403.7983 0.0842 -1.0000 -1.0000 4136988 1595133710.00 151.5941 59.9997 32.0000 1.9534 1.9556 403.3135 403.8553 0.0843 -1.0000 -1.0000 4137066 1595133710.10 151.5941 59.9997 32.0000 1.9527 1.9549 403.3771 403.9198 0.0844 -1.0000 -1.0000 4137910 1595133710.20 151.5941 59.9997 32.0000 1.9534 1.9555 403.4730 404.0151 0.0843 -1.0000 -1.0000 4137988 1595133710.30 151.5941 59.9997 32.0000 1.9531 1.9553 403.3534 403.8966 0.0844 -1.0000 -1.0000 4138051 1595133710.40 151.5488 59.9997 32.0000 1.9529 1.9551 403.3561 403.8976 0.0843 -1.0000 -1.0000 4138113 1595133710.50 151.5329 59.9997 32.0000 1.9533 1.9554 403.2591 403.8006 0.0842 -1.0000 -1.0000 4138175 1595133710.60 151.5329 59.9997 32.0000 1.9531 1.9553 403.4054 403.9472 0.0843 -1.0000 -1.0000 4138254 1595133710.70 151.5329 59.9997 32.0000 1.9530 1.9552 403.5019 404.0452 0.0844 -1.0000 -1.0000 4138316 1595133710.80 151.5329 59.9997 32.0000 1.9516 1.9538 403.4568 403.9993 0.0844 -1.0000 -1.0000 4138379 1595133710.90 151.5329 59.9997 32.0000 1.9525 1.9547 403.3533 403.8968 0.0845 -1.0000 -1.0000 4138457 1595133711.00 151.5879 59.9997 32.0000 1.9530 1.9552 403.2190 403.7616 0.0844 -1.0000 -1.0000 4138519 1595133711.10 151.5879 59.9997 32.0000 1.9533 1.9555 403.2430 403.7857 0.0844 -1.0000 -1.0000 4138582 1595133711.20 151.5879 59.9997 32.0000 1.9537 1.9558 403.3670 403.9089 0.0843 -1.0000 -1.0000 4138660 1595133711.30 151.5879 59.9997 32.0000 1.9522 1.9544 403.4487 403.9912 0.0844 -1.0000 -1.0000 4138722 1595133711.40 151.5879 59.9997 32.0000 1.9520 1.9542 403.4808 404.0236 0.0844 -1.0000 -1.0000 4138785 1595133711.50 151.5770 59.9997 32.0000 1.9524 1.9545 403.4521 403.9948 0.0843 -1.0000 -1.0000 4138847 1595133711.60 151.5318 59.9997 32.0000 1.9534 1.9556 403.3395 403.8817 0.0844 -1.0000 -1.0000 4138910 1595133711.70 151.5318 59.9997 32.0000 1.9537 1.9559 403.3969 403.9392 0.0843 -1.0000 -1.0000 4138988 1595133711.80 151.5318 59.9997 32.0000 1.9523 1.9545 403.4361 403.9789 0.0844 -1.0000 -1.0000 4139050 1595133711.90 151.5318 59.9997 32.0000 1.9524 1.9545 403.4440 403.9867 0.0843 -1.0000 -1.0000 4139113 1595133712.00 151.5318 59.9997 32.0000 1.9525 1.9547 403.4141 403.9557 0.0842 -1.0000 -1.0000 4139191 1595133712.10 151.5318 59.9997 32.0000 1.9525 1.9546 403.3308 403.8719 0.0842 -1.0000 -1.0000 4139253 1595133712.20 151.5318 59.9997 32.0000 1.9535 1.9557 403.3051 403.8478 0.0843 -1.0000 -1.0000 4139316 1595133712.30 151.5318 59.9997 32.0000 1.9540 1.9561 403.3187 403.8607 0.0843 -1.0000 -1.0000 4139378 1595133712.40 151.5318 59.9997 32.0000 1.9524 1.9546 403.4982 404.0401 0.0842 -1.0000 -1.0000 4139441 1595133712.50 151.5318 59.9997 32.0000 1.9522 1.9543 403.5215 404.0637 0.0843 -1.0000 -1.0000 4139504 1595133712.60 151.5318 59.9997 32.0000 1.9525 1.9546 403.4223 403.9651 0.0844 -1.0000 -1.0000 4139597 1595133712.70 151.5318 59.9997 32.0000 1.9529 1.9551 403.4085 403.9509 0.0843 -1.0000 -1.0000 4139878 1595133712.80 151.5696 59.9997 32.0000 1.9533 1.9554 403.3829 403.9243 0.0842 -1.0000 -1.0000 4139941 1595133712.90 151.5825 59.9997 32.0000 1.9521 1.9543 403.4194 403.9614 0.0843 -1.0000 -1.0000 4140003 1595133713.00 151.5825 59.9997 32.0000 1.9522 1.9544 403.5103 404.0535 0.0845 -1.0000 -1.0000 4140066 1595133713.10 151.5825 59.9997 32.0000 1.9528 1.9550 403.4604 404.0027 0.0844 -1.0000 -1.0000 4140144 1595133713.20 151.5825 59.9997 32.0000 1.9531 1.9552 403.4205 403.9638 0.0845 -1.0000 -1.0000 4140378 1595133713.30 151.5825 59.9997 32.0000 1.9536 1.9558 403.2800 403.8227 0.0844 -1.0000 -1.0000 4140441 1595133713.40 151.5520 59.9997 32.0000 1.9530 1.9552 403.2964 403.8376 0.0843 -1.0000 -1.0000 4140503 1595133713.50 151.5426 59.9997 32.0000 1.9526 1.9547 403.3234 403.8656 0.0843 -1.0000 -1.0000 4140581 1595133713.60 151.5426 59.9997 32.0000 1.9524 1.9546 403.4980 404.0394 0.0842 -1.0000 -1.0000 4140644 1595133713.70 151.5426 59.9997 32.0000 1.9526 1.9547 403.4165 403.9585 0.0843 -1.0000 -1.0000 4140831 1595133713.80 151.5426 59.9997 32.0000 1.9526 1.9548 403.4356 403.9778 0.0843 -1.0000 -1.0000 4140909 1595133713.90 151.5426 59.9997 32.0000 1.9532 1.9553 403.3695 403.9111 0.0842 -1.0000 -1.0000 4140972 1595133714.00 151.5426 59.9997 32.0000 1.9531 1.9553 403.3438 403.8844 0.0841 -1.0000 -1.0000 4141050 1595133714.10 151.5655 59.9997 32.0000 1.9523 1.9545 403.4193 403.9605 0.0841 -1.0000 -1.0000 4141112 1595133714.20 151.5674 59.9997 32.0000 1.9524 1.9546 403.4055 403.9477 0.0844 -1.0000 -1.0000 4141362 1595133714.30 151.5674 59.9997 32.0000 1.9526 1.9548 403.4827 404.0242 0.0843 -1.0000 -1.0000 4141440 1595133714.40 151.5674 59.9997 32.0000 1.9527 1.9549 403.3814 403.9253 0.0846 -1.0000 -1.0000 4141503 1595133714.50 151.4851 59.9997 32.0000 1.9528 1.9549 403.2738 403.8162 0.0843 -1.0000 -1.0000 4141565 1595133714.60 151.4851 59.9997 32.0000 1.9538 1.9559 403.2219 403.7633 0.0843 -1.0000 -1.0000 4141628 1595133714.70 151.4851 59.9997 32.0000 1.9520 1.9542 403.3270 403.8691 0.0843 -1.0000 -1.0000 4141690 1595133714.80 151.4851 59.9997 32.0000 1.9522 1.9544 403.4712 404.0134 0.0843 -1.0000 -1.0000 4142315 1595133714.90 151.4851 59.9997 32.0000 1.9519 1.9541 403.5192 404.0623 0.0843 -1.0000 -1.0000 4142393 1595133715.00 151.4807 60.0000 32.0000 1.9520 1.9541 403.4646 404.0064 0.0843 -1.0000 -1.0000 4142456 1595133715.10 151.4733 60.0004 32.0000 1.9527 1.9549 403.3497 403.8919 0.0843 -1.0000 -1.0000 4142518 1595133715.20 151.4733 60.0004 32.0000 1.9530 1.9551 403.2778 403.8202 0.0843 -1.0000 -1.0000 4142597 1595133715.30 151.4733 60.0004 32.0000 1.9528 1.9550 403.3232 403.8639 0.0842 -1.0000 -1.0000 4142659 1595133715.40 151.4733 60.0004 32.0000 1.9522 1.9544 403.4282 403.9708 0.0844 -1.0000 -1.0000 4142722 1595133715.50 151.4733 60.0004 32.0000 1.9525 1.9546 403.5004 404.0427 0.0843 -1.0000 -1.0000 4142800 1595133715.60 151.4067 60.0004 32.0000 1.9522 1.9544 403.4156 403.9577 0.0843 -1.0000 -1.0000 4142862 1595133715.70 151.4058 60.0004 32.0000 1.9527 1.9548 403.3000 403.8426 0.0844 -1.0000 -1.0000 4142987 1595133715.80 151.4058 60.0004 32.0000 1.9526 1.9548 403.2619 403.8036 0.0843 -1.0000 -1.0000 4143049 1595133715.90 151.4058 60.0004 32.0000 1.9533 1.9555 403.3167 403.8590 0.0844 -1.0000 -1.0000 4143112 1595133716.00 151.4058 60.0004 32.0000 1.9527 1.9548 403.3026 403.8456 0.0844 -1.0000 -1.0000 4143190 1595133716.10 151.4058 60.0004 32.0000 1.9532 1.9554 403.3761 403.9183 0.0843 -1.0000 -1.0000 4143252 1595133716.20 151.4648 60.0004 32.0000 1.9528 1.9550 403.3509 403.8931 0.0843 -1.0000 -1.0000 4143315 1595133716.30 151.4648 60.0004 32.0000 1.9532 1.9553 403.2162 403.7586 0.0844 -1.0000 -1.0000 4143393 1595133716.40 151.4648 60.0004 32.0000 1.9536 1.9557 403.3055 403.8477 0.0843 -1.0000 -1.0000 4143455 1595133716.50 151.4648 60.0004 32.0000 1.9525 1.9547 403.3281 403.8689 0.0842 -1.0000 -1.0000 4143518 1595133716.60 151.4648 60.0004 32.0000 1.9524 1.9546 403.5215 404.0642 0.0844 -1.0000 -1.0000 4143596 1595133716.70 151.4648 60.0004 32.0000 1.9527 1.9548 403.4574 404.0011 0.0846 -1.0000 -1.0000 4143643 1595133716.80 151.4648 60.0004 32.0000 1.9533 1.9555 403.3508 403.8931 0.0843 -1.0000 -1.0000 4143721 1595133716.90 151.4648 60.0004 32.0000 1.9534 1.9556 403.3134 403.8553 0.0843 -1.0000 -1.0000 4143784 1595133717.00 151.4648 60.0004 32.0000 1.9535 1.9556 403.3334 403.8760 0.0844 -1.0000 -1.0000 4143846 1595133717.10 151.4648 60.0004 32.0000 1.9530 1.9552 403.4183 403.9602 0.0843 -1.0000 -1.0000 4143924 1595133717.20 151.4648 60.0004 32.0000 1.9525 1.9547 403.4462 403.9886 0.0844 -1.0000 -1.0000 4144002 1595133717.30 151.4648 60.0004 32.0000 1.9519 1.9540 403.4517 403.9950 0.0845 -1.0000 -1.0000 4144096 1595133717.40 151.4323 60.0004 32.0000 1.9527 1.9548 403.2243 403.7669 0.0844 -1.0000 -1.0000 4144158 1595133717.50 151.4278 60.0004 32.0000 1.9534 1.9556 403.2684 403.8109 0.0843 -1.0000 -1.0000 4144237 1595133717.60 151.4278 60.0004 32.0000 1.9524 1.9545 403.2935 403.8351 0.0842 -1.0000 -1.0000 4144299 1595133717.70 151.4278 60.0004 32.0000 1.9520 1.9541 403.4110 403.9531 0.0843 -1.0000 -1.0000 4144361 1595133717.80 151.4278 60.0004 32.0000 1.9519 1.9541 403.4927 404.0357 0.0844 -1.0000 -1.0000 4145221 1595133717.90 151.4278 60.0004 32.0000 1.9531 1.9553 403.4046 403.9480 0.0845 -1.0000 -1.0000 4145283 1595133718.00 151.4883 60.0004 32.0000 1.9532 1.9553 403.3687 403.9112 0.0843 -1.0000 -1.0000 4145346 1595133718.10 151.4883 60.0004 32.0000 1.9528 1.9549 403.3128 403.8545 0.0843 -1.0000 -1.0000 4145408 1595133718.20 151.4883 60.0004 32.0000 1.9539 1.9561 403.2495 403.7922 0.0844 -1.0000 -1.0000 4145471 1595133718.30 151.4883 60.0004 32.0000 1.9530 1.9551 403.4108 403.9535 0.0844 -1.0000 -1.0000 4145549 1595133718.40 151.4883 60.0004 32.0000 1.9529 1.9551 403.4606 404.0030 0.0843 -1.0000 -1.0000 4145611 1595133718.50 151.4883 60.0004 32.0000 1.9532 1.9553 403.3569 403.8989 0.0843 -1.0000 -1.0000 4145674 1595133718.60 151.4883 60.0004 32.0000 1.9535 1.9556 403.2587 403.8001 0.0842 -1.0000 -1.0000 4145752 1595133718.70 151.4694 60.0004 32.0000 1.9535 1.9556 403.2548 403.7975 0.0844 -1.0000 -1.0000 4145815 1595133718.80 151.4694 60.0004 32.0000 1.9530 1.9552 403.3759 403.9185 0.0844 -1.0000 -1.0000 4145877 1595133718.90 151.4694 60.0004 32.0000 1.9528 1.9549 403.4475 403.9904 0.0844 -1.0000 -1.0000 4145939 1595133719.00 151.4694 60.0004 32.0000 1.9528 1.9549 403.3804 403.9230 0.0844 -1.0000 -1.0000 4146002 1595133719.10 151.4694 60.0004 32.0000 1.9533 1.9555 403.3291 403.8716 0.0844 -1.0000 -1.0000 4146064 1595133719.20 151.4113 60.0004 32.0000 1.9534 1.9555 403.3170 403.8593 0.0843 -1.0000 -1.0000 4146143 1595133719.30 151.4113 60.0004 32.0000 1.9537 1.9558 403.3072 403.8495 0.0844 -1.0000 -1.0000 4146205 1595133719.40 151.4113 60.0004 32.0000 1.9530 1.9552 403.2993 403.8410 0.0842 -1.0000 -1.0000 4146455 1595133719.50 151.4113 60.0004 32.0000 1.9530 1.9551 403.3591 403.9013 0.0843 -1.0000 -1.0000 4146533 1595133719.60 151.4113 60.0004 32.0000 1.9533 1.9554 403.4256 403.9682 0.0844 -1.0000 -1.0000 4146596 1595133719.70 151.4113 60.0004 32.0000 1.9519 1.9541 403.3615 403.9036 0.0843 -1.0000 -1.0000 4146658 1595133719.80 151.4113 60.0004 32.0000 1.9539 1.9560 403.3416 403.8836 0.0843 -1.0000 -1.0000 4146721 1595133719.90 151.4113 60.0004 32.0000 1.9534 1.9555 403.2878 403.8304 0.0845 -1.0000 -1.0000 4146861 1595133720.00 151.5110 60.0012 32.0000 1.9536 1.9557 403.4118 403.9547 0.0844 -1.0000 -1.0000 4146939 1595133720.10 151.5110 60.0012 32.0000 1.9534 1.9556 403.4161 403.9589 0.0843 -1.0000 -1.0000 4147002 1595133720.20 151.5110 60.0012 32.0000 1.9529 1.9550 403.5103 404.0509 0.0841 -1.0000 -1.0000 4147064 1595133720.30 151.4764 60.0012 32.0000 1.9528 1.9550 403.5043 404.0469 0.0844 -1.0000 -1.0000 4147127 1595133720.40 151.4764 60.0012 32.0000 1.9535 1.9557 403.3818 403.9232 0.0842 -1.0000 -1.0000 4147392 1595133720.50 151.4764 60.0012 32.0000 1.9541 1.9563 403.3499 403.8921 0.0843 -1.0000 -1.0000 4147455 1595133720.60 151.4764 60.0012 32.0000 1.9532 1.9554 403.2740 403.8167 0.0844 -1.0000 -1.0000 4147533 1595133720.70 151.4764 60.0012 32.0000 1.9530 1.9551 403.3173 403.8607 0.0845 -1.0000 -1.0000 4147595 1595133720.80 151.4711 60.0012 32.0000 1.9525 1.9547 403.5345 404.0774 0.0843 -1.0000 -1.0000 4147658 1595133720.90 151.4685 60.0012 32.0000 1.9527 1.9548 403.4762 404.0192 0.0845 -1.0000 -1.0000 4147861 1595133721.00 151.4685 60.0012 32.0000 1.9530 1.9551 403.4398 403.9820 0.0842 -1.0000 -1.0000 4147923 1595133721.10 151.4685 60.0012 32.0000 1.9531 1.9552 403.2862 403.8273 0.0842 -1.0000 -1.0000 4147986 1595133721.20 151.4685 60.0012 32.0000 1.9529 1.9551 403.3607 403.9032 0.0844 -1.0000 -1.0000 4148064 1595133721.30 151.4685 60.0012 32.0000 1.9524 1.9545 403.4494 403.9918 0.0844 -1.0000 -1.0000 4148126 1595133721.40 151.4854 60.0012 32.0000 1.9530 1.9551 403.4672 404.0104 0.0845 -1.0000 -1.0000 4148361 1595133721.50 151.4854 60.0012 32.0000 1.9540 1.9561 403.4240 403.9664 0.0843 -1.0000 -1.0000 4148423 1595133721.60 151.4854 60.0012 32.0000 1.9529 1.9551 403.2841 403.8263 0.0844 -1.0000 -1.0000 4148501 1595133721.70 151.4854 60.0012 32.0000 1.9534 1.9556 403.2514 403.7929 0.0842 -1.0000 -1.0000 4148564 1595133721.80 151.4854 60.0012 32.0000 1.9533 1.9555 403.2940 403.8362 0.0844 -1.0000 -1.0000 4148626 1595133721.90 151.5017 60.0012 32.0000 1.9533 1.9555 403.4477 403.9905 0.0844 -1.0000 -1.0000 4149173 1595133722.00 151.5082 60.0012 32.0000 1.9529 1.9551 403.4654 404.0083 0.0843 -1.0000 -1.0000 4149251 1595133722.10 151.5082 60.0012 32.0000 1.9531 1.9553 403.3232 403.8644 0.0842 -1.0000 -1.0000 4149313 1595133722.20 151.5082 60.0012 32.0000 1.9538 1.9560 403.2244 403.7662 0.0843 -1.0000 -1.0000 4149376 1595133722.30 151.5082 60.0012 32.0000 1.9531 1.9553 403.3080 403.8491 0.0842 -1.0000 -1.0000 4149438 1595133722.40 151.5082 60.0012 32.0000 1.9525 1.9547 403.3805 403.9225 0.0843 -1.0000 -1.0000 4149501 1595133722.50 151.5089 60.0012 32.0000 1.9526 1.9547 403.4405 403.9833 0.0844 -1.0000 -1.0000 4149579 1595133722.60 151.5089 60.0012 32.0000 1.9531 1.9553 403.3854 403.9282 0.0844 -1.0000 -1.0000 4149657 1595133722.70 151.5089 60.0012 32.0000 1.9537 1.9559 403.3192 403.8616 0.0844 -1.0000 -1.0000 4149720 1595133722.80 151.5089 60.0012 32.0000 1.9537 1.9558 403.2549 403.7968 0.0843 -1.0000 -1.0000 4149782 1595133722.90 151.5089 60.0012 32.0000 1.9535 1.9557 403.3683 403.9106 0.0843 -1.0000 -1.0000 4149845 1595133723.00 151.5089 60.0012 32.0000 1.9527 1.9548 403.3530 403.8951 0.0843 -1.0000 -1.0000 4150126 1595133723.10 151.5093 60.0012 32.0000 1.9535 1.9557 403.4234 403.9664 0.0845 -1.0000 -1.0000 4150188 1595133723.20 151.5313 60.0012 32.0000 1.9537 1.9558 403.3622 403.9058 0.0845 -1.0000 -1.0000 4150266 1595133723.30 151.5313 60.0012 32.0000 1.9539 1.9561 403.3208 403.8624 0.0843 -1.0000 -1.0000 4150329 1595133723.40 151.5313 60.0012 32.0000 1.9532 1.9554 403.4166 403.9591 0.0843 -1.0000 -1.0000 4150391 1595133723.50 151.5313 60.0012 32.0000 1.9526 1.9548 403.4585 404.0009 0.0843 -1.0000 -1.0000 4150454 1595133723.60 151.6092 60.0012 32.0000 1.9530 1.9551 403.5239 404.0665 0.0844 -1.0000 -1.0000 4150517 1595133723.70 151.6092 60.0012 32.0000 1.9530 1.9551 403.4783 404.0209 0.0843 -1.0000 -1.0000 4150595 1595133723.80 151.6092 60.0012 32.0000 1.9535 1.9556 403.3056 403.8476 0.0843 -1.0000 -1.0000 4150657 1595133723.90 151.6092 60.0012 32.0000 1.9536 1.9557 403.2538 403.7967 0.0844 -1.0000 -1.0000 4150720 1595133724.00 151.6092 60.0012 32.0000 1.9534 1.9555 403.4942 404.0361 0.0843 -1.0000 -1.0000 4151110 1595133724.10 151.5297 60.0012 32.0000 1.9525 1.9547 403.4463 403.9891 0.0844 -1.0000 -1.0000 4151172 1595133724.20 151.5076 60.0012 32.0000 1.9528 1.9550 403.3586 403.9007 0.0843 -1.0000 -1.0000 4151235 1595133724.30 151.5076 60.0012 32.0000 1.9531 1.9553 403.3762 403.9184 0.0843 -1.0000 -1.0000 4151313 1595133724.40 151.5076 60.0012 32.0000 1.9535 1.9557 403.2390 403.7805 0.0842 -1.0000 -1.0000 4151375 1595133724.50 151.5076 60.0012 32.0000 1.9533 1.9554 403.3715 403.9136 0.0844 -1.0000 -1.0000 4151626 1595133724.60 151.5094 60.0012 32.0000 1.9528 1.9549 403.5162 404.0588 0.0843 -1.0000 -1.0000 4151688 1595133724.70 151.5647 60.0006 32.0000 1.9519 1.9540 403.5038 404.0462 0.0843 -1.0000 -1.0000 4151751 1595133724.80 151.5647 60.0006 32.0000 1.9523 1.9545 403.5124 404.0550 0.0844 -1.0000 -1.0000 4151829 1595133724.90 151.5647 60.0006 32.0000 1.9527 1.9549 403.4281 403.9713 0.0844 -1.0000 -1.0000 4151907 1595133725.00 151.5647 60.0006 32.0000 1.9530 1.9552 403.3520 403.8941 0.0843 -1.0000 -1.0000 4152125 1595133725.10 151.5647 60.0006 32.0000 1.9530 1.9551 403.3508 403.8930 0.0843 -1.0000 -1.0000 4152188 1595133725.20 151.5647 60.0006 32.0000 1.9529 1.9551 403.3859 403.9281 0.0843 -1.0000 -1.0000 4152266 1595133725.30 151.5647 60.0006 32.0000 1.9523 1.9544 403.4244 403.9657 0.0841 -1.0000 -1.0000 4152329 1595133725.40 151.5674 60.0006 32.0000 1.9530 1.9552 403.2769 403.8181 0.0842 -1.0000 -1.0000 4152391 1595133725.50 151.5756 60.0006 32.0000 1.9543 1.9565 403.2861 403.8283 0.0844 -1.0000 -1.0000 4152578 1595133725.60 151.5756 60.0006 32.0000 1.9535 1.9557 403.3349 403.8780 0.0844 -1.0000 -1.0000 4152641 1595133725.70 151.5756 60.0006 32.0000 1.9528 1.9550 403.4461 403.9880 0.0843 -1.0000 -1.0000 4152704 1595133725.80 151.5711 60.0006 32.0000 1.9526 1.9548 403.5400 404.0826 0.0844 -1.0000 -1.0000 4152766 1595133725.90 151.5496 60.0006 32.0000 1.9528 1.9550 403.4707 404.0138 0.0844 -1.0000 -1.0000 4152875 1595133726.00 151.5496 60.0006 32.0000 1.9533 1.9555 403.3675 403.9102 0.0844 -1.0000 -1.0000 4153109 1595133726.10 151.5496 60.0006 32.0000 1.9543 1.9564 403.2955 403.8381 0.0844 -1.0000 -1.0000 4153172 1595133726.20 151.5496 60.0006 32.0000 1.9531 1.9552 403.3241 403.8664 0.0843 -1.0000 -1.0000 4153234 1595133726.30 151.5496 60.0006 32.0000 1.9523 1.9544 403.5016 404.0442 0.0844 -1.0000 -1.0000 4153313 1595133726.40 151.5278 60.0006 32.0000 1.9521 1.9543 403.4806 404.0227 0.0843 -1.0000 -1.0000 4153469 1595133726.50 151.5278 60.0006 32.0000 1.9535 1.9557 403.4037 403.9461 0.0843 -1.0000 -1.0000 4153641 1595133726.60 151.5278 60.0006 32.0000 1.9541 1.9562 403.3094 403.8515 0.0843 -1.0000 -1.0000 4153719 1595133726.70 151.5278 60.0006 32.0000 1.9539 1.9560 403.3360 403.8780 0.0843 -1.0000 -1.0000 4153781 1595133726.80 151.5278 60.0006 32.0000 1.9527 1.9549 403.4344 403.9776 0.0845 -1.0000 -1.0000 4153844 1595133726.90 151.5322 60.0006 32.0000 1.9524 1.9546 403.5240 404.0674 0.0844 -1.0000 -1.0000 4153906 1595133727.00 151.5496 60.0006 32.0000 1.9524 1.9546 403.4985 404.0407 0.0843 -1.0000 -1.0000 4153984 1595133727.10 151.5496 60.0006 32.0000 1.9531 1.9552 403.4274 403.9696 0.0843 -1.0000 -1.0000 4154578 1595133727.20 151.5496 60.0006 32.0000 1.9533 1.9554 403.3379 403.8793 0.0842 -1.0000 -1.0000 4154641 1595133727.30 151.5496 60.0006 32.0000 1.9531 1.9553 403.3478 403.8891 0.0842 -1.0000 -1.0000 4154703 1595133727.40 151.5496 60.0006 32.0000 1.9524 1.9546 403.4329 403.9746 0.0843 -1.0000 -1.0000 4154765 1595133727.50 151.5159 60.0006 32.0000 1.9529 1.9551 403.5074 404.0506 0.0844 -1.0000 -1.0000 4154859 1595133727.60 151.5159 60.0006 32.0000 1.9527 1.9549 403.3777 403.9205 0.0844 -1.0000 -1.0000 4154922 1595133727.70 151.5159 60.0006 32.0000 1.9536 1.9557 403.2478 403.7896 0.0842 -1.0000 -1.0000 4154984 1595133727.80 151.5159 60.0006 32.0000 1.9531 1.9552 403.2840 403.8263 0.0844 -1.0000 -1.0000 4155046 1595133727.90 151.5159 60.0006 32.0000 1.9532 1.9553 403.3666 403.9093 0.0844 -1.0000 -1.0000 4155109 1595133728.00 151.5150 60.0006 32.0000 1.9523 1.9544 403.4471 403.9897 0.0844 -1.0000 -1.0000 4155187 1595133728.10 151.5148 60.0006 32.0000 1.9526 1.9548 403.4263 403.9684 0.0843 -1.0000 -1.0000 4155281 1595133728.20 151.5148 60.0006 32.0000 1.9525 1.9547 403.4180 403.9607 0.0844 -1.0000 -1.0000 4155343 1595133728.30 151.5148 60.0006 32.0000 1.9524 1.9546 403.2972 403.8397 0.0844 -1.0000 -1.0000 4155422 1595133728.40 151.5148 60.0006 32.0000 1.9523 1.9544 403.2510 403.7933 0.0844 -1.0000 -1.0000 4155484 1595133728.50 151.5148 60.0006 32.0000 1.9535 1.9556 403.2786 403.8209 0.0843 -1.0000 -1.0000 4155546 1595133728.60 151.4925 60.0006 32.0000 1.9525 1.9546 403.3622 403.9057 0.0845 -1.0000 -1.0000 4155624 1595133728.70 151.4925 60.0006 32.0000 1.9526 1.9547 403.3800 403.9226 0.0843 -1.0000 -1.0000 4155687 1595133728.80 151.4925 60.0006 32.0000 1.9525 1.9547 403.3933 403.9352 0.0843 -1.0000 -1.0000 4155750 1595133728.90 151.4925 60.0006 32.0000 1.9527 1.9549 403.3179 403.8608 0.0845 -1.0000 -1.0000 4155812 1595133729.00 151.4925 60.0006 32.0000 1.9527 1.9548 403.2154 403.7582 0.0844 -1.0000 -1.0000 4155874 1595133729.10 151.4897 60.0006 32.0000 1.9531 1.9553 403.2428 403.7856 0.0845 -1.0000 -1.0000 4156109 1595133729.20 151.4846 60.0006 32.0000 1.9525 1.9547 403.4196 403.9612 0.0842 -1.0000 -1.0000 4156187 1595133729.30 151.4846 60.0006 32.0000 1.9519 1.9541 403.4499 403.9916 0.0842 -1.0000 -1.0000 4156250 1595133729.40 151.4846 60.0006 32.0000 1.9525 1.9547 403.4757 404.0170 0.0842 -1.0000 -1.0000 4156312 1595133729.50 151.4846 60.0006 32.0000 1.9529 1.9551 403.3399 403.8821 0.0843 -1.0000 -1.0000 4156374 1595133729.60 151.4846 60.0006 32.0000 1.9523 1.9545 403.2193 403.7614 0.0844 -1.0000 -1.0000 4156640 1595133729.70 151.4664 60.0005 32.0000 1.9533 1.9555 403.2693 403.8118 0.0844 -1.0000 -1.0000 4156703 1595133729.80 151.4664 60.0005 32.0000 1.9524 1.9545 403.3905 403.9333 0.0844 -1.0000 -1.0000 4156765 1595133729.90 151.4664 60.0005 32.0000 1.9522 1.9543 403.4119 403.9542 0.0844 -1.0000 -1.0000 4156828 1595133730.00 151.4664 60.0005 32.0000 1.9519 1.9541 403.4181 403.9608 0.0844 -1.0000 -1.0000 4156906 1595133730.10 151.4664 60.0005 32.0000 1.9521 1.9543 403.3414 403.8834 0.0843 -1.0000 -1.0000 4157140 1595133730.20 151.4664 60.0005 32.0000 1.9526 1.9548 403.2114 403.7531 0.0843 -1.0000 -1.0000 4157202 1595133730.30 151.4664 60.0005 32.0000 1.9514 1.9536 403.4101 403.9526 0.0844 -1.0000 -1.0000 4157265 1595133730.40 151.4780 60.0005 32.0000 1.9514 1.9536 403.4310 403.9734 0.0843 -1.0000 -1.0000 4157343 1595133730.50 151.4780 60.0005 32.0000 1.9519 1.9541 403.5154 404.0591 0.0845 -1.0000 -1.0000 4157421 1595133730.60 151.4780 60.0005 32.0000 1.9520 1.9541 403.4949 404.0376 0.0844 -1.0000 -1.0000 4157827 1595133730.70 151.4780 60.0005 32.0000 1.9527 1.9549 403.3854 403.9285 0.0845 -1.0000 -1.0000 4157890 1595133730.80 151.4780 60.0005 32.0000 1.9534 1.9556 403.3598 403.9030 0.0844 -1.0000 -1.0000 4157952 1595133730.90 151.4802 60.0005 32.0000 1.9530 1.9552 403.2676 403.8093 0.0842 -1.0000 -1.0000 4158015 1595133731.00 151.4819 60.0005 32.0000 1.9528 1.9549 403.3823 403.9245 0.0844 -1.0000 -1.0000 4158093 1595133731.10 151.4819 60.0005 32.0000 1.9521 1.9543 403.4161 403.9596 0.0845 -1.0000 -1.0000 4158264 1595133731.20 151.4819 60.0005 32.0000 1.9523 1.9545 403.4129 403.9550 0.0843 -1.0000 -1.0000 4158343 1595133731.30 151.4819 60.0005 32.0000 1.9535 1.9556 403.2378 403.7805 0.0845 -1.0000 -1.0000 4158405 1595133731.40 151.4819 60.0005 32.0000 1.9530 1.9551 403.4023 403.9454 0.0844 -1.0000 -1.0000 4158468 1595133731.50 151.4819 60.0005 32.0000 1.9528 1.9550 403.5852 404.1300 0.0846 -1.0000 -1.0000 4158546 1595133731.60 151.4831 60.0005 32.0000 1.9526 1.9547 403.4602 404.0030 0.0844 -1.0000 -1.0000 4158608 1595133731.70 151.4831 60.0005 32.0000 1.9530 1.9552 403.3931 403.9356 0.0843 -1.0000 -1.0000 4158796 1595133731.80 151.4831 60.0005 32.0000 1.9535 1.9556 403.3394 403.8820 0.0844 -1.0000 -1.0000 4158874 1595133731.90 151.4831 60.0005 32.0000 1.9535 1.9556 403.3187 403.8610 0.0844 -1.0000 -1.0000 4158936 1595133732.00 151.4831 60.0005 32.0000 1.9528 1.9550 403.3588 403.9015 0.0844 -1.0000 -1.0000 4158999 1595133732.10 151.4831 60.0005 32.0000 1.9522 1.9543 403.4909 404.0341 0.0844 -1.0000 -1.0000 4159061 1595133732.20 151.4726 60.0005 32.0000 1.9534 1.9556 403.3846 403.9267 0.0843 -1.0000 -1.0000 4159296 1595133732.30 151.4154 60.0005 32.0000 1.9536 1.9557 403.3272 403.8698 0.0844 -1.0000 -1.0000 4159374 1595133732.40 151.4154 60.0005 32.0000 1.9530 1.9551 403.3028 403.8456 0.0844 -1.0000 -1.0000 4159436 1595133732.50 151.4154 60.0005 32.0000 1.9524 1.9546 403.3234 403.8654 0.0843 -1.0000 -1.0000 4159499 1595133732.60 151.4154 60.0005 32.0000 1.9531 1.9553 403.4388 403.9812 0.0843 -1.0000 -1.0000 4159577 1595133732.70 151.3531 60.0005 32.0000 1.9520 1.9542 403.5499 404.0921 0.0843 -1.0000 -1.0000 4159639 1595133732.80 151.3531 60.0005 32.0000 1.9524 1.9545 403.5212 404.0643 0.0845 -1.0000 -1.0000 4159718 1595133732.90 151.3531 60.0005 32.0000 1.9526 1.9548 403.4301 403.9731 0.0844 -1.0000 -1.0000 4159796 1595133733.00 151.3531 60.0005 32.0000 1.9537 1.9559 403.2583 403.8008 0.0844 -1.0000 -1.0000 4159842 1595133733.10 151.3531 60.0005 32.0000 1.9540 1.9562 403.3060 403.8477 0.0843 -1.0000 -1.0000 4159921 1595133733.20 151.4014 60.0005 32.0000 1.9532 1.9553 403.4051 403.9469 0.0842 -1.0000 -1.0000 4200311 1595133733.30 151.4232 60.0005 32.0000 1.9524 1.9545 403.5663 404.1081 0.0842 -1.0000 -1.0000 4200373 1595133733.40 151.4232 60.0005 32.0000 1.9523 1.9544 403.4205 403.9633 0.0844 -1.0000 -1.0000 4200436 1595133733.50 151.4232 60.0005 32.0000 1.9537 1.9559 403.3047 403.8467 0.0843 -1.0000 -1.0000 4200514 1595133733.60 151.4232 60.0005 32.0000 1.9538 1.9560 403.3160 403.8578 0.0843 -1.0000 -1.0000 4200576 1595133733.70 151.4232 60.0005 32.0000 1.9530 1.9551 403.3686 403.9116 0.0844 -1.0000 -1.0000 4200639 1595133733.80 151.4310 60.0005 32.0000 1.9526 1.9548 403.5476 404.0907 0.0844 -1.0000 -1.0000 4200702 1595133733.90 151.4310 60.0005 32.0000 1.9518 1.9540 403.5599 404.1029 0.0844 -1.0000 -1.0000 4200764 1595133734.00 151.4310 60.0005 32.0000 1.9521 1.9542 403.4538 403.9971 0.0845 -1.0000 -1.0000 4200842 1595133734.10 151.4310 60.0005 32.0000 1.9532 1.9553 403.3540 403.8970 0.0844 -1.0000 -1.0000 4200905 1595133734.20 151.4310 60.0005 32.0000 1.9531 1.9553 403.3076 403.8503 0.0844 -1.0000 -1.0000 4201389 1595133734.30 151.4251 60.0005 32.0000 1.9538 1.9560 403.3564 403.8993 0.0844 -1.0000 -1.0000 4201467 1595133734.40 151.4137 60.0005 32.0000 1.9526 1.9548 403.4732 404.0160 0.0844 -1.0000 -1.0000 4201529 1595133734.50 151.4137 60.0005 32.0000 1.9527 1.9549 403.5264 404.0690 0.0843 -1.0000 -1.0000 4201592 1595133734.60 151.4137 60.0005 32.0000 1.9528 1.9549 403.3891 403.9331 0.0845 -1.0000 -1.0000 4201670 1595133734.70 151.4137 60.0005 32.0000 1.9536 1.9557 403.2600 403.8020 0.0844 -1.0000 -1.0000 4201733 1595133734.80 151.4137 60.0005 32.0000 1.9526 1.9548 403.3717 403.9147 0.0844 -1.0000 -1.0000 4201795 1595133734.90 151.4137 60.0005 32.0000 1.9526 1.9548 403.5514 404.0939 0.0843 -1.0000 -1.0000 4201873 1595133735.00 151.4137 60.0005 32.0000 1.9525 1.9547 403.4472 403.9883 0.0842 -1.0000 -1.0000 4201936 1595133735.10 151.4137 60.0005 32.0000 1.9533 1.9555 403.5245 404.0674 0.0844 -1.0000 -1.0000 4201998 1595133735.20 151.4137 60.0005 32.0000 1.9537 1.9559 403.3735 403.9166 0.0845 -1.0000 -1.0000 4202060 1595133735.30 151.4137 60.0005 32.0000 1.9538 1.9559 403.2882 403.8306 0.0843 -1.0000 -1.0000 4202123 1595133735.40 151.4614 59.9998 32.0000 1.9535 1.9557 403.4259 403.9683 0.0844 -1.0000 -1.0000 4202186 1595133735.50 151.4753 59.9996 32.0000 1.9526 1.9548 403.4589 404.0015 0.0844 -1.0000 -1.0000 4202264 1595133735.60 151.4746 59.9996 32.0000 1.9539 1.9561 403.4596 404.0021 0.0844 -1.0000 -1.0000 4202326 1595133735.70 151.4701 59.9996 32.0000 1.9538 1.9560 403.3016 403.8446 0.0844 -1.0000 -1.0000 4202388 1595133735.80 151.4701 59.9996 32.0000 1.9542 1.9563 403.3886 403.9309 0.0843 -1.0000 -1.0000 4202638 1595133735.90 151.4701 59.9996 32.0000 1.9532 1.9554 403.3803 403.9224 0.0844 -1.0000 -1.0000 4202701 1595133736.00 151.4701 59.9996 32.0000 1.9533 1.9555 403.4212 403.9645 0.0844 -1.0000 -1.0000 4202779 1595133736.10 151.4701 59.9996 32.0000 1.9534 1.9556 403.5248 404.0672 0.0843 -1.0000 -1.0000 4202842 1595133736.20 151.4701 59.9996 32.0000 1.9531 1.9552 403.5041 404.0467 0.0843 -1.0000 -1.0000 4202904 1595133736.30 151.4701 59.9996 32.0000 1.9531 1.9552 403.4037 403.9454 0.0842 -1.0000 -1.0000 4203154 1595133736.40 151.4701 59.9996 32.0000 1.9534 1.9555 403.3215 403.8632 0.0843 -1.0000 -1.0000 4203216 1595133736.50 151.4333 59.9996 32.0000 1.9536 1.9558 403.2396 403.7823 0.0844 -1.0000 -1.0000 4203279 1595133736.60 151.4333 59.9996 32.0000 1.9540 1.9561 403.3712 403.9139 0.0844 -1.0000 -1.0000 4203341 1595133736.70 151.4333 59.9996 32.0000 1.9528 1.9550 403.4582 404.0009 0.0844 -1.0000 -1.0000 4203404 1595133736.80 151.4333 59.9996 32.0000 1.9530 1.9552 403.4964 404.0383 0.0843 -1.0000 -1.0000 4203810 1595133736.90 151.4333 59.9996 32.0000 1.9524 1.9545 403.3617 403.9042 0.0844 -1.0000 -1.0000 4203888 1595133737.00 151.4831 59.9996 32.0000 1.9531 1.9552 403.2884 403.8306 0.0843 -1.0000 -1.0000 4203951 1595133737.10 151.5560 59.9996 32.0000 1.9533 1.9555 403.4841 404.0265 0.0843 -1.0000 -1.0000 4204013 1595133737.20 151.5560 59.9996 32.0000 1.9527 1.9549 403.5742 404.1169 0.0843 -1.0000 -1.0000 4204091 1595133737.30 151.5560 59.9996 32.0000 1.9521 1.9542 403.5158 404.0585 0.0844 -1.0000 -1.0000 4204310 1595133737.40 151.5560 59.9996 32.0000 1.9534 1.9555 403.4773 404.0206 0.0844 -1.0000 -1.0000 4204372 1595133737.50 151.5560 59.9996 32.0000 1.9536 1.9557 403.4295 403.9700 0.0841 -1.0000 -1.0000 4204451 1595133737.60 151.5051 59.9996 32.0000 1.9533 1.9554 403.2797 403.8211 0.0842 -1.0000 -1.0000 4204529 1595133737.70 151.5051 59.9996 32.0000 1.9529 1.9551 403.4256 403.9670 0.0842 -1.0000 -1.0000 4204591 1595133737.80 151.5051 59.9996 32.0000 1.9529 1.9551 403.4989 404.0412 0.0843 -1.0000 -1.0000 4204654 1595133737.90 151.5051 59.9996 32.0000 1.9532 1.9553 403.4042 403.9471 0.0844 -1.0000 -1.0000 4204716 1595133738.00 151.5051 59.9996 32.0000 1.9540 1.9562 403.3530 403.8951 0.0843 -1.0000 -1.0000 4204794 1595133738.10 151.5386 59.9996 32.0000 1.9536 1.9558 403.3304 403.8731 0.0843 -1.0000 -1.0000 4204857 1595133738.20 151.5386 59.9996 32.0000 1.9524 1.9546 403.3911 403.9330 0.0843 -1.0000 -1.0000 4204919 1595133738.30 151.5386 59.9996 32.0000 1.9530 1.9552 403.4827 404.0254 0.0844 -1.0000 -1.0000 4205357 1595133738.40 151.5386 59.9996 32.0000 1.9526 1.9548 403.5474 404.0903 0.0843 -1.0000 -1.0000 4205419 1595133738.50 151.5386 59.9996 32.0000 1.9528 1.9550 403.5416 404.0839 0.0844 -1.0000 -1.0000 4205482 1595133738.60 151.5386 59.9996 32.0000 1.9538 1.9560 403.3632 403.9058 0.0843 -1.0000 -1.0000 4205560 1595133738.70 151.5386 59.9996 32.0000 1.9537 1.9558 403.3577 403.9000 0.0844 -1.0000 -1.0000 4205622 1595133738.80 151.5386 59.9996 32.0000 1.9534 1.9556 403.3985 403.9415 0.0844 -1.0000 -1.0000 4205810 1595133738.90 151.5209 59.9996 32.0000 1.9533 1.9555 403.4718 404.0136 0.0842 -1.0000 -1.0000 4205872 1595133739.00 151.5269 59.9996 32.0000 1.9528 1.9549 403.5093 404.0519 0.0844 -1.0000 -1.0000 4205935 1595133739.10 151.5269 59.9996 32.0000 1.9535 1.9556 403.3546 403.8974 0.0844 -1.0000 -1.0000 4205997 1595133739.20 151.5269 59.9996 32.0000 1.9542 1.9563 403.3480 403.8902 0.0844 -1.0000 -1.0000 4206075 1595133739.30 151.5243 59.9996 32.0000 1.9534 1.9556 403.3905 403.9332 0.0843 -1.0000 -1.0000 4206310 1595133739.40 151.5367 59.9996 32.0000 1.9530 1.9552 403.4652 404.0078 0.0844 -1.0000 -1.0000 4206372 1595133739.50 151.5367 59.9996 32.0000 1.9521 1.9543 403.4619 404.0045 0.0843 -1.0000 -1.0000 4206435 1595133739.60 151.5367 59.9996 32.0000 1.9525 1.9547 403.5156 404.0594 0.0846 -1.0000 -1.0000 4206497 1595133739.70 151.5193 59.9996 32.0000 1.9525 1.9547 403.4288 403.9721 0.0844 -1.0000 -1.0000 4206559 1595133739.80 151.5242 59.9996 32.0000 1.9535 1.9556 403.2459 403.7878 0.0843 -1.0000 -1.0000 4206638 1595133739.90 151.5242 59.9996 32.0000 1.9533 1.9554 403.2721 403.8145 0.0844 -1.0000 -1.0000 4206872 1595133740.00 151.5242 59.9996 32.0000 1.9531 1.9553 403.3267 403.8687 0.0843 -1.0000 -1.0000 4206935 1595133740.10 151.5242 59.9996 32.0000 1.9532 1.9553 403.4135 403.9560 0.0844 -1.0000 -1.0000 4207013 1595133740.20 151.5242 59.9996 32.0000 1.9533 1.9555 403.3844 403.9274 0.0844 -1.0000 -1.0000 4207106 1595133740.30 151.5242 59.9996 32.0000 1.9534 1.9556 403.3359 403.8788 0.0844 -1.0000 -1.0000 4207169 1595133740.40 151.5014 59.9996 32.0000 1.9538 1.9559 403.2903 403.8322 0.0844 -1.0000 -1.0000 4207684 1595133740.50 151.5014 59.9996 32.0000 1.9529 1.9551 403.3996 403.9424 0.0844 -1.0000 -1.0000 4207747 1595133740.60 151.5014 59.9996 32.0000 1.9526 1.9548 403.4492 403.9918 0.0843 -1.0000 -1.0000 4207825 1595133740.70 151.5014 59.9996 32.0000 1.9521 1.9543 403.4427 403.9850 0.0843 -1.0000 -1.0000 4207887 1595133740.80 151.5014 59.9996 32.0000 1.9525 1.9546 403.4263 403.9688 0.0844 -1.0000 -1.0000 4207950 1595133740.90 151.5014 59.9996 32.0000 1.9534 1.9555 403.2917 403.8336 0.0844 -1.0000 -1.0000 4208028 1595133741.00 151.5014 59.9996 32.0000 1.9532 1.9554 403.3045 403.8481 0.0845 -1.0000 -1.0000 4208090 1595133741.10 151.5014 59.9996 32.0000 1.9522 1.9544 403.2769 403.8198 0.0845 -1.0000 -1.0000 4208153 1595133741.20 151.5014 59.9996 32.0000 1.9531 1.9553 403.2832 403.8260 0.0844 -1.0000 -1.0000 4208231 1595133741.30 151.5014 59.9996 32.0000 1.9522 1.9544 403.4441 403.9870 0.0845 -1.0000 -1.0000 4208309 1595133741.40 151.5014 59.9996 32.0000 1.9522 1.9543 403.4109 403.9540 0.0844 -1.0000 -1.0000 4208371 1595133741.50 151.4557 59.9996 32.0000 1.9528 1.9550 403.2166 403.7592 0.0844 -1.0000 -1.0000 4208450 1595133741.60 151.5051 59.9996 32.0000 1.9524 1.9546 403.2961 403.8389 0.0845 -1.0000 -1.0000 4208512 1595133741.70 151.5051 59.9996 32.0000 1.9526 1.9548 403.4464 403.9899 0.0844 -1.0000 -1.0000 4208575 1595133741.80 151.5051 59.9996 32.0000 1.9526 1.9548 403.4204 403.9636 0.0845 -1.0000 -1.0000 4208653 1595133741.90 151.5051 59.9996 32.0000 1.9530 1.9551 403.4552 403.9987 0.0845 -1.0000 -1.0000 4208871 1595133742.00 151.4746 59.9996 32.0000 1.9518 1.9540 403.3179 403.8612 0.0845 -1.0000 -1.0000 4208950 1595133742.10 151.4746 59.9996 32.0000 1.9526 1.9547 403.2061 403.7480 0.0843 -1.0000 -1.0000 4209012 1595133742.20 151.4746 59.9996 32.0000 1.9524 1.9545 403.3420 403.8853 0.0845 -1.0000 -1.0000 4209074 1595133742.30 151.4746 59.9996 32.0000 1.9522 1.9544 403.5192 404.0623 0.0844 -1.0000 -1.0000 4209153 1595133742.40 151.4746 59.9996 32.0000 1.9521 1.9543 403.4198 403.9630 0.0845 -1.0000 -1.0000 4209371 1595133742.50 151.4746 59.9996 32.0000 1.9535 1.9557 403.2827 403.8253 0.0844 -1.0000 -1.0000 4209434 1595133742.60 151.5564 59.9996 32.0000 1.9530 1.9551 403.2231 403.7653 0.0843 -1.0000 -1.0000 4209512 1595133742.70 151.5702 59.9996 32.0000 1.9526 1.9548 403.3018 403.8436 0.0843 -1.0000 -1.0000 4209574 1595133742.80 151.5702 59.9996 32.0000 1.9520 1.9542 403.4417 403.9855 0.0846 -1.0000 -1.0000 4209637 1595133742.90 151.5702 59.9996 32.0000 1.9521 1.9542 403.4595 404.0026 0.0844 -1.0000 -1.0000 4209715 1595133743.00 151.5702 59.9996 32.0000 1.9528 1.9549 403.4940 404.0368 0.0844 -1.0000 -1.0000 4209887 1595133743.10 151.5702 59.9996 32.0000 1.9525 1.9547 403.4408 403.9829 0.0843 -1.0000 -1.0000 4209950 1595133743.20 151.5413 59.9996 32.0000 1.9531 1.9552 403.2569 403.7988 0.0843 -1.0000 -1.0000 4210028 1595133743.30 151.5413 59.9996 32.0000 1.9527 1.9549 403.3205 403.8629 0.0843 -1.0000 -1.0000 4210090 1595133743.40 151.5413 59.9996 32.0000 1.9524 1.9545 403.4336 403.9768 0.0844 -1.0000 -1.0000 4210152 1595133743.50 151.5413 59.9996 32.0000 1.9524 1.9545 403.4209 403.9639 0.0845 -1.0000 -1.0000 4210637 1595133743.60 151.5413 59.9996 32.0000 1.9529 1.9551 403.4193 403.9624 0.0844 -1.0000 -1.0000 4210699 1595133743.70 151.5413 59.9996 32.0000 1.9526 1.9547 403.3647 403.9071 0.0843 -1.0000 -1.0000 4210762 1595133743.80 151.5413 59.9996 32.0000 1.9536 1.9558 403.3316 403.8738 0.0843 -1.0000 -1.0000 4210840 1595133743.90 151.5413 59.9996 32.0000 1.9536 1.9557 403.3378 403.8801 0.0844 -1.0000 -1.0000 4210902 1595133744.00 151.5219 59.9996 32.0000 1.9529 1.9551 403.3619 403.9055 0.0846 -1.0000 -1.0000 4211293 1595133744.10 151.5735 59.9996 32.0000 1.9528 1.9550 403.4901 404.0339 0.0845 -1.0000 -1.0000 4211355 1595133744.20 151.5735 59.9996 32.0000 1.9530 1.9552 403.4994 404.0420 0.0843 -1.0000 -1.0000 4211418 1595133744.30 151.5735 59.9996 32.0000 1.9537 1.9558 403.3539 403.8962 0.0844 -1.0000 -1.0000 4211496 1595133744.40 151.5735 59.9996 32.0000 1.9539 1.9561 403.3562 403.8996 0.0845 -1.0000 -1.0000 4211558 1595133744.50 151.5473 59.9996 32.0000 1.9541 1.9563 403.3477 403.8906 0.0844 -1.0000 -1.0000 4211808 1595133744.60 151.5473 59.9996 32.0000 1.9529 1.9551 403.2804 403.8226 0.0844 -1.0000 -1.0000 4211871 1595133744.70 151.5473 59.9996 32.0000 1.9522 1.9543 403.3956 403.9382 0.0844 -1.0000 -1.0000 4211933 1595133744.80 151.5335 59.9994 32.0000 1.9527 1.9549 403.4355 403.9782 0.0844 -1.0000 -1.0000 4211996 1595133744.90 151.5335 59.9994 32.0000 1.9526 1.9547 403.3689 403.9113 0.0843 -1.0000 -1.0000 4212090 1595133745.00 151.5335 59.9994 32.0000 1.9534 1.9555 403.2660 403.8086 0.0844 -1.0000 -1.0000 4212152 1595133745.10 151.5335 59.9994 32.0000 1.9533 1.9554 403.3448 403.8870 0.0843 -1.0000 -1.0000 4212215 1595133745.20 151.5335 59.9994 32.0000 1.9527 1.9549 403.4717 404.0147 0.0844 -1.0000 -1.0000 4212277 1595133745.30 151.5360 59.9994 32.0000 1.9524 1.9546 403.5027 404.0451 0.0844 -1.0000 -1.0000 4212339 1595133745.40 151.5409 59.9994 32.0000 1.9525 1.9547 403.4543 403.9980 0.0845 -1.0000 -1.0000 4212402 1595133745.50 151.5409 59.9994 32.0000 1.9533 1.9554 403.3974 403.9408 0.0845 -1.0000 -1.0000 4212636 1595133745.60 151.5409 59.9994 32.0000 1.9528 1.9550 403.2946 403.8376 0.0844 -1.0000 -1.0000 4212714 1595133745.70 151.5409 59.9994 32.0000 1.9533 1.9554 403.2451 403.7878 0.0844 -1.0000 -1.0000 4212777 1595133745.80 151.5409 59.9994 32.0000 1.9530 1.9551 403.4310 403.9736 0.0843 -1.0000 -1.0000 4212839 1595133745.90 151.5409 59.9994 32.0000 1.9520 1.9541 403.4053 403.9484 0.0845 -1.0000 -1.0000 4212918 1595133746.00 151.5409 59.9994 32.0000 1.9527 1.9548 403.4130 403.9566 0.0846 -1.0000 -1.0000 4213152 1595133746.10 151.5030 59.9994 32.0000 1.9531 1.9552 403.2647 403.8078 0.0844 -1.0000 -1.0000 4213199 1595133746.20 151.5023 59.9994 32.0000 1.9533 1.9554 403.2474 403.7889 0.0842 -1.0000 -1.0000 4213261 1595133746.30 151.5023 59.9994 32.0000 1.9524 1.9545 403.4541 403.9956 0.0842 -1.0000 -1.0000 4213339 1595133746.40 151.5023 59.9994 32.0000 1.9523 1.9545 403.4341 403.9769 0.0844 -1.0000 -1.0000 4213417 1595133746.50 151.5023 59.9994 32.0000 1.9526 1.9547 403.4727 404.0153 0.0844 -1.0000 -1.0000 4213667 1595133746.60 151.5023 59.9994 32.0000 1.9533 1.9554 403.4035 403.9468 0.0845 -1.0000 -1.0000 4213745 1595133746.70 151.4929 59.9994 32.0000 1.9531 1.9552 403.2878 403.8301 0.0843 -1.0000 -1.0000 4213808 1595133746.80 151.4929 59.9994 32.0000 1.9533 1.9554 403.1618 403.7037 0.0843 -1.0000 -1.0000 4213870 1595133746.90 151.4929 59.9994 32.0000 1.9530 1.9551 403.3439 403.8860 0.0843 -1.0000 -1.0000 4213933 1595133747.00 151.4929 59.9994 32.0000 1.9525 1.9546 403.5101 404.0526 0.0844 -1.0000 -1.0000 4213995 1595133747.10 151.4929 59.9994 32.0000 1.9524 1.9546 403.5024 404.0462 0.0845 -1.0000 -1.0000 4214120 1595133747.20 151.4929 59.9994 32.0000 1.9523 1.9545 403.4385 403.9809 0.0844 -1.0000 -1.0000 4214199 1595133747.30 151.4866 59.9994 32.0000 1.9529 1.9550 403.2520 403.7949 0.0844 -1.0000 -1.0000 4214261 1595133747.40 151.4766 59.9994 32.0000 1.9530 1.9551 403.2547 403.7959 0.0842 -1.0000 -1.0000 4214323 1595133747.50 151.4766 59.9994 32.0000 1.9530 1.9551 403.3487 403.8915 0.0844 -1.0000 -1.0000 4214402 1595133747.60 151.4766 59.9994 32.0000 1.9528 1.9550 403.5003 404.0438 0.0845 -1.0000 -1.0000 4214682 1595133747.70 151.4766 59.9994 32.0000 1.9520 1.9541 403.4778 404.0198 0.0843 -1.0000 -1.0000 4214745 1595133747.80 151.4766 59.9994 32.0000 1.9523 1.9545 403.4069 403.9499 0.0844 -1.0000 -1.0000 4214808 1595133747.90 151.4216 59.9994 32.0000 1.9536 1.9558 403.2695 403.8122 0.0844 -1.0000 -1.0000 4214870 1595133748.00 151.4216 59.9994 32.0000 1.9535 1.9557 403.2385 403.7807 0.0844 -1.0000 -1.0000 4214948 1595133748.10 151.4216 59.9994 32.0000 1.9526 1.9548 403.3929 403.9367 0.0845 -1.0000 -1.0000 4215120 1595133748.20 151.4216 59.9994 32.0000 1.9527 1.9549 403.4760 404.0191 0.0844 -1.0000 -1.0000 4215182 1595133748.30 151.4216 59.9994 32.0000 1.9540 1.9561 403.3402 403.8826 0.0844 -1.0000 -1.0000 4215260 1595133748.40 151.4226 59.9994 32.0000 1.9537 1.9558 403.2657 403.8079 0.0844 -1.0000 -1.0000 4215323 1595133748.50 151.4420 59.9994 32.0000 1.9535 1.9557 403.3073 403.8504 0.0845 -1.0000 -1.0000 4215386 1595133748.60 151.4420 59.9994 32.0000 1.9535 1.9557 403.3225 403.8653 0.0844 -1.0000 -1.0000 4215620 1595133748.70 151.4420 59.9994 32.0000 1.9530 1.9552 403.4746 404.0183 0.0845 -1.0000 -1.0000 4215683 1595133748.80 151.4420 59.9994 32.0000 1.9522 1.9544 403.4736 404.0161 0.0843 -1.0000 -1.0000 4215745 1595133748.90 151.4420 59.9994 32.0000 1.9538 1.9560 403.4344 403.9775 0.0845 -1.0000 -1.0000 4215823 1595133749.00 151.4495 59.9994 32.0000 1.9535 1.9556 403.2678 403.8104 0.0844 -1.0000 -1.0000 4215886 1595133749.10 151.4495 59.9994 32.0000 1.9542 1.9563 403.2955 403.8389 0.0845 -1.0000 -1.0000 4216588 1595133749.20 151.4495 59.9994 32.0000 1.9532 1.9553 403.3796 403.9231 0.0845 -1.0000 -1.0000 4216666 1595133749.30 151.4495 59.9994 32.0000 1.9527 1.9548 403.5135 404.0560 0.0843 -1.0000 -1.0000 4216729 1595133749.40 151.4495 59.9994 32.0000 1.9535 1.9557 403.4967 404.0385 0.0843 -1.0000 -1.0000 4216792 1595133749.50 151.4390 59.9994 32.0000 1.9534 1.9555 403.4142 403.9566 0.0843 -1.0000 -1.0000 4216869 1595133749.60 151.4308 59.9994 32.0000 1.9540 1.9562 403.3765 403.9195 0.0845 -1.0000 -1.0000 4216932 1595133749.70 151.4308 59.9994 32.0000 1.9530 1.9551 403.3371 403.8790 0.0844 -1.0000 -1.0000 4216995 1595133749.80 151.4308 59.9994 32.0000 1.9540 1.9562 403.3302 403.8734 0.0845 -1.0000 -1.0000 4217057 1595133749.90 151.4308 59.9994 32.0000 1.9529 1.9551 403.5134 404.0557 0.0843 -1.0000 -1.0000 4217119 1595133750.00 151.4308 59.9994 32.0000 1.9530 1.9552 403.5191 404.0624 0.0845 -1.0000 -1.0000 4217213 1595133750.10 151.4511 59.9992 32.0000 1.9527 1.9548 403.4860 404.0291 0.0844 -1.0000 -1.0000 4217276 1595133750.20 151.4511 59.9992 32.0000 1.9537 1.9558 403.3871 403.9292 0.0844 -1.0000 -1.0000 4217463 1595133750.30 151.4511 59.9992 32.0000 1.9541 1.9563 403.4042 403.9476 0.0844 -1.0000 -1.0000 4217541 1595133750.40 151.4511 59.9992 32.0000 1.9532 1.9554 403.4904 404.0324 0.0843 -1.0000 -1.0000 4217604 1595133750.50 151.4511 59.9992 32.0000 1.9527 1.9548 403.5004 404.0434 0.0844 -1.0000 -1.0000 4217666 1595133750.60 151.4474 59.9992 32.0000 1.9543 1.9564 403.4977 404.0408 0.0844 -1.0000 -1.0000 4217745 1595133750.70 151.4472 59.9992 32.0000 1.9541 1.9563 403.3881 403.9310 0.0844 -1.0000 -1.0000 4217807 1595133750.80 151.4472 59.9992 32.0000 1.9539 1.9560 403.3309 403.8732 0.0843 -1.0000 -1.0000 4217869 1595133750.90 151.4472 59.9992 32.0000 1.9539 1.9560 403.3299 403.8713 0.0843 -1.0000 -1.0000 4217948 1595133751.00 151.4472 59.9992 32.0000 1.9541 1.9563 403.3981 403.9408 0.0844 -1.0000 -1.0000 4218010 1595133751.10 151.4472 59.9992 32.0000 1.9533 1.9555 403.5582 404.1009 0.0843 -1.0000 -1.0000 4218072 1595133751.20 151.4472 59.9992 32.0000 1.9525 1.9547 403.5486 404.0915 0.0844 -1.0000 -1.0000 4218322 1595133751.30 151.4472 59.9992 32.0000 1.9533 1.9555 403.5037 404.0463 0.0844 -1.0000 -1.0000 4218385 1595133751.40 151.4472 59.9992 32.0000 1.9526 1.9548 403.3467 403.8893 0.0844 -1.0000 -1.0000 4218447 1595133751.50 151.4472 59.9992 32.0000 1.9533 1.9554 403.2698 403.8113 0.0843 -1.0000 -1.0000 4218510 1595133751.60 151.4472 59.9992 32.0000 1.9536 1.9558 403.4306 403.9740 0.0846 -1.0000 -1.0000 4218572 1595133751.70 151.4597 59.9992 32.0000 1.9533 1.9555 403.4567 403.9999 0.0844 -1.0000 -1.0000 4218729 1595133751.80 151.4597 59.9992 32.0000 1.9537 1.9559 403.5454 404.0885 0.0844 -1.0000 -1.0000 4218791 1595133751.90 151.4597 59.9992 32.0000 1.9542 1.9564 403.4534 403.9966 0.0845 -1.0000 -1.0000 4218853 1595133752.00 151.4597 59.9992 32.0000 1.9534 1.9556 403.3204 403.8639 0.0846 -1.0000 -1.0000 4218932 1595133752.10 151.4597 59.9992 32.0000 1.9538 1.9560 403.3005 403.8434 0.0844 -1.0000 -1.0000 4218994 1595133752.20 151.4620 59.9992 32.0000 1.9538 1.9559 403.3713 403.9142 0.0844 -1.0000 -1.0000 4219181 1595133752.30 151.4635 59.9992 32.0000 1.9531 1.9553 403.4592 404.0020 0.0844 -1.0000 -1.0000 4219260 1595133752.40 151.4635 59.9992 32.0000 1.9525 1.9546 403.5037 404.0465 0.0844 -1.0000 -1.0000 4219322 1595133752.50 151.4635 59.9992 32.0000 1.9525 1.9546 403.4962 404.0396 0.0845 -1.0000 -1.0000 4219385 1595133752.60 151.4635 59.9992 32.0000 1.9531 1.9553 403.3244 403.8679 0.0845 -1.0000 -1.0000 4219463 1595133752.70 151.4635 59.9992 32.0000 1.9536 1.9558 403.3403 403.8832 0.0844 -1.0000 -1.0000 4219525 1595133752.80 151.4601 59.9992 32.0000 1.9529 1.9551 403.3298 403.8729 0.0845 -1.0000 -1.0000 4219588 1595133752.90 151.4601 59.9992 32.0000 1.9518 1.9540 403.5135 404.0563 0.0844 -1.0000 -1.0000 4219650 1595133753.00 151.4601 59.9992 32.0000 1.9530 1.9552 403.4539 403.9968 0.0845 -1.0000 -1.0000 4219713 1595133753.10 151.4601 59.9992 32.0000 1.9529 1.9550 403.4568 404.0000 0.0844 -1.0000 -1.0000 4219775 1595133753.20 151.4601 59.9992 32.0000 1.9532 1.9554 403.3677 403.9104 0.0844 -1.0000 -1.0000 4220822 1595133753.30 151.4917 59.9992 32.0000 1.9527 1.9549 403.2439 403.7868 0.0844 -1.0000 -1.0000 4220884 1595133753.40 151.4917 59.9992 32.0000 1.9535 1.9557 403.3456 403.8881 0.0844 -1.0000 -1.0000 4220947 1595133753.50 151.4917 59.9992 32.0000 1.9530 1.9551 403.4528 403.9958 0.0844 -1.0000 -1.0000 4221025 1595133753.60 151.4917 59.9992 32.0000 1.9525 1.9546 403.4628 404.0056 0.0844 -1.0000 -1.0000 4221087 1595133753.70 151.4917 59.9992 32.0000 1.9526 1.9547 403.4081 403.9520 0.0846 -1.0000 -1.0000 4221150 1595133753.80 151.4968 59.9992 32.0000 1.9534 1.9556 403.2424 403.7856 0.0844 -1.0000 -1.0000 4221228 1595133753.90 151.5290 59.9992 32.0000 1.9526 1.9548 403.3260 403.8695 0.0846 -1.0000 -1.0000 4221290 1595133754.00 151.5290 59.9992 32.0000 1.9529 1.9551 403.4855 404.0286 0.0844 -1.0000 -1.0000 4221368 1595133754.10 151.5290 59.9992 32.0000 1.9529 1.9551 403.4930 404.0356 0.0844 -1.0000 -1.0000 4221431 1595133754.20 151.5290 59.9992 32.0000 1.9529 1.9551 403.4143 403.9575 0.0845 -1.0000 -1.0000 4221494 1595133754.30 151.5290 59.9992 32.0000 1.9537 1.9559 403.3722 403.9152 0.0845 -1.0000 -1.0000 4221571 1595133754.40 151.5110 59.9990 32.0000 1.9533 1.9554 403.2412 403.7840 0.0843 -1.0000 -1.0000 4221634 1595133754.50 151.5110 59.9990 32.0000 1.9526 1.9548 403.3264 403.8685 0.0843 -1.0000 -1.0000 4221697 1595133754.60 151.5110 59.9990 32.0000 1.9526 1.9548 403.4202 403.9633 0.0845 -1.0000 -1.0000 4221759 1595133754.70 151.5110 59.9990 32.0000 1.9527 1.9548 403.4736 404.0174 0.0845 -1.0000 -1.0000 4221822 1595133754.80 151.5110 59.9990 32.0000 1.9524 1.9546 403.4767 404.0196 0.0844 -1.0000 -1.0000 4221884 1595133754.90 151.5110 59.9990 32.0000 1.9535 1.9556 403.3333 403.8764 0.0844 -1.0000 -1.0000 4221962 1595133755.00 151.5110 59.9990 32.0000 1.9534 1.9556 403.2812 403.8243 0.0846 -1.0000 -1.0000 4222025 1595133755.10 151.5110 59.9990 32.0000 1.9535 1.9557 403.3336 403.8774 0.0846 -1.0000 -1.0000 4222087 1595133755.20 151.5110 59.9990 32.0000 1.9531 1.9553 403.4362 403.9792 0.0844 -1.0000 -1.0000 4222165 1595133755.30 151.5110 59.9990 32.0000 1.9523 1.9544 403.5186 404.0616 0.0844 -1.0000 -1.0000 4222931 1595133755.40 151.5110 59.9990 32.0000 1.9520 1.9541 403.4180 403.9603 0.0843 -1.0000 -1.0000 4222993 1595133755.50 151.5050 59.9990 32.0000 1.9532 1.9553 403.3616 403.9049 0.0845 -1.0000 -1.0000 4223071 1595133755.60 151.5050 59.9990 32.0000 1.9532 1.9554 403.2990 403.8421 0.0844 -1.0000 -1.0000 4223134 1595133755.70 151.5050 59.9990 32.0000 1.9534 1.9555 403.3832 403.9255 0.0843 -1.0000 -1.0000 4223196 1595133755.80 151.5050 59.9990 32.0000 1.9526 1.9548 403.4778 404.0205 0.0844 -1.0000 -1.0000 4223259 1595133755.90 151.5050 59.9990 32.0000 1.9526 1.9548 403.5671 404.1101 0.0844 -1.0000 -1.0000 4223321 1595133756.00 151.4877 59.9990 32.0000 1.9524 1.9546 403.4158 403.9591 0.0845 -1.0000 -1.0000 4223399 1595133756.10 151.4858 59.9990 32.0000 1.9536 1.9557 403.3192 403.8628 0.0845 -1.0000 -1.0000 4223462 1595133756.20 151.4858 59.9990 32.0000 1.9532 1.9554 403.3172 403.8600 0.0843 -1.0000 -1.0000 4223524 1595133756.30 151.4858 59.9990 32.0000 1.9523 1.9545 403.4196 403.9622 0.0845 -1.0000 -1.0000 4223603 1595133756.40 151.4858 59.9990 32.0000 1.9521 1.9542 403.4082 403.9508 0.0844 -1.0000 -1.0000 4223665 1595133756.50 151.4858 59.9990 32.0000 1.9524 1.9545 403.3879 403.9319 0.0845 -1.0000 -1.0000 4223728 1595133756.60 151.4852 59.9990 32.0000 1.9538 1.9560 403.2948 403.8381 0.0845 -1.0000 -1.0000 4223806 1595133756.70 151.4786 59.9990 32.0000 1.9537 1.9559 403.2792 403.8225 0.0845 -1.0000 -1.0000 4223868 1595133756.80 151.4786 59.9990 32.0000 1.9528 1.9550 403.4001 403.9425 0.0844 -1.0000 -1.0000 4223931 1595133756.90 151.4786 59.9990 32.0000 1.9517 1.9538 403.4206 403.9631 0.0843 -1.0000 -1.0000 4224024 1595133757.00 151.4786 59.9990 32.0000 1.9518 1.9539 403.4471 403.9899 0.0844 -1.0000 -1.0000 4224087 1595133757.10 151.4786 59.9990 32.0000 1.9518 1.9540 403.4665 404.0101 0.0845 -1.0000 -1.0000 4224149 1595133757.20 151.4786 59.9990 32.0000 1.9527 1.9549 403.3417 403.8849 0.0845 -1.0000 -1.0000 4224227 1595133757.30 151.4786 59.9990 32.0000 1.9535 1.9556 403.2441 403.7873 0.0845 -1.0000 -1.0000 4224290 1595133757.40 151.4786 59.9990 32.0000 1.9528 1.9550 403.2458 403.7898 0.0846 -1.0000 -1.0000 4224415 1595133757.50 151.4786 59.9990 32.0000 1.9521 1.9542 403.3032 403.8462 0.0844 -1.0000 -1.0000 4224477 1595133757.60 151.4786 59.9990 32.0000 1.9525 1.9547 403.4341 403.9771 0.0844 -1.0000 -1.0000 4224540 1595133757.70 151.4786 59.9990 32.0000 1.9530 1.9551 403.4915 404.0347 0.0845 -1.0000 -1.0000 4224618 1595133757.80 151.4762 59.9990 32.0000 1.9524 1.9546 403.4589 404.0021 0.0845 -1.0000 -1.0000 4224680 1595133757.90 151.4762 59.9990 32.0000 1.9529 1.9550 403.3452 403.8882 0.0844 -1.0000 -1.0000 4225305 1595133758.00 151.4762 59.9990 32.0000 1.9530 1.9552 403.2053 403.7480 0.0844 -1.0000 -1.0000 4225383 1595133758.10 151.4762 59.9990 32.0000 1.9517 1.9539 403.2741 403.8173 0.0846 -1.0000 -1.0000 4225461 1595133758.20 151.4762 59.9990 32.0000 1.9523 1.9544 403.4258 403.9690 0.0844 -1.0000 -1.0000 4225524 1595133758.30 151.4830 59.9990 32.0000 1.9529 1.9551 403.3662 403.9082 0.0844 -1.0000 -1.0000 4225602 1595133758.40 151.4931 59.9990 32.0000 1.9529 1.9551 403.2734 403.8163 0.0844 -1.0000 -1.0000 4225664 1595133758.50 151.4931 59.9990 32.0000 1.9529 1.9551 403.2053 403.7473 0.0843 -1.0000 -1.0000 4225727 1595133758.60 151.4931 59.9990 32.0000 1.9526 1.9548 403.3153 403.8591 0.0846 -1.0000 -1.0000 4225789 1595133758.70 151.4931 59.9990 32.0000 1.9525 1.9547 403.4836 404.0269 0.0844 -1.0000 -1.0000 4225852 1595133758.80 151.4931 59.9990 32.0000 1.9530 1.9551 403.4424 403.9850 0.0843 -1.0000 -1.0000 4225915 1595133758.90 151.5167 59.9990 32.0000 1.9527 1.9549 403.3325 403.8747 0.0843 -1.0000 -1.0000 4225992 1595133759.00 151.5167 59.9990 32.0000 1.9534 1.9556 403.2749 403.8174 0.0844 -1.0000 -1.0000 4226055 1595133759.10 151.5167 59.9990 32.0000 1.9522 1.9544 403.2658 403.8087 0.0845 -1.0000 -1.0000 4226118 1595133759.20 151.5167 59.9990 32.0000 1.9525 1.9547 403.2856 403.8287 0.0845 -1.0000 -1.0000 4226196 1595133759.30 151.5167 59.9990 32.0000 1.9532 1.9554 403.4573 404.0005 0.0844 -1.0000 -1.0000 4226258 1595133759.40 151.5161 59.9990 32.0000 1.9525 1.9547 403.3640 403.9067 0.0844 -1.0000 -1.0000 4226321 1595133759.50 151.5160 59.9990 32.0000 1.9534 1.9555 403.2950 403.8378 0.0844 -1.0000 -1.0000 4226399 1595133759.60 151.5160 59.9990 32.0000 1.9533 1.9555 403.3106 403.8527 0.0844 -1.0000 -1.0000 4226461 1595133759.70 151.5160 59.9990 32.0000 1.9530 1.9552 403.3605 403.9031 0.0843 -1.0000 -1.0000 4226508 1595133759.80 151.5160 59.9990 32.0000 1.9524 1.9546 403.4468 403.9898 0.0845 -1.0000 -1.0000 4226586 1595133759.90 151.5160 59.9990 32.0000 1.9521 1.9542 403.4943 404.0383 0.0845 -1.0000 -1.0000 4226680 1595133760.00 151.5160 59.9990 32.0000 1.9528 1.9550 403.4330 403.9759 0.0844 -1.0000 -1.0000 4226758 1595133760.10 151.4868 59.9991 32.0000 1.9534 1.9556 403.3861 403.9291 0.0844 -1.0000 -1.0000 4226821 1595133760.20 151.4868 59.9991 32.0000 1.9535 1.9557 403.2012 403.7442 0.0845 -1.0000 -1.0000 4226883 1595133760.30 151.4868 59.9991 32.0000 1.9533 1.9555 403.3266 403.8691 0.0843 -1.0000 -1.0000 4226946 1595133760.40 151.4868 59.9991 32.0000 1.9524 1.9545 403.3673 403.9095 0.0843 -1.0000 -1.0000 4227289 1595133760.50 151.4868 59.9991 32.0000 1.9515 1.9536 403.3809 403.9240 0.0845 -1.0000 -1.0000 4227351 1595133760.60 151.4630 59.9991 32.0000 1.9522 1.9544 403.3888 403.9320 0.0844 -1.0000 -1.0000 4227430 1595133760.70 151.4623 59.9991 32.0000 1.9532 1.9554 403.3026 403.8456 0.0845 -1.0000 -1.0000 4227492 1595133760.80 151.4623 59.9991 32.0000 1.9536 1.9558 403.3007 403.8435 0.0844 -1.0000 -1.0000 4227554 1595133760.90 151.4623 59.9991 32.0000 1.9533 1.9554 403.3426 403.8853 0.0844 -1.0000 -1.0000 4228054 1595133761.00 151.4623 59.9991 32.0000 1.9524 1.9545 403.4043 403.9474 0.0845 -1.0000 -1.0000 4228117 1595133761.10 151.4683 59.9991 32.0000 1.9521 1.9543 403.3741 403.9167 0.0844 -1.0000 -1.0000 4228179 1595133761.20 151.4933 59.9991 32.0000 1.9525 1.9547 403.4240 403.9671 0.0844 -1.0000 -1.0000 4228257 1595133761.30 151.4933 59.9991 32.0000 1.9530 1.9552 403.3369 403.8792 0.0843 -1.0000 -1.0000 4228320 1595133761.40 151.4933 59.9991 32.0000 1.9536 1.9557 403.2880 403.8304 0.0844 -1.0000 -1.0000 4228383 1595133761.50 151.4933 59.9991 32.0000 1.9541 1.9562 403.2993 403.8421 0.0845 -1.0000 -1.0000 4228461 1595133761.60 151.4933 59.9991 32.0000 1.9525 1.9547 403.2953 403.8384 0.0845 -1.0000 -1.0000 4228523 1595133761.70 151.4770 59.9991 32.0000 1.9524 1.9545 403.5023 404.0457 0.0845 -1.0000 -1.0000 4228586 1595133761.80 151.4770 59.9991 32.0000 1.9530 1.9552 403.3857 403.9284 0.0844 -1.0000 -1.0000 4228648 1595133761.90 151.4770 59.9991 32.0000 1.9532 1.9554 403.2679 403.8103 0.0844 -1.0000 -1.0000 4228711 1595133762.00 151.4770 59.9991 32.0000 1.9533 1.9554 403.2939 403.8364 0.0844 -1.0000 -1.0000 4228992 1595133762.10 151.4770 59.9991 32.0000 1.9525 1.9547 403.4202 403.9626 0.0844 -1.0000 -1.0000 4229054 1595133762.20 151.4487 59.9991 32.0000 1.9522 1.9543 403.4563 403.9993 0.0844 -1.0000 -1.0000 4229117 1595133762.30 151.4373 59.9991 32.0000 1.9524 1.9545 403.5400 404.0840 0.0845 -1.0000 -1.0000 4229195 1595133762.40 151.4373 59.9991 32.0000 1.9533 1.9554 403.3710 403.9125 0.0843 -1.0000 -1.0000 4229257 1595133762.50 151.4373 59.9991 32.0000 1.9545 1.9567 403.3172 403.8597 0.0844 -1.0000 -1.0000 4229429 1595133762.60 151.4373 59.9991 32.0000 1.9538 1.9560 403.2391 403.7811 0.0843 -1.0000 -1.0000 4229507 1595133762.70 151.4373 59.9991 32.0000 1.9539 1.9560 403.3570 403.9004 0.0845 -1.0000 -1.0000 4229570 1595133762.80 151.3851 59.9991 32.0000 1.9538 1.9560 403.4559 403.9992 0.0844 -1.0000 -1.0000 4229632 1595133762.90 151.3851 59.9991 32.0000 1.9528 1.9550 403.4497 403.9930 0.0845 -1.0000 -1.0000 4229711 1595133763.00 151.3851 59.9991 32.0000 1.9533 1.9555 403.3473 403.8896 0.0844 -1.0000 -1.0000 4229945 1595133763.10 151.3851 59.9991 32.0000 1.9531 1.9552 403.2906 403.8337 0.0844 -1.0000 -1.0000 4230007 1595133763.20 151.3851 59.9991 32.0000 1.9533 1.9555 403.2695 403.8111 0.0842 -1.0000 -1.0000 4230085 1595133763.30 151.3851 59.9991 32.0000 1.9526 1.9547 403.4689 404.0123 0.0845 -1.0000 -1.0000 4230148 1595133763.40 151.3790 59.9991 32.0000 1.9523 1.9545 403.4796 404.0227 0.0844 -1.0000 -1.0000 4230210 1595133763.50 151.3790 59.9991 32.0000 1.9526 1.9547 403.5342 404.0776 0.0845 -1.0000 -1.0000 4230804 1595133763.60 151.3790 59.9991 32.0000 1.9535 1.9556 403.4283 403.9719 0.0845 -1.0000 -1.0000 4230866 1595133763.70 151.3790 59.9991 32.0000 1.9536 1.9558 403.3007 403.8438 0.0845 -1.0000 -1.0000 4230929 1595133763.80 151.3790 59.9991 32.0000 1.9536 1.9558 403.2708 403.8137 0.0844 -1.0000 -1.0000 4230991 1595133763.90 151.3719 59.9991 32.0000 1.9540 1.9561 403.2256 403.7685 0.0845 -1.0000 -1.0000 4231054 1595133764.00 151.3701 59.9991 32.0000 1.9531 1.9553 403.5479 404.0911 0.0844 -1.0000 -1.0000 4231210 1595133764.10 151.3701 59.9991 32.0000 1.9527 1.9548 403.5003 404.0428 0.0844 -1.0000 -1.0000 4231272 1595133764.20 151.3701 59.9991 32.0000 1.9527 1.9549 403.5083 404.0505 0.0843 -1.0000 -1.0000 4231335 1595133764.30 151.3701 59.9991 32.0000 1.9530 1.9551 403.3110 403.8530 0.0843 -1.0000 -1.0000 4231413 1595133764.40 151.3701 59.9991 32.0000 1.9534 1.9555 403.2756 403.8189 0.0846 -1.0000 -1.0000 4231476 1595133764.50 151.4096 59.9991 32.0000 1.9529 1.9551 403.3226 403.8660 0.0845 -1.0000 -1.0000 4231538 1595133764.60 151.4096 59.9991 32.0000 1.9526 1.9547 403.3949 403.9373 0.0842 -1.0000 -1.0000 4231663 1595133764.70 151.4096 59.9991 32.0000 1.9523 1.9545 403.4746 404.0170 0.0844 -1.0000 -1.0000 4231726 1595133764.80 151.4096 59.9991 32.0000 1.9533 1.9555 403.4429 403.9874 0.0846 -1.0000 -1.0000 4231788 1595133764.90 151.4096 59.9991 32.0000 1.9530 1.9551 403.2952 403.8389 0.0846 -1.0000 -1.0000 4231866 1595133765.00 151.4095 59.9982 32.0000 1.9536 1.9558 403.3199 403.8636 0.0845 -1.0000 -1.0000 4231929 1595133765.10 151.4095 59.9982 32.0000 1.9526 1.9548 403.5178 404.0604 0.0844 -1.0000 -1.0000 4232163 1595133765.20 151.4095 59.9982 32.0000 1.9526 1.9548 403.5627 404.1058 0.0844 -1.0000 -1.0000 4232241 1595133765.30 151.4095 59.9982 32.0000 1.9534 1.9555 403.4712 404.0144 0.0845 -1.0000 -1.0000 4232304 1595133765.40 151.4095 59.9982 32.0000 1.9540 1.9561 403.3918 403.9350 0.0845 -1.0000 -1.0000 4232366 1595133765.50 151.4262 59.9982 32.0000 1.9540 1.9562 403.3156 403.8603 0.0846 -1.0000 -1.0000 4232429 1595133765.60 151.4652 59.9982 32.0000 1.9541 1.9562 403.4025 403.9454 0.0844 -1.0000 -1.0000 4232491 1595133765.70 151.4652 59.9982 32.0000 1.9529 1.9551 403.5094 404.0525 0.0845 -1.0000 -1.0000 4232553 1595133765.80 151.4652 59.9982 32.0000 1.9538 1.9559 403.4727 404.0156 0.0844 -1.0000 -1.0000 4232631 1595133765.90 151.4652 59.9982 32.0000 1.9540 1.9562 403.4297 403.9729 0.0845 -1.0000 -1.0000 4232694 1595133766.00 151.4652 59.9982 32.0000 1.9538 1.9560 403.3409 403.8837 0.0844 -1.0000 -1.0000 4232772 1595133766.10 151.4580 59.9982 32.0000 1.9539 1.9561 403.3537 403.8959 0.0843 -1.0000 -1.0000 4233053 1595133766.20 151.4464 59.9982 32.0000 1.9539 1.9561 403.4683 404.0110 0.0844 -1.0000 -1.0000 4233116 1595133766.30 151.4464 59.9982 32.0000 1.9529 1.9550 403.5765 404.1193 0.0844 -1.0000 -1.0000 4233194 1595133766.40 151.4464 59.9982 32.0000 1.9533 1.9554 403.3694 403.9112 0.0843 -1.0000 -1.0000 4233256 1595133766.50 151.4464 59.9982 32.0000 1.9538 1.9560 403.3535 403.8972 0.0845 -1.0000 -1.0000 4233319 1595133766.60 151.4464 59.9982 32.0000 1.9537 1.9559 403.3166 403.8593 0.0844 -1.0000 -1.0000 4233710 1595133766.70 151.5101 59.9982 32.0000 1.9536 1.9558 403.4280 403.9720 0.0846 -1.0000 -1.0000 4233772 1595133766.80 151.5101 59.9982 32.0000 1.9533 1.9554 403.4761 404.0195 0.0844 -1.0000 -1.0000 4233835 1595133766.90 151.5101 59.9982 32.0000 1.9531 1.9553 403.4806 404.0227 0.0843 -1.0000 -1.0000 4233913 1595133767.00 151.5101 59.9982 32.0000 1.9529 1.9551 403.5936 404.1367 0.0844 -1.0000 -1.0000 4233975 1595133767.10 151.5101 59.9982 32.0000 1.9530 1.9551 403.3636 403.9068 0.0845 -1.0000 -1.0000 4234038 1595133767.20 151.5126 59.9982 32.0000 1.9539 1.9561 403.3203 403.8628 0.0843 -1.0000 -1.0000 4234178 1595133767.30 151.5268 59.9982 32.0000 1.9538 1.9560 403.4266 403.9698 0.0845 -1.0000 -1.0000 4234241 1595133767.40 151.5268 59.9982 32.0000 1.9527 1.9549 403.5569 404.1003 0.0844 -1.0000 -1.0000 4234303 1595133767.50 151.5268 59.9982 32.0000 1.9524 1.9545 403.5777 404.1205 0.0844 -1.0000 -1.0000 4234365 1595133767.60 151.5268 59.9982 32.0000 1.9527 1.9549 403.4826 404.0262 0.0845 -1.0000 -1.0000 4234428 1595133767.70 151.5268 59.9982 32.0000 1.9535 1.9557 403.5072 404.0497 0.0843 -1.0000 -1.0000 4234662 1595133767.80 151.5222 59.9982 32.0000 1.9539 1.9561 403.3525 403.8949 0.0844 -1.0000 -1.0000 4234740 1595133767.90 151.5222 59.9982 32.0000 1.9536 1.9558 403.3283 403.8711 0.0844 -1.0000 -1.0000 4234803 1595133768.00 151.5222 59.9982 32.0000 1.9535 1.9557 403.4527 403.9952 0.0843 -1.0000 -1.0000 4234865 1595133768.10 151.5222 59.9982 32.0000 1.9531 1.9553 403.4828 404.0262 0.0846 -1.0000 -1.0000 4234959 1595133768.20 151.5222 59.9982 32.0000 1.9529 1.9550 403.5480 404.0914 0.0844 -1.0000 -1.0000 4235209 1595133768.30 151.5293 59.9982 32.0000 1.9530 1.9552 403.4619 404.0048 0.0844 -1.0000 -1.0000 4235271 1595133768.40 151.5308 59.9982 32.0000 1.9532 1.9554 403.4168 403.9600 0.0845 -1.0000 -1.0000 4235334 1595133768.50 151.5308 59.9982 32.0000 1.9537 1.9559 403.3614 403.9041 0.0844 -1.0000 -1.0000 4235397 1595133768.60 151.5308 59.9982 32.0000 1.9539 1.9560 403.5168 404.0600 0.0844 -1.0000 -1.0000 4235475 1595133768.70 151.5308 59.9982 32.0000 1.9528 1.9550 403.5972 404.1397 0.0843 -1.0000 -1.0000 4236068 1595133768.80 151.5308 59.9982 32.0000 1.9531 1.9553 403.5863 404.1290 0.0844 -1.0000 -1.0000 4236131 1595133768.90 151.5426 59.9982 32.0000 1.9534 1.9556 403.5265 404.0699 0.0845 -1.0000 -1.0000 4236193 1595133769.00 151.5489 59.9982 32.0000 1.9540 1.9562 403.3473 403.8900 0.0844 -1.0000 -1.0000 4236256 1595133769.10 151.5489 59.9982 32.0000 1.9535 1.9557 403.3750 403.9177 0.0844 -1.0000 -1.0000 4236318 1595133769.20 151.5489 59.9982 32.0000 1.9540 1.9561 403.4272 403.9702 0.0844 -1.0000 -1.0000 4236396 1595133769.30 151.5489 59.9982 32.0000 1.9530 1.9551 403.5238 404.0671 0.0845 -1.0000 -1.0000 4236459 1595133769.40 151.5489 59.9982 32.0000 1.9529 1.9550 403.5628 404.1061 0.0845 -1.0000 -1.0000 4236521 1595133769.50 151.5480 59.9982 32.0000 1.9520 1.9541 403.6077 404.1509 0.0844 -1.0000 -1.0000 4236600 1595133769.60 151.5480 59.9982 32.0000 1.9533 1.9555 403.4006 403.9431 0.0844 -1.0000 -1.0000 4236662 1595133769.70 151.5480 59.9982 32.0000 1.9534 1.9556 403.3145 403.8575 0.0845 -1.0000 -1.0000 4236724 1595133769.80 151.5480 59.9982 32.0000 1.9532 1.9554 403.4384 403.9815 0.0844 -1.0000 -1.0000 4236912 1595133769.90 151.5480 59.9982 32.0000 1.9531 1.9553 403.5155 404.0574 0.0842 -1.0000 -1.0000 4236974 1595133770.00 151.5450 59.9986 32.0000 1.9527 1.9548 403.5954 404.1375 0.0843 -1.0000 -1.0000 4237037 1595133770.10 151.5436 59.9988 32.0000 1.9517 1.9539 403.5177 404.0606 0.0845 -1.0000 -1.0000 4237099 1595133770.20 151.5436 59.9988 32.0000 1.9535 1.9557 403.4864 404.0295 0.0844 -1.0000 -1.0000 4237177 1595133770.30 151.5436 59.9988 32.0000 1.9539 1.9561 403.4070 403.9501 0.0844 -1.0000 -1.0000 4237302 1595133770.40 151.5436 59.9988 32.0000 1.9534 1.9555 403.3618 403.9044 0.0844 -1.0000 -1.0000 4237365 1595133770.50 151.5436 59.9988 32.0000 1.9536 1.9558 403.3497 403.8923 0.0844 -1.0000 -1.0000 4237427 1595133770.60 151.5436 59.9988 32.0000 1.9533 1.9555 403.4454 403.9893 0.0845 -1.0000 -1.0000 4237490 1595133770.70 151.5317 59.9988 32.0000 1.9527 1.9549 403.4915 404.0342 0.0844 -1.0000 -1.0000 4237552 1595133770.80 151.5317 59.9988 32.0000 1.9535 1.9557 403.3891 403.9315 0.0843 -1.0000 -1.0000 4238474 1595133770.90 151.5317 59.9988 32.0000 1.9533 1.9555 403.3989 403.9419 0.0844 -1.0000 -1.0000 4238536 1595133771.00 151.5317 59.9988 32.0000 1.9535 1.9557 403.3688 403.9120 0.0845 -1.0000 -1.0000 4238599 1595133771.10 151.5317 59.9988 32.0000 1.9536 1.9557 403.4766 404.0194 0.0843 -1.0000 -1.0000 4238661 1595133771.20 151.5315 59.9988 32.0000 1.9526 1.9548 403.5250 404.0684 0.0845 -1.0000 -1.0000 4238740 1595133771.30 151.5315 59.9988 32.0000 1.9524 1.9546 403.4818 404.0252 0.0845 -1.0000 -1.0000 4238802 1595133771.40 151.5315 59.9988 32.0000 1.9533 1.9554 403.4138 403.9568 0.0844 -1.0000 -1.0000 4238864 1595133771.50 151.5315 59.9988 32.0000 1.9535 1.9556 403.3693 403.9128 0.0845 -1.0000 -1.0000 4238943 1595133771.60 151.5315 59.9988 32.0000 1.9538 1.9559 403.2981 403.8415 0.0845 -1.0000 -1.0000 4239005 1595133771.70 151.5315 59.9988 32.0000 1.9537 1.9558 403.3483 403.8913 0.0844 -1.0000 -1.0000 4239067 1595133771.80 151.5629 59.9988 32.0000 1.9533 1.9555 403.3791 403.9218 0.0844 -1.0000 -1.0000 4239130 1595133771.90 151.5629 59.9988 32.0000 1.9532 1.9553 403.4631 404.0062 0.0845 -1.0000 -1.0000 4239208 1595133772.00 151.5629 59.9988 32.0000 1.9534 1.9556 403.3897 403.9324 0.0843 -1.0000 -1.0000 4239286 1595133772.10 151.5629 59.9988 32.0000 1.9533 1.9555 403.3101 403.8531 0.0845 -1.0000 -1.0000 4239349 1595133772.20 151.5629 59.9988 32.0000 1.9532 1.9554 403.3683 403.9129 0.0845 -1.0000 -1.0000 4239411 1595133772.30 151.5555 59.9988 32.0000 1.9518 1.9539 403.4599 404.0022 0.0843 -1.0000 -1.0000 4239474 1595133772.40 151.5555 59.9988 32.0000 1.9522 1.9544 403.5102 404.0532 0.0844 -1.0000 -1.0000 4239536 1595133772.50 151.5555 59.9988 32.0000 1.9525 1.9547 403.4529 403.9960 0.0844 -1.0000 -1.0000 4239599 1595133772.60 151.5555 59.9988 32.0000 1.9533 1.9554 403.3761 403.9185 0.0843 -1.0000 -1.0000 4239677 1595133772.70 151.5555 59.9988 32.0000 1.9535 1.9557 403.3323 403.8762 0.0846 -1.0000 -1.0000 4239739 1595133772.80 151.5555 59.9988 32.0000 1.9531 1.9552 403.2846 403.8274 0.0843 -1.0000 -1.0000 4239802 1595133772.90 151.5555 59.9988 32.0000 1.9531 1.9553 403.3150 403.8568 0.0844 -1.0000 -1.0000 4239880 1595133773.00 151.5555 59.9988 32.0000 1.9525 1.9547 403.5052 404.0488 0.0845 -1.0000 -1.0000 4239942 1595133773.10 151.5555 59.9988 32.0000 1.9528 1.9550 403.5285 404.0726 0.0845 -1.0000 -1.0000 4240005 1595133773.20 151.5555 59.9988 32.0000 1.9533 1.9554 403.3248 403.8678 0.0844 -1.0000 -1.0000 4240083 1595133773.30 151.5555 59.9988 32.0000 1.9533 1.9554 403.2706 403.8138 0.0845 -1.0000 -1.0000 4240145 1595133773.40 151.5560 59.9988 32.0000 1.9525 1.9547 403.3213 403.8643 0.0844 -1.0000 -1.0000 4240317 1595133773.50 151.5560 59.9988 32.0000 1.9524 1.9545 403.4409 403.9838 0.0844 -1.0000 -1.0000 4240395 1595133773.60 151.5560 59.9988 32.0000 1.9523 1.9544 403.4974 404.0405 0.0844 -1.0000 -1.0000 4240458 1595133773.70 151.5560 59.9988 32.0000 1.9532 1.9554 403.4301 403.9729 0.0844 -1.0000 -1.0000 4240520 1595133773.80 151.5560 59.9988 32.0000 1.9529 1.9551 403.4160 403.9594 0.0845 -1.0000 -1.0000 4240583 1595133773.90 151.5560 59.9988 32.0000 1.9529 1.9551 403.3755 403.9195 0.0845 -1.0000 -1.0000 4240927 1595133774.00 151.5023 59.9988 32.0000 1.9531 1.9552 403.2507 403.7930 0.0844 -1.0000 -1.0000 4240989 1595133774.10 151.5023 59.9988 32.0000 1.9534 1.9556 403.3662 403.9092 0.0844 -1.0000 -1.0000 4241051 1595133774.20 151.5023 59.9988 32.0000 1.9526 1.9547 403.5407 404.0841 0.0845 -1.0000 -1.0000 4241114 1595133774.30 151.5023 59.9988 32.0000 1.9522 1.9544 403.4815 404.0242 0.0844 -1.0000 -1.0000 4241192 1595133774.40 151.5023 59.9988 32.0000 1.9533 1.9555 403.3531 403.8955 0.0843 -1.0000 -1.0000 4241473 1595133774.50 151.5023 59.9988 32.0000 1.9535 1.9557 403.2739 403.8154 0.0842 -1.0000 -1.0000 4241551 1595133774.60 151.5512 59.9988 32.0000 1.9537 1.9559 403.2687 403.8114 0.0844 -1.0000 -1.0000 4241614 1595133774.70 151.5512 59.9988 32.0000 1.9530 1.9552 403.3703 403.9130 0.0844 -1.0000 -1.0000 4241676 1595133774.80 151.5512 59.9988 32.0000 1.9522 1.9544 403.4161 403.9591 0.0844 -1.0000 -1.0000 4241739 1595133774.90 151.5512 59.9988 32.0000 1.9525 1.9547 403.4059 403.9508 0.0846 -1.0000 -1.0000 4241942 1595133775.00 151.5512 59.9988 32.0000 1.9525 1.9547 403.4033 403.9465 0.0845 -1.0000 -1.0000 4242004 1595133775.10 151.5164 59.9988 32.0000 1.9521 1.9543 403.3615 403.9048 0.0845 -1.0000 -1.0000 4242067 1595133775.20 151.5164 59.9988 32.0000 1.9535 1.9557 403.2889 403.8315 0.0844 -1.0000 -1.0000 4242129 1595133775.30 151.5164 59.9988 32.0000 1.9519 1.9541 403.4788 404.0222 0.0844 -1.0000 -1.0000 4242192 1595133775.40 151.5164 59.9988 32.0000 1.9525 1.9546 403.5451 404.0888 0.0846 -1.0000 -1.0000 4242426 1595133775.50 151.5164 59.9988 32.0000 1.9524 1.9545 403.4745 404.0175 0.0845 -1.0000 -1.0000 4242504 1595133775.60 151.4949 59.9988 32.0000 1.9535 1.9556 403.4442 403.9873 0.0844 -1.0000 -1.0000 4242567 1595133775.70 151.4854 59.9988 32.0000 1.9529 1.9551 403.3468 403.8896 0.0845 -1.0000 -1.0000 4242629 1595133775.80 151.4854 59.9988 32.0000 1.9533 1.9555 403.2271 403.7703 0.0845 -1.0000 -1.0000 4242707 1595133775.90 151.4854 59.9988 32.0000 1.9530 1.9551 403.3632 403.9058 0.0844 -1.0000 -1.0000 4242926 1595133776.00 151.4854 59.9988 32.0000 1.9520 1.9542 403.4769 404.0200 0.0845 -1.0000 -1.0000 4243004 1595133776.10 151.4862 59.9988 32.0000 1.9519 1.9541 403.4922 404.0356 0.0845 -1.0000 -1.0000 4243066 1595133776.20 151.5134 59.9988 32.0000 1.9522 1.9544 403.4052 403.9489 0.0845 -1.0000 -1.0000 4243129 1595133776.30 151.5134 59.9988 32.0000 1.9527 1.9549 403.3959 403.9389 0.0844 -1.0000 -1.0000 4243191 1595133776.40 151.5134 59.9988 32.0000 1.9530 1.9552 403.3496 403.8917 0.0843 -1.0000 -1.0000 4243426 1595133776.50 151.5134 59.9988 32.0000 1.9526 1.9548 403.3826 403.9255 0.0844 -1.0000 -1.0000 4243488 1595133776.60 151.5134 59.9988 32.0000 1.9528 1.9549 403.4275 403.9719 0.0847 -1.0000 -1.0000 4243566 1595133776.70 151.4952 59.9988 32.0000 1.9526 1.9547 403.5278 404.0715 0.0845 -1.0000 -1.0000 4243629 1595133776.80 151.4754 59.9988 32.0000 1.9520 1.9542 403.4058 403.9494 0.0845 -1.0000 -1.0000 4243691 1595133776.90 151.4754 59.9988 32.0000 1.9528 1.9549 403.3078 403.8509 0.0845 -1.0000 -1.0000 4243754 1595133777.00 151.4754 59.9988 32.0000 1.9532 1.9554 403.3156 403.8588 0.0845 -1.0000 -1.0000 4244426 1595133777.10 151.4754 59.9988 32.0000 1.9528 1.9549 403.2907 403.8338 0.0845 -1.0000 -1.0000 4244488 1595133777.20 151.4754 59.9988 32.0000 1.9521 1.9543 403.4267 403.9699 0.0844 -1.0000 -1.0000 4244566 1595133777.30 151.4464 59.9988 32.0000 1.9526 1.9547 403.4653 404.0093 0.0845 -1.0000 -1.0000 4244629 1595133777.40 151.4464 59.9988 32.0000 1.9526 1.9547 403.4994 404.0425 0.0845 -1.0000 -1.0000 4244691 1595133777.50 151.4464 59.9988 32.0000 1.9525 1.9547 403.3903 403.9337 0.0845 -1.0000 -1.0000 4244769 1595133777.60 151.4464 59.9988 32.0000 1.9522 1.9543 403.3979 403.9413 0.0845 -1.0000 -1.0000 4244832 1595133777.70 151.4464 59.9988 32.0000 1.9525 1.9546 403.4355 403.9780 0.0844 -1.0000 -1.0000 4244894 1595133777.80 151.3940 59.9988 32.0000 1.9521 1.9543 403.4709 404.0146 0.0845 -1.0000 -1.0000 4244957 1595133777.90 151.3830 59.9988 32.0000 1.9524 1.9546 403.4281 403.9728 0.0847 -1.0000 -1.0000 4245019 1595133778.00 151.3830 59.9988 32.0000 1.9529 1.9551 403.3063 403.8495 0.0844 -1.0000 -1.0000 4245207 1595133778.10 151.3830 59.9988 32.0000 1.9530 1.9551 403.2593 403.8020 0.0844 -1.0000 -1.0000 4245269 1595133778.20 151.3830 59.9988 32.0000 1.9532 1.9553 403.1896 403.7329 0.0845 -1.0000 -1.0000 4245332 1595133778.30 151.3830 59.9988 32.0000 1.9534 1.9555 403.2863 403.8294 0.0846 -1.0000 -1.0000 4245410 1595133778.40 151.4710 59.9988 32.0000 1.9522 1.9544 403.4346 403.9789 0.0846 -1.0000 -1.0000 4245472 1595133778.50 151.4710 59.9988 32.0000 1.9518 1.9539 403.3746 403.9181 0.0845 -1.0000 -1.0000 4245707 1595133778.60 151.4710 59.9988 32.0000 1.9523 1.9545 403.4784 404.0214 0.0844 -1.0000 -1.0000 4245769 1595133778.70 151.4710 59.9988 32.0000 1.9535 1.9556 403.3742 403.9172 0.0844 -1.0000 -1.0000 4245831 1595133778.80 151.4710 59.9988 32.0000 1.9532 1.9554 403.3510 403.8940 0.0844 -1.0000 -1.0000 4245894 1595133778.90 151.4710 59.9988 32.0000 1.9531 1.9553 403.3490 403.8918 0.0845 -1.0000 -1.0000 4245972 1595133779.00 151.4710 59.9988 32.0000 1.9522 1.9544 403.4441 403.9881 0.0846 -1.0000 -1.0000 4246035 1595133779.10 151.4710 59.9988 32.0000 1.9522 1.9544 403.4620 404.0056 0.0845 -1.0000 -1.0000 4246097 1595133779.20 151.4710 59.9988 32.0000 1.9533 1.9555 403.4829 404.0262 0.0845 -1.0000 -1.0000 4246175 1595133779.30 151.4710 59.9988 32.0000 1.9533 1.9555 403.3350 403.8781 0.0844 -1.0000 -1.0000 4246238 1595133779.40 151.4788 59.9988 32.0000 1.9533 1.9555 403.3102 403.8537 0.0845 -1.0000 -1.0000 4246300 1595133779.50 151.4889 59.9988 32.0000 1.9534 1.9556 403.3622 403.9050 0.0844 -1.0000 -1.0000 4246550 1595133779.60 151.4889 59.9988 32.0000 1.9532 1.9553 403.3419 403.8844 0.0844 -1.0000 -1.0000 4246613 1595133779.70 151.4889 59.9988 32.0000 1.9530 1.9552 403.5217 404.0652 0.0845 -1.0000 -1.0000 4246675 1595133779.80 151.4889 59.9988 32.0000 1.9535 1.9557 403.4355 403.9791 0.0845 -1.0000 -1.0000 4246738 1595133779.90 151.4889 59.9988 32.0000 1.9529 1.9550 403.3318 403.8747 0.0844 -1.0000 -1.0000 4246800 1595133780.00 151.4269 59.9986 32.0000 1.9531 1.9553 403.2421 403.7854 0.0845 -1.0000 -1.0000 4246941 1595133780.10 151.4269 59.9986 32.0000 1.9533 1.9555 403.2771 403.8206 0.0845 -1.0000 -1.0000 4247003 1595133780.20 151.4269 59.9986 32.0000 1.9519 1.9541 403.3990 403.9419 0.0844 -1.0000 -1.0000 4247066 1595133780.30 151.4269 59.9986 32.0000 1.9527 1.9549 403.4649 404.0087 0.0845 -1.0000 -1.0000 4247144 1595133780.40 151.4269 59.9986 32.0000 1.9524 1.9546 403.5219 404.0647 0.0844 -1.0000 -1.0000 4247206 1595133780.50 151.4269 59.9986 32.0000 1.9529 1.9550 403.4100 403.9527 0.0844 -1.0000 -1.0000 4247487 1595133780.60 151.4269 59.9986 32.0000 1.9530 1.9551 403.3095 403.8526 0.0845 -1.0000 -1.0000 4247550 1595133780.70 151.3774 59.9986 32.0000 1.9531 1.9552 403.2975 403.8410 0.0846 -1.0000 -1.0000 4247628 1595133780.80 151.3774 59.9986 32.0000 1.9535 1.9557 403.2661 403.8098 0.0846 -1.0000 -1.0000 4247690 1595133780.90 151.3774 59.9986 32.0000 1.9527 1.9548 403.5334 404.0775 0.0846 -1.0000 -1.0000 4247753 1595133781.00 151.3774 59.9986 32.0000 1.9527 1.9549 403.4886 404.0334 0.0847 -1.0000 -1.0000 4248175 1595133781.10 151.3774 59.9986 32.0000 1.9526 1.9547 403.3596 403.9037 0.0845 -1.0000 -1.0000 4248237 1595133781.20 151.4082 59.9986 32.0000 1.9530 1.9552 403.2420 403.7854 0.0845 -1.0000 -1.0000 4248315 1595133781.30 151.4082 59.9986 32.0000 1.9531 1.9552 403.3967 403.9397 0.0845 -1.0000 -1.0000 4248378 1595133781.40 151.4082 59.9986 32.0000 1.9513 1.9535 403.4777 404.0224 0.0847 -1.0000 -1.0000 4248440 1595133781.50 151.4082 59.9986 32.0000 1.9527 1.9549 403.5250 404.0691 0.0845 -1.0000 -1.0000 4248690 1595133781.60 151.4082 59.9986 32.0000 1.9524 1.9546 403.5226 404.0665 0.0845 -1.0000 -1.0000 4248753 1595133781.70 151.4082 59.9986 32.0000 1.9532 1.9553 403.2907 403.8340 0.0845 -1.0000 -1.0000 4248815 1595133781.80 151.4038 59.9986 32.0000 1.9534 1.9556 403.2919 403.8364 0.0847 -1.0000 -1.0000 4248878 1595133781.90 151.4038 59.9986 32.0000 1.9525 1.9547 403.3847 403.9280 0.0845 -1.0000 -1.0000 4248940 1595133782.00 151.4038 59.9986 32.0000 1.9533 1.9554 403.4129 403.9569 0.0846 -1.0000 -1.0000 4249018 1595133782.10 151.4038 59.9986 32.0000 1.9518 1.9539 403.5088 404.0520 0.0844 -1.0000 -1.0000 4249222 1595133782.20 151.4038 59.9986 32.0000 1.9526 1.9548 403.4551 403.9990 0.0845 -1.0000 -1.0000 4249284 1595133782.30 151.4038 59.9986 32.0000 1.9533 1.9554 403.3442 403.8867 0.0844 -1.0000 -1.0000 4249362 1595133782.40 151.4397 59.9986 32.0000 1.9532 1.9554 403.3068 403.8504 0.0846 -1.0000 -1.0000 4249424 1595133782.50 151.4397 59.9986 32.0000 1.9527 1.9549 403.4691 404.0121 0.0845 -1.0000 -1.0000 4249487 1595133782.60 151.4397 59.9986 32.0000 1.9526 1.9548 403.5629 404.1069 0.0845 -1.0000 -1.0000 4249565 1595133782.70 151.4397 59.9986 32.0000 1.9525 1.9547 403.4645 404.0078 0.0845 -1.0000 -1.0000 4249628 1595133782.80 151.4397 59.9986 32.0000 1.9536 1.9558 403.2783 403.8217 0.0845 -1.0000 -1.0000 4249690 1595133782.90 151.4461 59.9986 32.0000 1.9543 1.9564 403.3427 403.8859 0.0845 -1.0000 -1.0000 4249768 1595133783.00 151.4477 59.9986 32.0000 1.9531 1.9553 403.3158 403.8591 0.0845 -1.0000 -1.0000 4249831 1595133783.10 151.4477 59.9986 32.0000 1.9530 1.9552 403.3304 403.8735 0.0844 -1.0000 -1.0000 4250455 1595133783.20 151.4477 59.9986 32.0000 1.9532 1.9553 403.4977 404.0403 0.0843 -1.0000 -1.0000 4250518 1595133783.30 151.4477 59.9986 32.0000 1.9536 1.9558 403.4833 404.0268 0.0846 -1.0000 -1.0000 4250580 1595133783.40 151.4477 59.9986 32.0000 1.9538 1.9560 403.3635 403.9067 0.0845 -1.0000 -1.0000 4250643 1595133783.50 151.5304 59.9986 32.0000 1.9535 1.9557 403.2945 403.8375 0.0845 -1.0000 -1.0000 4250721 1595133783.60 151.5304 59.9986 32.0000 1.9532 1.9554 403.3053 403.8487 0.0845 -1.0000 -1.0000 4250955 1595133783.70 151.5304 59.9986 32.0000 1.9536 1.9557 403.3614 403.9039 0.0844 -1.0000 -1.0000 4251018 1595133783.80 151.5304 59.9986 32.0000 1.9527 1.9548 403.4977 404.0407 0.0844 -1.0000 -1.0000 4251096 1595133783.90 151.5304 59.9986 32.0000 1.9532 1.9554 403.5018 404.0456 0.0846 -1.0000 -1.0000 4251158 1595133784.00 151.5304 59.9986 32.0000 1.9530 1.9551 403.4727 404.0161 0.0845 -1.0000 -1.0000 4251221 1595133784.10 151.5304 59.9986 32.0000 1.9535 1.9557 403.3794 403.9228 0.0844 -1.0000 -1.0000 4251377 1595133784.20 151.5304 59.9986 32.0000 1.9540 1.9561 403.2918 403.8354 0.0846 -1.0000 -1.0000 4251440 1595133784.30 151.5304 59.9986 32.0000 1.9534 1.9556 403.4521 403.9959 0.0845 -1.0000 -1.0000 4251518 1595133784.40 151.5304 59.9986 32.0000 1.9527 1.9549 403.5948 404.1388 0.0845 -1.0000 -1.0000 4251580 1595133784.50 151.5304 59.9986 32.0000 1.9530 1.9552 403.3742 403.9179 0.0846 -1.0000 -1.0000 4251643 1595133784.60 151.5304 59.9986 32.0000 1.9534 1.9556 403.3025 403.8459 0.0845 -1.0000 -1.0000 4251939 1595133784.70 151.5154 59.9990 32.0000 1.9529 1.9550 403.3944 403.9379 0.0845 -1.0000 -1.0000 4252002 1595133784.80 151.5154 59.9990 32.0000 1.9524 1.9546 403.3815 403.9255 0.0846 -1.0000 -1.0000 4252064 1595133784.90 151.5154 59.9990 32.0000 1.9525 1.9547 403.5428 404.0863 0.0845 -1.0000 -1.0000 4252127 1595133785.00 151.5154 59.9990 32.0000 1.9528 1.9550 403.5552 404.0982 0.0844 -1.0000 -1.0000 4252189 1595133785.10 151.5154 59.9990 32.0000 1.9529 1.9551 403.4234 403.9664 0.0844 -1.0000 -1.0000 4252252 1595133785.20 151.5154 59.9990 32.0000 1.9532 1.9554 403.3990 403.9425 0.0845 -1.0000 -1.0000 4252330 1595133785.30 151.5154 59.9990 32.0000 1.9537 1.9558 403.3862 403.9296 0.0846 -1.0000 -1.0000 4252392 1595133785.40 151.5154 59.9990 32.0000 1.9533 1.9554 403.4502 403.9946 0.0846 -1.0000 -1.0000 4252455 1595133785.50 151.5154 59.9990 32.0000 1.9529 1.9550 403.5747 404.1184 0.0845 -1.0000 -1.0000 4252533 1595133785.60 151.5154 59.9990 32.0000 1.9534 1.9556 403.5763 404.1201 0.0845 -1.0000 -1.0000 4252596 1595133785.70 151.5154 59.9990 32.0000 1.9528 1.9550 403.4668 404.0105 0.0845 -1.0000 -1.0000 4252658 1595133785.80 151.5277 59.9990 32.0000 1.9536 1.9557 403.3642 403.9071 0.0844 -1.0000 -1.0000 4252721 1595133785.90 151.5277 59.9990 32.0000 1.9538 1.9560 403.3625 403.9061 0.0846 -1.0000 -1.0000 4252783 1595133786.00 151.5277 59.9990 32.0000 1.9533 1.9554 403.4483 403.9921 0.0845 -1.0000 -1.0000 4252861 1595133786.10 151.5277 59.9990 32.0000 1.9525 1.9547 403.4885 404.0322 0.0845 -1.0000 -1.0000 4252924 1595133786.20 151.5280 59.9990 32.0000 1.9526 1.9547 403.3808 403.9241 0.0845 -1.0000 -1.0000 4253048 1595133786.30 151.5463 59.9990 32.0000 1.9536 1.9558 403.3579 403.9009 0.0845 -1.0000 -1.0000 4253127 1595133786.40 151.5463 59.9990 32.0000 1.9535 1.9556 403.2923 403.8357 0.0844 -1.0000 -1.0000 4253189 1595133786.50 151.5463 59.9990 32.0000 1.9534 1.9556 403.3545 403.8987 0.0847 -1.0000 -1.0000 4253252 1595133786.60 151.5463 59.9990 32.0000 1.9524 1.9545 403.4435 403.9875 0.0846 -1.0000 -1.0000 4253330 1595133786.70 151.5463 59.9990 32.0000 1.9524 1.9545 403.4136 403.9572 0.0845 -1.0000 -1.0000 4253471 1595133786.80 151.5463 59.9990 32.0000 1.9532 1.9554 403.3510 403.8942 0.0845 -1.0000 -1.0000 4253533 1595133786.90 151.5381 59.9990 32.0000 1.9534 1.9555 403.2279 403.7714 0.0846 -1.0000 -1.0000 4253596 1595133787.00 151.5381 59.9990 32.0000 1.9531 1.9553 403.3484 403.8925 0.0846 -1.0000 -1.0000 4253658 1595133787.10 151.5381 59.9990 32.0000 1.9527 1.9549 403.5015 404.0449 0.0844 -1.0000 -1.0000 4253720 1595133787.20 151.5381 59.9990 32.0000 1.9528 1.9550 403.5139 404.0568 0.0844 -1.0000 -1.0000 4253970 1595133787.30 151.5381 59.9990 32.0000 1.9524 1.9546 403.4389 403.9816 0.0844 -1.0000 -1.0000 4254033 1595133787.40 151.5381 59.9990 32.0000 1.9533 1.9555 403.3223 403.8654 0.0845 -1.0000 -1.0000 4254080 1595133787.50 151.5381 59.9990 32.0000 1.9531 1.9553 403.3200 403.8637 0.0845 -1.0000 -1.0000 4254158 1595133787.60 151.5381 59.9990 32.0000 1.9536 1.9558 403.3050 403.8481 0.0844 -1.0000 -1.0000 4254220 1595133787.70 151.5381 59.9990 32.0000 1.9537 1.9559 403.4398 403.9831 0.0845 -1.0000 -1.0000 4254689 1595133787.80 151.5309 59.9990 32.0000 1.9531 1.9552 403.5379 404.0808 0.0844 -1.0000 -1.0000 4254751 1595133787.90 151.5254 59.9990 32.0000 1.9530 1.9551 403.4688 404.0116 0.0844 -1.0000 -1.0000 4254814 1595133788.00 151.5254 59.9990 32.0000 1.9533 1.9554 403.3354 403.8777 0.0843 -1.0000 -1.0000 4254892 1595133788.10 151.5254 59.9990 32.0000 1.9540 1.9561 403.3726 403.9159 0.0845 -1.0000 -1.0000 4254954 1595133788.20 151.5254 59.9990 32.0000 1.9536 1.9558 403.2741 403.8168 0.0844 -1.0000 -1.0000 4255751 1595133788.30 151.5254 59.9990 32.0000 1.9529 1.9550 403.4004 403.9432 0.0844 -1.0000 -1.0000 4255829 1595133788.40 151.5324 59.9990 32.0000 1.9527 1.9548 403.5117 404.0553 0.0845 -1.0000 -1.0000 4255892 1595133788.50 151.5164 59.9990 32.0000 1.9539 1.9561 403.5271 404.0705 0.0844 -1.0000 -1.0000 4255954 1595133788.60 151.5164 59.9990 32.0000 1.9527 1.9549 403.5529 404.0963 0.0845 -1.0000 -1.0000 4256032 1595133788.70 151.5164 59.9990 32.0000 1.9532 1.9554 403.4213 403.9646 0.0845 -1.0000 -1.0000 4256095 1595133788.80 151.5164 59.9990 32.0000 1.9532 1.9554 403.3731 403.9159 0.0844 -1.0000 -1.0000 4256157 1595133788.90 151.5164 59.9990 32.0000 1.9527 1.9548 403.4612 404.0037 0.0843 -1.0000 -1.0000 4256220 1595133789.00 151.5164 59.9990 32.0000 1.9526 1.9547 403.6290 404.1730 0.0845 -1.0000 -1.0000 4256298 1595133789.10 151.4959 59.9990 32.0000 1.9523 1.9545 403.5520 404.0946 0.0844 -1.0000 -1.0000 4256345 1595133789.20 151.5140 59.9990 32.0000 1.9529 1.9551 403.3614 403.9044 0.0844 -1.0000 -1.0000 4256423 1595133789.30 151.5143 59.9990 32.0000 1.9536 1.9558 403.2705 403.8141 0.0845 -1.0000 -1.0000 4256485 1595133789.40 151.5143 59.9990 32.0000 1.9536 1.9557 403.3473 403.8895 0.0844 -1.0000 -1.0000 4256548 1595133789.50 151.5143 59.9990 32.0000 1.9537 1.9558 403.3535 403.8971 0.0846 -1.0000 -1.0000 4256626 1595133789.60 151.5143 59.9990 32.0000 1.9533 1.9555 403.5206 404.0635 0.0844 -1.0000 -1.0000 4256688 1595133789.70 151.5470 59.9987 32.0000 1.9531 1.9552 403.5240 404.0684 0.0846 -1.0000 -1.0000 4256751 1595133789.80 151.5470 59.9987 32.0000 1.9523 1.9545 403.5002 404.0448 0.0847 -1.0000 -1.0000 4256814 1595133789.90 151.5470 59.9987 32.0000 1.9524 1.9546 403.4055 403.9495 0.0845 -1.0000 -1.0000 4256876 1595133790.00 151.5470 59.9987 32.0000 1.9539 1.9561 403.2384 403.7804 0.0844 -1.0000 -1.0000 4256954 1595133790.10 151.5470 59.9987 32.0000 1.9535 1.9556 403.3918 403.9344 0.0844 -1.0000 -1.0000 4257017 1595133790.20 151.5470 59.9987 32.0000 1.9527 1.9548 403.3939 403.9371 0.0844 -1.0000 -1.0000 4257079 1595133790.30 151.5470 59.9987 32.0000 1.9525 1.9546 403.5219 404.0647 0.0844 -1.0000 -1.0000 4257157 1595133790.40 151.5470 59.9987 32.0000 1.9537 1.9559 403.4231 403.9660 0.0844 -1.0000 -1.0000 4257220 1595133790.50 151.5470 59.9987 32.0000 1.9532 1.9554 403.3802 403.9235 0.0845 -1.0000 -1.0000 4257282 1595133790.60 151.5470 59.9987 32.0000 1.9536 1.9558 403.3607 403.9035 0.0844 -1.0000 -1.0000 4257360 1595133790.70 151.5470 59.9987 32.0000 1.9536 1.9557 403.3791 403.9224 0.0845 -1.0000 -1.0000 4257829 1595133790.80 151.5470 59.9987 32.0000 1.9533 1.9554 403.5301 404.0735 0.0844 -1.0000 -1.0000 4257891 1595133790.90 151.5843 59.9987 32.0000 1.9534 1.9556 403.5417 404.0844 0.0844 -1.0000 -1.0000 4257969 1595133791.00 151.5843 59.9987 32.0000 1.9528 1.9550 403.5752 404.1182 0.0844 -1.0000 -1.0000 4258032 1595133791.10 151.5843 59.9987 32.0000 1.9535 1.9557 403.3034 403.8457 0.0844 -1.0000 -1.0000 4258094 1595133791.20 151.5843 59.9987 32.0000 1.9538 1.9560 403.4474 403.9907 0.0845 -1.0000 -1.0000 4258157 1595133791.30 151.5702 59.9987 32.0000 1.9531 1.9553 403.4572 404.0006 0.0844 -1.0000 -1.0000 4258688 1595133791.40 151.5922 59.9987 32.0000 1.9536 1.9557 403.5646 404.1078 0.0844 -1.0000 -1.0000 4258750 1595133791.50 151.5922 59.9987 32.0000 1.9535 1.9557 403.4596 404.0025 0.0845 -1.0000 -1.0000 4258828 1595133791.60 151.5357 59.9987 32.0000 1.9534 1.9556 403.3876 403.9311 0.0844 -1.0000 -1.0000 4258875 1595133791.70 151.4881 59.9987 32.0000 1.9530 1.9552 403.3977 403.9403 0.0844 -1.0000 -1.0000 4258953 1595133791.80 151.4881 59.9987 32.0000 1.9515 1.9536 403.2841 403.8265 0.0844 -1.0000 -1.0000 4259016 1595133791.90 151.4881 59.9987 32.0000 1.9520 1.9541 403.3978 403.9406 0.0844 -1.0000 -1.0000 4259078 1595133792.00 151.5080 59.9987 32.0000 1.9522 1.9543 403.4870 404.0306 0.0846 -1.0000 -1.0000 4259156 1595133792.10 151.5148 59.9987 32.0000 1.9523 1.9545 403.4554 403.9998 0.0846 -1.0000 -1.0000 4259219 1595133792.20 151.5336 59.9987 32.0000 1.9524 1.9546 403.3841 403.9283 0.0846 -1.0000 -1.0000 4259282 1595133792.30 151.5336 59.9987 32.0000 1.9535 1.9556 403.3527 403.8957 0.0844 -1.0000 -1.0000 4259359 1595133792.40 151.5336 59.9987 32.0000 1.9530 1.9552 403.3185 403.8611 0.0845 -1.0000 -1.0000 4259422 1595133792.50 151.5336 59.9987 32.0000 1.9523 1.9545 403.5024 404.0464 0.0845 -1.0000 -1.0000 4259485 1595133792.60 151.5336 59.9987 32.0000 1.9528 1.9550 403.4476 403.9909 0.0845 -1.0000 -1.0000 4259563 1595133792.70 151.5336 59.9987 32.0000 1.9537 1.9558 403.3108 403.8540 0.0845 -1.0000 -1.0000 4259625 1595133792.80 151.5336 59.9987 32.0000 1.9540 1.9562 403.3546 403.8977 0.0844 -1.0000 -1.0000 4259688 1595133792.90 151.5336 59.9987 32.0000 1.9529 1.9551 403.2794 403.8216 0.0844 -1.0000 -1.0000 4259750 1595133793.00 151.5336 59.9987 32.0000 1.9528 1.9550 403.5036 404.0460 0.0843 -1.0000 -1.0000 4259828 1595133793.10 151.5336 59.9987 32.0000 1.9532 1.9554 403.4573 404.0001 0.0844 -1.0000 -1.0000 4259875 1595133793.20 151.5340 59.9987 32.0000 1.9529 1.9550 403.4803 404.0233 0.0845 -1.0000 -1.0000 4259953 1595133793.30 151.4738 59.9987 32.0000 1.9530 1.9551 403.3590 403.9020 0.0845 -1.0000 -1.0000 4300187 1595133793.40 151.4738 59.9987 32.0000 1.9527 1.9548 403.4100 403.9535 0.0845 -1.0000 -1.0000 4300250 1595133793.50 151.4738 59.9987 32.0000 1.9520 1.9542 403.3864 403.9294 0.0844 -1.0000 -1.0000 4300313 1595133793.60 151.4977 59.9987 32.0000 1.9525 1.9547 403.4900 404.0334 0.0845 -1.0000 -1.0000 4300375 1595133793.70 151.4977 59.9987 32.0000 1.9531 1.9553 403.4252 403.9684 0.0845 -1.0000 -1.0000 4300437 1595133793.80 151.4977 59.9987 32.0000 1.9526 1.9548 403.3625 403.9060 0.0845 -1.0000 -1.0000 4300578 1595133793.90 151.4977 59.9987 32.0000 1.9528 1.9550 403.3238 403.8675 0.0845 -1.0000 -1.0000 4300641 1595133794.00 151.4977 59.9987 32.0000 1.9525 1.9546 403.3189 403.8620 0.0845 -1.0000 -1.0000 4300719 1595133794.10 151.4977 59.9987 32.0000 1.9532 1.9554 403.3265 403.8706 0.0846 -1.0000 -1.0000 4300781 1595133794.20 151.4977 59.9987 32.0000 1.9523 1.9544 403.4339 403.9760 0.0843 -1.0000 -1.0000 4300844 1595133794.30 151.4977 59.9987 32.0000 1.9527 1.9548 403.4760 404.0202 0.0846 -1.0000 -1.0000 4301890 1595133794.40 151.5079 59.9987 32.0000 1.9520 1.9541 403.5084 404.0532 0.0848 -1.0000 -1.0000 4301953 1595133794.50 151.5078 59.9987 32.0000 1.9529 1.9551 403.2951 403.8381 0.0845 -1.0000 -1.0000 4302015 1595133794.60 151.5076 59.9987 32.0000 1.9537 1.9559 403.3312 403.8758 0.0846 -1.0000 -1.0000 4302094 1595133794.70 151.5024 59.9987 32.0000 1.9536 1.9558 403.4269 403.9704 0.0845 -1.0000 -1.0000 4302156 1595133794.80 151.5024 59.9987 32.0000 1.9524 1.9546 403.5152 404.0581 0.0844 -1.0000 -1.0000 4302218 1595133794.90 151.5024 59.9987 32.0000 1.9524 1.9545 403.4934 404.0367 0.0845 -1.0000 -1.0000 4302312 1595133795.00 151.5024 59.9987 32.0000 1.9527 1.9549 403.3697 403.9133 0.0846 -1.0000 -1.0000 4302374 1595133795.10 151.5024 59.9987 32.0000 1.9529 1.9551 403.2917 403.8341 0.0843 -1.0000 -1.0000 4302437 1595133795.20 151.4845 59.9987 32.0000 1.9528 1.9550 403.2618 403.8048 0.0845 -1.0000 -1.0000 4302500 1595133795.30 151.4845 59.9987 32.0000 1.9531 1.9553 403.3376 403.8809 0.0845 -1.0000 -1.0000 4302562 1595133795.40 151.4845 59.9987 32.0000 1.9517 1.9538 403.4524 403.9951 0.0844 -1.0000 -1.0000 4302624 1595133795.50 151.4845 59.9987 32.0000 1.9517 1.9539 403.5020 404.0453 0.0845 -1.0000 -1.0000 4302702 1595133795.60 151.4845 59.9987 32.0000 1.9527 1.9549 403.3727 403.9162 0.0846 -1.0000 -1.0000 4302765 1595133795.70 151.4910 59.9987 32.0000 1.9535 1.9557 403.2907 403.8336 0.0844 -1.0000 -1.0000 4302828 1595133795.80 151.5049 59.9987 32.0000 1.9529 1.9551 403.2801 403.8232 0.0845 -1.0000 -1.0000 4302906 1595133795.90 151.5049 59.9987 32.0000 1.9523 1.9544 403.3626 403.9058 0.0844 -1.0000 -1.0000 4302968 1595133796.00 151.5049 59.9987 32.0000 1.9518 1.9540 403.5307 404.0741 0.0845 -1.0000 -1.0000 4303046 1595133796.10 151.5049 59.9987 32.0000 1.9519 1.9541 403.4776 404.0224 0.0847 -1.0000 -1.0000 4303109 1595133796.20 151.5049 59.9987 32.0000 1.9525 1.9547 403.5193 404.0628 0.0844 -1.0000 -1.0000 4303171 1595133796.30 151.5049 59.9987 32.0000 1.9528 1.9550 403.5167 404.0604 0.0845 -1.0000 -1.0000 4303234 1595133796.40 151.5049 59.9987 32.0000 1.9529 1.9550 403.2560 403.7992 0.0845 -1.0000 -1.0000 4303327 1595133796.50 151.5049 59.9987 32.0000 1.9532 1.9554 403.2771 403.8201 0.0844 -1.0000 -1.0000 4303390 1595133796.60 151.5049 59.9987 32.0000 1.9531 1.9552 403.3129 403.8558 0.0844 -1.0000 -1.0000 4303468 1595133796.70 151.5049 59.9987 32.0000 1.9528 1.9550 403.3581 403.9013 0.0844 -1.0000 -1.0000 4303530 1595133796.80 151.5311 59.9987 32.0000 1.9527 1.9549 403.4414 403.9843 0.0844 -1.0000 -1.0000 4303593 1595133796.90 151.5408 59.9987 32.0000 1.9532 1.9554 403.3872 403.9296 0.0843 -1.0000 -1.0000 4303827 1595133797.00 151.5408 59.9987 32.0000 1.9526 1.9548 403.3024 403.8453 0.0845 -1.0000 -1.0000 4303890 1595133797.10 151.5408 59.9987 32.0000 1.9527 1.9548 403.3045 403.8480 0.0845 -1.0000 -1.0000 4303952 1595133797.20 151.5408 59.9987 32.0000 1.9532 1.9554 403.4507 403.9938 0.0845 -1.0000 -1.0000 4304030 1595133797.30 151.5408 59.9987 32.0000 1.9525 1.9547 403.4739 404.0177 0.0846 -1.0000 -1.0000 4304093 1595133797.40 151.5024 59.9987 32.0000 1.9524 1.9546 403.5176 404.0607 0.0844 -1.0000 -1.0000 4304436 1595133797.50 151.5024 59.9987 32.0000 1.9522 1.9544 403.3503 403.8946 0.0847 -1.0000 -1.0000 4304515 1595133797.60 151.5024 59.9987 32.0000 1.9535 1.9556 403.3160 403.8592 0.0845 -1.0000 -1.0000 4304577 1595133797.70 151.5024 59.9987 32.0000 1.9535 1.9556 403.2806 403.8241 0.0846 -1.0000 -1.0000 4304640 1595133797.80 151.5024 59.9987 32.0000 1.9534 1.9556 403.3267 403.8699 0.0845 -1.0000 -1.0000 4304702 1595133797.90 151.4551 59.9987 32.0000 1.9525 1.9546 403.5080 404.0513 0.0844 -1.0000 -1.0000 4304764 1595133798.00 151.4551 59.9987 32.0000 1.9526 1.9547 403.5205 404.0631 0.0843 -1.0000 -1.0000 4304952 1595133798.10 151.4551 59.9987 32.0000 1.9526 1.9547 403.4667 404.0104 0.0846 -1.0000 -1.0000 4305015 1595133798.20 151.4551 59.9987 32.0000 1.9532 1.9554 403.3391 403.8827 0.0846 -1.0000 -1.0000 4305077 1595133798.30 151.4551 59.9987 32.0000 1.9535 1.9556 403.3038 403.8471 0.0844 -1.0000 -1.0000 4305155 1595133798.40 151.4763 59.9987 32.0000 1.9528 1.9549 403.4069 403.9494 0.0844 -1.0000 -1.0000 4305218 1595133798.50 151.5258 59.9987 32.0000 1.9524 1.9546 403.3688 403.9112 0.0844 -1.0000 -1.0000 4305593 1595133798.60 151.5258 59.9987 32.0000 1.9529 1.9551 403.4408 403.9843 0.0845 -1.0000 -1.0000 4305671 1595133798.70 151.5258 59.9987 32.0000 1.9530 1.9551 403.4199 403.9622 0.0843 -1.0000 -1.0000 4305733 1595133798.80 151.5258 59.9987 32.0000 1.9529 1.9551 403.3754 403.9189 0.0845 -1.0000 -1.0000 4305796 1595133798.90 151.5258 59.9987 32.0000 1.9538 1.9560 403.2570 403.8001 0.0845 -1.0000 -1.0000 4305858 1595133799.00 151.4567 59.9987 32.0000 1.9526 1.9548 403.4101 403.9533 0.0845 -1.0000 -1.0000 4305921 1595133799.10 151.4567 59.9987 32.0000 1.9518 1.9540 403.5451 404.0897 0.0846 -1.0000 -1.0000 4305983 1595133799.20 151.4567 59.9987 32.0000 1.9526 1.9547 403.4869 404.0311 0.0846 -1.0000 -1.0000 4306061 1595133799.30 151.4567 59.9987 32.0000 1.9528 1.9550 403.4061 403.9502 0.0846 -1.0000 -1.0000 4306124 1595133799.40 151.4567 59.9987 32.0000 1.9535 1.9556 403.2684 403.8124 0.0846 -1.0000 -1.0000 4306186 1595133799.50 151.5277 59.9987 32.0000 1.9529 1.9551 403.3283 403.8710 0.0844 -1.0000 -1.0000 4306264 1595133799.60 151.5277 59.9987 32.0000 1.9531 1.9553 403.2438 403.7867 0.0845 -1.0000 -1.0000 4306327 1595133799.70 151.5277 59.9987 32.0000 1.9526 1.9548 403.3929 403.9359 0.0845 -1.0000 -1.0000 4306389 1595133799.80 151.5277 59.9987 32.0000 1.9528 1.9550 403.5182 404.0624 0.0845 -1.0000 -1.0000 4306467 1595133799.90 151.5277 59.9987 32.0000 1.9530 1.9552 403.5473 404.0911 0.0845 -1.0000 -1.0000 4306530 1595133800.00 151.5227 59.9986 32.0000 1.9538 1.9560 403.4711 404.0147 0.0845 -1.0000 -1.0000 4306967 1595133800.10 151.4902 59.9981 32.0000 1.9533 1.9554 403.4351 403.9781 0.0844 -1.0000 -1.0000 4307030 1595133800.20 151.4902 59.9981 32.0000 1.9523 1.9545 403.3869 403.9297 0.0844 -1.0000 -1.0000 4307092 1595133800.30 151.4902 59.9981 32.0000 1.9526 1.9548 403.4890 404.0329 0.0846 -1.0000 -1.0000 4307155 1595133800.40 151.4902 59.9981 32.0000 1.9528 1.9550 403.5214 404.0657 0.0846 -1.0000 -1.0000 4307217 1595133800.50 151.4902 59.9981 32.0000 1.9523 1.9545 403.4893 404.0338 0.0846 -1.0000 -1.0000 4307467 1595133800.60 151.4902 59.9981 32.0000 1.9534 1.9556 403.4313 403.9736 0.0844 -1.0000 -1.0000 4307545 1595133800.70 151.4902 59.9981 32.0000 1.9541 1.9563 403.3158 403.8588 0.0844 -1.0000 -1.0000 4307608 1595133800.80 151.4827 59.9981 32.0000 1.9537 1.9559 403.3451 403.8878 0.0844 -1.0000 -1.0000 4307670 1595133800.90 151.4827 59.9981 32.0000 1.9530 1.9552 403.5281 404.0716 0.0845 -1.0000 -1.0000 4307733 1595133801.00 151.4827 59.9981 32.0000 1.9533 1.9555 403.5887 404.1321 0.0845 -1.0000 -1.0000 4307811 1595133801.10 151.4827 59.9981 32.0000 1.9527 1.9549 403.5711 404.1155 0.0846 -1.0000 -1.0000 4308076 1595133801.20 151.4566 59.9981 32.0000 1.9533 1.9555 403.5289 404.0736 0.0846 -1.0000 -1.0000 4308154 1595133801.30 151.4440 59.9981 32.0000 1.9546 1.9568 403.3904 403.9340 0.0846 -1.0000 -1.0000 4308217 1595133801.40 151.4440 59.9981 32.0000 1.9538 1.9560 403.3974 403.9406 0.0844 -1.0000 -1.0000 4308279 1595133801.50 151.4440 59.9981 32.0000 1.9536 1.9558 403.4686 404.0110 0.0844 -1.0000 -1.0000 4308342 1595133801.60 151.4440 59.9981 32.0000 1.9531 1.9552 403.5078 404.0512 0.0845 -1.0000 -1.0000 4308560 1595133801.70 151.4440 59.9981 32.0000 1.9520 1.9542 403.5206 404.0641 0.0845 -1.0000 -1.0000 4308623 1595133801.80 151.4489 59.9981 32.0000 1.9535 1.9556 403.4502 403.9931 0.0845 -1.0000 -1.0000 4308686 1595133801.90 151.4592 59.9981 32.0000 1.9532 1.9554 403.4075 403.9516 0.0845 -1.0000 -1.0000 4308748 1595133802.00 151.4592 59.9981 32.0000 1.9534 1.9556 403.3935 403.9366 0.0844 -1.0000 -1.0000 4308826 1595133802.10 151.4592 59.9981 32.0000 1.9532 1.9554 403.4644 404.0077 0.0845 -1.0000 -1.0000 4309217 1595133802.20 151.4592 59.9981 32.0000 1.9528 1.9550 403.4698 404.0128 0.0844 -1.0000 -1.0000 4309279 1595133802.30 151.4592 59.9981 32.0000 1.9534 1.9555 403.5112 404.0553 0.0846 -1.0000 -1.0000 4309357 1595133802.40 151.4730 59.9981 32.0000 1.9540 1.9561 403.3688 403.9122 0.0845 -1.0000 -1.0000 4309420 1595133802.50 151.4730 59.9981 32.0000 1.9537 1.9558 403.4067 403.9500 0.0844 -1.0000 -1.0000 4309482 1595133802.60 151.4730 59.9981 32.0000 1.9538 1.9559 403.3680 403.9107 0.0844 -1.0000 -1.0000 4309732 1595133802.70 151.4730 59.9981 32.0000 1.9530 1.9552 403.4095 403.9525 0.0844 -1.0000 -1.0000 4309795 1595133802.80 151.4730 59.9981 32.0000 1.9532 1.9554 403.5579 404.1008 0.0844 -1.0000 -1.0000 4309857 1595133802.90 151.4105 59.9981 32.0000 1.9530 1.9551 403.5900 404.1336 0.0845 -1.0000 -1.0000 4309935 1595133803.00 151.4105 59.9981 32.0000 1.9533 1.9555 403.5767 404.1198 0.0844 -1.0000 -1.0000 4309998 1595133803.10 151.4105 59.9981 32.0000 1.9541 1.9563 403.4551 403.9979 0.0845 -1.0000 -1.0000 4310170 1595133803.20 151.4105 59.9981 32.0000 1.9536 1.9558 403.3294 403.8724 0.0845 -1.0000 -1.0000 4310248 1595133803.30 151.4105 59.9981 32.0000 1.9533 1.9555 403.3287 403.8727 0.0845 -1.0000 -1.0000 4310310 1595133803.40 151.4105 59.9981 32.0000 1.9535 1.9557 403.3630 403.9058 0.0844 -1.0000 -1.0000 4310373 1595133803.50 151.4423 59.9981 32.0000 1.9529 1.9551 403.5431 404.0868 0.0845 -1.0000 -1.0000 4310435 1595133803.60 151.4423 59.9981 32.0000 1.9520 1.9542 403.6075 404.1512 0.0845 -1.0000 -1.0000 4310498 1595133803.70 151.4423 59.9981 32.0000 1.9519 1.9541 403.5410 404.0849 0.0846 -1.0000 -1.0000 4311076 1595133803.80 151.4423 59.9981 32.0000 1.9529 1.9551 403.4939 404.0376 0.0846 -1.0000 -1.0000 4311154 1595133803.90 151.4423 59.9981 32.0000 1.9532 1.9554 403.2991 403.8432 0.0846 -1.0000 -1.0000 4311216 1595133804.00 151.4015 59.9981 32.0000 1.9534 1.9555 403.3458 403.8898 0.0847 -1.0000 -1.0000 4311294 1595133804.10 151.4015 59.9981 32.0000 1.9523 1.9544 403.3990 403.9427 0.0845 -1.0000 -1.0000 4311357 1595133804.20 151.4015 59.9981 32.0000 1.9528 1.9550 403.4791 404.0224 0.0845 -1.0000 -1.0000 4311419 1595133804.30 151.4015 59.9981 32.0000 1.9523 1.9545 403.5426 404.0859 0.0844 -1.0000 -1.0000 4311513 1595133804.40 151.4015 59.9981 32.0000 1.9530 1.9552 403.6149 404.1593 0.0846 -1.0000 -1.0000 4311575 1595133804.50 151.4268 59.9981 32.0000 1.9532 1.9554 403.4676 404.0117 0.0846 -1.0000 -1.0000 4311653 1595133804.60 151.4477 59.9981 32.0000 1.9537 1.9559 403.4144 403.9578 0.0844 -1.0000 -1.0000 4311732 1595133804.70 151.4477 59.9981 32.0000 1.9528 1.9550 403.4704 404.0141 0.0845 -1.0000 -1.0000 4311825 1595133804.80 151.4477 59.9981 32.0000 1.9521 1.9543 403.4444 403.9876 0.0845 -1.0000 -1.0000 4311888 1595133804.90 151.4477 59.9981 32.0000 1.9526 1.9547 403.5051 404.0492 0.0846 -1.0000 -1.0000 4311950 1595133805.00 151.4477 59.9981 32.0000 1.9535 1.9556 403.3803 403.9239 0.0845 -1.0000 -1.0000 4312013 1595133805.10 151.4829 59.9984 32.0000 1.9541 1.9563 403.3560 403.8992 0.0844 -1.0000 -1.0000 4312075 1595133805.20 151.4829 59.9984 32.0000 1.9533 1.9554 403.3702 403.9124 0.0843 -1.0000 -1.0000 4312325 1595133805.30 151.4829 59.9984 32.0000 1.9537 1.9558 403.3367 403.8797 0.0845 -1.0000 -1.0000 4312388 1595133805.40 151.4829 59.9984 32.0000 1.9522 1.9544 403.5678 404.1121 0.0846 -1.0000 -1.0000 4312450 1595133805.50 151.4829 59.9984 32.0000 1.9533 1.9555 403.5755 404.1201 0.0847 -1.0000 -1.0000 4312528 1595133805.60 151.4887 59.9984 32.0000 1.9531 1.9552 403.5250 404.0689 0.0845 -1.0000 -1.0000 4312591 1595133805.70 151.4888 59.9984 32.0000 1.9529 1.9551 403.4268 403.9705 0.0846 -1.0000 -1.0000 4312810 1595133805.80 151.4888 59.9984 32.0000 1.9530 1.9552 403.3403 403.8842 0.0846 -1.0000 -1.0000 4312888 1595133805.90 151.4888 59.9984 32.0000 1.9531 1.9553 403.4012 403.9453 0.0846 -1.0000 -1.0000 4312950 1595133806.00 151.4888 59.9984 32.0000 1.9530 1.9552 403.5128 404.0558 0.0845 -1.0000 -1.0000 4313028 1595133806.10 151.4863 59.9984 32.0000 1.9527 1.9549 403.4371 403.9816 0.0846 -1.0000 -1.0000 4313091 1595133806.20 151.4526 59.9984 32.0000 1.9537 1.9558 403.4167 403.9590 0.0843 -1.0000 -1.0000 4313216 1595133806.30 151.4526 59.9984 32.0000 1.9535 1.9557 403.3106 403.8539 0.0845 -1.0000 -1.0000 4313294 1595133806.40 151.4526 59.9984 32.0000 1.9535 1.9556 403.2922 403.8351 0.0844 -1.0000 -1.0000 4313356 1595133806.50 151.4526 59.9984 32.0000 1.9533 1.9555 403.3527 403.8965 0.0846 -1.0000 -1.0000 4313419 1595133806.60 151.4526 59.9984 32.0000 1.9531 1.9553 403.3676 403.9111 0.0845 -1.0000 -1.0000 4313497 1595133806.70 151.4911 59.9984 32.0000 1.9522 1.9543 403.5280 404.0714 0.0845 -1.0000 -1.0000 4313825 1595133806.80 151.4911 59.9984 32.0000 1.9523 1.9545 403.5385 404.0817 0.0845 -1.0000 -1.0000 4313887 1595133806.90 151.4911 59.9984 32.0000 1.9528 1.9550 403.3125 403.8567 0.0846 -1.0000 -1.0000 4313966 1595133807.00 151.4911 59.9984 32.0000 1.9542 1.9563 403.3402 403.8840 0.0845 -1.0000 -1.0000 4314028 1595133807.10 151.4911 59.9984 32.0000 1.9528 1.9549 403.3529 403.8971 0.0846 -1.0000 -1.0000 4314090 1595133807.20 151.4911 59.9984 32.0000 1.9523 1.9545 403.4519 403.9945 0.0844 -1.0000 -1.0000 4314216 1595133807.30 151.4718 59.9984 32.0000 1.9527 1.9549 403.4922 404.0346 0.0843 -1.0000 -1.0000 4314278 1595133807.40 151.4718 59.9984 32.0000 1.9530 1.9552 403.5235 404.0679 0.0847 -1.0000 -1.0000 4314340 1595133807.50 151.4718 59.9984 32.0000 1.9536 1.9557 403.4063 403.9502 0.0846 -1.0000 -1.0000 4314419 1595133807.60 151.4718 59.9984 32.0000 1.9530 1.9552 403.3531 403.8975 0.0847 -1.0000 -1.0000 4314497 1595133807.70 151.4718 59.9984 32.0000 1.9525 1.9546 403.3835 403.9254 0.0842 -1.0000 -1.0000 4314716 1595133807.80 151.4386 59.9984 32.0000 1.9523 1.9544 403.5060 404.0495 0.0844 -1.0000 -1.0000 4314794 1595133807.90 151.4386 59.9984 32.0000 1.9526 1.9548 403.5268 404.0690 0.0843 -1.0000 -1.0000 4314856 1595133808.00 151.4386 59.9984 32.0000 1.9530 1.9551 403.3525 403.8957 0.0846 -1.0000 -1.0000 4314934 1595133808.10 151.4386 59.9984 32.0000 1.9532 1.9553 403.3083 403.8513 0.0844 -1.0000 -1.0000 4314997 1595133808.20 151.4386 59.9984 32.0000 1.9532 1.9553 403.4489 403.9923 0.0845 -1.0000 -1.0000 4315325 1595133808.30 151.4699 59.9984 32.0000 1.9523 1.9545 403.4774 404.0215 0.0846 -1.0000 -1.0000 4315403 1595133808.40 151.4809 59.9984 32.0000 1.9525 1.9547 403.4509 403.9947 0.0846 -1.0000 -1.0000 4315465 1595133808.50 151.4809 59.9984 32.0000 1.9533 1.9555 403.4430 403.9871 0.0846 -1.0000 -1.0000 4315528 1595133808.60 151.4809 59.9984 32.0000 1.9537 1.9559 403.3031 403.8462 0.0844 -1.0000 -1.0000 4315590 1595133808.70 151.4809 59.9984 32.0000 1.9531 1.9553 403.2912 403.8339 0.0844 -1.0000 -1.0000 4315949 1595133808.80 151.4809 59.9984 32.0000 1.9532 1.9554 403.3261 403.8690 0.0844 -1.0000 -1.0000 4316012 1595133808.90 151.5497 59.9984 32.0000 1.9530 1.9552 403.4754 404.0187 0.0845 -1.0000 -1.0000 4316074 1595133809.00 151.5497 59.9984 32.0000 1.9531 1.9552 403.5393 404.0826 0.0844 -1.0000 -1.0000 4316137 1595133809.10 151.5497 59.9984 32.0000 1.9522 1.9543 403.4108 403.9538 0.0845 -1.0000 -1.0000 4316215 1595133809.20 151.5497 59.9984 32.0000 1.9533 1.9555 403.2802 403.8233 0.0844 -1.0000 -1.0000 4316277 1595133809.30 151.5497 59.9984 32.0000 1.9541 1.9562 403.3321 403.8764 0.0847 -1.0000 -1.0000 4316449 1595133809.40 151.5479 59.9984 32.0000 1.9541 1.9562 403.4048 403.9485 0.0845 -1.0000 -1.0000 4316528 1595133809.50 151.5475 59.9984 32.0000 1.9526 1.9547 403.4375 403.9814 0.0846 -1.0000 -1.0000 4316590 1595133809.60 151.5475 59.9984 32.0000 1.9530 1.9552 403.5163 404.0602 0.0845 -1.0000 -1.0000 4316652 1595133809.70 151.5475 59.9984 32.0000 1.9525 1.9546 403.4094 403.9522 0.0846 -1.0000 -1.0000 4316715 1595133809.80 151.5475 59.9984 32.0000 1.9529 1.9550 403.3944 403.9383 0.0845 -1.0000 -1.0000 4316949 1595133809.90 151.5475 59.9984 32.0000 1.9534 1.9556 403.3038 403.8468 0.0845 -1.0000 -1.0000 4317012 1595133810.00 151.5129 59.9979 32.0000 1.9538 1.9560 403.3448 403.8885 0.0847 -1.0000 -1.0000 4317090 1595133810.10 151.5122 59.9979 32.0000 1.9534 1.9556 403.3550 403.8990 0.0845 -1.0000 -1.0000 4317168 1595133810.20 151.5122 59.9979 32.0000 1.9526 1.9548 403.4757 404.0182 0.0844 -1.0000 -1.0000 4317230 1595133810.30 151.5122 59.9979 32.0000 1.9529 1.9550 403.2681 403.8119 0.0845 -1.0000 -1.0000 4317465 1595133810.40 151.5122 59.9979 32.0000 1.9523 1.9544 403.2625 403.8052 0.0844 -1.0000 -1.0000 4317527 1595133810.50 151.5122 59.9979 32.0000 1.9533 1.9555 403.3224 403.8653 0.0844 -1.0000 -1.0000 4317590 1595133810.60 151.5280 59.9979 32.0000 1.9528 1.9549 403.4159 403.9594 0.0845 -1.0000 -1.0000 4317668 1595133810.70 151.5911 59.9979 32.0000 1.9528 1.9550 403.4989 404.0428 0.0845 -1.0000 -1.0000 4317730 1595133810.80 151.5911 59.9979 32.0000 1.9526 1.9548 403.4519 403.9956 0.0845 -1.0000 -1.0000 4317808 1595133810.90 151.5911 59.9979 32.0000 1.9528 1.9549 403.5039 404.0471 0.0844 -1.0000 -1.0000 4317886 1595133811.00 151.5911 59.9979 32.0000 1.9534 1.9556 403.3897 403.9325 0.0845 -1.0000 -1.0000 4317949 1595133811.10 151.5911 59.9979 32.0000 1.9538 1.9560 403.2840 403.8279 0.0846 -1.0000 -1.0000 4318011 1595133811.20 151.5746 59.9979 32.0000 1.9536 1.9558 403.3451 403.8887 0.0846 -1.0000 -1.0000 4318089 1595133811.30 151.5720 59.9979 32.0000 1.9526 1.9547 403.4094 403.9530 0.0845 -1.0000 -1.0000 4318402 1595133811.40 151.5720 59.9979 32.0000 1.9529 1.9551 403.4041 403.9476 0.0845 -1.0000 -1.0000 4318465 1595133811.50 151.5720 59.9979 32.0000 1.9534 1.9556 403.4329 403.9774 0.0846 -1.0000 -1.0000 4318542 1595133811.60 151.5720 59.9979 32.0000 1.9538 1.9559 403.2219 403.7655 0.0846 -1.0000 -1.0000 4318605 1595133811.70 151.5718 59.9979 32.0000 1.9527 1.9549 403.3227 403.8665 0.0846 -1.0000 -1.0000 4318668 1595133811.80 151.5663 59.9979 32.0000 1.9528 1.9549 403.5353 404.0790 0.0845 -1.0000 -1.0000 4319371 1595133811.90 151.5663 59.9979 32.0000 1.9519 1.9541 403.4865 404.0307 0.0846 -1.0000 -1.0000 4319433 1595133812.00 151.5663 59.9979 32.0000 1.9527 1.9549 403.5682 404.1112 0.0844 -1.0000 -1.0000 4319511 1595133812.10 151.5663 59.9979 32.0000 1.9530 1.9552 403.4780 404.0220 0.0846 -1.0000 -1.0000 4319574 1595133812.20 151.5663 59.9979 32.0000 1.9531 1.9553 403.3351 403.8790 0.0845 -1.0000 -1.0000 4319636 1595133812.30 151.5338 59.9979 32.0000 1.9533 1.9555 403.2805 403.8236 0.0845 -1.0000 -1.0000 4319714 1595133812.40 151.5338 59.9979 32.0000 1.9532 1.9554 403.3542 403.8969 0.0845 -1.0000 -1.0000 4319777 1595133812.50 151.5338 59.9979 32.0000 1.9528 1.9550 403.3980 403.9409 0.0844 -1.0000 -1.0000 4319839 1595133812.60 151.5338 59.9979 32.0000 1.9531 1.9552 403.4935 404.0360 0.0843 -1.0000 -1.0000 4319917 1595133812.70 151.5338 59.9979 32.0000 1.9529 1.9551 403.4025 403.9458 0.0845 -1.0000 -1.0000 4319980 1595133812.80 151.5298 59.9979 32.0000 1.9527 1.9549 403.3375 403.8811 0.0845 -1.0000 -1.0000 4320042 1595133812.90 151.5205 59.9979 32.0000 1.9529 1.9551 403.3587 403.9025 0.0846 -1.0000 -1.0000 4320230 1595133813.00 151.5205 59.9979 32.0000 1.9527 1.9549 403.4570 404.0005 0.0845 -1.0000 -1.0000 4320292 1595133813.10 151.5205 59.9979 32.0000 1.9526 1.9548 403.4870 404.0297 0.0843 -1.0000 -1.0000 4320355 1595133813.20 151.5205 59.9979 32.0000 1.9523 1.9545 403.4636 404.0062 0.0844 -1.0000 -1.0000 4320433 1595133813.30 151.5205 59.9979 32.0000 1.9530 1.9551 403.4065 403.9506 0.0846 -1.0000 -1.0000 4320480 1595133813.40 151.5224 59.9979 32.0000 1.9528 1.9549 403.2856 403.8286 0.0845 -1.0000 -1.0000 4320558 1595133813.50 151.5224 59.9979 32.0000 1.9528 1.9550 403.2857 403.8298 0.0846 -1.0000 -1.0000 4320636 1595133813.60 151.5224 59.9979 32.0000 1.9530 1.9552 403.3902 403.9342 0.0846 -1.0000 -1.0000 4320699 1595133813.70 151.5034 59.9979 32.0000 1.9514 1.9535 403.5335 404.0767 0.0844 -1.0000 -1.0000 4320761 1595133813.80 151.5034 59.9979 32.0000 1.9519 1.9540 403.4439 403.9872 0.0845 -1.0000 -1.0000 4320823 1595133813.90 151.5034 59.9979 32.0000 1.9527 1.9549 403.4881 404.0325 0.0846 -1.0000 -1.0000 4320886 1595133814.00 151.5034 59.9979 32.0000 1.9536 1.9558 403.3359 403.8792 0.0844 -1.0000 -1.0000 4320964 1595133814.10 151.5034 59.9979 32.0000 1.9531 1.9552 403.2962 403.8390 0.0845 -1.0000 -1.0000 4321027 1595133814.20 151.5034 59.9979 32.0000 1.9517 1.9539 403.4265 403.9693 0.0844 -1.0000 -1.0000 4321089 1595133814.30 151.5034 59.9979 32.0000 1.9519 1.9540 403.5630 404.1070 0.0846 -1.0000 -1.0000 4321167 1595133814.40 151.5034 59.9979 32.0000 1.9515 1.9536 403.4730 404.0170 0.0846 -1.0000 -1.0000 4321495 1595133814.50 151.5480 59.9979 32.0000 1.9530 1.9552 403.3870 403.9306 0.0846 -1.0000 -1.0000 4321557 1595133814.60 151.5480 59.9979 32.0000 1.9538 1.9560 403.3182 403.8627 0.0846 -1.0000 -1.0000 4321636 1595133814.70 151.5480 59.9979 32.0000 1.9533 1.9555 403.3294 403.8731 0.0845 -1.0000 -1.0000 4321698 1595133814.80 151.5480 59.9979 32.0000 1.9530 1.9551 403.4449 403.9890 0.0846 -1.0000 -1.0000 4321760 1595133814.90 151.5480 59.9979 32.0000 1.9526 1.9548 403.5195 404.0630 0.0846 -1.0000 -1.0000 4322214 1595133815.00 151.5314 59.9984 32.0000 1.9530 1.9552 403.4169 403.9617 0.0846 -1.0000 -1.0000 4322276 1595133815.10 151.5297 59.9985 32.0000 1.9536 1.9558 403.3217 403.8658 0.0847 -1.0000 -1.0000 4322339 1595133815.20 151.5297 59.9985 32.0000 1.9531 1.9552 403.3299 403.8726 0.0844 -1.0000 -1.0000 4322417 1595133815.30 151.5297 59.9985 32.0000 1.9523 1.9545 403.3288 403.8718 0.0845 -1.0000 -1.0000 4322479 1595133815.40 151.5297 59.9985 32.0000 1.9524 1.9545 403.5162 404.0592 0.0844 -1.0000 -1.0000 4322542 1595133815.50 151.5297 59.9985 32.0000 1.9519 1.9541 403.4343 403.9771 0.0844 -1.0000 -1.0000 4322620 1595133815.60 151.5552 59.9985 32.0000 1.9530 1.9552 403.4402 403.9836 0.0845 -1.0000 -1.0000 4322682 1595133815.70 151.5741 59.9985 32.0000 1.9535 1.9556 403.3125 403.8552 0.0844 -1.0000 -1.0000 4322745 1595133815.80 151.5741 59.9985 32.0000 1.9536 1.9558 403.3255 403.8692 0.0846 -1.0000 -1.0000 4322807 1595133815.90 151.5741 59.9985 32.0000 1.9534 1.9555 403.3777 403.9216 0.0846 -1.0000 -1.0000 4322995 1595133816.00 151.5741 59.9985 32.0000 1.9524 1.9545 403.5121 404.0557 0.0845 -1.0000 -1.0000 4323073 1595133816.10 151.5741 59.9985 32.0000 1.9524 1.9545 403.5297 404.0732 0.0845 -1.0000 -1.0000 4323120 1595133816.20 151.5646 59.9985 32.0000 1.9528 1.9550 403.4746 404.0182 0.0846 -1.0000 -1.0000 4323198 1595133816.30 151.5646 59.9985 32.0000 1.9539 1.9560 403.3446 403.8883 0.0845 -1.0000 -1.0000 4323260 1595133816.40 151.5646 59.9985 32.0000 1.9532 1.9554 403.2344 403.7777 0.0845 -1.0000 -1.0000 4323323 1595133816.50 151.5646 59.9985 32.0000 1.9534 1.9556 403.3209 403.8644 0.0845 -1.0000 -1.0000 4323635 1595133816.60 151.5646 59.9985 32.0000 1.9527 1.9549 403.4676 404.0097 0.0843 -1.0000 -1.0000 4323698 1595133816.70 151.5646 59.9985 32.0000 1.9522 1.9544 403.3945 403.9383 0.0846 -1.0000 -1.0000 4323760 1595133816.80 151.5634 59.9985 32.0000 1.9530 1.9552 403.4596 404.0031 0.0844 -1.0000 -1.0000 4323823 1595133816.90 151.5561 59.9985 32.0000 1.9532 1.9554 403.3982 403.9417 0.0846 -1.0000 -1.0000 4323901 1595133817.00 151.5561 59.9985 32.0000 1.9534 1.9556 403.3168 403.8607 0.0846 -1.0000 -1.0000 4324229 1595133817.10 151.5561 59.9985 32.0000 1.9528 1.9550 403.4994 404.0431 0.0844 -1.0000 -1.0000 4324307 1595133817.20 151.5561 59.9985 32.0000 1.9524 1.9545 403.5616 404.1045 0.0845 -1.0000 -1.0000 4324369 1595133817.30 151.5561 59.9985 32.0000 1.9534 1.9555 403.5307 404.0749 0.0845 -1.0000 -1.0000 4324432 1595133817.40 151.4934 59.9985 32.0000 1.9529 1.9551 403.3860 403.9287 0.0845 -1.0000 -1.0000 4324495 1595133817.50 151.4934 59.9985 32.0000 1.9529 1.9551 403.2827 403.8262 0.0845 -1.0000 -1.0000 4324744 1595133817.60 151.4934 59.9985 32.0000 1.9524 1.9546 403.3803 403.9237 0.0845 -1.0000 -1.0000 4324807 1595133817.70 151.4934 59.9985 32.0000 1.9521 1.9543 403.5581 404.1023 0.0846 -1.0000 -1.0000 4324869 1595133817.80 151.4934 59.9985 32.0000 1.9520 1.9542 403.4595 404.0030 0.0845 -1.0000 -1.0000 4324947 1595133817.90 151.5003 59.9985 32.0000 1.9530 1.9552 403.3995 403.9423 0.0844 -1.0000 -1.0000 4325010 1595133818.00 151.5055 59.9985 32.0000 1.9532 1.9554 403.2780 403.8222 0.0846 -1.0000 -1.0000 4325338 1595133818.10 151.5055 59.9985 32.0000 1.9534 1.9556 403.2720 403.8157 0.0846 -1.0000 -1.0000 4325401 1595133818.20 151.5055 59.9985 32.0000 1.9534 1.9556 403.3934 403.9364 0.0844 -1.0000 -1.0000 4325463 1595133818.30 151.5055 59.9985 32.0000 1.9529 1.9551 403.4681 404.0110 0.0844 -1.0000 -1.0000 4325541 1595133818.40 151.5055 59.9985 32.0000 1.9531 1.9552 403.4858 404.0296 0.0845 -1.0000 -1.0000 4325604 1595133818.50 151.4897 59.9985 32.0000 1.9528 1.9550 403.4753 404.0186 0.0845 -1.0000 -1.0000 4325775 1595133818.60 151.4897 59.9985 32.0000 1.9535 1.9556 403.3566 403.8999 0.0845 -1.0000 -1.0000 4325838 1595133818.70 151.4897 59.9985 32.0000 1.9529 1.9551 403.2878 403.8313 0.0846 -1.0000 -1.0000 4325900 1595133818.80 151.4897 59.9985 32.0000 1.9531 1.9552 403.2631 403.8064 0.0844 -1.0000 -1.0000 4325963 1595133818.90 151.4897 59.9985 32.0000 1.9532 1.9554 403.3319 403.8740 0.0844 -1.0000 -1.0000 4326041 1595133819.00 151.4277 59.9985 32.0000 1.9526 1.9548 403.4364 403.9794 0.0844 -1.0000 -1.0000 4326103 1595133819.10 151.4226 59.9985 32.0000 1.9527 1.9549 403.4759 404.0177 0.0843 -1.0000 -1.0000 4326181 1595133819.20 151.4226 59.9985 32.0000 1.9530 1.9552 403.5342 404.0777 0.0845 -1.0000 -1.0000 4326244 1595133819.30 151.4226 59.9985 32.0000 1.9533 1.9555 403.3578 403.9011 0.0845 -1.0000 -1.0000 4326307 1595133819.40 151.4226 59.9985 32.0000 1.9536 1.9557 403.2898 403.8340 0.0846 -1.0000 -1.0000 4326369 1595133819.50 151.4226 59.9985 32.0000 1.9523 1.9545 403.3081 403.8511 0.0844 -1.0000 -1.0000 4326447 1595133819.60 151.4368 59.9985 32.0000 1.9525 1.9547 403.3926 403.9353 0.0844 -1.0000 -1.0000 4326510 1595133819.70 151.4368 59.9985 32.0000 1.9525 1.9547 403.5184 404.0623 0.0845 -1.0000 -1.0000 4326572 1595133819.80 151.4368 59.9985 32.0000 1.9525 1.9547 403.4657 404.0089 0.0845 -1.0000 -1.0000 4326650 1595133819.90 151.4368 59.9985 32.0000 1.9530 1.9551 403.3448 403.8882 0.0845 -1.0000 -1.0000 4326713 1595133820.00 151.4368 59.9985 32.0000 1.9537 1.9559 403.2899 403.8338 0.0846 -1.0000 -1.0000 4326994 1595133820.10 151.4398 59.9991 32.0000 1.9533 1.9554 403.2397 403.7827 0.0845 -1.0000 -1.0000 4327056 1595133820.20 151.4402 59.9992 32.0000 1.9532 1.9554 403.3383 403.8816 0.0845 -1.0000 -1.0000 4327119 1595133820.30 151.4402 59.9992 32.0000 1.9532 1.9553 403.3739 403.9167 0.0845 -1.0000 -1.0000 4327197 1595133820.40 151.4402 59.9992 32.0000 1.9528 1.9550 403.4015 403.9450 0.0845 -1.0000 -1.0000 4327259 1595133820.50 151.4402 59.9992 32.0000 1.9533 1.9555 403.2938 403.8375 0.0846 -1.0000 -1.0000 4327447 1595133820.60 151.4402 59.9992 32.0000 1.9536 1.9557 403.1867 403.7286 0.0843 -1.0000 -1.0000 4327509 1595133820.70 151.4402 59.9992 32.0000 1.9535 1.9557 403.2651 403.8084 0.0846 -1.0000 -1.0000 4327572 1595133820.80 151.4597 59.9992 32.0000 1.9537 1.9558 403.4515 403.9958 0.0846 -1.0000 -1.0000 4327650 1595133820.90 151.4597 59.9992 32.0000 1.9528 1.9550 403.4719 404.0150 0.0844 -1.0000 -1.0000 4327713 1595133821.00 151.4597 59.9992 32.0000 1.9532 1.9553 403.5388 404.0830 0.0845 -1.0000 -1.0000 4327775 1595133821.10 151.4597 59.9992 32.0000 1.9535 1.9556 403.4226 403.9663 0.0846 -1.0000 -1.0000 4328087 1595133821.20 151.4597 59.9992 32.0000 1.9544 1.9565 403.2588 403.8009 0.0843 -1.0000 -1.0000 4328166 1595133821.30 151.4597 59.9992 32.0000 1.9540 1.9562 403.2719 403.8137 0.0843 -1.0000 -1.0000 4328228 1595133821.40 151.4597 59.9992 32.0000 1.9537 1.9559 403.3009 403.8446 0.0846 -1.0000 -1.0000 4328290 1595133821.50 151.4467 59.9992 32.0000 1.9536 1.9558 403.3756 403.9177 0.0844 -1.0000 -1.0000 4328353 1595133821.60 151.4467 59.9992 32.0000 1.9528 1.9549 403.4059 403.9499 0.0846 -1.0000 -1.0000 4328603 1595133821.70 151.4467 59.9992 32.0000 1.9533 1.9554 403.3219 403.8655 0.0845 -1.0000 -1.0000 4328665 1595133821.80 151.4467 59.9992 32.0000 1.9538 1.9559 403.2497 403.7936 0.0846 -1.0000 -1.0000 4328743 1595133821.90 151.4467 59.9992 32.0000 1.9534 1.9556 403.2048 403.7482 0.0845 -1.0000 -1.0000 4328806 1595133822.00 151.4386 59.9992 32.0000 1.9524 1.9545 403.3983 403.9415 0.0844 -1.0000 -1.0000 4328884 1595133822.10 151.4386 59.9992 32.0000 1.9529 1.9551 403.3975 403.9420 0.0847 -1.0000 -1.0000 4329118 1595133822.20 151.4386 59.9992 32.0000 1.9528 1.9550 403.4770 404.0211 0.0846 -1.0000 -1.0000 4329181 1595133822.30 151.4386 59.9992 32.0000 1.9536 1.9558 403.4295 403.9737 0.0846 -1.0000 -1.0000 4329243 1595133822.40 151.4386 59.9992 32.0000 1.9539 1.9560 403.4234 403.9675 0.0846 -1.0000 -1.0000 4329306 1595133822.50 151.4583 59.9992 32.0000 1.9536 1.9557 403.2950 403.8392 0.0846 -1.0000 -1.0000 4329368 1595133822.60 151.4962 59.9992 32.0000 1.9533 1.9555 403.2422 403.7854 0.0845 -1.0000 -1.0000 4329571 1595133822.70 151.4962 59.9992 32.0000 1.9533 1.9554 403.3958 403.9392 0.0845 -1.0000 -1.0000 4329634 1595133822.80 151.4962 59.9992 32.0000 1.9530 1.9552 403.4708 404.0149 0.0846 -1.0000 -1.0000 4329696 1595133822.90 151.4962 59.9992 32.0000 1.9529 1.9551 403.4169 403.9598 0.0844 -1.0000 -1.0000 4329774 1595133823.00 151.4962 59.9992 32.0000 1.9531 1.9553 403.3824 403.9260 0.0846 -1.0000 -1.0000 4329837 1595133823.10 151.4639 59.9992 32.0000 1.9533 1.9555 403.2295 403.7729 0.0846 -1.0000 -1.0000 4330118 1595133823.20 151.4639 59.9992 32.0000 1.9537 1.9559 403.3651 403.9097 0.0847 -1.0000 -1.0000 4330180 1595133823.30 151.4639 59.9992 32.0000 1.9525 1.9546 403.3995 403.9437 0.0846 -1.0000 -1.0000 4330243 1595133823.40 151.4639 59.9992 32.0000 1.9530 1.9552 403.4505 403.9941 0.0845 -1.0000 -1.0000 4330306 1595133823.50 151.4639 59.9992 32.0000 1.9525 1.9546 403.3537 403.8977 0.0847 -1.0000 -1.0000 4330384 1595133823.60 151.4422 59.9992 32.0000 1.9540 1.9562 403.3170 403.8616 0.0847 -1.0000 -1.0000 4330446 1595133823.70 151.4407 59.9992 32.0000 1.9539 1.9561 403.3209 403.8647 0.0846 -1.0000 -1.0000 4330774 1595133823.80 151.4407 59.9992 32.0000 1.9538 1.9560 403.3300 403.8732 0.0844 -1.0000 -1.0000 4330837 1595133823.90 151.4407 59.9992 32.0000 1.9523 1.9544 403.4730 404.0164 0.0846 -1.0000 -1.0000 4330899 1595133824.00 151.4407 59.9992 32.0000 1.9531 1.9552 403.3094 403.8530 0.0845 -1.0000 -1.0000 4330977 1595133824.10 151.4453 59.9992 32.0000 1.9539 1.9561 403.1813 403.7242 0.0845 -1.0000 -1.0000 4331040 1595133824.20 151.4838 59.9992 32.0000 1.9533 1.9555 403.2809 403.8242 0.0845 -1.0000 -1.0000 4331321 1595133824.30 151.4838 59.9992 32.0000 1.9527 1.9549 403.4601 404.0029 0.0844 -1.0000 -1.0000 4331399 1595133824.40 151.4838 59.9992 32.0000 1.9525 1.9547 403.4686 404.0129 0.0846 -1.0000 -1.0000 4331446 1595133824.50 151.4838 59.9992 32.0000 1.9519 1.9541 403.5825 404.1264 0.0846 -1.0000 -1.0000 4331524 1595133824.60 151.4838 59.9992 32.0000 1.9533 1.9555 403.4342 403.9771 0.0844 -1.0000 -1.0000 4331586 1595133824.70 151.4740 59.9994 32.0000 1.9536 1.9558 403.2818 403.8253 0.0846 -1.0000 -1.0000 4331649 1595133824.80 151.4740 59.9994 32.0000 1.9529 1.9550 403.2967 403.8402 0.0845 -1.0000 -1.0000 4331712 1595133824.90 151.4740 59.9994 32.0000 1.9526 1.9548 403.3508 403.8946 0.0846 -1.0000 -1.0000 4331789 1595133825.00 151.4740 59.9994 32.0000 1.9520 1.9542 403.4294 403.9730 0.0845 -1.0000 -1.0000 4331852 1595133825.10 151.4740 59.9994 32.0000 1.9523 1.9545 403.4281 403.9720 0.0846 -1.0000 -1.0000 4331915 1595133825.20 151.5101 59.9994 32.0000 1.9536 1.9557 403.2961 403.8390 0.0843 -1.0000 -1.0000 4332461 1595133825.30 151.5281 59.9994 32.0000 1.9533 1.9555 403.2513 403.7955 0.0847 -1.0000 -1.0000 4332524 1595133825.40 151.5281 59.9994 32.0000 1.9535 1.9557 403.3241 403.8679 0.0845 -1.0000 -1.0000 4332586 1595133825.50 151.5281 59.9994 32.0000 1.9531 1.9553 403.3838 403.9267 0.0844 -1.0000 -1.0000 4332664 1595133825.60 151.5281 59.9994 32.0000 1.9524 1.9546 403.4637 404.0069 0.0845 -1.0000 -1.0000 4332727 1595133825.70 151.5281 59.9994 32.0000 1.9520 1.9542 403.4060 403.9494 0.0845 -1.0000 -1.0000 4332789 1595133825.80 151.5019 59.9994 32.0000 1.9525 1.9547 403.2983 403.8427 0.0848 -1.0000 -1.0000 4332868 1595133825.90 151.5019 59.9994 32.0000 1.9531 1.9553 403.3097 403.8542 0.0846 -1.0000 -1.0000 4332930 1595133826.00 151.5019 59.9994 32.0000 1.9527 1.9549 403.2945 403.8375 0.0844 -1.0000 -1.0000 4333008 1595133826.10 151.5019 59.9994 32.0000 1.9523 1.9545 403.3589 403.9022 0.0845 -1.0000 -1.0000 4333070 1595133826.20 151.5019 59.9994 32.0000 1.9527 1.9549 403.4008 403.9449 0.0846 -1.0000 -1.0000 4333133 1595133826.30 151.5042 59.9994 32.0000 1.9535 1.9556 403.3336 403.8777 0.0846 -1.0000 -1.0000 4333195 1595133826.40 151.5046 59.9994 32.0000 1.9532 1.9553 403.2738 403.8173 0.0846 -1.0000 -1.0000 4333258 1595133826.50 151.5046 59.9994 32.0000 1.9530 1.9552 403.2927 403.8366 0.0846 -1.0000 -1.0000 4333320 1595133826.60 151.5046 59.9994 32.0000 1.9525 1.9546 403.2850 403.8280 0.0845 -1.0000 -1.0000 4333399 1595133826.70 151.5046 59.9994 32.0000 1.9527 1.9549 403.3837 403.9272 0.0845 -1.0000 -1.0000 4333727 1595133826.80 151.5046 59.9994 32.0000 1.9523 1.9545 403.4290 403.9721 0.0845 -1.0000 -1.0000 4333789 1595133826.90 151.5046 59.9994 32.0000 1.9524 1.9545 403.4552 403.9992 0.0846 -1.0000 -1.0000 4333867 1595133827.00 151.5454 59.9994 32.0000 1.9531 1.9552 403.3637 403.9077 0.0846 -1.0000 -1.0000 4333930 1595133827.10 151.5454 59.9994 32.0000 1.9535 1.9557 403.2662 403.8103 0.0846 -1.0000 -1.0000 4333992 1595133827.20 151.5454 59.9994 32.0000 1.9534 1.9556 403.2426 403.7859 0.0845 -1.0000 -1.0000 4334227 1595133827.30 151.5454 59.9994 32.0000 1.9523 1.9545 403.3470 403.8907 0.0846 -1.0000 -1.0000 4334289 1595133827.40 151.5454 59.9994 32.0000 1.9525 1.9547 403.4218 403.9659 0.0846 -1.0000 -1.0000 4334351 1595133827.50 151.5114 59.9994 32.0000 1.9528 1.9550 403.3721 403.9153 0.0845 -1.0000 -1.0000 4334414 1595133827.60 151.5114 59.9994 32.0000 1.9530 1.9551 403.2996 403.8430 0.0845 -1.0000 -1.0000 4334477 1595133827.70 151.5114 59.9994 32.0000 1.9526 1.9548 403.2187 403.7622 0.0846 -1.0000 -1.0000 4334711 1595133827.80 151.5114 59.9994 32.0000 1.9527 1.9549 403.3329 403.8757 0.0845 -1.0000 -1.0000 4334789 1595133827.90 151.5114 59.9994 32.0000 1.9524 1.9546 403.4214 403.9651 0.0845 -1.0000 -1.0000 4334851 1595133828.00 151.5111 59.9994 32.0000 1.9517 1.9539 403.4682 404.0119 0.0845 -1.0000 -1.0000 4334929 1595133828.10 151.5003 59.9994 32.0000 1.9524 1.9546 403.3856 403.9291 0.0846 -1.0000 -1.0000 4334992 1595133828.20 151.5003 59.9994 32.0000 1.9521 1.9543 403.3606 403.9047 0.0846 -1.0000 -1.0000 4335054 1595133828.30 151.5003 59.9994 32.0000 1.9529 1.9551 403.2412 403.7845 0.0845 -1.0000 -1.0000 4335289 1595133828.40 151.5003 59.9994 32.0000 1.9528 1.9549 403.2587 403.8028 0.0846 -1.0000 -1.0000 4335351 1595133828.50 151.5003 59.9994 32.0000 1.9527 1.9549 403.4570 404.0000 0.0845 -1.0000 -1.0000 4335414 1595133828.60 151.4608 59.9994 32.0000 1.9520 1.9542 403.4812 404.0258 0.0847 -1.0000 -1.0000 4335492 1595133828.70 151.4608 59.9994 32.0000 1.9529 1.9550 403.3134 403.8573 0.0846 -1.0000 -1.0000 4335554 1595133828.80 151.4608 59.9994 32.0000 1.9525 1.9547 403.2026 403.7461 0.0846 -1.0000 -1.0000 4335882 1595133828.90 151.4608 59.9994 32.0000 1.9524 1.9546 403.2632 403.8064 0.0845 -1.0000 -1.0000 4335960 1595133829.00 151.4608 59.9994 32.0000 1.9518 1.9540 403.3205 403.8647 0.0846 -1.0000 -1.0000 4336023 1595133829.10 151.4971 59.9994 32.0000 1.9528 1.9549 403.3817 403.9254 0.0846 -1.0000 -1.0000 4336086 1595133829.20 151.5104 59.9994 32.0000 1.9527 1.9549 403.3996 403.9430 0.0844 -1.0000 -1.0000 4336164 1595133829.30 151.5104 59.9994 32.0000 1.9529 1.9551 403.2485 403.7921 0.0846 -1.0000 -1.0000 4336335 1595133829.40 151.5104 59.9994 32.0000 1.9535 1.9557 403.2340 403.7778 0.0846 -1.0000 -1.0000 4336398 1595133829.50 151.5104 59.9994 32.0000 1.9530 1.9551 403.3133 403.8571 0.0846 -1.0000 -1.0000 4336476 1595133829.60 151.5104 59.9994 32.0000 1.9521 1.9543 403.5181 404.0627 0.0847 -1.0000 -1.0000 4336538 1595133829.70 151.4818 59.9994 32.0000 1.9510 1.9532 403.4590 404.0035 0.0847 -1.0000 -1.0000 4336601 1595133829.80 151.4818 59.9994 32.0000 1.9521 1.9543 403.4470 403.9912 0.0845 -1.0000 -1.0000 4336898 1595133829.90 151.4818 59.9994 32.0000 1.9529 1.9550 403.2560 403.8001 0.0847 -1.0000 -1.0000 4336960 1595133830.00 151.4818 59.9994 32.0000 1.9531 1.9553 403.2810 403.8246 0.0845 -1.0000 -1.0000 4337023 1595133830.10 151.4818 59.9994 32.0000 1.9535 1.9556 403.2883 403.8312 0.0844 -1.0000 -1.0000 4337101 1595133830.20 151.4818 59.9994 32.0000 1.9527 1.9549 403.4026 403.9456 0.0845 -1.0000 -1.0000 4337163 1595133830.30 151.4978 59.9994 32.0000 1.9526 1.9548 403.4631 404.0073 0.0846 -1.0000 -1.0000 4337366 1595133830.40 151.5135 59.9994 32.0000 1.9531 1.9552 403.3961 403.9395 0.0845 -1.0000 -1.0000 4337413 1595133830.50 151.5135 59.9994 32.0000 1.9532 1.9553 403.3308 403.8740 0.0845 -1.0000 -1.0000 4337491 1595133830.60 151.5135 59.9994 32.0000 1.9537 1.9558 403.2358 403.7801 0.0846 -1.0000 -1.0000 4337554 1595133830.70 151.5135 59.9994 32.0000 1.9522 1.9543 403.4169 403.9595 0.0844 -1.0000 -1.0000 4337616 1595133830.80 151.5135 59.9994 32.0000 1.9526 1.9548 403.5010 404.0449 0.0846 -1.0000 -1.0000 4337679 1595133830.90 151.5152 59.9994 32.0000 1.9526 1.9547 403.4875 404.0311 0.0845 -1.0000 -1.0000 4337757 1595133831.00 151.5152 59.9994 32.0000 1.9533 1.9555 403.4011 403.9448 0.0846 -1.0000 -1.0000 4337819 1595133831.10 151.5152 59.9994 32.0000 1.9535 1.9556 403.3123 403.8563 0.0846 -1.0000 -1.0000 4337898 1595133831.20 151.5152 59.9994 32.0000 1.9530 1.9551 403.3789 403.9233 0.0847 -1.0000 -1.0000 4337976 1595133831.30 151.5152 59.9994 32.0000 1.9528 1.9549 403.2999 403.8432 0.0844 -1.0000 -1.0000 4338038 1595133831.40 151.4897 59.9994 32.0000 1.9530 1.9551 403.4539 403.9971 0.0845 -1.0000 -1.0000 4338101 1595133831.50 151.4897 59.9994 32.0000 1.9538 1.9560 403.3132 403.8574 0.0847 -1.0000 -1.0000 4338179 1595133831.60 151.4897 59.9994 32.0000 1.9542 1.9564 403.1888 403.7326 0.0846 -1.0000 -1.0000 4338241 1595133831.70 151.4897 59.9994 32.0000 1.9536 1.9557 403.2817 403.8255 0.0846 -1.0000 -1.0000 4338304 1595133831.80 151.4897 59.9994 32.0000 1.9533 1.9555 403.3927 403.9366 0.0846 -1.0000 -1.0000 4338366 1595133831.90 151.4744 59.9994 32.0000 1.9532 1.9554 403.4747 404.0177 0.0844 -1.0000 -1.0000 4338866 1595133832.00 151.4501 59.9994 32.0000 1.9534 1.9556 403.3343 403.8776 0.0845 -1.0000 -1.0000 4338928 1595133832.10 151.4501 59.9994 32.0000 1.9543 1.9564 403.3501 403.8936 0.0845 -1.0000 -1.0000 4339007 1595133832.20 151.4501 59.9994 32.0000 1.9537 1.9559 403.3039 403.8460 0.0843 -1.0000 -1.0000 4339069 1595133832.30 151.4501 59.9994 32.0000 1.9531 1.9552 403.2855 403.8289 0.0845 -1.0000 -1.0000 4339131 1595133832.40 151.4501 59.9994 32.0000 1.9534 1.9556 403.3444 403.8877 0.0845 -1.0000 -1.0000 4339194 1595133832.50 151.4558 59.9994 32.0000 1.9530 1.9552 403.4113 403.9549 0.0845 -1.0000 -1.0000 4339256 1595133832.60 151.4558 59.9994 32.0000 1.9531 1.9553 403.4220 403.9651 0.0844 -1.0000 -1.0000 4339335 1595133832.70 151.4558 59.9994 32.0000 1.9529 1.9551 403.4016 403.9442 0.0844 -1.0000 -1.0000 4339397 1595133832.80 151.4558 59.9994 32.0000 1.9531 1.9552 403.3287 403.8709 0.0843 -1.0000 -1.0000 4339459 1595133832.90 151.4558 59.9994 32.0000 1.9534 1.9556 403.3005 403.8436 0.0845 -1.0000 -1.0000 4339741 1595133833.00 151.4724 59.9994 32.0000 1.9533 1.9555 403.4124 403.9564 0.0846 -1.0000 -1.0000 4339803 1595133833.10 151.4890 59.9994 32.0000 1.9527 1.9549 403.4787 404.0231 0.0846 -1.0000 -1.0000 4339866 1595133833.20 151.4890 59.9994 32.0000 1.9529 1.9551 403.4249 403.9689 0.0846 -1.0000 -1.0000 4339944 1595133833.30 151.4890 59.9994 32.0000 1.9538 1.9560 403.3356 403.8794 0.0846 -1.0000 -1.0000 4340007 1595133833.40 151.4890 59.9994 32.0000 1.9541 1.9562 403.2618 403.8047 0.0845 -1.0000 -1.0000 4340241 1595133833.50 151.4890 59.9994 32.0000 1.9544 1.9566 403.3153 403.8592 0.0845 -1.0000 -1.0000 4340303 1595133833.60 151.4707 59.9994 32.0000 1.9536 1.9558 403.3180 403.8615 0.0846 -1.0000 -1.0000 4340366 1595133833.70 151.4707 59.9994 32.0000 1.9536 1.9558 403.3998 403.9431 0.0845 -1.0000 -1.0000 4340428 1595133833.80 151.4707 59.9994 32.0000 1.9531 1.9552 403.4831 404.0274 0.0846 -1.0000 -1.0000 4340506 1595133833.90 151.4707 59.9994 32.0000 1.9525 1.9547 403.4099 403.9533 0.0845 -1.0000 -1.0000 4340740 1595133834.00 151.4707 59.9994 32.0000 1.9533 1.9555 403.3492 403.8927 0.0845 -1.0000 -1.0000 4340803 1595133834.10 151.4490 59.9994 32.0000 1.9531 1.9553 403.2304 403.7733 0.0844 -1.0000 -1.0000 4340866 1595133834.20 151.4459 59.9994 32.0000 1.9537 1.9559 403.3712 403.9140 0.0844 -1.0000 -1.0000 4340928 1595133834.30 151.4459 59.9994 32.0000 1.9531 1.9552 403.4801 404.0234 0.0845 -1.0000 -1.0000 4341006 1595133834.40 151.4459 59.9994 32.0000 1.9529 1.9551 403.4666 404.0106 0.0845 -1.0000 -1.0000 4341240 1595133834.50 151.4459 59.9994 32.0000 1.9536 1.9557 403.3307 403.8736 0.0846 -1.0000 -1.0000 4341303 1595133834.60 151.4440 59.9994 32.0000 1.9542 1.9564 403.3613 403.9054 0.0846 -1.0000 -1.0000 4341381 1595133834.70 151.4178 60.0001 32.0000 1.9541 1.9562 403.2754 403.8189 0.0845 -1.0000 -1.0000 4341443 1595133834.80 151.4178 60.0001 32.0000 1.9522 1.9543 403.3543 403.8970 0.0844 -1.0000 -1.0000 4341506 1595133834.90 151.4178 60.0001 32.0000 1.9517 1.9539 403.4593 404.0029 0.0845 -1.0000 -1.0000 4341787 1595133835.00 151.4178 60.0001 32.0000 1.9524 1.9545 403.4455 403.9891 0.0845 -1.0000 -1.0000 4341850 1595133835.10 151.4178 60.0001 32.0000 1.9533 1.9555 403.4504 403.9936 0.0844 -1.0000 -1.0000 4341912 1595133835.20 151.4342 60.0001 32.0000 1.9533 1.9554 403.3249 403.8686 0.0846 -1.0000 -1.0000 4341975 1595133835.30 151.4342 60.0001 32.0000 1.9537 1.9559 403.2802 403.8235 0.0845 -1.0000 -1.0000 4342037 1595133835.40 151.4342 60.0001 32.0000 1.9531 1.9552 403.3436 403.8874 0.0846 -1.0000 -1.0000 4342240 1595133835.50 151.4342 60.0001 32.0000 1.9530 1.9551 403.4955 404.0377 0.0843 -1.0000 -1.0000 4342318 1595133835.60 151.4342 60.0001 32.0000 1.9537 1.9558 403.5261 404.0702 0.0846 -1.0000 -1.0000 4342381 1595133835.70 151.4317 60.0001 32.0000 1.9542 1.9564 403.3405 403.8846 0.0846 -1.0000 -1.0000 4342443 1595133835.80 151.4286 60.0001 32.0000 1.9535 1.9557 403.2557 403.7994 0.0846 -1.0000 -1.0000 4342506 1595133835.90 151.4286 60.0001 32.0000 1.9537 1.9559 403.2651 403.8084 0.0845 -1.0000 -1.0000 4342568 1595133836.00 151.4286 60.0001 32.0000 1.9526 1.9548 403.3396 403.8828 0.0845 -1.0000 -1.0000 4342709 1595133836.10 151.4286 60.0001 32.0000 1.9530 1.9551 403.4984 404.0420 0.0845 -1.0000 -1.0000 4342771 1595133836.20 151.4286 60.0001 32.0000 1.9526 1.9547 403.5158 404.0593 0.0845 -1.0000 -1.0000 4342834 1595133836.30 151.4210 60.0001 32.0000 1.9531 1.9552 403.3962 403.9400 0.0846 -1.0000 -1.0000 4342912 1595133836.40 151.4210 60.0001 32.0000 1.9533 1.9555 403.2928 403.8377 0.0848 -1.0000 -1.0000 4342974 1595133836.50 151.4210 60.0001 32.0000 1.9533 1.9555 403.3266 403.8714 0.0847 -1.0000 -1.0000 4343709 1595133836.60 151.4210 60.0001 32.0000 1.9531 1.9553 403.4013 403.9454 0.0845 -1.0000 -1.0000 4343771 1595133836.70 151.4210 60.0001 32.0000 1.9526 1.9548 403.4236 403.9678 0.0847 -1.0000 -1.0000 4343834 1595133836.80 151.4393 60.0001 32.0000 1.9530 1.9551 403.3102 403.8537 0.0845 -1.0000 -1.0000 4343896 1595133836.90 151.4393 60.0001 32.0000 1.9529 1.9551 403.2698 403.8139 0.0847 -1.0000 -1.0000 4343974 1595133837.00 151.4393 60.0001 32.0000 1.9534 1.9556 403.2926 403.8372 0.0847 -1.0000 -1.0000 4344037 1595133837.10 151.4393 60.0001 32.0000 1.9532 1.9554 403.3028 403.8465 0.0846 -1.0000 -1.0000 4344099 1595133837.20 151.4393 60.0001 32.0000 1.9527 1.9549 403.4543 403.9991 0.0846 -1.0000 -1.0000 4344177 1595133837.30 151.4483 60.0001 32.0000 1.9519 1.9541 403.4242 403.9680 0.0846 -1.0000 -1.0000 4344240 1595133837.40 151.4691 60.0001 32.0000 1.9520 1.9542 403.4395 403.9846 0.0847 -1.0000 -1.0000 4344302 1595133837.50 151.4691 60.0001 32.0000 1.9529 1.9551 403.2732 403.8163 0.0845 -1.0000 -1.0000 4344490 1595133837.60 151.4691 60.0001 32.0000 1.9534 1.9555 403.2114 403.7548 0.0845 -1.0000 -1.0000 4344552 1595133837.70 151.4691 60.0001 32.0000 1.9532 1.9553 403.2806 403.8231 0.0844 -1.0000 -1.0000 4344615 1595133837.80 151.4691 60.0001 32.0000 1.9527 1.9548 403.3941 403.9377 0.0845 -1.0000 -1.0000 4344693 1595133837.90 151.4583 60.0001 32.0000 1.9517 1.9539 403.4119 403.9555 0.0845 -1.0000 -1.0000 4344755 1595133838.00 151.4583 60.0001 32.0000 1.9532 1.9553 403.2868 403.8303 0.0845 -1.0000 -1.0000 4344958 1595133838.10 151.4583 60.0001 32.0000 1.9533 1.9555 403.2247 403.7671 0.0844 -1.0000 -1.0000 4345021 1595133838.20 151.4583 60.0001 32.0000 1.9524 1.9545 403.2853 403.8289 0.0845 -1.0000 -1.0000 4345083 1595133838.30 151.4583 60.0001 32.0000 1.9523 1.9545 403.4445 403.9883 0.0845 -1.0000 -1.0000 4345161 1595133838.40 151.4745 60.0001 32.0000 1.9524 1.9546 403.3876 403.9313 0.0845 -1.0000 -1.0000 4345224 1595133838.50 151.4761 60.0001 32.0000 1.9530 1.9552 403.4024 403.9460 0.0845 -1.0000 -1.0000 4345739 1595133838.60 151.4761 60.0001 32.0000 1.9532 1.9554 403.3157 403.8588 0.0845 -1.0000 -1.0000 4345817 1595133838.70 151.4761 60.0001 32.0000 1.9531 1.9552 403.2943 403.8368 0.0844 -1.0000 -1.0000 4345880 1595133838.80 151.4761 60.0001 32.0000 1.9528 1.9550 403.3423 403.8858 0.0845 -1.0000 -1.0000 4345942 1595133838.90 151.4761 60.0001 32.0000 1.9521 1.9543 403.4079 403.9511 0.0844 -1.0000 -1.0000 4346020 1595133839.00 151.4861 60.0001 32.0000 1.9527 1.9548 403.3994 403.9433 0.0846 -1.0000 -1.0000 4346083 1595133839.10 151.4861 60.0001 32.0000 1.9524 1.9546 403.3025 403.8462 0.0846 -1.0000 -1.0000 4346145 1595133839.20 151.4861 60.0001 32.0000 1.9539 1.9561 403.2287 403.7725 0.0846 -1.0000 -1.0000 4346224 1595133839.30 151.4861 60.0001 32.0000 1.9532 1.9553 403.2313 403.7736 0.0844 -1.0000 -1.0000 4346286 1595133839.40 151.4861 60.0001 32.0000 1.9530 1.9551 403.3617 403.9051 0.0845 -1.0000 -1.0000 4346348 1595133839.50 151.5126 60.0001 32.0000 1.9521 1.9542 403.4330 403.9775 0.0847 -1.0000 -1.0000 4346458 1595133839.60 151.5126 60.0001 32.0000 1.9523 1.9544 403.3931 403.9371 0.0846 -1.0000 -1.0000 4346521 1595133839.70 151.5126 60.0001 32.0000 1.9531 1.9552 403.4026 403.9462 0.0845 -1.0000 -1.0000 4346583 1595133839.80 151.5126 60.0001 32.0000 1.9534 1.9555 403.2039 403.7472 0.0845 -1.0000 -1.0000 4346661 1595133839.90 151.5126 60.0001 32.0000 1.9533 1.9555 403.1802 403.7233 0.0846 -1.0000 -1.0000 4346723 1595133840.00 151.4817 59.9998 32.0000 1.9530 1.9552 403.2957 403.8407 0.0848 -1.0000 -1.0000 4346786 1595133840.10 151.4569 59.9996 32.0000 1.9523 1.9544 403.4107 403.9551 0.0846 -1.0000 -1.0000 4346848 1595133840.20 151.4569 59.9996 32.0000 1.9530 1.9552 403.4186 403.9621 0.0845 -1.0000 -1.0000 4346911 1595133840.30 151.4569 59.9996 32.0000 1.9525 1.9546 403.3721 403.9153 0.0845 -1.0000 -1.0000 4346989 1595133840.40 151.4569 59.9996 32.0000 1.9532 1.9554 403.2808 403.8250 0.0847 -1.0000 -1.0000 4347051 1595133840.50 151.4569 59.9996 32.0000 1.9536 1.9558 403.2371 403.7801 0.0845 -1.0000 -1.0000 4347114 1595133840.60 151.4569 59.9996 32.0000 1.9531 1.9553 403.2400 403.7834 0.0845 -1.0000 -1.0000 4347348 1595133840.70 151.4569 59.9996 32.0000 1.9526 1.9547 403.4002 403.9433 0.0845 -1.0000 -1.0000 4347411 1595133840.80 151.4789 59.9996 32.0000 1.9526 1.9548 403.4410 403.9845 0.0845 -1.0000 -1.0000 4347473 1595133840.90 151.4789 59.9996 32.0000 1.9531 1.9553 403.2733 403.8167 0.0846 -1.0000 -1.0000 4347551 1595133841.00 151.4789 59.9996 32.0000 1.9526 1.9548 403.1876 403.7320 0.0848 -1.0000 -1.0000 4347614 1595133841.10 151.4789 59.9996 32.0000 1.9530 1.9552 403.1814 403.7258 0.0847 -1.0000 -1.0000 4347989 1595133841.20 151.4789 59.9996 32.0000 1.9527 1.9549 403.3799 403.9240 0.0846 -1.0000 -1.0000 4348067 1595133841.30 151.4949 59.9996 32.0000 1.9528 1.9550 403.4768 404.0211 0.0846 -1.0000 -1.0000 4348129 1595133841.40 151.4981 59.9996 32.0000 1.9524 1.9546 403.3422 403.8862 0.0846 -1.0000 -1.0000 4348192 1595133841.50 151.4981 59.9996 32.0000 1.9527 1.9549 403.2905 403.8337 0.0845 -1.0000 -1.0000 4348270 1595133841.60 151.4981 59.9996 32.0000 1.9529 1.9551 403.2514 403.7955 0.0847 -1.0000 -1.0000 4348598 1595133841.70 151.4981 59.9996 32.0000 1.9537 1.9558 403.2726 403.8174 0.0848 -1.0000 -1.0000 4348661 1595133841.80 151.4981 59.9996 32.0000 1.9526 1.9547 403.2825 403.8273 0.0847 -1.0000 -1.0000 4348739 1595133841.90 151.5388 59.9996 32.0000 1.9521 1.9543 403.2607 403.8045 0.0846 -1.0000 -1.0000 4348801 1595133842.00 151.5388 59.9996 32.0000 1.9526 1.9548 403.4214 403.9657 0.0846 -1.0000 -1.0000 4348879 1595133842.10 151.5388 59.9996 32.0000 1.9531 1.9553 403.3984 403.9420 0.0846 -1.0000 -1.0000 4349113 1595133842.20 151.5388 59.9996 32.0000 1.9536 1.9557 403.3047 403.8491 0.0847 -1.0000 -1.0000 4349176 1595133842.30 151.5388 59.9996 32.0000 1.9526 1.9548 403.2726 403.8164 0.0845 -1.0000 -1.0000 4349254 1595133842.40 151.5699 59.9996 32.0000 1.9524 1.9545 403.4530 403.9981 0.0846 -1.0000 -1.0000 4349317 1595133842.50 151.5699 59.9996 32.0000 1.9524 1.9545 403.4656 404.0087 0.0845 -1.0000 -1.0000 4349379 1595133842.60 151.5699 59.9996 32.0000 1.9532 1.9553 403.4473 403.9902 0.0843 -1.0000 -1.0000 4349629 1595133842.70 151.5699 59.9996 32.0000 1.9533 1.9555 403.2453 403.7885 0.0845 -1.0000 -1.0000 4349692 1595133842.80 151.5699 59.9996 32.0000 1.9542 1.9564 403.2139 403.7571 0.0846 -1.0000 -1.0000 4349754 1595133842.90 151.5699 59.9996 32.0000 1.9534 1.9555 403.2582 403.8011 0.0844 -1.0000 -1.0000 4349817 1595133843.00 151.5282 59.9996 32.0000 1.9527 1.9548 403.4733 404.0180 0.0846 -1.0000 -1.0000 4349879 1595133843.10 151.5282 59.9996 32.0000 1.9531 1.9552 403.4535 403.9973 0.0846 -1.0000 -1.0000 4350098 1595133843.20 151.5282 59.9996 32.0000 1.9528 1.9550 403.3093 403.8526 0.0844 -1.0000 -1.0000 4350160 1595133843.30 151.5282 59.9996 32.0000 1.9526 1.9548 403.1819 403.7254 0.0846 -1.0000 -1.0000 4350223 1595133843.40 151.5282 59.9996 32.0000 1.9532 1.9554 403.2101 403.7533 0.0845 -1.0000 -1.0000 4350285 1595133843.50 151.5779 59.9996 32.0000 1.9532 1.9554 403.3986 403.9422 0.0846 -1.0000 -1.0000 4350363 1595133843.60 151.5779 59.9996 32.0000 1.9525 1.9547 403.4930 404.0368 0.0846 -1.0000 -1.0000 4350488 1595133843.70 151.5779 59.9996 32.0000 1.9531 1.9553 403.4927 404.0377 0.0847 -1.0000 -1.0000 4350551 1595133843.80 151.5779 59.9996 32.0000 1.9529 1.9551 403.3618 403.9059 0.0845 -1.0000 -1.0000 4350629 1595133843.90 151.5779 59.9996 32.0000 1.9531 1.9553 403.3162 403.8599 0.0846 -1.0000 -1.0000 4350691 1595133844.00 151.6045 59.9996 32.0000 1.9535 1.9557 403.2575 403.8006 0.0845 -1.0000 -1.0000 4350770 1595133844.10 151.6351 59.9996 32.0000 1.9533 1.9555 403.3379 403.8810 0.0845 -1.0000 -1.0000 4351113 1595133844.20 151.6351 59.9996 32.0000 1.9532 1.9553 403.4243 403.9680 0.0845 -1.0000 -1.0000 4351176 1595133844.30 151.6351 59.9996 32.0000 1.9536 1.9558 403.3362 403.8794 0.0845 -1.0000 -1.0000 4351238 1595133844.40 151.6351 59.9996 32.0000 1.9540 1.9562 403.2597 403.8027 0.0844 -1.0000 -1.0000 4351300 1595133844.50 151.6351 59.9996 32.0000 1.9536 1.9558 403.3028 403.8458 0.0845 -1.0000 -1.0000 4351363 1595133844.60 151.5758 59.9996 32.0000 1.9525 1.9547 403.4471 403.9905 0.0845 -1.0000 -1.0000 4351504 1595133844.70 151.5758 59.9996 32.0000 1.9520 1.9541 403.4519 403.9952 0.0845 -1.0000 -1.0000 4351566 1595133844.80 151.5758 59.9996 32.0000 1.9530 1.9552 403.4663 404.0102 0.0845 -1.0000 -1.0000 4351629 1595133844.90 151.5758 59.9996 32.0000 1.9535 1.9557 403.4209 403.9655 0.0846 -1.0000 -1.0000 4351707 1595133845.00 151.5758 59.9996 32.0000 1.9535 1.9557 403.3209 403.8639 0.0845 -1.0000 -1.0000 4351769 1595133845.10 151.6059 59.9997 32.0000 1.9539 1.9561 403.3095 403.8533 0.0846 -1.0000 -1.0000 4351832 1595133845.20 151.6059 59.9997 32.0000 1.9530 1.9551 403.2636 403.8073 0.0846 -1.0000 -1.0000 4352238 1595133845.30 151.6059 59.9997 32.0000 1.9535 1.9557 403.3595 403.9035 0.0846 -1.0000 -1.0000 4352300 1595133845.40 151.6059 59.9997 32.0000 1.9536 1.9558 403.3130 403.8567 0.0845 -1.0000 -1.0000 4352363 1595133845.50 151.6059 59.9997 32.0000 1.9541 1.9563 403.2909 403.8355 0.0847 -1.0000 -1.0000 4352425 1595133845.60 151.5939 59.9997 32.0000 1.9534 1.9556 403.2685 403.8118 0.0845 -1.0000 -1.0000 4352488 1595133845.70 151.5573 59.9997 32.0000 1.9532 1.9554 403.3283 403.8721 0.0846 -1.0000 -1.0000 4352910 1595133845.80 151.5573 59.9997 32.0000 1.9528 1.9550 403.4266 403.9692 0.0843 -1.0000 -1.0000 4352988 1595133845.90 151.5573 59.9997 32.0000 1.9531 1.9553 403.4631 404.0061 0.0845 -1.0000 -1.0000 4353050 1595133846.00 151.5573 59.9997 32.0000 1.9528 1.9550 403.3685 403.9126 0.0846 -1.0000 -1.0000 4353128 1595133846.10 151.5573 59.9997 32.0000 1.9528 1.9550 403.3004 403.8448 0.0847 -1.0000 -1.0000 4353191 1595133846.20 151.5381 59.9997 32.0000 1.9529 1.9551 403.2983 403.8419 0.0846 -1.0000 -1.0000 4353769 1595133846.30 151.5381 59.9997 32.0000 1.9533 1.9555 403.4480 403.9915 0.0844 -1.0000 -1.0000 4353847 1595133846.40 151.5381 59.9997 32.0000 1.9523 1.9544 403.4568 404.0009 0.0847 -1.0000 -1.0000 4353909 1595133846.50 151.5381 59.9997 32.0000 1.9525 1.9547 403.5306 404.0746 0.0846 -1.0000 -1.0000 4353972 1595133846.60 151.5381 59.9997 32.0000 1.9530 1.9551 403.2390 403.7829 0.0846 -1.0000 -1.0000 4354050 1595133846.70 151.5378 59.9997 32.0000 1.9531 1.9553 403.3099 403.8540 0.0846 -1.0000 -1.0000 4354113 1595133846.80 151.5366 59.9997 32.0000 1.9526 1.9548 403.3571 403.9018 0.0847 -1.0000 -1.0000 4354175 1595133846.90 151.5366 59.9997 32.0000 1.9527 1.9549 403.5510 404.0945 0.0845 -1.0000 -1.0000 4354253 1595133847.00 151.5366 59.9997 32.0000 1.9525 1.9547 403.5705 404.1142 0.0845 -1.0000 -1.0000 4354316 1595133847.10 151.5366 59.9997 32.0000 1.9523 1.9544 403.5071 404.0517 0.0846 -1.0000 -1.0000 4354378 1595133847.20 151.5366 59.9997 32.0000 1.9525 1.9547 403.3648 403.9082 0.0845 -1.0000 -1.0000 4354456 1595133847.30 151.4544 59.9997 32.0000 1.9535 1.9556 403.3054 403.8493 0.0847 -1.0000 -1.0000 4354519 1595133847.40 151.4544 59.9997 32.0000 1.9530 1.9551 403.3384 403.8818 0.0845 -1.0000 -1.0000 4354581 1595133847.50 151.4544 59.9997 32.0000 1.9513 1.9535 403.4209 403.9645 0.0845 -1.0000 -1.0000 4354643 1595133847.60 151.4544 59.9997 32.0000 1.9517 1.9539 403.4489 403.9933 0.0847 -1.0000 -1.0000 4354722 1595133847.70 151.4544 59.9997 32.0000 1.9524 1.9546 403.4175 403.9624 0.0847 -1.0000 -1.0000 4354769 1595133847.80 151.4851 59.9997 32.0000 1.9536 1.9557 403.2143 403.7587 0.0847 -1.0000 -1.0000 4354846 1595133847.90 151.4985 59.9997 32.0000 1.9537 1.9559 403.2434 403.7870 0.0845 -1.0000 -1.0000 4354909 1595133848.00 151.4985 59.9997 32.0000 1.9535 1.9557 403.3791 403.9219 0.0844 -1.0000 -1.0000 4354987 1595133848.10 151.4985 59.9997 32.0000 1.9529 1.9550 403.4336 403.9772 0.0846 -1.0000 -1.0000 4355050 1595133848.20 151.4985 59.9997 32.0000 1.9520 1.9542 403.4486 403.9927 0.0846 -1.0000 -1.0000 4355112 1595133848.30 151.4985 59.9997 32.0000 1.9517 1.9539 403.5351 404.0791 0.0846 -1.0000 -1.0000 4355909 1595133848.40 151.4985 59.9997 32.0000 1.9532 1.9553 403.3991 403.9436 0.0847 -1.0000 -1.0000 4355971 1595133848.50 151.4985 59.9997 32.0000 1.9534 1.9556 403.3080 403.8530 0.0848 -1.0000 -1.0000 4356034 1595133848.60 151.4985 59.9997 32.0000 1.9534 1.9556 403.3054 403.8485 0.0845 -1.0000 -1.0000 4356112 1595133848.70 151.4985 59.9997 32.0000 1.9527 1.9548 403.2921 403.8358 0.0845 -1.0000 -1.0000 4356190 1595133848.80 151.4985 59.9997 32.0000 1.9525 1.9547 403.4952 404.0389 0.0846 -1.0000 -1.0000 4356252 1595133848.90 151.4759 59.9997 32.0000 1.9526 1.9547 403.4273 403.9711 0.0846 -1.0000 -1.0000 4356331 1595133849.00 151.4759 59.9997 32.0000 1.9531 1.9553 403.2539 403.7977 0.0846 -1.0000 -1.0000 4356393 1595133849.10 151.4759 59.9997 32.0000 1.9521 1.9542 403.2603 403.8046 0.0847 -1.0000 -1.0000 4356455 1595133849.20 151.4759 59.9997 32.0000 1.9522 1.9544 403.2698 403.8143 0.0847 -1.0000 -1.0000 4356534 1595133849.30 151.4759 59.9997 32.0000 1.9519 1.9541 403.5023 404.0457 0.0845 -1.0000 -1.0000 4356596 1595133849.40 151.4759 59.9997 32.0000 1.9519 1.9540 403.5154 404.0596 0.0846 -1.0000 -1.0000 4356659 1595133849.50 151.4515 59.9997 32.0000 1.9526 1.9547 403.4349 403.9794 0.0846 -1.0000 -1.0000 4356721 1595133849.60 151.4515 59.9997 32.0000 1.9535 1.9557 403.2833 403.8264 0.0845 -1.0000 -1.0000 4356784 1595133849.70 151.4515 59.9997 32.0000 1.9531 1.9553 403.2122 403.7562 0.0846 -1.0000 -1.0000 4356846 1595133849.80 151.4515 59.9997 32.0000 1.9530 1.9552 403.2239 403.7665 0.0845 -1.0000 -1.0000 4357112 1595133849.90 151.4515 59.9997 32.0000 1.9527 1.9548 403.3201 403.8641 0.0846 -1.0000 -1.0000 4357174 1595133850.00 151.4630 59.9995 32.0000 1.9524 1.9546 403.4472 403.9912 0.0847 -1.0000 -1.0000 4357252 1595133850.10 151.4978 59.9991 32.0000 1.9533 1.9555 403.2970 403.8411 0.0846 -1.0000 -1.0000 4357315 1595133850.20 151.4978 59.9991 32.0000 1.9528 1.9550 403.3373 403.8819 0.0847 -1.0000 -1.0000 4357377 1595133850.30 151.4978 59.9991 32.0000 1.9526 1.9548 403.3395 403.8838 0.0846 -1.0000 -1.0000 4357596 1595133850.40 151.4978 59.9991 32.0000 1.9526 1.9548 403.3913 403.9351 0.0846 -1.0000 -1.0000 4357658 1595133850.50 151.4978 59.9991 32.0000 1.9523 1.9544 403.3968 403.9405 0.0846 -1.0000 -1.0000 4357721 1595133850.60 151.4978 59.9991 32.0000 1.9528 1.9550 403.4576 404.0021 0.0846 -1.0000 -1.0000 4357783 1595133850.70 151.4978 59.9991 32.0000 1.9527 1.9548 403.4112 403.9554 0.0846 -1.0000 -1.0000 4357846 1595133850.80 151.4978 59.9991 32.0000 1.9536 1.9558 403.1771 403.7204 0.0846 -1.0000 -1.0000 4358096 1595133850.90 151.4978 59.9991 32.0000 1.9542 1.9564 403.2724 403.8169 0.0847 -1.0000 -1.0000 4358174 1595133851.00 151.4978 59.9991 32.0000 1.9538 1.9560 403.3471 403.8914 0.0846 -1.0000 -1.0000 4358236 1595133851.10 151.4978 59.9991 32.0000 1.9535 1.9557 403.5044 404.0480 0.0845 -1.0000 -1.0000 4358299 1595133851.20 151.4978 59.9991 32.0000 1.9536 1.9557 403.3541 403.8980 0.0846 -1.0000 -1.0000 4358362 1595133851.30 151.4928 59.9991 32.0000 1.9533 1.9555 403.3126 403.8565 0.0845 -1.0000 -1.0000 4358612 1595133851.40 151.4928 59.9991 32.0000 1.9535 1.9557 403.3600 403.9038 0.0846 -1.0000 -1.0000 4358674 1595133851.50 151.4928 59.9991 32.0000 1.9529 1.9551 403.4666 404.0103 0.0846 -1.0000 -1.0000 4358752 1595133851.60 151.4928 59.9991 32.0000 1.9538 1.9560 403.5326 404.0769 0.0846 -1.0000 -1.0000 4358814 1595133851.70 151.4928 59.9991 32.0000 1.9531 1.9552 403.4020 403.9471 0.0848 -1.0000 -1.0000 4358877 1595133851.80 151.4875 59.9991 32.0000 1.9532 1.9554 403.4016 403.9462 0.0847 -1.0000 -1.0000 4358955 1595133851.90 151.4847 59.9991 32.0000 1.9534 1.9556 403.1974 403.7408 0.0845 -1.0000 -1.0000 4359142 1595133852.00 151.4847 59.9991 32.0000 1.9541 1.9563 403.2691 403.8135 0.0847 -1.0000 -1.0000 4359205 1595133852.10 151.4847 59.9991 32.0000 1.9537 1.9558 403.3186 403.8619 0.0845 -1.0000 -1.0000 4359268 1595133852.20 151.4847 59.9991 32.0000 1.9532 1.9553 403.4083 403.9524 0.0847 -1.0000 -1.0000 4359330 1595133852.30 151.4847 59.9991 32.0000 1.9529 1.9551 403.4098 403.9551 0.0848 -1.0000 -1.0000 4359408 1595133852.40 151.4639 59.9991 32.0000 1.9525 1.9547 403.4012 403.9450 0.0845 -1.0000 -1.0000 4359502 1595133852.50 151.4639 59.9991 32.0000 1.9536 1.9557 403.2730 403.8175 0.0849 -1.0000 -1.0000 4359564 1595133852.60 151.4639 59.9991 32.0000 1.9529 1.9551 403.2758 403.8210 0.0847 -1.0000 -1.0000 4359642 1595133852.70 151.4639 59.9991 32.0000 1.9532 1.9554 403.3813 403.9257 0.0847 -1.0000 -1.0000 4359705 1595133852.80 151.4639 59.9991 32.0000 1.9523 1.9545 403.5010 404.0455 0.0846 -1.0000 -1.0000 4359767 1595133852.90 151.4450 59.9991 32.0000 1.9523 1.9544 403.4260 403.9698 0.0845 -1.0000 -1.0000 4359845 1595133853.00 151.4429 59.9991 32.0000 1.9533 1.9555 403.3002 403.8427 0.0845 -1.0000 -1.0000 4359908 1595133853.10 151.4429 59.9991 32.0000 1.9534 1.9556 403.2190 403.7636 0.0847 -1.0000 -1.0000 4359971 1595133853.20 151.4429 59.9991 32.0000 1.9535 1.9557 403.2462 403.7890 0.0844 -1.0000 -1.0000 4400033 1595133853.30 151.4429 59.9991 32.0000 1.9530 1.9552 403.3291 403.8727 0.0846 -1.0000 -1.0000 4400096 1595133853.40 151.4429 59.9991 32.0000 1.9532 1.9553 403.3943 403.9382 0.0846 -1.0000 -1.0000 4400283 1595133853.50 151.4593 59.9991 32.0000 1.9529 1.9551 403.4184 403.9625 0.0846 -1.0000 -1.0000 4400345 1595133853.60 151.4593 59.9991 32.0000 1.9536 1.9558 403.2862 403.8300 0.0846 -1.0000 -1.0000 4400408 1595133853.70 151.4593 59.9991 32.0000 1.9540 1.9562 403.3334 403.8779 0.0846 -1.0000 -1.0000 4400470 1595133853.80 151.4593 59.9991 32.0000 1.9534 1.9556 403.4516 403.9955 0.0846 -1.0000 -1.0000 4400548 1595133853.90 151.4593 59.9991 32.0000 1.9530 1.9551 403.5503 404.0934 0.0844 -1.0000 -1.0000 4400767 1595133854.00 151.4596 59.9991 32.0000 1.9534 1.9555 403.4545 403.9986 0.0846 -1.0000 -1.0000 4400845 1595133854.10 151.4631 59.9991 32.0000 1.9547 1.9569 403.3839 403.9275 0.0845 -1.0000 -1.0000 4400908 1595133854.20 151.4631 59.9991 32.0000 1.9541 1.9563 403.3492 403.8923 0.0845 -1.0000 -1.0000 4400970 1595133854.30 151.4631 59.9991 32.0000 1.9539 1.9561 403.2731 403.8166 0.0845 -1.0000 -1.0000 4401033 1595133854.40 151.4631 59.9991 32.0000 1.9536 1.9558 403.4151 403.9581 0.0844 -1.0000 -1.0000 4401720 1595133854.50 151.4631 59.9991 32.0000 1.9536 1.9558 403.4441 403.9874 0.0845 -1.0000 -1.0000 4401783 1595133854.60 151.4354 59.9996 32.0000 1.9535 1.9557 403.3849 403.9284 0.0845 -1.0000 -1.0000 4401861 1595133854.70 151.4333 59.9997 32.0000 1.9537 1.9558 403.3397 403.8829 0.0846 -1.0000 -1.0000 4401923 1595133854.80 151.4333 59.9997 32.0000 1.9542 1.9564 403.3265 403.8708 0.0847 -1.0000 -1.0000 4401986 1595133854.90 151.4333 59.9997 32.0000 1.9536 1.9557 403.3753 403.9199 0.0846 -1.0000 -1.0000 4402048 1595133855.00 151.4333 59.9997 32.0000 1.9534 1.9555 403.4819 404.0258 0.0846 -1.0000 -1.0000 4402111 1595133855.10 151.4333 59.9997 32.0000 1.9533 1.9554 403.5288 404.0737 0.0847 -1.0000 -1.0000 4402173 1595133855.20 151.4338 59.9997 32.0000 1.9532 1.9554 403.5235 404.0679 0.0846 -1.0000 -1.0000 4402251 1595133855.30 151.4376 59.9997 32.0000 1.9541 1.9563 403.3263 403.8705 0.0846 -1.0000 -1.0000 4402314 1595133855.40 151.4376 59.9997 32.0000 1.9530 1.9551 403.3760 403.9202 0.0846 -1.0000 -1.0000 4402376 1595133855.50 151.4376 59.9997 32.0000 1.9534 1.9556 403.2834 403.8279 0.0847 -1.0000 -1.0000 4402626 1595133855.60 151.4376 59.9997 32.0000 1.9531 1.9553 403.4318 403.9761 0.0846 -1.0000 -1.0000 4402673 1595133855.70 151.4376 59.9997 32.0000 1.9530 1.9552 403.5209 404.0650 0.0846 -1.0000 -1.0000 4402845 1595133855.80 151.4268 59.9997 32.0000 1.9532 1.9553 403.4297 403.9728 0.0845 -1.0000 -1.0000 4402923 1595133855.90 151.4268 59.9997 32.0000 1.9540 1.9562 403.3730 403.9165 0.0845 -1.0000 -1.0000 4402985 1595133856.00 151.4268 59.9997 32.0000 1.9530 1.9552 403.3650 403.9089 0.0846 -1.0000 -1.0000 4403063 1595133856.10 151.4268 59.9997 32.0000 1.9535 1.9556 403.4505 403.9945 0.0846 -1.0000 -1.0000 4403126 1595133856.20 151.4268 59.9997 32.0000 1.9529 1.9551 403.5557 404.1002 0.0847 -1.0000 -1.0000 4403188 1595133856.30 151.4268 59.9997 32.0000 1.9531 1.9553 403.5907 404.1357 0.0846 -1.0000 -1.0000 4403267 1595133856.40 151.5101 59.9997 32.0000 1.9532 1.9553 403.4841 404.0290 0.0847 -1.0000 -1.0000 4403329 1595133856.50 151.5101 59.9997 32.0000 1.9541 1.9562 403.3254 403.8690 0.0845 -1.0000 -1.0000 4403501 1595133856.60 151.5101 59.9997 32.0000 1.9539 1.9561 403.3444 403.8876 0.0845 -1.0000 -1.0000 4403579 1595133856.70 151.5101 59.9997 32.0000 1.9533 1.9554 403.4339 403.9776 0.0845 -1.0000 -1.0000 4403641 1595133856.80 151.5101 59.9997 32.0000 1.9530 1.9552 403.4436 403.9883 0.0847 -1.0000 -1.0000 4403704 1595133856.90 151.4952 59.9997 32.0000 1.9541 1.9563 403.2731 403.8165 0.0845 -1.0000 -1.0000 4403767 1595133857.00 151.4952 59.9997 32.0000 1.9537 1.9559 403.3284 403.8721 0.0846 -1.0000 -1.0000 4403829 1595133857.10 151.4952 59.9997 32.0000 1.9530 1.9552 403.4065 403.9503 0.0846 -1.0000 -1.0000 4404016 1595133857.20 151.4952 59.9997 32.0000 1.9530 1.9552 403.5125 404.0566 0.0846 -1.0000 -1.0000 4404079 1595133857.30 151.4952 59.9997 32.0000 1.9531 1.9553 403.5176 404.0619 0.0846 -1.0000 -1.0000 4404141 1595133857.40 151.4994 59.9997 32.0000 1.9531 1.9553 403.5262 404.0690 0.0844 -1.0000 -1.0000 4404204 1595133857.50 151.5014 59.9997 32.0000 1.9535 1.9557 403.4454 403.9891 0.0846 -1.0000 -1.0000 4404282 1595133857.60 151.5014 59.9997 32.0000 1.9539 1.9561 403.3080 403.8525 0.0847 -1.0000 -1.0000 4404470 1595133857.70 151.5014 59.9997 32.0000 1.9541 1.9563 403.3120 403.8563 0.0847 -1.0000 -1.0000 4404532 1595133857.80 151.5014 59.9997 32.0000 1.9535 1.9557 403.3095 403.8541 0.0847 -1.0000 -1.0000 4404594 1595133857.90 151.5021 59.9997 32.0000 1.9535 1.9557 403.4092 403.9528 0.0845 -1.0000 -1.0000 4404657 1595133858.00 151.5389 59.9997 32.0000 1.9531 1.9553 403.5052 404.0490 0.0846 -1.0000 -1.0000 4404735 1595133858.10 151.5389 59.9997 32.0000 1.9534 1.9556 403.4784 404.0233 0.0847 -1.0000 -1.0000 4405110 1595133858.20 151.5389 59.9997 32.0000 1.9538 1.9560 403.3526 403.8970 0.0847 -1.0000 -1.0000 4405172 1595133858.30 151.5389 59.9997 32.0000 1.9537 1.9558 403.3776 403.9222 0.0846 -1.0000 -1.0000 4405250 1595133858.40 151.5389 59.9997 32.0000 1.9527 1.9548 403.3275 403.8709 0.0845 -1.0000 -1.0000 4405313 1595133858.50 151.5212 59.9997 32.0000 1.9521 1.9543 403.4152 403.9599 0.0848 -1.0000 -1.0000 4405375 1595133858.60 151.5209 59.9997 32.0000 1.9530 1.9551 403.4057 403.9481 0.0844 -1.0000 -1.0000 4405656 1595133858.70 151.5209 59.9997 32.0000 1.9534 1.9556 403.4207 403.9652 0.0846 -1.0000 -1.0000 4405719 1595133858.80 151.5209 59.9997 32.0000 1.9538 1.9560 403.3524 403.8966 0.0847 -1.0000 -1.0000 4405781 1595133858.90 151.5209 59.9997 32.0000 1.9533 1.9555 403.2933 403.8363 0.0844 -1.0000 -1.0000 4405860 1595133859.00 151.5311 59.9997 32.0000 1.9530 1.9552 403.3371 403.8806 0.0846 -1.0000 -1.0000 4405922 1595133859.10 151.5436 59.9997 32.0000 1.9537 1.9558 403.5478 404.0924 0.0846 -1.0000 -1.0000 4406281 1595133859.20 151.5436 59.9997 32.0000 1.9531 1.9553 403.4823 404.0256 0.0844 -1.0000 -1.0000 4406360 1595133859.30 151.5436 59.9997 32.0000 1.9530 1.9552 403.4364 403.9797 0.0844 -1.0000 -1.0000 4406422 1595133859.40 151.5436 59.9997 32.0000 1.9533 1.9555 403.2665 403.8098 0.0846 -1.0000 -1.0000 4406485 1595133859.50 151.5436 59.9997 32.0000 1.9527 1.9549 403.2936 403.8381 0.0847 -1.0000 -1.0000 4406547 1595133859.60 151.5235 59.9997 32.0000 1.9525 1.9547 403.4323 403.9760 0.0845 -1.0000 -1.0000 4406625 1595133859.70 151.5235 59.9997 32.0000 1.9525 1.9547 403.4555 403.9991 0.0845 -1.0000 -1.0000 4406688 1595133859.80 151.5235 59.9997 32.0000 1.9527 1.9549 403.4874 404.0308 0.0845 -1.0000 -1.0000 4406750 1595133859.90 151.5235 59.9997 32.0000 1.9528 1.9550 403.3811 403.9256 0.0846 -1.0000 -1.0000 4406813 1595133860.00 151.5235 59.9997 32.0000 1.9527 1.9549 403.3093 403.8522 0.0844 -1.0000 -1.0000 4406891 1595133860.10 151.4985 59.9995 32.0000 1.9532 1.9554 403.2650 403.8091 0.0846 -1.0000 -1.0000 4406969 1595133860.20 151.4941 59.9995 32.0000 1.9529 1.9551 403.4355 403.9796 0.0846 -1.0000 -1.0000 4407031 1595133860.30 151.4941 59.9995 32.0000 1.9530 1.9552 403.4760 404.0202 0.0847 -1.0000 -1.0000 4407109 1595133860.40 151.4941 59.9995 32.0000 1.9528 1.9550 403.3806 403.9250 0.0846 -1.0000 -1.0000 4407172 1595133860.50 151.4941 59.9995 32.0000 1.9530 1.9552 403.2728 403.8154 0.0845 -1.0000 -1.0000 4407234 1595133860.60 151.4941 59.9995 32.0000 1.9536 1.9558 403.2766 403.8209 0.0846 -1.0000 -1.0000 4407625 1595133860.70 151.4941 59.9995 32.0000 1.9525 1.9546 403.3502 403.8948 0.0848 -1.0000 -1.0000 4407703 1595133860.80 151.5058 59.9995 32.0000 1.9524 1.9546 403.3952 403.9381 0.0845 -1.0000 -1.0000 4407765 1595133860.90 151.5058 59.9995 32.0000 1.9519 1.9541 403.3895 403.9339 0.0846 -1.0000 -1.0000 4407828 1595133861.00 151.5058 59.9995 32.0000 1.9530 1.9552 403.4014 403.9457 0.0846 -1.0000 -1.0000 4407891 1595133861.10 151.5058 59.9995 32.0000 1.9538 1.9560 403.3424 403.8865 0.0846 -1.0000 -1.0000 4407969 1595133861.20 151.5058 59.9995 32.0000 1.9539 1.9560 403.3415 403.8854 0.0846 -1.0000 -1.0000 4408250 1595133861.30 151.5678 59.9995 32.0000 1.9532 1.9553 403.4259 403.9704 0.0847 -1.0000 -1.0000 4408312 1595133861.40 151.5708 59.9995 32.0000 1.9528 1.9550 403.4928 404.0370 0.0846 -1.0000 -1.0000 4408375 1595133861.50 151.5708 59.9995 32.0000 1.9520 1.9542 403.5534 404.0967 0.0844 -1.0000 -1.0000 4408453 1595133861.60 151.5708 59.9995 32.0000 1.9526 1.9548 403.4656 404.0079 0.0843 -1.0000 -1.0000 4408515 1595133861.70 151.5708 59.9995 32.0000 1.9538 1.9560 403.3904 403.9349 0.0847 -1.0000 -1.0000 4408843 1595133861.80 151.5710 59.9995 32.0000 1.9541 1.9563 403.3932 403.9366 0.0845 -1.0000 -1.0000 4408921 1595133861.90 151.5713 59.9995 32.0000 1.9535 1.9556 403.3091 403.8532 0.0847 -1.0000 -1.0000 4408984 1595133862.00 151.5713 59.9995 32.0000 1.9525 1.9547 403.2564 403.7988 0.0844 -1.0000 -1.0000 4409046 1595133862.10 151.5713 59.9995 32.0000 1.9523 1.9545 403.4657 404.0095 0.0846 -1.0000 -1.0000 4409109 1595133862.20 151.5713 59.9995 32.0000 1.9531 1.9552 403.5261 404.0706 0.0846 -1.0000 -1.0000 4409374 1595133862.30 151.5713 59.9995 32.0000 1.9530 1.9552 403.5087 404.0520 0.0845 -1.0000 -1.0000 4409452 1595133862.40 151.5168 59.9995 32.0000 1.9536 1.9558 403.3519 403.8956 0.0845 -1.0000 -1.0000 4409515 1595133862.50 151.5168 59.9995 32.0000 1.9526 1.9547 403.2742 403.8169 0.0844 -1.0000 -1.0000 4409577 1595133862.60 151.5168 59.9995 32.0000 1.9523 1.9545 403.4878 404.0316 0.0846 -1.0000 -1.0000 4409640 1595133862.70 151.5168 59.9995 32.0000 1.9525 1.9546 403.5194 404.0630 0.0845 -1.0000 -1.0000 4409827 1595133862.80 151.5168 59.9995 32.0000 1.9532 1.9553 403.4994 404.0437 0.0847 -1.0000 -1.0000 4409890 1595133862.90 151.5168 59.9995 32.0000 1.9535 1.9557 403.3673 403.9112 0.0846 -1.0000 -1.0000 4409968 1595133863.00 151.5695 59.9995 32.0000 1.9529 1.9550 403.2945 403.8386 0.0846 -1.0000 -1.0000 4410030 1595133863.10 151.5695 59.9995 32.0000 1.9528 1.9550 403.3063 403.8504 0.0846 -1.0000 -1.0000 4410093 1595133863.20 151.5695 59.9995 32.0000 1.9521 1.9543 403.4741 404.0177 0.0845 -1.0000 -1.0000 4410296 1595133863.30 151.5695 59.9995 32.0000 1.9533 1.9554 403.4883 404.0321 0.0846 -1.0000 -1.0000 4410359 1595133863.40 151.5695 59.9995 32.0000 1.9529 1.9551 403.4141 403.9583 0.0846 -1.0000 -1.0000 4410421 1595133863.50 151.5695 59.9995 32.0000 1.9533 1.9555 403.3587 403.9023 0.0845 -1.0000 -1.0000 4410499 1595133863.60 151.5708 59.9995 32.0000 1.9529 1.9551 403.5047 404.0479 0.0845 -1.0000 -1.0000 4410562 1595133863.70 151.5892 59.9995 32.0000 1.9522 1.9544 403.5283 404.0733 0.0847 -1.0000 -1.0000 4410765 1595133863.80 151.5892 59.9995 32.0000 1.9537 1.9559 403.4729 404.0177 0.0847 -1.0000 -1.0000 4410843 1595133863.90 151.5892 59.9995 32.0000 1.9535 1.9557 403.3506 403.8944 0.0845 -1.0000 -1.0000 4410905 1595133864.00 151.5892 59.9995 32.0000 1.9538 1.9560 403.2428 403.7858 0.0845 -1.0000 -1.0000 4410968 1595133864.10 151.5892 59.9995 32.0000 1.9529 1.9551 403.3426 403.8861 0.0846 -1.0000 -1.0000 4411030 1595133864.20 151.5892 59.9995 32.0000 1.9530 1.9552 403.4715 404.0152 0.0845 -1.0000 -1.0000 4411311 1595133864.30 151.5002 59.9995 32.0000 1.9522 1.9544 403.4524 403.9967 0.0846 -1.0000 -1.0000 4411390 1595133864.40 151.5002 59.9995 32.0000 1.9528 1.9550 403.4759 404.0192 0.0844 -1.0000 -1.0000 4411468 1595133864.50 151.5002 59.9995 32.0000 1.9529 1.9551 403.4717 404.0158 0.0846 -1.0000 -1.0000 4411514 1595133864.60 151.5002 59.9995 32.0000 1.9537 1.9559 403.2855 403.8291 0.0845 -1.0000 -1.0000 4411593 1595133864.70 151.5002 59.9995 32.0000 1.9530 1.9552 403.3639 403.9081 0.0847 -1.0000 -1.0000 4411655 1595133864.80 151.4964 59.9983 32.0000 1.9522 1.9544 403.4898 404.0342 0.0846 -1.0000 -1.0000 4411718 1595133864.90 151.4964 59.9983 32.0000 1.9528 1.9550 403.4522 403.9972 0.0847 -1.0000 -1.0000 4411796 1595133865.00 151.4964 59.9983 32.0000 1.9523 1.9545 403.4670 404.0113 0.0846 -1.0000 -1.0000 4411858 1595133865.10 151.4964 59.9983 32.0000 1.9532 1.9554 403.3303 403.8757 0.0848 -1.0000 -1.0000 4411921 1595133865.20 151.4964 59.9983 32.0000 1.9541 1.9563 403.2648 403.8093 0.0847 -1.0000 -1.0000 4411999 1595133865.30 151.4904 59.9983 32.0000 1.9529 1.9550 403.2639 403.8081 0.0847 -1.0000 -1.0000 4412265 1595133865.40 151.4814 59.9983 32.0000 1.9528 1.9550 403.3611 403.9051 0.0846 -1.0000 -1.0000 4412327 1595133865.50 151.4814 59.9983 32.0000 1.9523 1.9544 403.5430 404.0872 0.0846 -1.0000 -1.0000 4412405 1595133865.60 151.4814 59.9983 32.0000 1.9525 1.9547 403.4533 403.9971 0.0845 -1.0000 -1.0000 4412468 1595133865.70 151.4814 59.9983 32.0000 1.9527 1.9549 403.3594 403.9039 0.0847 -1.0000 -1.0000 4412530 1595133865.80 151.4814 59.9983 32.0000 1.9539 1.9560 403.3715 403.9152 0.0846 -1.0000 -1.0000 4412780 1595133865.90 151.4833 59.9983 32.0000 1.9534 1.9556 403.4217 403.9655 0.0845 -1.0000 -1.0000 4412842 1595133866.00 151.4833 59.9983 32.0000 1.9523 1.9545 403.4833 404.0279 0.0847 -1.0000 -1.0000 4412921 1595133866.10 151.4833 59.9983 32.0000 1.9519 1.9541 403.5283 404.0720 0.0846 -1.0000 -1.0000 4412983 1595133866.20 151.4833 59.9983 32.0000 1.9531 1.9553 403.3545 403.8985 0.0846 -1.0000 -1.0000 4413045 1595133866.30 151.4833 59.9983 32.0000 1.9533 1.9555 403.2613 403.8054 0.0847 -1.0000 -1.0000 4413295 1595133866.40 151.4884 59.9983 32.0000 1.9535 1.9556 403.2561 403.7996 0.0846 -1.0000 -1.0000 4413358 1595133866.50 151.4907 59.9983 32.0000 1.9530 1.9552 403.3218 403.8658 0.0846 -1.0000 -1.0000 4413420 1595133866.60 151.4907 59.9983 32.0000 1.9517 1.9539 403.4011 403.9460 0.0848 -1.0000 -1.0000 4413498 1595133866.70 151.4907 59.9983 32.0000 1.9525 1.9546 403.4914 404.0343 0.0844 -1.0000 -1.0000 4413561 1595133866.80 151.4907 59.9983 32.0000 1.9528 1.9549 403.4857 404.0291 0.0845 -1.0000 -1.0000 4413733 1595133866.90 151.4907 59.9983 32.0000 1.9532 1.9553 403.5155 404.0600 0.0847 -1.0000 -1.0000 4413811 1595133867.00 151.4651 59.9983 32.0000 1.9537 1.9558 403.3826 403.9278 0.0847 -1.0000 -1.0000 4413873 1595133867.10 151.4645 59.9983 32.0000 1.9532 1.9553 403.3145 403.8584 0.0847 -1.0000 -1.0000 4413936 1595133867.20 151.4645 59.9983 32.0000 1.9529 1.9551 403.4006 403.9443 0.0845 -1.0000 -1.0000 4414014 1595133867.30 151.4645 59.9983 32.0000 1.9529 1.9551 403.4826 404.0272 0.0846 -1.0000 -1.0000 4414248 1595133867.40 151.4645 59.9983 32.0000 1.9526 1.9547 403.5502 404.0936 0.0845 -1.0000 -1.0000 4414311 1595133867.50 151.4645 59.9983 32.0000 1.9529 1.9551 403.4447 403.9886 0.0846 -1.0000 -1.0000 4414373 1595133867.60 151.4771 59.9983 32.0000 1.9539 1.9561 403.3871 403.9313 0.0846 -1.0000 -1.0000 4414451 1595133867.70 151.4771 59.9983 32.0000 1.9532 1.9554 403.3042 403.8481 0.0846 -1.0000 -1.0000 4414514 1595133867.80 151.4771 59.9983 32.0000 1.9524 1.9546 403.4451 403.9889 0.0846 -1.0000 -1.0000 4414998 1595133867.90 151.4771 59.9983 32.0000 1.9522 1.9543 403.4976 404.0424 0.0847 -1.0000 -1.0000 4415061 1595133868.00 151.4771 59.9983 32.0000 1.9522 1.9544 403.4522 403.9967 0.0846 -1.0000 -1.0000 4415123 1595133868.10 151.4628 59.9983 32.0000 1.9534 1.9556 403.3361 403.8804 0.0847 -1.0000 -1.0000 4415186 1595133868.20 151.4599 59.9983 32.0000 1.9529 1.9551 403.2873 403.8314 0.0846 -1.0000 -1.0000 4415264 1595133868.30 151.4599 59.9983 32.0000 1.9527 1.9548 403.4154 403.9591 0.0846 -1.0000 -1.0000 4415498 1595133868.40 151.4599 59.9983 32.0000 1.9531 1.9553 403.5269 404.0716 0.0847 -1.0000 -1.0000 4415560 1595133868.50 151.4599 59.9983 32.0000 1.9530 1.9551 403.5963 404.1411 0.0847 -1.0000 -1.0000 4415623 1595133868.60 151.4541 59.9983 32.0000 1.9529 1.9551 403.4795 404.0233 0.0846 -1.0000 -1.0000 4415701 1595133868.70 151.4297 59.9983 32.0000 1.9532 1.9553 403.3130 403.8572 0.0846 -1.0000 -1.0000 4415764 1595133868.80 151.4297 59.9983 32.0000 1.9533 1.9554 403.2424 403.7861 0.0846 -1.0000 -1.0000 4415920 1595133868.90 151.4297 59.9983 32.0000 1.9526 1.9548 403.3943 403.9385 0.0846 -1.0000 -1.0000 4415998 1595133869.00 151.4297 59.9983 32.0000 1.9526 1.9547 403.4560 404.0001 0.0846 -1.0000 -1.0000 4416060 1595133869.10 151.4297 59.9983 32.0000 1.9523 1.9545 403.4930 404.0377 0.0847 -1.0000 -1.0000 4416123 1595133869.20 151.4241 59.9983 32.0000 1.9526 1.9548 403.4325 403.9779 0.0847 -1.0000 -1.0000 4416186 1595133869.30 151.4241 59.9983 32.0000 1.9535 1.9556 403.2186 403.7618 0.0845 -1.0000 -1.0000 4416373 1595133869.40 151.4241 59.9983 32.0000 1.9533 1.9555 403.2694 403.8128 0.0846 -1.0000 -1.0000 4416451 1595133869.50 151.4241 59.9983 32.0000 1.9529 1.9551 403.3423 403.8857 0.0845 -1.0000 -1.0000 4416513 1595133869.60 151.4241 59.9983 32.0000 1.9531 1.9553 403.4210 403.9653 0.0847 -1.0000 -1.0000 4416576 1595133869.70 151.4264 59.9985 32.0000 1.9526 1.9548 403.4729 404.0167 0.0845 -1.0000 -1.0000 4416638 1595133869.80 151.4426 59.9992 32.0000 1.9530 1.9551 403.3743 403.9186 0.0846 -1.0000 -1.0000 4416717 1595133869.90 151.4426 59.9992 32.0000 1.9538 1.9559 403.3200 403.8637 0.0845 -1.0000 -1.0000 4416841 1595133870.00 151.4426 59.9992 32.0000 1.9534 1.9556 403.3049 403.8483 0.0845 -1.0000 -1.0000 4416919 1595133870.10 151.4426 59.9992 32.0000 1.9532 1.9553 403.3903 403.9336 0.0845 -1.0000 -1.0000 4416982 1595133870.20 151.4426 59.9992 32.0000 1.9534 1.9556 403.4481 403.9926 0.0847 -1.0000 -1.0000 4417044 1595133870.30 151.4363 59.9992 32.0000 1.9524 1.9545 403.5089 404.0536 0.0847 -1.0000 -1.0000 4417122 1595133870.40 151.4237 59.9992 32.0000 1.9531 1.9552 403.3531 403.8974 0.0846 -1.0000 -1.0000 4417607 1595133870.50 151.4237 59.9992 32.0000 1.9527 1.9549 403.3003 403.8435 0.0845 -1.0000 -1.0000 4417669 1595133870.60 151.4237 59.9992 32.0000 1.9533 1.9555 403.3687 403.9127 0.0846 -1.0000 -1.0000 4417747 1595133870.70 151.4237 59.9992 32.0000 1.9527 1.9548 403.4878 404.0325 0.0847 -1.0000 -1.0000 4417810 1595133870.80 151.4240 59.9992 32.0000 1.9536 1.9558 403.3875 403.9319 0.0846 -1.0000 -1.0000 4417872 1595133870.90 151.4560 59.9992 32.0000 1.9539 1.9561 403.3660 403.9102 0.0847 -1.0000 -1.0000 4417935 1595133871.00 151.4560 59.9992 32.0000 1.9540 1.9562 403.3940 403.9392 0.0848 -1.0000 -1.0000 4418013 1595133871.10 151.4560 59.9992 32.0000 1.9532 1.9554 403.3068 403.8505 0.0846 -1.0000 -1.0000 4418075 1595133871.20 151.4560 59.9992 32.0000 1.9529 1.9550 403.4405 403.9848 0.0847 -1.0000 -1.0000 4418138 1595133871.30 151.4560 59.9992 32.0000 1.9526 1.9548 403.5343 404.0788 0.0846 -1.0000 -1.0000 4418201 1595133871.40 151.4474 59.9992 32.0000 1.9533 1.9555 403.5467 404.0918 0.0847 -1.0000 -1.0000 4418263 1595133871.50 151.4442 59.9992 32.0000 1.9535 1.9557 403.4904 404.0347 0.0847 -1.0000 -1.0000 4418341 1595133871.60 151.4442 59.9992 32.0000 1.9540 1.9562 403.2963 403.8403 0.0845 -1.0000 -1.0000 4418404 1595133871.70 151.4442 59.9992 32.0000 1.9535 1.9556 403.3377 403.8826 0.0847 -1.0000 -1.0000 4418466 1595133871.80 151.4442 59.9992 32.0000 1.9532 1.9554 403.3512 403.8952 0.0847 -1.0000 -1.0000 4418544 1595133871.90 151.4442 59.9992 32.0000 1.9526 1.9547 403.4821 404.0259 0.0845 -1.0000 -1.0000 4418763 1595133872.00 151.5053 59.9992 32.0000 1.9533 1.9555 403.4641 404.0078 0.0846 -1.0000 -1.0000 4418841 1595133872.10 151.5053 59.9992 32.0000 1.9537 1.9559 403.5752 404.1201 0.0847 -1.0000 -1.0000 4418904 1595133872.20 151.5053 59.9992 32.0000 1.9537 1.9558 403.4201 403.9642 0.0847 -1.0000 -1.0000 4418966 1595133872.30 151.5053 59.9992 32.0000 1.9540 1.9562 403.3301 403.8756 0.0848 -1.0000 -1.0000 4419028 1595133872.40 151.5053 59.9992 32.0000 1.9539 1.9561 403.3043 403.8500 0.0849 -1.0000 -1.0000 4419263 1595133872.50 151.4251 59.9992 32.0000 1.9534 1.9555 403.2869 403.8318 0.0847 -1.0000 -1.0000 4419325 1595133872.60 151.4221 59.9992 32.0000 1.9533 1.9555 403.4496 403.9937 0.0846 -1.0000 -1.0000 4419403 1595133872.70 151.4221 59.9992 32.0000 1.9535 1.9557 403.3811 403.9254 0.0847 -1.0000 -1.0000 4419466 1595133872.80 151.4221 59.9992 32.0000 1.9531 1.9553 403.2889 403.8329 0.0846 -1.0000 -1.0000 4419528 1595133872.90 151.4221 59.9992 32.0000 1.9530 1.9552 403.1818 403.7258 0.0846 -1.0000 -1.0000 4419763 1595133873.00 151.4221 59.9992 32.0000 1.9528 1.9550 403.3982 403.9419 0.0845 -1.0000 -1.0000 4419825 1595133873.10 151.4472 59.9992 32.0000 1.9520 1.9542 403.5025 404.0463 0.0846 -1.0000 -1.0000 4419888 1595133873.20 151.4478 59.9992 32.0000 1.9521 1.9543 403.4601 404.0047 0.0847 -1.0000 -1.0000 4419966 1595133873.30 151.4478 59.9992 32.0000 1.9528 1.9550 403.4848 404.0294 0.0847 -1.0000 -1.0000 4420028 1595133873.40 151.4478 59.9992 32.0000 1.9538 1.9559 403.3184 403.8618 0.0845 -1.0000 -1.0000 4420497 1595133873.50 151.4478 59.9992 32.0000 1.9538 1.9560 403.3123 403.8574 0.0847 -1.0000 -1.0000 4420575 1595133873.60 151.4495 59.9992 32.0000 1.9536 1.9558 403.4079 403.9521 0.0847 -1.0000 -1.0000 4420637 1595133873.70 151.4589 59.9992 32.0000 1.9529 1.9551 403.5314 404.0751 0.0844 -1.0000 -1.0000 4420700 1595133873.80 151.4589 59.9992 32.0000 1.9528 1.9550 403.3847 403.9282 0.0846 -1.0000 -1.0000 4420763 1595133873.90 151.4589 59.9992 32.0000 1.9530 1.9552 403.3677 403.9102 0.0844 -1.0000 -1.0000 4421013 1595133874.00 151.4589 59.9992 32.0000 1.9523 1.9544 403.3774 403.9213 0.0846 -1.0000 -1.0000 4421090 1595133874.10 151.4589 59.9992 32.0000 1.9528 1.9549 403.5139 404.0580 0.0846 -1.0000 -1.0000 4421153 1595133874.20 151.4919 59.9992 32.0000 1.9529 1.9551 403.4397 403.9837 0.0846 -1.0000 -1.0000 4421215 1595133874.30 151.4919 59.9992 32.0000 1.9535 1.9557 403.3128 403.8570 0.0846 -1.0000 -1.0000 4421278 1595133874.40 151.4919 59.9992 32.0000 1.9536 1.9557 403.3384 403.8823 0.0846 -1.0000 -1.0000 4421340 1595133874.50 151.4919 59.9992 32.0000 1.9529 1.9551 403.3320 403.8757 0.0846 -1.0000 -1.0000 4421481 1595133874.60 151.4919 59.9992 32.0000 1.9525 1.9546 403.4376 403.9814 0.0845 -1.0000 -1.0000 4421543 1595133874.70 151.4919 59.9992 32.0000 1.9524 1.9546 403.5218 404.0660 0.0847 -1.0000 -1.0000 4421606 1595133874.80 151.4919 59.9992 32.0000 1.9527 1.9549 403.5076 404.0521 0.0846 -1.0000 -1.0000 4421668 1595133874.90 151.5243 59.9992 32.0000 1.9527 1.9549 403.4182 403.9625 0.0846 -1.0000 -1.0000 4421746 1595133875.00 151.5243 59.9992 32.0000 1.9537 1.9558 403.4241 403.9679 0.0845 -1.0000 -1.0000 4421981 1595133875.10 151.5243 59.9992 32.0000 1.9532 1.9553 403.4338 403.9778 0.0846 -1.0000 -1.0000 4422043 1595133875.20 151.5243 59.9992 32.0000 1.9527 1.9549 403.4825 404.0264 0.0846 -1.0000 -1.0000 4422121 1595133875.30 151.5510 59.9992 32.0000 1.9528 1.9550 403.4681 404.0124 0.0846 -1.0000 -1.0000 4422184 1595133875.40 151.5510 59.9992 32.0000 1.9534 1.9555 403.3517 403.8954 0.0845 -1.0000 -1.0000 4422246 1595133875.50 151.5510 59.9992 32.0000 1.9542 1.9564 403.3264 403.8701 0.0846 -1.0000 -1.0000 4422497 1595133875.60 151.5510 59.9992 32.0000 1.9538 1.9560 403.3304 403.8744 0.0846 -1.0000 -1.0000 4422559 1595133875.70 151.5510 59.9992 32.0000 1.9524 1.9546 403.4095 403.9538 0.0847 -1.0000 -1.0000 4422621 1595133875.80 151.5231 59.9992 32.0000 1.9527 1.9549 403.5490 404.0930 0.0846 -1.0000 -1.0000 4422700 1595133875.90 151.5231 59.9992 32.0000 1.9532 1.9553 403.4847 404.0291 0.0846 -1.0000 -1.0000 4422762 1595133876.00 151.5231 59.9992 32.0000 1.9529 1.9551 403.4541 403.9974 0.0845 -1.0000 -1.0000 4423028 1595133876.10 151.5231 59.9992 32.0000 1.9535 1.9557 403.3716 403.9163 0.0847 -1.0000 -1.0000 4423090 1595133876.20 151.5231 59.9992 32.0000 1.9533 1.9554 403.3820 403.9260 0.0846 -1.0000 -1.0000 4423152 1595133876.30 151.5231 59.9992 32.0000 1.9520 1.9542 403.4532 403.9970 0.0845 -1.0000 -1.0000 4423215 1595133876.40 151.5067 59.9992 32.0000 1.9524 1.9546 403.4662 404.0103 0.0845 -1.0000 -1.0000 4423277 1595133876.50 151.5067 59.9992 32.0000 1.9532 1.9553 403.4342 403.9794 0.0847 -1.0000 -1.0000 4424293 1595133876.60 151.5067 59.9992 32.0000 1.9532 1.9554 403.2987 403.8429 0.0847 -1.0000 -1.0000 4424371 1595133876.70 151.5067 59.9992 32.0000 1.9535 1.9557 403.3740 403.9179 0.0846 -1.0000 -1.0000 4424433 1595133876.80 151.5067 59.9992 32.0000 1.9527 1.9549 403.4587 404.0031 0.0846 -1.0000 -1.0000 4424496 1595133876.90 151.5108 59.9992 32.0000 1.9520 1.9542 403.5330 404.0774 0.0846 -1.0000 -1.0000 4424590 1595133877.00 151.5365 59.9992 32.0000 1.9524 1.9546 403.5664 404.1100 0.0845 -1.0000 -1.0000 4424652 1595133877.10 151.5365 59.9992 32.0000 1.9530 1.9552 403.5677 404.1114 0.0846 -1.0000 -1.0000 4424715 1595133877.20 151.5365 59.9992 32.0000 1.9531 1.9553 403.4079 403.9526 0.0847 -1.0000 -1.0000 4424777 1595133877.30 151.5365 59.9992 32.0000 1.9533 1.9555 403.4320 403.9762 0.0846 -1.0000 -1.0000 4424839 1595133877.40 151.5365 59.9992 32.0000 1.9526 1.9548 403.5011 404.0451 0.0846 -1.0000 -1.0000 4424902 1595133877.50 151.5198 59.9992 32.0000 1.9524 1.9546 403.4708 404.0147 0.0845 -1.0000 -1.0000 4424980 1595133877.60 151.5198 59.9992 32.0000 1.9530 1.9552 403.4221 403.9656 0.0845 -1.0000 -1.0000 4425043 1595133877.70 151.5198 59.9992 32.0000 1.9530 1.9552 403.3885 403.9323 0.0846 -1.0000 -1.0000 4425105 1595133877.80 151.5198 59.9992 32.0000 1.9538 1.9560 403.2829 403.8282 0.0848 -1.0000 -1.0000 4425183 1595133877.90 151.5198 59.9992 32.0000 1.9522 1.9543 403.4005 403.9449 0.0846 -1.0000 -1.0000 4425246 1595133878.00 151.5131 59.9992 32.0000 1.9528 1.9550 403.5521 404.0953 0.0845 -1.0000 -1.0000 4425324 1595133878.10 151.5121 59.9992 32.0000 1.9531 1.9553 403.5426 404.0875 0.0848 -1.0000 -1.0000 4425386 1595133878.20 151.5121 59.9992 32.0000 1.9527 1.9549 403.4519 403.9968 0.0847 -1.0000 -1.0000 4425449 1595133878.30 151.5121 59.9992 32.0000 1.9528 1.9550 403.4085 403.9521 0.0846 -1.0000 -1.0000 4425511 1595133878.40 151.5121 59.9992 32.0000 1.9527 1.9549 403.4107 403.9551 0.0846 -1.0000 -1.0000 4425574 1595133878.50 151.5121 59.9992 32.0000 1.9523 1.9545 403.4318 403.9762 0.0847 -1.0000 -1.0000 4425636 1595133878.60 151.5121 59.9992 32.0000 1.9523 1.9545 403.5131 404.0573 0.0846 -1.0000 -1.0000 4425714 1595133878.70 151.5121 59.9992 32.0000 1.9527 1.9549 403.5033 404.0486 0.0848 -1.0000 -1.0000 4425777 1595133878.80 151.5121 59.9992 32.0000 1.9533 1.9555 403.3222 403.8670 0.0847 -1.0000 -1.0000 4425839 1595133878.90 151.5121 59.9992 32.0000 1.9535 1.9557 403.2532 403.7975 0.0847 -1.0000 -1.0000 4425918 1595133879.00 151.5121 59.9992 32.0000 1.9531 1.9553 403.4160 403.9606 0.0847 -1.0000 -1.0000 4425980 1595133879.10 151.5229 59.9992 32.0000 1.9521 1.9543 403.4258 403.9704 0.0846 -1.0000 -1.0000 4426042 1595133879.20 151.5241 59.9992 32.0000 1.9526 1.9548 403.5597 404.1045 0.0847 -1.0000 -1.0000 4426105 1595133879.30 151.5241 59.9992 32.0000 1.9531 1.9553 403.4417 403.9860 0.0847 -1.0000 -1.0000 4426168 1595133879.40 151.5241 59.9992 32.0000 1.9528 1.9550 403.3219 403.8664 0.0847 -1.0000 -1.0000 4426230 1595133879.50 151.5241 59.9992 32.0000 1.9528 1.9550 403.3851 403.9294 0.0847 -1.0000 -1.0000 4426308 1595133879.60 151.5241 59.9992 32.0000 1.9526 1.9547 403.4800 404.0239 0.0846 -1.0000 -1.0000 4426589 1595133879.70 151.5314 60.0003 32.0000 1.9524 1.9546 403.4273 403.9721 0.0847 -1.0000 -1.0000 4426652 1595133879.80 151.5314 60.0003 32.0000 1.9523 1.9545 403.4418 403.9859 0.0846 -1.0000 -1.0000 4426730 1595133879.90 151.5314 60.0003 32.0000 1.9531 1.9553 403.3062 403.8501 0.0846 -1.0000 -1.0000 4426792 1595133880.00 151.5314 60.0003 32.0000 1.9532 1.9553 403.2449 403.7893 0.0846 -1.0000 -1.0000 4426855 1595133880.10 151.5314 60.0003 32.0000 1.9522 1.9543 403.3206 403.8642 0.0846 -1.0000 -1.0000 4427105 1595133880.20 151.5314 60.0003 32.0000 1.9525 1.9546 403.4070 403.9513 0.0847 -1.0000 -1.0000 4427167 1595133880.30 151.5274 60.0003 32.0000 1.9527 1.9548 403.4969 404.0422 0.0847 -1.0000 -1.0000 4427245 1595133880.40 151.5231 60.0003 32.0000 1.9522 1.9544 403.5139 404.0582 0.0846 -1.0000 -1.0000 4427308 1595133880.50 151.5231 60.0003 32.0000 1.9524 1.9546 403.4756 404.0197 0.0845 -1.0000 -1.0000 4427370 1595133880.60 151.5231 60.0003 32.0000 1.9528 1.9549 403.3648 403.9079 0.0845 -1.0000 -1.0000 4427605 1595133880.70 151.5231 60.0003 32.0000 1.9530 1.9552 403.2826 403.8266 0.0847 -1.0000 -1.0000 4427667 1595133880.80 151.5231 60.0003 32.0000 1.9529 1.9551 403.3888 403.9339 0.0847 -1.0000 -1.0000 4427730 1595133880.90 151.5828 60.0003 32.0000 1.9525 1.9546 403.5041 404.0476 0.0845 -1.0000 -1.0000 4427808 1595133881.00 151.5828 60.0003 32.0000 1.9532 1.9554 403.3570 403.9006 0.0846 -1.0000 -1.0000 4427870 1595133881.10 151.5828 60.0003 32.0000 1.9528 1.9550 403.3417 403.8864 0.0847 -1.0000 -1.0000 4428042 1595133881.20 151.5828 60.0003 32.0000 1.9532 1.9554 403.3062 403.8503 0.0846 -1.0000 -1.0000 4428120 1595133881.30 151.5828 60.0003 32.0000 1.9530 1.9551 403.3143 403.8577 0.0845 -1.0000 -1.0000 4428183 1595133881.40 151.5474 60.0003 32.0000 1.9521 1.9542 403.3927 403.9364 0.0846 -1.0000 -1.0000 4428245 1595133881.50 151.5474 60.0003 32.0000 1.9516 1.9538 403.5367 404.0804 0.0846 -1.0000 -1.0000 4428323 1595133881.60 151.5474 60.0003 32.0000 1.9524 1.9545 403.5395 404.0841 0.0846 -1.0000 -1.0000 4428386 1595133881.70 151.5474 60.0003 32.0000 1.9530 1.9552 403.4360 403.9808 0.0847 -1.0000 -1.0000 4429011 1595133881.80 151.5474 60.0003 32.0000 1.9536 1.9558 403.3422 403.8861 0.0845 -1.0000 -1.0000 4429088 1595133881.90 151.5474 60.0003 32.0000 1.9532 1.9554 403.3518 403.8941 0.0843 -1.0000 -1.0000 4429167 1595133882.00 151.5376 60.0003 32.0000 1.9521 1.9543 403.4555 403.9989 0.0845 -1.0000 -1.0000 4429245 1595133882.10 151.5376 60.0003 32.0000 1.9527 1.9549 403.5339 404.0774 0.0845 -1.0000 -1.0000 4429307 1595133882.20 151.5376 60.0003 32.0000 1.9537 1.9558 403.4395 403.9834 0.0846 -1.0000 -1.0000 4429370 1595133882.30 151.5376 60.0003 32.0000 1.9534 1.9556 403.3852 403.9293 0.0846 -1.0000 -1.0000 4429432 1595133882.40 151.5376 60.0003 32.0000 1.9531 1.9552 403.2959 403.8398 0.0845 -1.0000 -1.0000 4429495 1595133882.50 151.5376 60.0003 32.0000 1.9519 1.9541 403.3608 403.9038 0.0845 -1.0000 -1.0000 4429557 1595133882.60 151.5358 60.0003 32.0000 1.9523 1.9545 403.3927 403.9368 0.0846 -1.0000 -1.0000 4429635 1595133882.70 151.4626 60.0003 32.0000 1.9531 1.9552 403.4775 404.0223 0.0847 -1.0000 -1.0000 4429792 1595133882.80 151.4626 60.0003 32.0000 1.9532 1.9554 403.4862 404.0311 0.0847 -1.0000 -1.0000 4429870 1595133882.90 151.4626 60.0003 32.0000 1.9528 1.9550 403.3892 403.9339 0.0847 -1.0000 -1.0000 4429932 1595133883.00 151.4626 60.0003 32.0000 1.9526 1.9547 403.3677 403.9118 0.0846 -1.0000 -1.0000 4429995 1595133883.10 151.5066 60.0003 32.0000 1.9522 1.9543 403.4136 403.9581 0.0847 -1.0000 -1.0000 4430057 1595133883.20 151.5066 60.0003 32.0000 1.9520 1.9542 403.4964 404.0404 0.0845 -1.0000 -1.0000 4430323 1595133883.30 151.5066 60.0003 32.0000 1.9525 1.9547 403.3828 403.9279 0.0848 -1.0000 -1.0000 4430385 1595133883.40 151.5066 60.0003 32.0000 1.9522 1.9544 403.2810 403.8255 0.0847 -1.0000 -1.0000 4430447 1595133883.50 151.5066 60.0003 32.0000 1.9524 1.9546 403.2539 403.7977 0.0845 -1.0000 -1.0000 4430510 1595133883.60 151.5066 60.0003 32.0000 1.9527 1.9549 403.2923 403.8357 0.0845 -1.0000 -1.0000 4430572 1595133883.70 151.5066 60.0003 32.0000 1.9522 1.9543 403.4065 403.9511 0.0847 -1.0000 -1.0000 4430807 1595133883.80 151.5066 60.0003 32.0000 1.9525 1.9546 403.4562 404.0012 0.0848 -1.0000 -1.0000 4430870 1595133883.90 151.5066 60.0003 32.0000 1.9527 1.9549 403.5036 404.0474 0.0845 -1.0000 -1.0000 4430932 1595133884.00 151.5066 60.0003 32.0000 1.9520 1.9541 403.3890 403.9338 0.0847 -1.0000 -1.0000 4431010 1595133884.10 151.4994 60.0003 32.0000 1.9519 1.9541 403.2356 403.7797 0.0846 -1.0000 -1.0000 4431072 1595133884.20 151.4934 60.0003 32.0000 1.9529 1.9550 403.3321 403.8767 0.0847 -1.0000 -1.0000 4431275 1595133884.30 151.4934 60.0003 32.0000 1.9528 1.9549 403.3870 403.9322 0.0848 -1.0000 -1.0000 4431354 1595133884.40 151.4934 60.0003 32.0000 1.9517 1.9538 403.4546 403.9996 0.0847 -1.0000 -1.0000 4431416 1595133884.50 151.4934 60.0003 32.0000 1.9519 1.9540 403.4936 404.0373 0.0845 -1.0000 -1.0000 4431479 1595133884.60 151.4934 60.0003 32.0000 1.9520 1.9542 403.4128 403.9573 0.0846 -1.0000 -1.0000 4431541 1595133884.70 151.4143 59.9999 32.0000 1.9529 1.9551 403.3638 403.9086 0.0848 -1.0000 -1.0000 4431604 1595133884.80 151.4143 59.9999 32.0000 1.9530 1.9552 403.2278 403.7714 0.0846 -1.0000 -1.0000 4432338 1595133884.90 151.4143 59.9999 32.0000 1.9525 1.9546 403.3568 403.9007 0.0846 -1.0000 -1.0000 4432416 1595133885.00 151.4143 59.9999 32.0000 1.9525 1.9546 403.4302 403.9739 0.0845 -1.0000 -1.0000 4432478 1595133885.10 151.4143 59.9999 32.0000 1.9518 1.9540 403.4661 404.0096 0.0845 -1.0000 -1.0000 4432541 1595133885.20 151.4143 59.9999 32.0000 1.9531 1.9553 403.2185 403.7620 0.0846 -1.0000 -1.0000 4432619 1595133885.30 151.4291 59.9999 32.0000 1.9533 1.9555 403.2863 403.8308 0.0847 -1.0000 -1.0000 4432682 1595133885.40 151.4291 59.9999 32.0000 1.9531 1.9553 403.3557 403.9012 0.0849 -1.0000 -1.0000 4432744 1595133885.50 151.4291 59.9999 32.0000 1.9527 1.9548 403.4207 403.9656 0.0847 -1.0000 -1.0000 4432807 1595133885.60 151.4291 59.9999 32.0000 1.9524 1.9546 403.4727 404.0167 0.0846 -1.0000 -1.0000 4432869 1595133885.70 151.4291 59.9999 32.0000 1.9521 1.9543 403.4853 404.0294 0.0846 -1.0000 -1.0000 4433056 1595133885.80 151.4638 59.9999 32.0000 1.9530 1.9552 403.3454 403.8885 0.0845 -1.0000 -1.0000 4433134 1595133885.90 151.4638 59.9999 32.0000 1.9533 1.9554 403.2954 403.8387 0.0845 -1.0000 -1.0000 4433197 1595133886.00 151.4638 59.9999 32.0000 1.9532 1.9554 403.4504 403.9946 0.0846 -1.0000 -1.0000 4433275 1595133886.10 151.4638 59.9999 32.0000 1.9522 1.9544 403.5003 404.0450 0.0847 -1.0000 -1.0000 4433337 1595133886.20 151.4638 59.9999 32.0000 1.9517 1.9538 403.5425 404.0876 0.0847 -1.0000 -1.0000 4433400 1595133886.30 151.4482 59.9999 32.0000 1.9528 1.9550 403.3857 403.9303 0.0847 -1.0000 -1.0000 4433478 1595133886.40 151.4245 59.9999 32.0000 1.9533 1.9555 403.2914 403.8349 0.0846 -1.0000 -1.0000 4433541 1595133886.50 151.4245 59.9999 32.0000 1.9528 1.9550 403.3472 403.8919 0.0847 -1.0000 -1.0000 4433603 1595133886.60 151.4245 59.9999 32.0000 1.9524 1.9546 403.4334 403.9780 0.0847 -1.0000 -1.0000 4433666 1595133886.70 151.4245 59.9999 32.0000 1.9523 1.9544 403.4446 403.9885 0.0845 -1.0000 -1.0000 4433728 1595133886.80 151.4245 59.9999 32.0000 1.9531 1.9553 403.3814 403.9259 0.0847 -1.0000 -1.0000 4433791 1595133886.90 151.4245 59.9999 32.0000 1.9528 1.9550 403.3563 403.9006 0.0846 -1.0000 -1.0000 4433869 1595133887.00 151.4245 59.9999 32.0000 1.9526 1.9548 403.3098 403.8538 0.0846 -1.0000 -1.0000 4433931 1595133887.10 151.4245 59.9999 32.0000 1.9525 1.9546 403.3737 403.9172 0.0845 -1.0000 -1.0000 4433994 1595133887.20 151.4245 59.9999 32.0000 1.9524 1.9546 403.3950 403.9391 0.0847 -1.0000 -1.0000 4434072 1595133887.30 151.4245 59.9999 32.0000 1.9525 1.9547 403.4195 403.9643 0.0847 -1.0000 -1.0000 4434353 1595133887.40 151.4751 59.9999 32.0000 1.9527 1.9549 403.4072 403.9522 0.0848 -1.0000 -1.0000 4434416 1595133887.50 151.4751 59.9999 32.0000 1.9534 1.9556 403.3366 403.8808 0.0846 -1.0000 -1.0000 4434540 1595133887.60 151.4751 59.9999 32.0000 1.9530 1.9552 403.3520 403.8976 0.0848 -1.0000 -1.0000 4434603 1595133887.70 151.4751 59.9999 32.0000 1.9530 1.9552 403.3692 403.9136 0.0846 -1.0000 -1.0000 4434666 1595133887.80 151.4751 59.9999 32.0000 1.9528 1.9550 403.5560 404.1007 0.0847 -1.0000 -1.0000 4434743 1595133887.90 151.4723 59.9999 32.0000 1.9525 1.9546 403.6086 404.1523 0.0845 -1.0000 -1.0000 4434806 1595133888.00 151.4255 59.9999 32.0000 1.9519 1.9541 403.4305 403.9740 0.0845 -1.0000 -1.0000 4434869 1595133888.10 151.4255 59.9999 32.0000 1.9533 1.9555 403.4837 404.0277 0.0846 -1.0000 -1.0000 4434931 1595133888.20 151.4255 59.9999 32.0000 1.9533 1.9554 403.3216 403.8663 0.0847 -1.0000 -1.0000 4435009 1595133888.30 151.4255 59.9999 32.0000 1.9536 1.9557 403.2557 403.8002 0.0846 -1.0000 -1.0000 4435509 1595133888.40 151.4255 59.9999 32.0000 1.9535 1.9556 403.3891 403.9341 0.0848 -1.0000 -1.0000 4435571 1595133888.50 151.4719 59.9999 32.0000 1.9526 1.9548 403.4730 404.0161 0.0845 -1.0000 -1.0000 4435634 1595133888.60 151.4719 59.9999 32.0000 1.9524 1.9546 403.4418 403.9857 0.0846 -1.0000 -1.0000 4435712 1595133888.70 151.4719 59.9999 32.0000 1.9533 1.9555 403.3533 403.8976 0.0846 -1.0000 -1.0000 4435774 1595133888.80 151.4719 59.9999 32.0000 1.9536 1.9558 403.2464 403.7899 0.0846 -1.0000 -1.0000 4435837 1595133888.90 151.4719 59.9999 32.0000 1.9540 1.9562 403.3351 403.8800 0.0847 -1.0000 -1.0000 4436024 1595133889.00 151.4721 59.9999 32.0000 1.9533 1.9555 403.4227 403.9663 0.0845 -1.0000 -1.0000 4436087 1595133889.10 151.4730 59.9999 32.0000 1.9532 1.9554 403.4282 403.9728 0.0847 -1.0000 -1.0000 4436149 1595133889.20 151.4730 59.9999 32.0000 1.9529 1.9551 403.4925 404.0359 0.0845 -1.0000 -1.0000 4436212 1595133889.30 151.4730 59.9999 32.0000 1.9531 1.9553 403.4199 403.9638 0.0846 -1.0000 -1.0000 4436290 1595133889.40 151.4730 59.9999 32.0000 1.9535 1.9557 403.3611 403.9050 0.0846 -1.0000 -1.0000 4436478 1595133889.50 151.4730 59.9999 32.0000 1.9537 1.9558 403.2682 403.8121 0.0846 -1.0000 -1.0000 4436556 1595133889.60 151.5021 59.9999 32.0000 1.9539 1.9561 403.2988 403.8430 0.0847 -1.0000 -1.0000 4436618 1595133889.70 151.5021 59.9999 32.0000 1.9531 1.9553 403.4808 404.0254 0.0847 -1.0000 -1.0000 4436680 1595133889.80 151.5021 59.9999 32.0000 1.9538 1.9560 403.5645 404.1097 0.0848 -1.0000 -1.0000 4436759 1595133889.90 151.5021 59.9999 32.0000 1.9539 1.9561 403.3795 403.9248 0.0848 -1.0000 -1.0000 4436993 1595133890.00 151.5021 59.9999 32.0000 1.9541 1.9563 403.3048 403.8484 0.0846 -1.0000 -1.0000 4437071 1595133890.10 151.4915 60.0000 32.0000 1.9532 1.9554 403.3826 403.9281 0.0848 -1.0000 -1.0000 4437133 1595133890.20 151.4827 60.0000 32.0000 1.9537 1.9559 403.3498 403.8950 0.0848 -1.0000 -1.0000 4437196 1595133890.30 151.4827 60.0000 32.0000 1.9532 1.9553 403.4502 403.9958 0.0848 -1.0000 -1.0000 4437274 1595133890.40 151.4827 60.0000 32.0000 1.9526 1.9547 403.5161 404.0607 0.0847 -1.0000 -1.0000 4437368 1595133890.50 151.4827 60.0000 32.0000 1.9530 1.9552 403.4930 404.0380 0.0847 -1.0000 -1.0000 4437430 1595133890.60 151.4827 60.0000 32.0000 1.9542 1.9563 403.3719 403.9160 0.0846 -1.0000 -1.0000 4437509 1595133890.70 151.4788 60.0000 32.0000 1.9531 1.9553 403.2661 403.8095 0.0845 -1.0000 -1.0000 4437571 1595133890.80 151.4271 60.0000 32.0000 1.9532 1.9554 403.4188 403.9625 0.0846 -1.0000 -1.0000 4437633 1595133890.90 151.4271 60.0000 32.0000 1.9528 1.9549 403.5088 404.0526 0.0845 -1.0000 -1.0000 4438024 1595133891.00 151.4271 60.0000 32.0000 1.9530 1.9552 403.4749 404.0209 0.0848 -1.0000 -1.0000 4438086 1595133891.10 151.4271 60.0000 32.0000 1.9533 1.9555 403.3094 403.8537 0.0847 -1.0000 -1.0000 4438149 1595133891.20 151.4271 60.0000 32.0000 1.9532 1.9553 403.3385 403.8834 0.0848 -1.0000 -1.0000 4438227 1595133891.30 151.4271 60.0000 32.0000 1.9533 1.9555 403.3799 403.9242 0.0846 -1.0000 -1.0000 4438290 1595133891.40 151.5216 60.0000 32.0000 1.9528 1.9550 403.5533 404.0975 0.0846 -1.0000 -1.0000 4438399 1595133891.50 151.5216 60.0000 32.0000 1.9535 1.9556 403.5182 404.0630 0.0847 -1.0000 -1.0000 4438477 1595133891.60 151.5216 60.0000 32.0000 1.9542 1.9564 403.4352 403.9798 0.0847 -1.0000 -1.0000 4438539 1595133891.70 151.5216 60.0000 32.0000 1.9535 1.9557 403.4033 403.9479 0.0847 -1.0000 -1.0000 4438602 1595133891.80 151.5216 60.0000 32.0000 1.9539 1.9560 403.3136 403.8582 0.0847 -1.0000 -1.0000 4438665 1595133891.90 151.4797 60.0000 32.0000 1.9533 1.9555 403.3377 403.8817 0.0846 -1.0000 -1.0000 4438727 1595133892.00 151.4762 60.0000 32.0000 1.9534 1.9555 403.5649 404.1092 0.0847 -1.0000 -1.0000 4439383 1595133892.10 151.4762 60.0000 32.0000 1.9532 1.9554 403.4934 404.0377 0.0845 -1.0000 -1.0000 4439445 1595133892.20 151.4762 60.0000 32.0000 1.9540 1.9561 403.3277 403.8729 0.0847 -1.0000 -1.0000 4439508 1595133892.30 151.4762 60.0000 32.0000 1.9537 1.9559 403.3602 403.9039 0.0846 -1.0000 -1.0000 4439586 1595133892.40 151.4762 60.0000 32.0000 1.9537 1.9558 403.3729 403.9176 0.0847 -1.0000 -1.0000 4439648 1595133892.50 151.5049 60.0000 32.0000 1.9533 1.9554 403.4528 403.9972 0.0847 -1.0000 -1.0000 4439711 1595133892.60 151.5049 60.0000 32.0000 1.9538 1.9560 403.5684 404.1136 0.0847 -1.0000 -1.0000 4439789 1595133892.70 151.5049 60.0000 32.0000 1.9531 1.9553 403.5697 404.1143 0.0846 -1.0000 -1.0000 4439852 1595133892.80 151.5049 60.0000 32.0000 1.9535 1.9557 403.4693 404.0145 0.0847 -1.0000 -1.0000 4439914 1595133892.90 151.5049 60.0000 32.0000 1.9539 1.9560 403.3989 403.9428 0.0845 -1.0000 -1.0000 4439992 1595133893.00 151.4736 60.0000 32.0000 1.9540 1.9561 403.3885 403.9336 0.0848 -1.0000 -1.0000 4440055 1595133893.10 151.4736 60.0000 32.0000 1.9533 1.9555 403.4482 403.9921 0.0846 -1.0000 -1.0000 4440117 1595133893.20 151.4736 60.0000 32.0000 1.9527 1.9549 403.5635 404.1081 0.0846 -1.0000 -1.0000 4440195 1595133893.30 151.4736 60.0000 32.0000 1.9532 1.9554 403.5721 404.1164 0.0846 -1.0000 -1.0000 4440258 1595133893.40 151.4736 60.0000 32.0000 1.9536 1.9558 403.5128 404.0574 0.0847 -1.0000 -1.0000 4440320 1595133893.50 151.4854 60.0000 32.0000 1.9539 1.9561 403.2960 403.8404 0.0846 -1.0000 -1.0000 4440383 1595133893.60 151.5083 60.0000 32.0000 1.9537 1.9559 403.4035 403.9476 0.0846 -1.0000 -1.0000 4440445 1595133893.70 151.5083 60.0000 32.0000 1.9532 1.9554 403.4982 404.0412 0.0845 -1.0000 -1.0000 4440508 1595133893.80 151.5083 60.0000 32.0000 1.9526 1.9548 403.4925 404.0368 0.0846 -1.0000 -1.0000 4440586 1595133893.90 151.5083 60.0000 32.0000 1.9533 1.9554 403.5251 404.0693 0.0846 -1.0000 -1.0000 4440648 1595133894.00 151.5083 60.0000 32.0000 1.9542 1.9563 403.4228 403.9672 0.0846 -1.0000 -1.0000 4440883 1595133894.10 151.5083 60.0000 32.0000 1.9542 1.9564 403.3152 403.8587 0.0846 -1.0000 -1.0000 4440945 1595133894.20 151.5083 60.0000 32.0000 1.9529 1.9551 403.4297 403.9745 0.0847 -1.0000 -1.0000 4441008 1595133894.30 151.5083 60.0000 32.0000 1.9522 1.9544 403.5211 404.0657 0.0846 -1.0000 -1.0000 4441086 1595133894.40 151.5083 60.0000 32.0000 1.9534 1.9556 403.6010 404.1469 0.0848 -1.0000 -1.0000 4441148 1595133894.50 151.5083 60.0000 32.0000 1.9544 1.9566 403.4483 403.9925 0.0847 -1.0000 -1.0000 4441476 1595133894.60 151.5083 60.0000 32.0000 1.9538 1.9559 403.3467 403.8911 0.0847 -1.0000 -1.0000 4441555 1595133894.70 151.5083 60.0000 32.0000 1.9540 1.9561 403.4254 403.9687 0.0845 -1.0000 -1.0000 4441617 1595133894.80 151.5083 60.0000 32.0000 1.9539 1.9560 403.5071 404.0514 0.0846 -1.0000 -1.0000 4441679 1595133894.90 151.5083 60.0000 32.0000 1.9522 1.9544 403.5718 404.1167 0.0847 -1.0000 -1.0000 4441742 1595133895.00 151.5083 60.0000 32.0000 1.9536 1.9557 403.3611 403.9057 0.0847 -1.0000 -1.0000 4441835 1595133895.10 151.4954 60.0008 32.0000 1.9540 1.9562 403.3905 403.9351 0.0847 -1.0000 -1.0000 4441883 1595133895.20 151.5145 60.0008 32.0000 1.9539 1.9561 403.3447 403.8888 0.0846 -1.0000 -1.0000 4441961 1595133895.30 151.5145 60.0008 32.0000 1.9542 1.9564 403.3818 403.9257 0.0845 -1.0000 -1.0000 4442023 1595133895.40 151.5145 60.0008 32.0000 1.9535 1.9556 403.5571 404.0998 0.0845 -1.0000 -1.0000 4442086 1595133895.50 151.5145 60.0008 32.0000 1.9526 1.9548 403.4369 403.9812 0.0846 -1.0000 -1.0000 4442164 1595133895.60 151.5145 60.0008 32.0000 1.9542 1.9563 403.4159 403.9605 0.0847 -1.0000 -1.0000 4442820 1595133895.70 151.5237 60.0008 32.0000 1.9540 1.9562 403.3794 403.9231 0.0846 -1.0000 -1.0000 4442882 1595133895.80 151.5237 60.0008 32.0000 1.9534 1.9556 403.3622 403.9065 0.0846 -1.0000 -1.0000 4442960 1595133895.90 151.5237 60.0008 32.0000 1.9526 1.9548 403.4962 404.0399 0.0845 -1.0000 -1.0000 4443007 1595133896.00 151.5237 60.0008 32.0000 1.9535 1.9557 403.4616 404.0058 0.0846 -1.0000 -1.0000 4443085 1595133896.10 151.5237 60.0008 32.0000 1.9539 1.9560 403.4957 404.0406 0.0848 -1.0000 -1.0000 4443148 1595133896.20 151.5237 60.0008 32.0000 1.9540 1.9562 403.4000 403.9449 0.0847 -1.0000 -1.0000 4443210 1595133896.30 151.5415 60.0008 32.0000 1.9540 1.9561 403.3634 403.9074 0.0846 -1.0000 -1.0000 4443288 1595133896.40 151.5415 60.0008 32.0000 1.9538 1.9560 403.3182 403.8625 0.0846 -1.0000 -1.0000 4443351 1595133896.50 151.5415 60.0008 32.0000 1.9534 1.9556 403.4323 403.9770 0.0848 -1.0000 -1.0000 4443413 1595133896.60 151.5415 60.0008 32.0000 1.9532 1.9554 403.5514 404.0962 0.0847 -1.0000 -1.0000 4443491 1595133896.70 151.5415 60.0008 32.0000 1.9531 1.9553 403.4746 404.0190 0.0846 -1.0000 -1.0000 4443554 1595133896.80 151.4985 60.0008 32.0000 1.9530 1.9552 403.3178 403.8620 0.0847 -1.0000 -1.0000 4443616 1595133896.90 151.4985 60.0008 32.0000 1.9532 1.9553 403.2599 403.8043 0.0847 -1.0000 -1.0000 4443694 1595133897.00 151.4985 60.0008 32.0000 1.9531 1.9553 403.3871 403.9319 0.0846 -1.0000 -1.0000 4443741 1595133897.10 151.4985 60.0008 32.0000 1.9528 1.9550 403.4817 404.0268 0.0848 -1.0000 -1.0000 4443835 1595133897.20 151.4985 60.0008 32.0000 1.9524 1.9546 403.5743 404.1189 0.0846 -1.0000 -1.0000 4443898 1595133897.30 151.5276 60.0008 32.0000 1.9524 1.9546 403.5172 404.0621 0.0848 -1.0000 -1.0000 4443960 1595133897.40 151.5473 60.0008 32.0000 1.9532 1.9554 403.5003 404.0448 0.0846 -1.0000 -1.0000 4444022 1595133897.50 151.5473 60.0008 32.0000 1.9527 1.9549 403.4510 403.9953 0.0846 -1.0000 -1.0000 4444101 1595133897.60 151.5473 60.0008 32.0000 1.9542 1.9564 403.4840 404.0281 0.0847 -1.0000 -1.0000 4444991 1595133897.70 151.5473 60.0008 32.0000 1.9532 1.9554 403.4630 404.0071 0.0846 -1.0000 -1.0000 4445085 1595133897.80 151.5472 60.0008 32.0000 1.9530 1.9551 403.4575 404.0015 0.0846 -1.0000 -1.0000 4445163 1595133897.90 151.5406 60.0008 32.0000 1.9522 1.9544 403.4804 404.0248 0.0847 -1.0000 -1.0000 4445225 1595133898.00 151.5406 60.0008 32.0000 1.9533 1.9555 403.4657 404.0111 0.0848 -1.0000 -1.0000 4445303 1595133898.10 151.5406 60.0008 32.0000 1.9532 1.9554 403.4164 403.9611 0.0846 -1.0000 -1.0000 4445382 1595133898.20 151.5406 60.0008 32.0000 1.9540 1.9562 403.3890 403.9330 0.0847 -1.0000 -1.0000 4445444 1595133898.30 151.5406 60.0008 32.0000 1.9531 1.9553 403.3841 403.9278 0.0845 -1.0000 -1.0000 4445507 1595133898.40 151.5406 60.0008 32.0000 1.9528 1.9549 403.5243 404.0687 0.0846 -1.0000 -1.0000 4445569 1595133898.50 151.5406 60.0008 32.0000 1.9532 1.9554 403.5467 404.0911 0.0846 -1.0000 -1.0000 4445725 1595133898.60 151.5406 60.0008 32.0000 1.9539 1.9560 403.4952 404.0393 0.0846 -1.0000 -1.0000 4445819 1595133898.70 151.5406 60.0008 32.0000 1.9537 1.9558 403.3625 403.9069 0.0846 -1.0000 -1.0000 4445882 1595133898.80 151.5406 60.0008 32.0000 1.9534 1.9555 403.4792 404.0225 0.0844 -1.0000 -1.0000 4445944 1595133898.90 151.5726 60.0008 32.0000 1.9530 1.9551 403.5002 404.0436 0.0845 -1.0000 -1.0000 4446022 1595133899.00 151.5726 60.0008 32.0000 1.9531 1.9552 403.5535 404.0987 0.0847 -1.0000 -1.0000 4446085 1595133899.10 151.5726 60.0008 32.0000 1.9533 1.9555 403.5200 404.0644 0.0846 -1.0000 -1.0000 4446147 1595133899.20 151.5726 60.0008 32.0000 1.9537 1.9559 403.5135 404.0580 0.0847 -1.0000 -1.0000 4446257 1595133899.30 151.5726 60.0008 32.0000 1.9541 1.9562 403.3288 403.8723 0.0845 -1.0000 -1.0000 4446319 1595133899.40 151.5726 60.0008 32.0000 1.9535 1.9557 403.3004 403.8436 0.0845 -1.0000 -1.0000 4446381 1595133899.50 151.5807 60.0008 32.0000 1.9522 1.9544 403.4259 403.9692 0.0845 -1.0000 -1.0000 4446444 1595133899.60 151.5815 60.0008 32.0000 1.9527 1.9548 403.5526 404.0960 0.0845 -1.0000 -1.0000 4446507 1595133899.70 151.5815 60.0008 32.0000 1.9530 1.9552 403.4911 404.0356 0.0846 -1.0000 -1.0000 4446787 1595133899.80 151.5815 60.0008 32.0000 1.9532 1.9554 403.4073 403.9523 0.0848 -1.0000 -1.0000 4446866 1595133899.90 151.5815 60.0008 32.0000 1.9532 1.9554 403.4016 403.9458 0.0846 -1.0000 -1.0000 4446928 1595133900.00 151.5815 60.0008 32.0000 1.9532 1.9554 403.4677 404.0116 0.0846 -1.0000 -1.0000 4447006 1595133900.10 151.5842 60.0008 32.0000 1.9523 1.9545 403.4918 404.0351 0.0844 -1.0000 -1.0000 4447069 1595133900.20 151.5842 60.0008 32.0000 1.9532 1.9554 403.5689 404.1131 0.0846 -1.0000 -1.0000 4447490 1595133900.30 151.5842 60.0008 32.0000 1.9535 1.9557 403.3786 403.9222 0.0845 -1.0000 -1.0000 4447569 1595133900.40 151.5842 60.0008 32.0000 1.9537 1.9558 403.3551 403.8985 0.0846 -1.0000 -1.0000 4447631 1595133900.50 151.5842 60.0008 32.0000 1.9538 1.9560 403.2720 403.8159 0.0846 -1.0000 -1.0000 4447693 1595133900.60 151.5842 60.0008 32.0000 1.9525 1.9546 403.4296 403.9732 0.0845 -1.0000 -1.0000 4447756 1595133900.70 151.5842 60.0008 32.0000 1.9529 1.9551 403.5325 404.0765 0.0846 -1.0000 -1.0000 4448037 1595133900.80 151.5842 60.0008 32.0000 1.9532 1.9553 403.5235 404.0675 0.0846 -1.0000 -1.0000 4448100 1595133900.90 151.5842 60.0008 32.0000 1.9531 1.9552 403.5239 404.0692 0.0847 -1.0000 -1.0000 4448178 1595133901.00 151.5842 60.0008 32.0000 1.9533 1.9555 403.3865 403.9304 0.0846 -1.0000 -1.0000 4448240 1595133901.10 151.5842 60.0008 32.0000 1.9531 1.9553 403.3597 403.9032 0.0845 -1.0000 -1.0000 4448303 1595133901.20 151.5831 60.0008 32.0000 1.9531 1.9553 403.4995 404.0422 0.0845 -1.0000 -1.0000 4448506 1595133901.30 151.5831 60.0008 32.0000 1.9530 1.9551 403.5205 404.0652 0.0847 -1.0000 -1.0000 4448569 1595133901.40 151.5831 60.0008 32.0000 1.9529 1.9550 403.4669 404.0102 0.0844 -1.0000 -1.0000 4448631 1595133901.50 151.5831 60.0008 32.0000 1.9536 1.9558 403.3204 403.8653 0.0847 -1.0000 -1.0000 4448709 1595133901.60 151.5831 60.0008 32.0000 1.9539 1.9561 403.3244 403.8683 0.0846 -1.0000 -1.0000 4448772 1595133901.70 151.5437 60.0008 32.0000 1.9535 1.9557 403.3409 403.8848 0.0846 -1.0000 -1.0000 4448834 1595133901.80 151.5334 60.0008 32.0000 1.9531 1.9553 403.4476 403.9917 0.0846 -1.0000 -1.0000 4448912 1595133901.90 151.5334 60.0008 32.0000 1.9539 1.9560 403.5059 404.0499 0.0846 -1.0000 -1.0000 4448974 1595133902.00 151.5334 60.0008 32.0000 1.9524 1.9546 403.4514 403.9953 0.0846 -1.0000 -1.0000 4449037 1595133902.10 151.5334 60.0008 32.0000 1.9532 1.9553 403.4464 403.9914 0.0847 -1.0000 -1.0000 4449099 1595133902.20 151.5334 60.0008 32.0000 1.9537 1.9559 403.3180 403.8613 0.0845 -1.0000 -1.0000 4449162 1595133902.30 151.5430 60.0008 32.0000 1.9525 1.9546 403.4356 403.9789 0.0845 -1.0000 -1.0000 4449240 1595133902.40 151.5430 60.0008 32.0000 1.9528 1.9550 403.4865 404.0296 0.0844 -1.0000 -1.0000 4449302 1595133902.50 151.5430 60.0008 32.0000 1.9526 1.9547 403.4684 404.0119 0.0846 -1.0000 -1.0000 4449365 1595133902.60 151.5430 60.0008 32.0000 1.9532 1.9553 403.3049 403.8488 0.0845 -1.0000 -1.0000 4449443 1595133902.70 151.5430 60.0008 32.0000 1.9538 1.9559 403.2346 403.7793 0.0848 -1.0000 -1.0000 4449865 1595133902.80 151.5358 60.0008 32.0000 1.9530 1.9552 403.3446 403.8885 0.0845 -1.0000 -1.0000 4449927 1595133902.90 151.5338 60.0008 32.0000 1.9529 1.9550 403.4155 403.9591 0.0846 -1.0000 -1.0000 4450005 1595133903.00 151.5338 60.0008 32.0000 1.9524 1.9546 403.4713 404.0157 0.0847 -1.0000 -1.0000 4450068 1595133903.10 151.5338 60.0008 32.0000 1.9525 1.9547 403.4889 404.0347 0.0848 -1.0000 -1.0000 4450130 1595133903.20 151.5338 60.0008 32.0000 1.9528 1.9549 403.4802 404.0244 0.0846 -1.0000 -1.0000 4450209 1595133903.30 151.5290 60.0008 32.0000 1.9529 1.9551 403.3587 403.9029 0.0846 -1.0000 -1.0000 4450380 1595133903.40 151.4913 60.0008 32.0000 1.9532 1.9553 403.3599 403.9043 0.0847 -1.0000 -1.0000 4450443 1595133903.50 151.4913 60.0008 32.0000 1.9529 1.9551 403.3747 403.9190 0.0846 -1.0000 -1.0000 4450521 1595133903.60 151.4913 60.0008 32.0000 1.9520 1.9542 403.4681 404.0135 0.0848 -1.0000 -1.0000 4450584 1595133903.70 151.4913 60.0008 32.0000 1.9524 1.9546 403.5094 404.0551 0.0847 -1.0000 -1.0000 4450646 1595133903.80 151.4913 60.0008 32.0000 1.9543 1.9565 403.3310 403.8746 0.0845 -1.0000 -1.0000 4450833 1595133903.90 151.4913 60.0008 32.0000 1.9536 1.9557 403.3195 403.8635 0.0846 -1.0000 -1.0000 4450896 1595133904.00 151.4913 60.0008 32.0000 1.9528 1.9549 403.3171 403.8613 0.0846 -1.0000 -1.0000 4450974 1595133904.10 151.4913 60.0008 32.0000 1.9521 1.9543 403.4752 404.0186 0.0844 -1.0000 -1.0000 4451036 1595133904.20 151.5165 60.0008 32.0000 1.9522 1.9543 403.4863 404.0304 0.0847 -1.0000 -1.0000 4451099 1595133904.30 151.5165 60.0008 32.0000 1.9521 1.9542 403.5098 404.0537 0.0845 -1.0000 -1.0000 4451396 1595133904.40 151.5165 60.0008 32.0000 1.9532 1.9554 403.4413 403.9852 0.0846 -1.0000 -1.0000 4451458 1595133904.50 151.5091 60.0008 32.0000 1.9531 1.9553 403.3189 403.8624 0.0845 -1.0000 -1.0000 4451521 1595133904.60 151.5091 60.0008 32.0000 1.9530 1.9551 403.3068 403.8501 0.0845 -1.0000 -1.0000 4451583 1595133904.70 151.5091 60.0008 32.0000 1.9525 1.9546 403.4870 404.0318 0.0848 -1.0000 -1.0000 4451661 1595133904.80 151.5091 60.0008 32.0000 1.9529 1.9551 403.5290 404.0735 0.0846 -1.0000 -1.0000 4451755 1595133904.90 151.5091 60.0008 32.0000 1.9530 1.9552 403.5437 404.0885 0.0847 -1.0000 -1.0000 4451818 1595133905.00 151.5191 60.0009 32.0000 1.9525 1.9546 403.4439 403.9883 0.0846 -1.0000 -1.0000 4451880 1595133905.10 151.5782 60.0011 32.0000 1.9530 1.9551 403.4333 403.9768 0.0845 -1.0000 -1.0000 4451942 1595133905.20 151.5782 60.0011 32.0000 1.9531 1.9552 403.2884 403.8319 0.0846 -1.0000 -1.0000 4452021 1595133905.30 151.5782 60.0011 32.0000 1.9537 1.9558 403.4710 404.0152 0.0846 -1.0000 -1.0000 4452833 1595133905.40 151.5782 60.0011 32.0000 1.9530 1.9552 403.5303 404.0742 0.0845 -1.0000 -1.0000 4452896 1595133905.50 151.5782 60.0011 32.0000 1.9524 1.9546 403.5359 404.0812 0.0847 -1.0000 -1.0000 4452974 1595133905.60 151.5102 60.0011 32.0000 1.9526 1.9548 403.3934 403.9376 0.0846 -1.0000 -1.0000 4453036 1595133905.70 151.5102 60.0011 32.0000 1.9533 1.9554 403.3448 403.8885 0.0846 -1.0000 -1.0000 4453098 1595133905.80 151.5102 60.0011 32.0000 1.9533 1.9555 403.3580 403.9025 0.0847 -1.0000 -1.0000 4453161 1595133905.90 151.5102 60.0011 32.0000 1.9525 1.9547 403.5414 404.0859 0.0846 -1.0000 -1.0000 4453224 1595133906.00 151.5102 60.0011 32.0000 1.9524 1.9546 403.5104 404.0548 0.0847 -1.0000 -1.0000 4453302 1595133906.10 151.5102 60.0011 32.0000 1.9528 1.9550 403.5259 404.0706 0.0847 -1.0000 -1.0000 4453364 1595133906.20 151.5102 60.0011 32.0000 1.9529 1.9551 403.4029 403.9468 0.0846 -1.0000 -1.0000 4453426 1595133906.30 151.5102 60.0011 32.0000 1.9526 1.9548 403.3564 403.9006 0.0846 -1.0000 -1.0000 4453614 1595133906.40 151.5102 60.0011 32.0000 1.9528 1.9549 403.4756 404.0194 0.0845 -1.0000 -1.0000 4453677 1595133906.50 151.5102 60.0011 32.0000 1.9526 1.9547 403.5683 404.1125 0.0845 -1.0000 -1.0000 4453739 1595133906.60 151.5102 60.0011 32.0000 1.9518 1.9540 403.5386 404.0820 0.0845 -1.0000 -1.0000 4453817 1595133906.70 151.5093 60.0011 32.0000 1.9525 1.9547 403.3610 403.9052 0.0847 -1.0000 -1.0000 4453880 1595133906.80 151.4836 60.0011 32.0000 1.9534 1.9556 403.2817 403.8252 0.0845 -1.0000 -1.0000 4454083 1595133906.90 151.4836 60.0011 32.0000 1.9527 1.9549 403.3488 403.8925 0.0846 -1.0000 -1.0000 4454161 1595133907.00 151.4836 60.0011 32.0000 1.9526 1.9548 403.4550 403.9992 0.0846 -1.0000 -1.0000 4454223 1595133907.10 151.4836 60.0011 32.0000 1.9525 1.9546 403.6208 404.1652 0.0846 -1.0000 -1.0000 4454286 1595133907.20 151.4836 60.0011 32.0000 1.9528 1.9550 403.5072 404.0513 0.0846 -1.0000 -1.0000 4454348 1595133907.30 151.4490 60.0011 32.0000 1.9531 1.9552 403.4375 403.9815 0.0846 -1.0000 -1.0000 4454551 1595133907.40 151.4490 60.0011 32.0000 1.9536 1.9558 403.3650 403.9099 0.0847 -1.0000 -1.0000 4454614 1595133907.50 151.4490 60.0011 32.0000 1.9531 1.9553 403.4360 403.9809 0.0848 -1.0000 -1.0000 4454692 1595133907.60 151.4490 60.0011 32.0000 1.9527 1.9549 403.5284 404.0735 0.0847 -1.0000 -1.0000 4454739 1595133907.70 151.4490 60.0011 32.0000 1.9523 1.9544 403.5402 404.0852 0.0847 -1.0000 -1.0000 4454817 1595133907.80 151.4634 60.0011 32.0000 1.9526 1.9547 403.4559 404.0005 0.0847 -1.0000 -1.0000 4454879 1595133907.90 151.4727 60.0011 32.0000 1.9539 1.9561 403.2446 403.7896 0.0848 -1.0000 -1.0000 4455582 1595133908.00 151.4727 60.0011 32.0000 1.9530 1.9551 403.2749 403.8180 0.0845 -1.0000 -1.0000 4455645 1595133908.10 151.4727 60.0011 32.0000 1.9520 1.9542 403.3601 403.9043 0.0846 -1.0000 -1.0000 4455707 1595133908.20 151.4727 60.0011 32.0000 1.9524 1.9545 403.4990 404.0440 0.0848 -1.0000 -1.0000 4455786 1595133908.30 151.4727 60.0011 32.0000 1.9527 1.9548 403.5354 404.0804 0.0847 -1.0000 -1.0000 4455879 1595133908.40 151.4160 60.0011 32.0000 1.9527 1.9549 403.4883 404.0328 0.0847 -1.0000 -1.0000 4456004 1595133908.50 151.4160 60.0011 32.0000 1.9528 1.9550 403.4085 403.9526 0.0846 -1.0000 -1.0000 4456082 1595133908.60 151.4160 60.0011 32.0000 1.9530 1.9552 403.3345 403.8800 0.0848 -1.0000 -1.0000 4456161 1595133908.70 151.4160 60.0011 32.0000 1.9516 1.9537 403.3714 403.9166 0.0848 -1.0000 -1.0000 4456223 1595133908.80 151.4160 60.0011 32.0000 1.9523 1.9545 403.4006 403.9458 0.0848 -1.0000 -1.0000 4456285 1595133908.90 151.4088 60.0011 32.0000 1.9519 1.9540 403.4864 404.0314 0.0847 -1.0000 -1.0000 4456348 1595133909.00 151.4088 60.0011 32.0000 1.9526 1.9548 403.3508 403.8950 0.0847 -1.0000 -1.0000 4456410 1595133909.10 151.4088 60.0011 32.0000 1.9532 1.9553 403.3311 403.8762 0.0848 -1.0000 -1.0000 4456473 1595133909.20 151.4088 60.0011 32.0000 1.9528 1.9550 403.3334 403.8775 0.0846 -1.0000 -1.0000 4456551 1595133909.30 151.4088 60.0011 32.0000 1.9530 1.9552 403.4446 403.9891 0.0847 -1.0000 -1.0000 4456613 1595133909.40 151.4088 60.0011 32.0000 1.9526 1.9547 403.5440 404.0883 0.0846 -1.0000 -1.0000 4456676 1595133909.50 151.4694 60.0011 32.0000 1.9530 1.9551 403.5300 404.0745 0.0847 -1.0000 -1.0000 4456754 1595133909.60 151.4694 60.0011 32.0000 1.9532 1.9554 403.4651 404.0103 0.0847 -1.0000 -1.0000 4456817 1595133909.70 151.4694 60.0011 32.0000 1.9531 1.9553 403.3537 403.8977 0.0846 -1.0000 -1.0000 4456879 1595133909.80 151.4694 60.0011 32.0000 1.9536 1.9558 403.3135 403.8581 0.0847 -1.0000 -1.0000 4456941 1595133909.90 151.4738 60.0011 32.0000 1.9530 1.9551 403.4268 403.9716 0.0847 -1.0000 -1.0000 4457551 1595133910.00 151.4439 60.0012 32.0000 1.9527 1.9548 403.5174 404.0619 0.0847 -1.0000 -1.0000 4457629 1595133910.10 151.4439 60.0012 32.0000 1.9524 1.9546 403.4114 403.9557 0.0846 -1.0000 -1.0000 4457691 1595133910.20 151.4439 60.0012 32.0000 1.9533 1.9555 403.2842 403.8283 0.0847 -1.0000 -1.0000 4457754 1595133910.30 151.4439 60.0012 32.0000 1.9535 1.9556 403.3478 403.8926 0.0847 -1.0000 -1.0000 4457832 1595133910.40 151.4439 60.0012 32.0000 1.9530 1.9551 403.4315 403.9750 0.0845 -1.0000 -1.0000 4457894 1595133910.50 151.4439 60.0012 32.0000 1.9530 1.9551 403.5425 404.0866 0.0846 -1.0000 -1.0000 4457957 1595133910.60 151.4439 60.0012 32.0000 1.9530 1.9552 403.4666 404.0107 0.0846 -1.0000 -1.0000 4458035 1595133910.70 151.4439 60.0012 32.0000 1.9527 1.9549 403.4098 403.9534 0.0844 -1.0000 -1.0000 4458098 1595133910.80 151.4439 60.0012 32.0000 1.9533 1.9554 403.3267 403.8715 0.0847 -1.0000 -1.0000 4458160 1595133910.90 151.4439 60.0012 32.0000 1.9530 1.9552 403.2991 403.8424 0.0845 -1.0000 -1.0000 4458222 1595133911.00 151.4847 60.0012 32.0000 1.9532 1.9554 403.4591 404.0027 0.0845 -1.0000 -1.0000 4458285 1595133911.10 151.4847 60.0012 32.0000 1.9530 1.9552 403.5045 404.0481 0.0846 -1.0000 -1.0000 4458347 1595133911.20 151.4828 60.0012 32.0000 1.9527 1.9549 403.4406 403.9854 0.0846 -1.0000 -1.0000 4458425 1595133911.30 151.4483 60.0012 32.0000 1.9533 1.9555 403.4027 403.9466 0.0846 -1.0000 -1.0000 4458488 1595133911.40 151.4483 60.0012 32.0000 1.9535 1.9557 403.3454 403.8902 0.0847 -1.0000 -1.0000 4458550 1595133911.50 151.4483 60.0012 32.0000 1.9539 1.9560 403.2933 403.8373 0.0846 -1.0000 -1.0000 4458628 1595133911.60 151.4483 60.0012 32.0000 1.9529 1.9550 403.4416 403.9857 0.0846 -1.0000 -1.0000 4458691 1595133911.70 151.4483 60.0012 32.0000 1.9527 1.9549 403.5442 404.0899 0.0848 -1.0000 -1.0000 4458754 1595133911.80 151.4483 60.0012 32.0000 1.9522 1.9543 403.5279 404.0719 0.0846 -1.0000 -1.0000 4458831 1595133911.90 151.4483 60.0012 32.0000 1.9525 1.9546 403.5251 404.0690 0.0845 -1.0000 -1.0000 4458894 1595133912.00 151.4483 60.0012 32.0000 1.9533 1.9554 403.3872 403.9323 0.0847 -1.0000 -1.0000 4459035 1595133912.10 151.4483 60.0012 32.0000 1.9544 1.9566 403.2772 403.8209 0.0846 -1.0000 -1.0000 4459097 1595133912.20 151.4483 60.0012 32.0000 1.9531 1.9553 403.3411 403.8859 0.0848 -1.0000 -1.0000 4459160 1595133912.30 151.4483 60.0012 32.0000 1.9527 1.9548 403.5312 404.0767 0.0847 -1.0000 -1.0000 4459222 1595133912.40 151.4431 60.0012 32.0000 1.9529 1.9551 403.4502 403.9939 0.0846 -1.0000 -1.0000 4459300 1595133912.50 151.4431 60.0012 32.0000 1.9535 1.9557 403.3579 403.9030 0.0848 -1.0000 -1.0000 4500285 1595133912.60 151.4431 60.0012 32.0000 1.9534 1.9556 403.3476 403.8926 0.0848 -1.0000 -1.0000 4500362 1595133912.70 151.4431 60.0012 32.0000 1.9532 1.9553 403.4272 403.9722 0.0847 -1.0000 -1.0000 4500425 1595133912.80 151.4431 60.0012 32.0000 1.9525 1.9547 403.5263 404.0703 0.0845 -1.0000 -1.0000 4500487 1595133912.90 151.4431 60.0012 32.0000 1.9527 1.9549 403.5298 404.0740 0.0846 -1.0000 -1.0000 4500566 1595133913.00 151.4920 60.0012 32.0000 1.9534 1.9556 403.3756 403.9201 0.0847 -1.0000 -1.0000 4500628 1595133913.10 151.4920 60.0012 32.0000 1.9542 1.9563 403.3392 403.8837 0.0847 -1.0000 -1.0000 4500691 1595133913.20 151.4920 60.0012 32.0000 1.9536 1.9558 403.3838 403.9282 0.0847 -1.0000 -1.0000 4500769 1595133913.30 151.4920 60.0012 32.0000 1.9531 1.9553 403.4611 404.0047 0.0845 -1.0000 -1.0000 4500831 1595133913.40 151.4920 60.0012 32.0000 1.9527 1.9548 403.5274 404.0717 0.0847 -1.0000 -1.0000 4500894 1595133913.50 151.4920 60.0012 32.0000 1.9528 1.9549 403.4812 404.0258 0.0846 -1.0000 -1.0000 4500956 1595133913.60 151.4920 60.0012 32.0000 1.9539 1.9561 403.3819 403.9265 0.0847 -1.0000 -1.0000 4501019 1595133913.70 151.4920 60.0012 32.0000 1.9540 1.9561 403.2701 403.8148 0.0847 -1.0000 -1.0000 4501097 1595133913.80 151.4587 60.0012 32.0000 1.9537 1.9558 403.3867 403.9305 0.0846 -1.0000 -1.0000 4501159 1595133913.90 151.4391 60.0012 32.0000 1.9529 1.9551 403.4980 404.0424 0.0847 -1.0000 -1.0000 4501222 1595133914.00 151.4406 60.0012 32.0000 1.9532 1.9553 403.5329 404.0777 0.0847 -1.0000 -1.0000 4501300 1595133914.10 151.4820 60.0016 32.0000 1.9546 1.9567 403.4896 404.0345 0.0847 -1.0000 -1.0000 4501362 1595133914.20 151.4820 60.0016 32.0000 1.9539 1.9561 403.4123 403.9566 0.0846 -1.0000 -1.0000 4501425 1595133914.30 151.4820 60.0016 32.0000 1.9534 1.9555 403.3299 403.8731 0.0845 -1.0000 -1.0000 4501503 1595133914.40 151.4820 60.0016 32.0000 1.9535 1.9556 403.5591 404.1034 0.0846 -1.0000 -1.0000 4501565 1595133914.50 151.4820 60.0016 32.0000 1.9534 1.9555 403.5327 404.0761 0.0845 -1.0000 -1.0000 4501628 1595133914.60 151.4820 60.0016 32.0000 1.9535 1.9556 403.5898 404.1334 0.0846 -1.0000 -1.0000 4501690 1595133914.70 151.4820 60.0016 32.0000 1.9540 1.9562 403.4173 403.9622 0.0847 -1.0000 -1.0000 4501753 1595133914.80 151.4820 60.0016 32.0000 1.9540 1.9561 403.2990 403.8432 0.0846 -1.0000 -1.0000 4501815 1595133914.90 151.4820 60.0016 32.0000 1.9538 1.9559 403.3842 403.9283 0.0845 -1.0000 -1.0000 4501893 1595133915.00 151.4820 60.0016 32.0000 1.9530 1.9552 403.3585 403.9021 0.0846 -1.0000 -1.0000 4501956 1595133915.10 151.4820 60.0016 32.0000 1.9532 1.9554 403.4608 404.0043 0.0845 -1.0000 -1.0000 4502097 1595133915.20 151.4612 60.0016 32.0000 1.9527 1.9549 403.5754 404.1203 0.0847 -1.0000 -1.0000 4502174 1595133915.30 151.4612 60.0016 32.0000 1.9531 1.9553 403.5599 404.1047 0.0847 -1.0000 -1.0000 4502237 1595133915.40 151.4612 60.0016 32.0000 1.9539 1.9561 403.3519 403.8962 0.0846 -1.0000 -1.0000 4502300 1595133915.50 151.4612 60.0016 32.0000 1.9538 1.9560 403.2688 403.8125 0.0847 -1.0000 -1.0000 4502362 1595133915.60 151.4612 60.0016 32.0000 1.9531 1.9553 403.3882 403.9334 0.0847 -1.0000 -1.0000 4502659 1595133915.70 151.4612 60.0016 32.0000 1.9526 1.9548 403.4680 404.0122 0.0846 -1.0000 -1.0000 4502721 1595133915.80 151.4612 60.0016 32.0000 1.9533 1.9554 403.6428 404.1878 0.0846 -1.0000 -1.0000 4502784 1595133915.90 151.4612 60.0016 32.0000 1.9537 1.9558 403.5184 404.0627 0.0847 -1.0000 -1.0000 4502846 1595133916.00 151.4612 60.0016 32.0000 1.9534 1.9556 403.5142 404.0600 0.0848 -1.0000 -1.0000 4502924 1595133916.10 151.4612 60.0016 32.0000 1.9535 1.9557 403.3245 403.8688 0.0847 -1.0000 -1.0000 4503003 1595133916.20 151.4612 60.0016 32.0000 1.9532 1.9554 403.3614 403.9059 0.0846 -1.0000 -1.0000 4503096 1595133916.30 151.5033 60.0016 32.0000 1.9531 1.9553 403.4184 403.9632 0.0847 -1.0000 -1.0000 4503174 1595133916.40 151.5132 60.0016 32.0000 1.9528 1.9550 403.4209 403.9654 0.0847 -1.0000 -1.0000 4503237 1595133916.50 151.4918 60.0016 32.0000 1.9527 1.9549 403.5201 404.0648 0.0846 -1.0000 -1.0000 4503299 1595133916.60 151.4918 60.0016 32.0000 1.9540 1.9561 403.4131 403.9571 0.0846 -1.0000 -1.0000 4503362 1595133916.70 151.4918 60.0016 32.0000 1.9539 1.9561 403.3935 403.9378 0.0846 -1.0000 -1.0000 4503596 1595133916.80 151.4918 60.0016 32.0000 1.9541 1.9563 403.3721 403.9162 0.0847 -1.0000 -1.0000 4503659 1595133916.90 151.4695 60.0016 32.0000 1.9538 1.9560 403.4685 404.0124 0.0845 -1.0000 -1.0000 4503737 1595133917.00 151.4695 60.0016 32.0000 1.9534 1.9555 403.5234 404.0686 0.0847 -1.0000 -1.0000 4503799 1595133917.10 151.4695 60.0016 32.0000 1.9531 1.9553 403.5027 404.0473 0.0846 -1.0000 -1.0000 4503862 1595133917.20 151.4695 60.0016 32.0000 1.9534 1.9556 403.2973 403.8423 0.0848 -1.0000 -1.0000 4504065 1595133917.30 151.4695 60.0016 32.0000 1.9534 1.9556 403.2423 403.7864 0.0847 -1.0000 -1.0000 4504112 1595133917.40 151.4939 60.0016 32.0000 1.9536 1.9558 403.3609 403.9052 0.0846 -1.0000 -1.0000 4504190 1595133917.50 151.5125 60.0016 32.0000 1.9535 1.9557 403.4390 403.9829 0.0846 -1.0000 -1.0000 4504252 1595133917.60 151.5125 60.0016 32.0000 1.9523 1.9545 403.5407 404.0858 0.0847 -1.0000 -1.0000 4504315 1595133917.70 151.5125 60.0016 32.0000 1.9535 1.9557 403.5422 404.0865 0.0846 -1.0000 -1.0000 4504596 1595133917.80 151.5125 60.0016 32.0000 1.9539 1.9560 403.4842 404.0279 0.0845 -1.0000 -1.0000 4504674 1595133917.90 151.5125 60.0016 32.0000 1.9536 1.9557 403.3929 403.9374 0.0847 -1.0000 -1.0000 4504736 1595133918.00 151.5251 60.0016 32.0000 1.9537 1.9558 403.4187 403.9631 0.0847 -1.0000 -1.0000 4504815 1595133918.10 151.5251 60.0016 32.0000 1.9528 1.9549 403.4890 404.0331 0.0846 -1.0000 -1.0000 4504877 1595133918.20 151.5251 60.0016 32.0000 1.9528 1.9550 403.5406 404.0848 0.0846 -1.0000 -1.0000 4505049 1595133918.30 151.5251 60.0016 32.0000 1.9532 1.9554 403.5409 404.0849 0.0846 -1.0000 -1.0000 4505127 1595133918.40 151.5251 60.0016 32.0000 1.9533 1.9554 403.3717 403.9160 0.0847 -1.0000 -1.0000 4505189 1595133918.50 151.4925 60.0016 32.0000 1.9533 1.9554 403.4001 403.9454 0.0848 -1.0000 -1.0000 4505252 1595133918.60 151.4856 60.0016 32.0000 1.9535 1.9557 403.3258 403.8701 0.0846 -1.0000 -1.0000 4505315 1595133918.70 151.4856 60.0016 32.0000 1.9536 1.9558 403.3035 403.8479 0.0846 -1.0000 -1.0000 4505877 1595133918.80 151.4856 60.0016 32.0000 1.9521 1.9542 403.3867 403.9301 0.0846 -1.0000 -1.0000 4505939 1595133918.90 151.4856 60.0016 32.0000 1.9526 1.9548 403.4786 404.0227 0.0846 -1.0000 -1.0000 4506002 1595133919.00 151.4856 60.0016 32.0000 1.9533 1.9554 403.4894 404.0334 0.0846 -1.0000 -1.0000 4506064 1595133919.10 151.4856 60.0016 32.0000 1.9534 1.9556 403.4505 403.9951 0.0847 -1.0000 -1.0000 4506127 1595133919.20 151.4856 60.0016 32.0000 1.9539 1.9561 403.3412 403.8852 0.0845 -1.0000 -1.0000 4506330 1595133919.30 151.4856 60.0016 32.0000 1.9528 1.9550 403.4178 403.9620 0.0847 -1.0000 -1.0000 4506392 1595133919.40 151.4856 60.0016 32.0000 1.9527 1.9548 403.4528 403.9978 0.0847 -1.0000 -1.0000 4506455 1595133919.50 151.4616 60.0016 32.0000 1.9521 1.9543 403.4948 404.0398 0.0847 -1.0000 -1.0000 4506533 1595133919.60 151.4983 60.0016 32.0000 1.9531 1.9553 403.5143 404.0585 0.0846 -1.0000 -1.0000 4506596 1595133919.70 151.4983 60.0016 32.0000 1.9536 1.9558 403.4393 403.9842 0.0847 -1.0000 -1.0000 4506877 1595133919.80 151.4983 60.0016 32.0000 1.9535 1.9556 403.3128 403.8570 0.0847 -1.0000 -1.0000 4506955 1595133919.90 151.4983 60.0016 32.0000 1.9537 1.9559 403.2893 403.8332 0.0846 -1.0000 -1.0000 4507017 1595133920.00 151.4983 60.0016 32.0000 1.9536 1.9557 403.2733 403.8166 0.0846 -1.0000 -1.0000 4507095 1595133920.10 151.4907 60.0015 32.0000 1.9526 1.9548 403.3974 403.9421 0.0847 -1.0000 -1.0000 4507158 1595133920.20 151.4717 60.0011 32.0000 1.9529 1.9551 403.4060 403.9496 0.0846 -1.0000 -1.0000 4507220 1595133920.30 151.4717 60.0011 32.0000 1.9535 1.9556 403.3964 403.9411 0.0847 -1.0000 -1.0000 4507314 1595133920.40 151.4717 60.0011 32.0000 1.9532 1.9554 403.3116 403.8561 0.0847 -1.0000 -1.0000 4507376 1595133920.50 151.4717 60.0011 32.0000 1.9532 1.9554 403.3372 403.8809 0.0846 -1.0000 -1.0000 4507439 1595133920.60 151.4717 60.0011 32.0000 1.9520 1.9542 403.4173 403.9630 0.0848 -1.0000 -1.0000 4507501 1595133920.70 151.4793 60.0011 32.0000 1.9524 1.9545 403.4572 404.0025 0.0848 -1.0000 -1.0000 4507564 1595133920.80 151.4793 60.0011 32.0000 1.9522 1.9544 403.6322 404.1794 0.0850 -1.0000 -1.0000 4507845 1595133920.90 151.4793 60.0011 32.0000 1.9528 1.9549 403.5001 404.0448 0.0846 -1.0000 -1.0000 4507908 1595133921.00 151.4793 60.0011 32.0000 1.9522 1.9544 403.2719 403.8161 0.0847 -1.0000 -1.0000 4507970 1595133921.10 151.4793 60.0011 32.0000 1.9531 1.9552 403.2302 403.7746 0.0847 -1.0000 -1.0000 4508032 1595133921.20 151.4793 60.0011 32.0000 1.9532 1.9554 403.2939 403.8382 0.0846 -1.0000 -1.0000 4508111 1595133921.30 151.5399 60.0011 32.0000 1.9531 1.9552 403.3199 403.8638 0.0846 -1.0000 -1.0000 4508798 1595133921.40 151.5399 60.0011 32.0000 1.9527 1.9549 403.4415 403.9868 0.0848 -1.0000 -1.0000 4508861 1595133921.50 151.5399 60.0011 32.0000 1.9531 1.9552 403.4462 403.9906 0.0847 -1.0000 -1.0000 4508923 1595133921.60 151.5399 60.0011 32.0000 1.9535 1.9556 403.3270 403.8718 0.0847 -1.0000 -1.0000 4509048 1595133921.70 151.5399 60.0011 32.0000 1.9533 1.9555 403.2678 403.8126 0.0848 -1.0000 -1.0000 4509126 1595133921.80 151.5431 60.0011 32.0000 1.9528 1.9549 403.3550 403.8998 0.0847 -1.0000 -1.0000 4509204 1595133921.90 151.5448 60.0011 32.0000 1.9528 1.9549 403.4584 404.0028 0.0846 -1.0000 -1.0000 4509267 1595133922.00 151.5448 60.0011 32.0000 1.9527 1.9549 403.5613 404.1057 0.0846 -1.0000 -1.0000 4509329 1595133922.10 151.5448 60.0011 32.0000 1.9529 1.9550 403.3345 403.8790 0.0847 -1.0000 -1.0000 4509392 1595133922.20 151.5448 60.0011 32.0000 1.9539 1.9561 403.2968 403.8410 0.0846 -1.0000 -1.0000 4509485 1595133922.30 151.5448 60.0011 32.0000 1.9532 1.9554 403.3495 403.8933 0.0846 -1.0000 -1.0000 4509595 1595133922.40 151.5361 60.0011 32.0000 1.9524 1.9546 403.4064 403.9508 0.0846 -1.0000 -1.0000 4509657 1595133922.50 151.5361 60.0011 32.0000 1.9527 1.9549 403.4796 404.0237 0.0846 -1.0000 -1.0000 4509720 1595133922.60 151.5361 60.0011 32.0000 1.9528 1.9549 403.4412 403.9857 0.0847 -1.0000 -1.0000 4509798 1595133922.70 151.5361 60.0011 32.0000 1.9538 1.9560 403.2358 403.7803 0.0847 -1.0000 -1.0000 4509860 1595133922.80 151.5361 60.0011 32.0000 1.9539 1.9561 403.3689 403.9135 0.0846 -1.0000 -1.0000 4509923 1595133922.90 151.5223 60.0011 32.0000 1.9534 1.9556 403.3947 403.9388 0.0846 -1.0000 -1.0000 4510001 1595133923.00 151.5223 60.0011 32.0000 1.9535 1.9556 403.4877 404.0320 0.0847 -1.0000 -1.0000 4510063 1595133923.10 151.5223 60.0011 32.0000 1.9526 1.9548 403.4750 404.0205 0.0848 -1.0000 -1.0000 4510126 1595133923.20 151.5223 60.0011 32.0000 1.9530 1.9552 403.4038 403.9484 0.0846 -1.0000 -1.0000 4510204 1595133923.30 151.5223 60.0011 32.0000 1.9535 1.9557 403.2837 403.8272 0.0846 -1.0000 -1.0000 4510267 1595133923.40 151.5223 60.0011 32.0000 1.9536 1.9558 403.2926 403.8370 0.0847 -1.0000 -1.0000 4510329 1595133923.50 151.5223 60.0011 32.0000 1.9532 1.9553 403.3175 403.8621 0.0847 -1.0000 -1.0000 4510392 1595133923.60 151.5223 60.0011 32.0000 1.9533 1.9555 403.4756 404.0208 0.0847 -1.0000 -1.0000 4510454 1595133923.70 151.5223 60.0011 32.0000 1.9533 1.9554 403.4955 404.0396 0.0846 -1.0000 -1.0000 4510532 1595133923.80 151.5223 60.0011 32.0000 1.9533 1.9555 403.3715 403.9161 0.0847 -1.0000 -1.0000 4510595 1595133923.90 151.5223 60.0011 32.0000 1.9535 1.9557 403.3736 403.9190 0.0848 -1.0000 -1.0000 4510829 1595133924.00 151.5450 60.0011 32.0000 1.9532 1.9554 403.3326 403.8766 0.0846 -1.0000 -1.0000 4510907 1595133924.10 151.5464 60.0011 32.0000 1.9529 1.9551 403.3901 403.9349 0.0848 -1.0000 -1.0000 4510970 1595133924.20 151.5464 60.0011 32.0000 1.9533 1.9554 403.5075 404.0525 0.0847 -1.0000 -1.0000 4511032 1595133924.30 151.5464 60.0011 32.0000 1.9524 1.9546 403.5372 404.0824 0.0848 -1.0000 -1.0000 4511110 1595133924.40 151.5464 60.0011 32.0000 1.9525 1.9547 403.4512 403.9957 0.0846 -1.0000 -1.0000 4511282 1595133924.50 151.5471 60.0011 32.0000 1.9536 1.9557 403.3087 403.8534 0.0847 -1.0000 -1.0000 4511344 1595133924.60 151.5536 60.0011 32.0000 1.9533 1.9554 403.2948 403.8395 0.0847 -1.0000 -1.0000 4511422 1595133924.70 151.5536 60.0011 32.0000 1.9533 1.9555 403.3182 403.8626 0.0847 -1.0000 -1.0000 4511485 1595133924.80 151.5536 60.0011 32.0000 1.9531 1.9553 403.4697 404.0140 0.0847 -1.0000 -1.0000 4511547 1595133924.90 151.5536 60.0011 32.0000 1.9524 1.9546 403.5024 404.0472 0.0846 -1.0000 -1.0000 4512031 1595133925.00 151.5536 60.0011 32.0000 1.9529 1.9551 403.4516 403.9962 0.0847 -1.0000 -1.0000 4512094 1595133925.10 151.5925 60.0008 32.0000 1.9533 1.9555 403.3247 403.8692 0.0847 -1.0000 -1.0000 4512157 1595133925.20 151.5925 60.0008 32.0000 1.9534 1.9556 403.3054 403.8496 0.0847 -1.0000 -1.0000 4512235 1595133925.30 151.5925 60.0008 32.0000 1.9526 1.9548 403.3292 403.8730 0.0845 -1.0000 -1.0000 4512297 1595133925.40 151.5925 60.0008 32.0000 1.9532 1.9554 403.4170 403.9604 0.0845 -1.0000 -1.0000 4512563 1595133925.50 151.5925 60.0008 32.0000 1.9520 1.9542 403.4905 404.0353 0.0847 -1.0000 -1.0000 4512641 1595133925.60 151.5428 60.0008 32.0000 1.9521 1.9543 403.5999 404.1444 0.0846 -1.0000 -1.0000 4512703 1595133925.70 151.5364 60.0008 32.0000 1.9534 1.9556 403.4500 403.9946 0.0847 -1.0000 -1.0000 4512828 1595133925.80 151.5364 60.0008 32.0000 1.9528 1.9550 403.3926 403.9374 0.0847 -1.0000 -1.0000 4512907 1595133925.90 151.5364 60.0008 32.0000 1.9529 1.9551 403.3145 403.8598 0.0848 -1.0000 -1.0000 4513031 1595133926.00 151.5364 60.0008 32.0000 1.9524 1.9545 403.3279 403.8722 0.0846 -1.0000 -1.0000 4513109 1595133926.10 151.5364 60.0008 32.0000 1.9521 1.9543 403.5285 404.0729 0.0847 -1.0000 -1.0000 4513172 1595133926.20 151.5480 60.0008 32.0000 1.9531 1.9553 403.5211 404.0650 0.0845 -1.0000 -1.0000 4513234 1595133926.30 151.5480 60.0008 32.0000 1.9535 1.9556 403.4067 403.9515 0.0846 -1.0000 -1.0000 4513297 1595133926.40 151.5480 60.0008 32.0000 1.9528 1.9550 403.3415 403.8850 0.0846 -1.0000 -1.0000 4513578 1595133926.50 151.5480 60.0008 32.0000 1.9535 1.9557 403.2909 403.8346 0.0846 -1.0000 -1.0000 4513640 1595133926.60 151.5480 60.0008 32.0000 1.9525 1.9547 403.4206 403.9644 0.0846 -1.0000 -1.0000 4513719 1595133926.70 151.5399 60.0008 32.0000 1.9528 1.9550 403.4450 403.9893 0.0847 -1.0000 -1.0000 4513781 1595133926.80 151.5396 60.0008 32.0000 1.9535 1.9556 403.4005 403.9459 0.0848 -1.0000 -1.0000 4513844 1595133926.90 151.5396 60.0008 32.0000 1.9535 1.9557 403.2914 403.8362 0.0847 -1.0000 -1.0000 4514156 1595133927.00 151.5396 60.0008 32.0000 1.9536 1.9557 403.2909 403.8356 0.0847 -1.0000 -1.0000 4514219 1595133927.10 151.5396 60.0008 32.0000 1.9525 1.9546 403.4350 403.9791 0.0846 -1.0000 -1.0000 4514281 1595133927.20 151.5454 60.0008 32.0000 1.9528 1.9550 403.4727 404.0171 0.0847 -1.0000 -1.0000 4514359 1595133927.30 151.5595 60.0008 32.0000 1.9526 1.9548 403.5042 404.0482 0.0846 -1.0000 -1.0000 4514406 1595133927.40 151.5595 60.0008 32.0000 1.9534 1.9556 403.3633 403.9069 0.0845 -1.0000 -1.0000 4514797 1595133927.50 151.5595 60.0008 32.0000 1.9537 1.9559 403.2865 403.8312 0.0848 -1.0000 -1.0000 4514859 1595133927.60 151.5595 60.0008 32.0000 1.9538 1.9560 403.2867 403.8311 0.0847 -1.0000 -1.0000 4514922 1595133927.70 151.5595 60.0008 32.0000 1.9533 1.9555 403.4123 403.9565 0.0846 -1.0000 -1.0000 4514984 1595133927.80 151.5534 60.0008 32.0000 1.9527 1.9549 403.4980 404.0423 0.0846 -1.0000 -1.0000 4515062 1595133927.90 151.5533 60.0008 32.0000 1.9529 1.9551 403.4827 404.0275 0.0847 -1.0000 -1.0000 4515125 1595133928.00 151.5533 60.0008 32.0000 1.9536 1.9558 403.3311 403.8750 0.0846 -1.0000 -1.0000 4515328 1595133928.10 151.5533 60.0008 32.0000 1.9536 1.9558 403.2309 403.7748 0.0846 -1.0000 -1.0000 4515390 1595133928.20 151.5533 60.0008 32.0000 1.9526 1.9548 403.4904 404.0343 0.0846 -1.0000 -1.0000 4515453 1595133928.30 151.5533 60.0008 32.0000 1.9527 1.9549 403.5386 404.0837 0.0847 -1.0000 -1.0000 4515531 1595133928.40 151.5733 60.0008 32.0000 1.9539 1.9561 403.5313 404.0753 0.0846 -1.0000 -1.0000 4515593 1595133928.50 151.5733 60.0008 32.0000 1.9539 1.9561 403.3073 403.8509 0.0846 -1.0000 -1.0000 4515797 1595133928.60 151.5733 60.0008 32.0000 1.9533 1.9555 403.2922 403.8363 0.0845 -1.0000 -1.0000 4515874 1595133928.70 151.5733 60.0008 32.0000 1.9534 1.9555 403.3443 403.8879 0.0846 -1.0000 -1.0000 4515937 1595133928.80 151.5733 60.0008 32.0000 1.9534 1.9556 403.3691 403.9124 0.0845 -1.0000 -1.0000 4516000 1595133928.90 151.5733 60.0008 32.0000 1.9530 1.9551 403.4592 404.0037 0.0847 -1.0000 -1.0000 4516062 1595133929.00 151.5198 60.0008 32.0000 1.9522 1.9543 403.4492 403.9937 0.0846 -1.0000 -1.0000 4516124 1595133929.10 151.5198 60.0008 32.0000 1.9527 1.9549 403.4577 404.0034 0.0848 -1.0000 -1.0000 4516187 1595133929.20 151.5198 60.0008 32.0000 1.9524 1.9546 403.3448 403.8891 0.0847 -1.0000 -1.0000 4516265 1595133929.30 151.5198 60.0008 32.0000 1.9527 1.9549 403.3722 403.9162 0.0846 -1.0000 -1.0000 4516327 1595133929.40 151.5198 60.0008 32.0000 1.9520 1.9541 403.5063 404.0500 0.0846 -1.0000 -1.0000 4516390 1595133929.50 151.5166 60.0008 32.0000 1.9521 1.9543 403.5037 404.0478 0.0845 -1.0000 -1.0000 4516468 1595133929.60 151.5082 60.0008 32.0000 1.9525 1.9547 403.4880 404.0318 0.0846 -1.0000 -1.0000 4516530 1595133929.70 151.5082 60.0008 32.0000 1.9525 1.9547 403.3798 403.9241 0.0846 -1.0000 -1.0000 4516593 1595133929.80 151.5082 60.0008 32.0000 1.9527 1.9548 403.3166 403.8605 0.0846 -1.0000 -1.0000 4516656 1595133929.90 151.5082 60.0008 32.0000 1.9532 1.9554 403.2690 403.8120 0.0844 -1.0000 -1.0000 4516718 1595133930.00 151.5082 60.0008 32.0000 1.9533 1.9554 403.3601 403.9045 0.0847 -1.0000 -1.0000 4517062 1595133930.10 151.4963 60.0005 32.0000 1.9522 1.9544 403.4884 404.0328 0.0846 -1.0000 -1.0000 4517124 1595133930.20 151.4963 60.0005 32.0000 1.9524 1.9545 403.5247 404.0692 0.0846 -1.0000 -1.0000 4517202 1595133930.30 151.4963 60.0005 32.0000 1.9521 1.9542 403.4200 403.9648 0.0847 -1.0000 -1.0000 4517280 1595133930.40 151.4963 60.0005 32.0000 1.9533 1.9555 403.3306 403.8754 0.0848 -1.0000 -1.0000 4517343 1595133930.50 151.4963 60.0005 32.0000 1.9516 1.9537 403.3450 403.8902 0.0848 -1.0000 -1.0000 4517406 1595133930.60 151.4963 60.0005 32.0000 1.9515 1.9537 403.4061 403.9499 0.0845 -1.0000 -1.0000 4517484 1595133930.70 151.4963 60.0005 32.0000 1.9523 1.9545 403.5043 404.0489 0.0847 -1.0000 -1.0000 4517546 1595133930.80 151.5198 60.0005 32.0000 1.9536 1.9557 403.4481 403.9928 0.0847 -1.0000 -1.0000 4517609 1595133930.90 151.5198 60.0005 32.0000 1.9535 1.9556 403.3060 403.8499 0.0846 -1.0000 -1.0000 4517671 1595133931.00 151.5198 60.0005 32.0000 1.9533 1.9555 403.3108 403.8545 0.0846 -1.0000 -1.0000 4517843 1595133931.10 151.5198 60.0005 32.0000 1.9532 1.9554 403.3088 403.8528 0.0845 -1.0000 -1.0000 4517905 1595133931.20 151.5116 60.0005 32.0000 1.9523 1.9544 403.4040 403.9472 0.0845 -1.0000 -1.0000 4517983 1595133931.30 151.5116 60.0005 32.0000 1.9525 1.9546 403.6015 404.1456 0.0846 -1.0000 -1.0000 4518046 1595133931.40 151.5116 60.0005 32.0000 1.9537 1.9559 403.5119 404.0569 0.0847 -1.0000 -1.0000 4518108 1595133931.50 151.5116 60.0005 32.0000 1.9533 1.9555 403.3919 403.9357 0.0845 -1.0000 -1.0000 4518202 1595133931.60 151.5116 60.0005 32.0000 1.9528 1.9550 403.3133 403.8562 0.0845 -1.0000 -1.0000 4518390 1595133931.70 151.5116 60.0005 32.0000 1.9533 1.9555 403.3308 403.8745 0.0846 -1.0000 -1.0000 4518452 1595133931.80 151.5116 60.0005 32.0000 1.9521 1.9542 403.4552 403.9988 0.0845 -1.0000 -1.0000 4518530 1595133931.90 151.4593 60.0005 32.0000 1.9520 1.9542 403.5827 404.1271 0.0846 -1.0000 -1.0000 4518593 1595133932.00 151.4593 60.0005 32.0000 1.9522 1.9543 403.3838 403.9285 0.0847 -1.0000 -1.0000 4518671 1595133932.10 151.4593 60.0005 32.0000 1.9529 1.9551 403.3892 403.9332 0.0846 -1.0000 -1.0000 4519045 1595133932.20 151.4593 60.0005 32.0000 1.9524 1.9545 403.3162 403.8616 0.0847 -1.0000 -1.0000 4519108 1595133932.30 151.4593 60.0005 32.0000 1.9540 1.9561 403.2928 403.8365 0.0846 -1.0000 -1.0000 4519170 1595133932.40 151.4593 60.0005 32.0000 1.9531 1.9553 403.3093 403.8523 0.0845 -1.0000 -1.0000 4519233 1595133932.50 151.4593 60.0005 32.0000 1.9529 1.9550 403.4357 403.9795 0.0845 -1.0000 -1.0000 4519295 1595133932.60 151.4593 60.0005 32.0000 1.9516 1.9538 403.4752 404.0196 0.0847 -1.0000 -1.0000 4519639 1595133932.70 151.4593 60.0005 32.0000 1.9522 1.9543 403.3145 403.8583 0.0846 -1.0000 -1.0000 4519702 1595133932.80 151.4593 60.0005 32.0000 1.9534 1.9556 403.2641 403.8087 0.0847 -1.0000 -1.0000 4519764 1595133932.90 151.4741 60.0005 32.0000 1.9532 1.9553 403.3144 403.8591 0.0847 -1.0000 -1.0000 4519842 1595133933.00 151.4860 60.0005 32.0000 1.9531 1.9553 403.2814 403.8264 0.0847 -1.0000 -1.0000 4519905 1595133933.10 151.4860 60.0005 32.0000 1.9531 1.9552 403.4382 403.9812 0.0845 -1.0000 -1.0000 4520045 1595133933.20 151.4860 60.0005 32.0000 1.9517 1.9539 403.4476 403.9916 0.0846 -1.0000 -1.0000 4520123 1595133933.30 151.4860 60.0005 32.0000 1.9529 1.9551 403.4612 404.0052 0.0845 -1.0000 -1.0000 4520186 1595133933.40 151.4860 60.0005 32.0000 1.9531 1.9553 403.3758 403.9191 0.0845 -1.0000 -1.0000 4520249 1595133933.50 151.4890 60.0005 32.0000 1.9536 1.9558 403.2651 403.8083 0.0844 -1.0000 -1.0000 4520311 1595133933.60 151.4890 60.0005 32.0000 1.9531 1.9553 403.2691 403.8137 0.0848 -1.0000 -1.0000 4520545 1595133933.70 151.5172 60.0005 32.0000 1.9528 1.9550 403.3647 403.9099 0.0847 -1.0000 -1.0000 4520608 1595133933.80 151.5172 60.0005 32.0000 1.9524 1.9546 403.4448 403.9889 0.0846 -1.0000 -1.0000 4520686 1595133933.90 151.5172 60.0005 32.0000 1.9525 1.9546 403.3693 403.9135 0.0847 -1.0000 -1.0000 4520748 1595133934.00 151.5055 60.0005 32.0000 1.9539 1.9561 403.3006 403.8447 0.0846 -1.0000 -1.0000 4520811 1595133934.10 151.5019 60.0005 32.0000 1.9538 1.9560 403.3585 403.9021 0.0846 -1.0000 -1.0000 4521061 1595133934.20 151.5019 60.0005 32.0000 1.9523 1.9545 403.4629 404.0077 0.0847 -1.0000 -1.0000 4521123 1595133934.30 151.5019 60.0005 32.0000 1.9527 1.9548 403.4883 404.0333 0.0847 -1.0000 -1.0000 4521186 1595133934.40 151.5019 60.0005 32.0000 1.9526 1.9548 403.4920 404.0362 0.0847 -1.0000 -1.0000 4521248 1595133934.50 151.5026 60.0005 32.0000 1.9528 1.9550 403.3989 403.9433 0.0846 -1.0000 -1.0000 4521311 1595133934.60 151.5196 60.0005 32.0000 1.9534 1.9556 403.3075 403.8526 0.0848 -1.0000 -1.0000 4521561 1595133934.70 151.5196 60.0005 32.0000 1.9539 1.9561 403.3420 403.8863 0.0846 -1.0000 -1.0000 4521623 1595133934.80 151.5196 60.0005 32.0000 1.9530 1.9551 403.5137 404.0579 0.0846 -1.0000 -1.0000 4521685 1595133934.90 151.5196 60.0005 32.0000 1.9526 1.9548 403.4590 404.0036 0.0846 -1.0000 -1.0000 4521748 1595133935.00 151.5196 60.0005 32.0000 1.9536 1.9558 403.3095 403.8528 0.0846 -1.0000 -1.0000 4521810 1595133935.10 151.4467 60.0007 32.0000 1.9536 1.9558 403.2461 403.7901 0.0846 -1.0000 -1.0000 4521873 1595133935.20 151.4467 60.0007 32.0000 1.9535 1.9556 403.2693 403.8127 0.0846 -1.0000 -1.0000 4522029 1595133935.30 151.4467 60.0007 32.0000 1.9530 1.9552 403.4736 404.0188 0.0847 -1.0000 -1.0000 4522092 1595133935.40 151.4467 60.0007 32.0000 1.9528 1.9550 403.4604 404.0047 0.0847 -1.0000 -1.0000 4522154 1595133935.50 151.4467 60.0007 32.0000 1.9532 1.9553 403.5206 404.0654 0.0847 -1.0000 -1.0000 4522232 1595133935.60 151.4653 60.0007 32.0000 1.9532 1.9553 403.3891 403.9344 0.0848 -1.0000 -1.0000 4522295 1595133935.70 151.4829 60.0007 32.0000 1.9533 1.9555 403.3475 403.8918 0.0846 -1.0000 -1.0000 4522561 1595133935.80 151.4829 60.0007 32.0000 1.9535 1.9557 403.2978 403.8424 0.0847 -1.0000 -1.0000 4522638 1595133935.90 151.4829 60.0007 32.0000 1.9531 1.9553 403.2969 403.8406 0.0846 -1.0000 -1.0000 4522701 1595133936.00 151.4829 60.0007 32.0000 1.9529 1.9551 403.4062 403.9504 0.0846 -1.0000 -1.0000 4522779 1595133936.10 151.4829 60.0007 32.0000 1.9531 1.9552 403.3974 403.9423 0.0848 -1.0000 -1.0000 4522841 1595133936.20 151.4829 60.0007 32.0000 1.9533 1.9554 403.2946 403.8406 0.0848 -1.0000 -1.0000 4523326 1595133936.30 151.4829 60.0007 32.0000 1.9533 1.9555 403.2814 403.8254 0.0847 -1.0000 -1.0000 4523404 1595133936.40 151.4829 60.0007 32.0000 1.9529 1.9550 403.2589 403.8028 0.0846 -1.0000 -1.0000 4523466 1595133936.50 151.4829 60.0007 32.0000 1.9523 1.9545 403.4277 403.9715 0.0846 -1.0000 -1.0000 4523529 1595133936.60 151.4829 60.0007 32.0000 1.9532 1.9553 403.5001 404.0442 0.0846 -1.0000 -1.0000 4523607 1595133936.70 151.4237 60.0007 32.0000 1.9530 1.9552 403.4625 404.0069 0.0846 -1.0000 -1.0000 4523669 1595133936.80 151.4063 60.0007 32.0000 1.9526 1.9548 403.4422 403.9866 0.0847 -1.0000 -1.0000 4523732 1595133936.90 151.4063 60.0007 32.0000 1.9530 1.9552 403.2812 403.8262 0.0848 -1.0000 -1.0000 4523810 1595133937.00 151.4063 60.0007 32.0000 1.9531 1.9553 403.2454 403.7907 0.0848 -1.0000 -1.0000 4523873 1595133937.10 151.4063 60.0007 32.0000 1.9532 1.9554 403.3611 403.9046 0.0846 -1.0000 -1.0000 4523935 1595133937.20 151.4080 60.0007 32.0000 1.9531 1.9553 403.3967 403.9413 0.0847 -1.0000 -1.0000 4524076 1595133937.30 151.4201 60.0007 32.0000 1.9530 1.9551 403.4374 403.9825 0.0848 -1.0000 -1.0000 4524138 1595133937.40 151.4201 60.0007 32.0000 1.9528 1.9550 403.3921 403.9359 0.0846 -1.0000 -1.0000 4524201 1595133937.50 151.4201 60.0007 32.0000 1.9529 1.9550 403.2989 403.8434 0.0847 -1.0000 -1.0000 4524279 1595133937.60 151.4321 60.0007 32.0000 1.9536 1.9557 403.3713 403.9158 0.0847 -1.0000 -1.0000 4524341 1595133937.70 151.4321 60.0007 32.0000 1.9525 1.9547 403.4023 403.9474 0.0847 -1.0000 -1.0000 4524560 1595133937.80 151.4292 60.0007 32.0000 1.9529 1.9551 403.4674 404.0119 0.0847 -1.0000 -1.0000 4524638 1595133937.90 151.4292 60.0007 32.0000 1.9526 1.9548 403.5129 404.0570 0.0846 -1.0000 -1.0000 4524716 1595133938.00 151.4292 60.0007 32.0000 1.9526 1.9547 403.4381 403.9819 0.0846 -1.0000 -1.0000 4524794 1595133938.10 151.4292 60.0007 32.0000 1.9529 1.9550 403.4526 403.9974 0.0847 -1.0000 -1.0000 4524857 1595133938.20 151.4292 60.0007 32.0000 1.9537 1.9559 403.3841 403.9289 0.0847 -1.0000 -1.0000 4524919 1595133938.30 151.4686 60.0007 32.0000 1.9544 1.9565 403.3290 403.8737 0.0846 -1.0000 -1.0000 4525060 1595133938.40 151.5168 60.0007 32.0000 1.9530 1.9551 403.5137 404.0574 0.0845 -1.0000 -1.0000 4525122 1595133938.50 151.5168 60.0007 32.0000 1.9532 1.9554 403.4882 404.0336 0.0848 -1.0000 -1.0000 4525185 1595133938.60 151.5168 60.0007 32.0000 1.9537 1.9559 403.5210 404.0648 0.0846 -1.0000 -1.0000 4525247 1595133938.70 151.5168 60.0007 32.0000 1.9548 1.9570 403.4032 403.9473 0.0846 -1.0000 -1.0000 4525310 1595133938.80 151.5168 60.0007 32.0000 1.9538 1.9559 403.3947 403.9386 0.0846 -1.0000 -1.0000 4526294 1595133938.90 151.4879 60.0007 32.0000 1.9534 1.9555 403.3819 403.9266 0.0846 -1.0000 -1.0000 4526372 1595133939.00 151.4879 60.0007 32.0000 1.9526 1.9547 403.4848 404.0284 0.0845 -1.0000 -1.0000 4526434 1595133939.10 151.4879 60.0007 32.0000 1.9536 1.9558 403.4790 404.0228 0.0846 -1.0000 -1.0000 4526497 1595133939.20 151.4879 60.0007 32.0000 1.9536 1.9557 403.3927 403.9372 0.0847 -1.0000 -1.0000 4526575 1595133939.30 151.4879 60.0007 32.0000 1.9540 1.9562 403.3614 403.9061 0.0847 -1.0000 -1.0000 4526637 1595133939.40 151.5055 60.0007 32.0000 1.9539 1.9561 403.3263 403.8706 0.0847 -1.0000 -1.0000 4526700 1595133939.50 151.5055 60.0007 32.0000 1.9535 1.9557 403.4915 404.0351 0.0845 -1.0000 -1.0000 4526763 1595133939.60 151.5055 60.0007 32.0000 1.9534 1.9556 403.5527 404.0960 0.0845 -1.0000 -1.0000 4526825 1595133939.70 151.5055 60.0007 32.0000 1.9548 1.9569 403.4007 403.9440 0.0844 -1.0000 -1.0000 4526887 1595133939.80 151.5055 60.0007 32.0000 1.9540 1.9562 403.3700 403.9134 0.0846 -1.0000 -1.0000 4526966 1595133939.90 151.5055 60.0007 32.0000 1.9537 1.9559 403.4954 404.0398 0.0846 -1.0000 -1.0000 4527028 1595133940.00 151.4490 60.0016 32.0000 1.9530 1.9552 403.4307 403.9752 0.0847 -1.0000 -1.0000 4527106 1595133940.10 151.4490 60.0016 32.0000 1.9527 1.9549 403.5200 404.0654 0.0848 -1.0000 -1.0000 4527169 1595133940.20 151.4490 60.0016 32.0000 1.9534 1.9556 403.5694 404.1143 0.0847 -1.0000 -1.0000 4527231 1595133940.30 151.4490 60.0016 32.0000 1.9527 1.9548 403.3668 403.9116 0.0847 -1.0000 -1.0000 4527294 1595133940.40 151.4490 60.0016 32.0000 1.9537 1.9558 403.3033 403.8478 0.0847 -1.0000 -1.0000 4527356 1595133940.50 151.4490 60.0016 32.0000 1.9542 1.9563 403.2869 403.8300 0.0845 -1.0000 -1.0000 4527419 1595133940.60 151.4393 60.0016 32.0000 1.9537 1.9558 403.3442 403.8888 0.0847 -1.0000 -1.0000 4527497 1595133940.70 151.4384 60.0016 32.0000 1.9531 1.9553 403.5516 404.0959 0.0845 -1.0000 -1.0000 4527559 1595133940.80 151.4384 60.0016 32.0000 1.9530 1.9551 403.5084 404.0528 0.0846 -1.0000 -1.0000 4527794 1595133940.90 151.4384 60.0016 32.0000 1.9538 1.9560 403.4373 403.9817 0.0847 -1.0000 -1.0000 4527856 1595133941.00 151.4384 60.0016 32.0000 1.9532 1.9554 403.2931 403.8386 0.0849 -1.0000 -1.0000 4527919 1595133941.10 151.4504 60.0016 32.0000 1.9535 1.9557 403.3586 403.9030 0.0847 -1.0000 -1.0000 4527981 1595133941.20 151.5285 60.0016 32.0000 1.9540 1.9561 403.4135 403.9589 0.0848 -1.0000 -1.0000 4528059 1595133941.30 151.5285 60.0016 32.0000 1.9537 1.9559 403.4116 403.9571 0.0848 -1.0000 -1.0000 4528121 1595133941.40 151.5285 60.0016 32.0000 1.9534 1.9555 403.5789 404.1241 0.0847 -1.0000 -1.0000 4528294 1595133941.50 151.5285 60.0016 32.0000 1.9535 1.9557 403.4833 404.0278 0.0846 -1.0000 -1.0000 4528371 1595133941.60 151.5285 60.0016 32.0000 1.9534 1.9556 403.3689 403.9130 0.0847 -1.0000 -1.0000 4528434 1595133941.70 151.4840 60.0016 32.0000 1.9529 1.9551 403.3189 403.8652 0.0849 -1.0000 -1.0000 4528497 1595133941.80 151.4840 60.0016 32.0000 1.9527 1.9549 403.3460 403.8902 0.0846 -1.0000 -1.0000 4528559 1595133941.90 151.4840 60.0016 32.0000 1.9530 1.9552 403.4988 404.0429 0.0846 -1.0000 -1.0000 4528840 1595133942.00 151.4840 60.0016 32.0000 1.9528 1.9550 403.5760 404.1201 0.0846 -1.0000 -1.0000 4528918 1595133942.10 151.4840 60.0016 32.0000 1.9537 1.9559 403.4458 403.9904 0.0847 -1.0000 -1.0000 4528981 1595133942.20 151.4840 60.0016 32.0000 1.9540 1.9561 403.3595 403.9041 0.0847 -1.0000 -1.0000 4529043 1595133942.30 151.4840 60.0016 32.0000 1.9541 1.9563 403.3856 403.9299 0.0847 -1.0000 -1.0000 4529106 1595133942.40 151.4840 60.0016 32.0000 1.9531 1.9552 403.3141 403.8579 0.0845 -1.0000 -1.0000 4529387 1595133942.50 151.4840 60.0016 32.0000 1.9529 1.9551 403.3710 403.9147 0.0846 -1.0000 -1.0000 4529450 1595133942.60 151.4840 60.0016 32.0000 1.9522 1.9543 403.4675 404.0116 0.0846 -1.0000 -1.0000 4529527 1595133942.70 151.4840 60.0016 32.0000 1.9524 1.9546 403.4594 404.0034 0.0845 -1.0000 -1.0000 4529590 1595133942.80 151.4312 60.0016 32.0000 1.9531 1.9552 403.4710 404.0154 0.0847 -1.0000 -1.0000 4529653 1595133942.90 151.4312 60.0016 32.0000 1.9534 1.9555 403.3082 403.8530 0.0847 -1.0000 -1.0000 4530059 1595133943.00 151.4312 60.0016 32.0000 1.9532 1.9554 403.3279 403.8721 0.0846 -1.0000 -1.0000 4530106 1595133943.10 151.4312 60.0016 32.0000 1.9520 1.9541 403.4122 403.9561 0.0846 -1.0000 -1.0000 4530184 1595133943.20 151.4312 60.0016 32.0000 1.9527 1.9548 403.4317 403.9764 0.0847 -1.0000 -1.0000 4530246 1595133943.30 151.4448 60.0016 32.0000 1.9526 1.9548 403.3979 403.9428 0.0848 -1.0000 -1.0000 4530309 1595133943.40 151.4477 60.0016 32.0000 1.9527 1.9549 403.3014 403.8467 0.0848 -1.0000 -1.0000 4530387 1595133943.50 151.4477 60.0016 32.0000 1.9531 1.9553 403.2678 403.8128 0.0847 -1.0000 -1.0000 4530465 1595133943.60 151.4375 60.0016 32.0000 1.9523 1.9544 403.3940 403.9381 0.0847 -1.0000 -1.0000 4530527 1595133943.70 151.4375 60.0016 32.0000 1.9525 1.9547 403.4675 404.0124 0.0847 -1.0000 -1.0000 4530590 1595133943.80 151.4375 60.0016 32.0000 1.9519 1.9540 403.6173 404.1618 0.0847 -1.0000 -1.0000 4530668 1595133943.90 151.4921 60.0016 32.0000 1.9525 1.9547 403.4505 403.9953 0.0847 -1.0000 -1.0000 4530840 1595133944.00 151.4921 60.0016 32.0000 1.9529 1.9551 403.3928 403.9371 0.0846 -1.0000 -1.0000 4530918 1595133944.10 151.4921 60.0016 32.0000 1.9532 1.9554 403.3708 403.9138 0.0844 -1.0000 -1.0000 4530980 1595133944.20 151.4921 60.0016 32.0000 1.9533 1.9554 403.4186 403.9627 0.0846 -1.0000 -1.0000 4531043 1595133944.30 151.4921 60.0016 32.0000 1.9524 1.9545 403.5048 404.0493 0.0847 -1.0000 -1.0000 4531121 1595133944.40 151.4623 60.0016 32.0000 1.9525 1.9547 403.5411 404.0866 0.0848 -1.0000 -1.0000 4531402 1595133944.50 151.4623 60.0016 32.0000 1.9526 1.9548 403.4392 403.9832 0.0846 -1.0000 -1.0000 4531465 1595133944.60 151.4623 60.0016 32.0000 1.9531 1.9553 403.3351 403.8795 0.0847 -1.0000 -1.0000 4531527 1595133944.70 151.4623 60.0016 32.0000 1.9531 1.9552 403.2097 403.7539 0.0847 -1.0000 -1.0000 4531590 1595133944.80 151.4623 60.0016 32.0000 1.9532 1.9553 403.4463 403.9905 0.0846 -1.0000 -1.0000 4531652 1595133944.90 151.4685 60.0020 32.0000 1.9523 1.9544 403.4495 403.9934 0.0846 -1.0000 -1.0000 4531730 1595133945.00 151.4740 60.0024 32.0000 1.9521 1.9543 403.6111 404.1550 0.0846 -1.0000 -1.0000 4531871 1595133945.10 151.4740 60.0024 32.0000 1.9527 1.9549 403.4696 404.0144 0.0847 -1.0000 -1.0000 4531933 1595133945.20 151.4740 60.0024 32.0000 1.9531 1.9552 403.3191 403.8634 0.0847 -1.0000 -1.0000 4531996 1595133945.30 151.4740 60.0024 32.0000 1.9535 1.9557 403.2924 403.8372 0.0847 -1.0000 -1.0000 4532058 1595133945.40 151.4740 60.0024 32.0000 1.9532 1.9554 403.3995 403.9428 0.0845 -1.0000 -1.0000 4532121 1595133945.50 151.4901 60.0024 32.0000 1.9525 1.9547 403.4445 403.9888 0.0847 -1.0000 -1.0000 4532371 1595133945.60 151.4901 60.0024 32.0000 1.9524 1.9546 403.4274 403.9730 0.0848 -1.0000 -1.0000 4532433 1595133945.70 151.4901 60.0024 32.0000 1.9529 1.9551 403.3413 403.8850 0.0846 -1.0000 -1.0000 4532480 1595133945.80 151.4901 60.0024 32.0000 1.9533 1.9555 403.2971 403.8409 0.0846 -1.0000 -1.0000 4532558 1595133945.90 151.4901 60.0024 32.0000 1.9524 1.9546 403.3080 403.8519 0.0846 -1.0000 -1.0000 4532620 1595133946.00 151.4901 60.0024 32.0000 1.9525 1.9546 403.4029 403.9475 0.0847 -1.0000 -1.0000 4533027 1595133946.10 151.4901 60.0024 32.0000 1.9527 1.9549 403.4602 404.0049 0.0847 -1.0000 -1.0000 4533089 1595133946.20 151.4901 60.0024 32.0000 1.9519 1.9541 403.4102 403.9545 0.0846 -1.0000 -1.0000 4533167 1595133946.30 151.4901 60.0024 32.0000 1.9524 1.9546 403.2295 403.7732 0.0846 -1.0000 -1.0000 4533230 1595133946.40 151.4901 60.0024 32.0000 1.9524 1.9546 403.2755 403.8202 0.0847 -1.0000 -1.0000 4533292 1595133946.50 151.4901 60.0024 32.0000 1.9522 1.9543 403.3606 403.9057 0.0848 -1.0000 -1.0000 4533355 1595133946.60 151.4746 60.0024 32.0000 1.9522 1.9543 403.3943 403.9396 0.0846 -1.0000 -1.0000 4533433 1595133946.70 151.4746 60.0024 32.0000 1.9524 1.9546 403.3537 403.8981 0.0847 -1.0000 -1.0000 4533495 1595133946.80 151.4746 60.0024 32.0000 1.9528 1.9550 403.3585 403.9033 0.0847 -1.0000 -1.0000 4533558 1595133946.90 151.4746 60.0024 32.0000 1.9526 1.9548 403.2850 403.8300 0.0848 -1.0000 -1.0000 4533636 1595133947.00 151.4746 60.0024 32.0000 1.9524 1.9546 403.3659 403.9110 0.0848 -1.0000 -1.0000 4533855 1595133947.10 151.4760 60.0024 32.0000 1.9532 1.9553 403.4259 403.9709 0.0847 -1.0000 -1.0000 4533917 1595133947.20 151.4760 60.0024 32.0000 1.9525 1.9547 403.4704 404.0152 0.0847 -1.0000 -1.0000 4533995 1595133947.30 151.4760 60.0024 32.0000 1.9527 1.9549 403.4928 404.0376 0.0846 -1.0000 -1.0000 4534058 1595133947.40 151.4760 60.0024 32.0000 1.9525 1.9546 403.4345 403.9787 0.0846 -1.0000 -1.0000 4534120 1595133947.50 151.4926 60.0024 32.0000 1.9534 1.9555 403.3467 403.8900 0.0844 -1.0000 -1.0000 4534308 1595133947.60 151.5094 60.0024 32.0000 1.9527 1.9549 403.3378 403.8822 0.0847 -1.0000 -1.0000 4534370 1595133947.70 151.5200 60.0024 32.0000 1.9526 1.9548 403.4524 403.9974 0.0848 -1.0000 -1.0000 4534432 1595133947.80 151.5200 60.0024 32.0000 1.9524 1.9546 403.5193 404.0648 0.0848 -1.0000 -1.0000 4534511 1595133947.90 151.5200 60.0024 32.0000 1.9528 1.9549 403.4337 403.9801 0.0849 -1.0000 -1.0000 4534573 1595133948.00 151.5200 60.0024 32.0000 1.9527 1.9549 403.3758 403.9206 0.0847 -1.0000 -1.0000 4534870 1595133948.10 151.5200 60.0024 32.0000 1.9527 1.9549 403.3152 403.8582 0.0844 -1.0000 -1.0000 4534932 1595133948.20 151.5475 60.0024 32.0000 1.9531 1.9553 403.3226 403.8668 0.0846 -1.0000 -1.0000 4534995 1595133948.30 151.5475 60.0024 32.0000 1.9532 1.9554 403.3654 403.9097 0.0847 -1.0000 -1.0000 4535057 1595133948.40 151.5475 60.0024 32.0000 1.9533 1.9555 403.4550 403.9991 0.0846 -1.0000 -1.0000 4535120 1595133948.50 151.5475 60.0024 32.0000 1.9527 1.9549 403.5057 404.0503 0.0846 -1.0000 -1.0000 4535557 1595133948.60 151.5475 60.0024 32.0000 1.9529 1.9551 403.3304 403.8742 0.0846 -1.0000 -1.0000 4535620 1595133948.70 151.5478 60.0024 32.0000 1.9534 1.9555 403.4149 403.9589 0.0846 -1.0000 -1.0000 4535682 1595133948.80 151.5478 60.0024 32.0000 1.9536 1.9558 403.3043 403.8496 0.0847 -1.0000 -1.0000 4535745 1595133948.90 151.5478 60.0024 32.0000 1.9532 1.9554 403.4477 403.9915 0.0845 -1.0000 -1.0000 4535823 1595133949.00 151.5478 60.0024 32.0000 1.9532 1.9553 403.4847 404.0288 0.0846 -1.0000 -1.0000 4536057 1595133949.10 151.5478 60.0024 32.0000 1.9527 1.9549 403.5369 404.0818 0.0847 -1.0000 -1.0000 4536120 1595133949.20 151.5478 60.0024 32.0000 1.9531 1.9552 403.4576 404.0022 0.0847 -1.0000 -1.0000 4536182 1595133949.30 151.5255 60.0024 32.0000 1.9534 1.9556 403.3677 403.9116 0.0845 -1.0000 -1.0000 4536245 1595133949.40 151.5255 60.0024 32.0000 1.9529 1.9551 403.3338 403.8782 0.0847 -1.0000 -1.0000 4536307 1595133949.50 151.5255 60.0024 32.0000 1.9537 1.9559 403.3513 403.8956 0.0846 -1.0000 -1.0000 4536385 1595133949.60 151.5255 60.0024 32.0000 1.9532 1.9554 403.3879 403.9329 0.0848 -1.0000 -1.0000 4536557 1595133949.70 151.5255 60.0024 32.0000 1.9536 1.9558 403.3828 403.9272 0.0847 -1.0000 -1.0000 4536635 1595133949.80 151.5255 60.0024 32.0000 1.9540 1.9561 403.3918 403.9366 0.0847 -1.0000 -1.0000 4536713 1595133949.90 151.5199 60.0022 32.0000 1.9535 1.9557 403.3317 403.8766 0.0848 -1.0000 -1.0000 4536792 1595133950.00 151.5118 60.0020 32.0000 1.9529 1.9551 403.3529 403.8982 0.0848 -1.0000 -1.0000 4536870 1595133950.10 151.5118 60.0020 32.0000 1.9529 1.9551 403.4751 404.0198 0.0847 -1.0000 -1.0000 4537041 1595133950.20 151.5118 60.0020 32.0000 1.9521 1.9542 403.4848 404.0293 0.0847 -1.0000 -1.0000 4537104 1595133950.30 151.5118 60.0020 32.0000 1.9524 1.9545 403.6064 404.1514 0.0847 -1.0000 -1.0000 4537182 1595133950.40 151.5116 60.0020 32.0000 1.9534 1.9555 403.4916 404.0366 0.0848 -1.0000 -1.0000 4537245 1595133950.50 151.5048 60.0020 32.0000 1.9537 1.9558 403.4048 403.9496 0.0847 -1.0000 -1.0000 4537307 1595133950.60 151.5048 60.0020 32.0000 1.9537 1.9558 403.3581 403.9018 0.0846 -1.0000 -1.0000 4537541 1595133950.70 151.5048 60.0020 32.0000 1.9531 1.9553 403.2734 403.8171 0.0845 -1.0000 -1.0000 4537604 1595133950.80 151.5048 60.0020 32.0000 1.9531 1.9553 403.4022 403.9463 0.0847 -1.0000 -1.0000 4537666 1595133950.90 151.5048 60.0020 32.0000 1.9531 1.9553 403.4855 404.0298 0.0846 -1.0000 -1.0000 4537744 1595133951.00 151.4817 60.0020 32.0000 1.9526 1.9547 403.5712 404.1161 0.0847 -1.0000 -1.0000 4537807 1595133951.10 151.4817 60.0020 32.0000 1.9529 1.9550 403.3974 403.9413 0.0845 -1.0000 -1.0000 4538041 1595133951.20 151.4817 60.0020 32.0000 1.9546 1.9568 403.3289 403.8726 0.0846 -1.0000 -1.0000 4538119 1595133951.30 151.4817 60.0020 32.0000 1.9543 1.9565 403.3720 403.9160 0.0845 -1.0000 -1.0000 4538182 1595133951.40 151.4817 60.0020 32.0000 1.9529 1.9550 403.4795 404.0245 0.0848 -1.0000 -1.0000 4538244 1595133951.50 151.4811 60.0020 32.0000 1.9523 1.9545 403.5554 404.1005 0.0847 -1.0000 -1.0000 4538322 1595133951.60 151.4810 60.0020 32.0000 1.9532 1.9554 403.5084 404.0528 0.0847 -1.0000 -1.0000 4538541 1595133951.70 151.4810 60.0020 32.0000 1.9529 1.9551 403.4112 403.9549 0.0845 -1.0000 -1.0000 4538604 1595133951.80 151.4810 60.0020 32.0000 1.9534 1.9556 403.3661 403.9104 0.0846 -1.0000 -1.0000 4538682 1595133951.90 151.4810 60.0020 32.0000 1.9542 1.9564 403.3741 403.9177 0.0846 -1.0000 -1.0000 4538744 1595133952.00 151.4810 60.0020 32.0000 1.9530 1.9552 403.5108 404.0556 0.0847 -1.0000 -1.0000 4538822 1595133952.10 151.4810 60.0020 32.0000 1.9526 1.9548 403.5488 404.0930 0.0846 -1.0000 -1.0000 4539291 1595133952.20 151.4810 60.0020 32.0000 1.9530 1.9551 403.4242 403.9692 0.0847 -1.0000 -1.0000 4539369 1595133952.30 151.4810 60.0020 32.0000 1.9539 1.9561 403.3262 403.8709 0.0847 -1.0000 -1.0000 4539431 1595133952.40 151.4810 60.0020 32.0000 1.9539 1.9561 403.3211 403.8655 0.0847 -1.0000 -1.0000 4539494 1595133952.50 151.4810 60.0020 32.0000 1.9538 1.9559 403.3369 403.8820 0.0848 -1.0000 -1.0000 4539556 1595133952.60 151.4870 60.0020 32.0000 1.9525 1.9546 403.3749 403.9187 0.0845 -1.0000 -1.0000 4539822 1595133952.70 151.4886 60.0020 32.0000 1.9523 1.9545 403.5045 404.0495 0.0847 -1.0000 -1.0000 4539885 1595133952.80 151.4886 60.0020 32.0000 1.9528 1.9549 403.4769 404.0210 0.0846 -1.0000 -1.0000 4539947 1595133952.90 151.4886 60.0020 32.0000 1.9534 1.9556 403.4436 403.9874 0.0845 -1.0000 -1.0000 4540010 1595133953.00 151.4886 60.0020 32.0000 1.9535 1.9557 403.3495 403.8937 0.0847 -1.0000 -1.0000 4540072 1595133953.10 151.4864 60.0020 32.0000 1.9536 1.9558 403.3994 403.9447 0.0848 -1.0000 -1.0000 4540150 1595133953.20 151.4506 60.0020 32.0000 1.9526 1.9548 403.3981 403.9422 0.0845 -1.0000 -1.0000 4540213 1595133953.30 151.4506 60.0020 32.0000 1.9529 1.9550 403.4527 403.9973 0.0847 -1.0000 -1.0000 4540275 1595133953.40 151.4506 60.0020 32.0000 1.9531 1.9552 403.4763 404.0203 0.0846 -1.0000 -1.0000 4540337 1595133953.50 151.4506 60.0020 32.0000 1.9535 1.9557 403.4156 403.9593 0.0845 -1.0000 -1.0000 4540416 1595133953.60 151.4174 60.0020 32.0000 1.9533 1.9554 403.3181 403.8625 0.0847 -1.0000 -1.0000 4540478 1595133953.70 151.4561 60.0020 32.0000 1.9534 1.9555 403.3056 403.8510 0.0849 -1.0000 -1.0000 4540540 1595133953.80 151.4581 60.0020 32.0000 1.9535 1.9557 403.3702 403.9157 0.0848 -1.0000 -1.0000 4540619 1595133953.90 151.4581 60.0020 32.0000 1.9530 1.9552 403.4926 404.0379 0.0848 -1.0000 -1.0000 4540681 1595133954.00 151.4581 60.0020 32.0000 1.9530 1.9551 403.5662 404.1116 0.0847 -1.0000 -1.0000 4540744 1595133954.10 151.4581 60.0020 32.0000 1.9530 1.9552 403.5479 404.0930 0.0847 -1.0000 -1.0000 4540884 1595133954.20 151.4597 60.0020 32.0000 1.9534 1.9556 403.3302 403.8750 0.0847 -1.0000 -1.0000 4540947 1595133954.30 151.4892 60.0020 32.0000 1.9537 1.9559 403.3248 403.8685 0.0846 -1.0000 -1.0000 4541009 1595133954.40 151.4892 60.0020 32.0000 1.9537 1.9559 403.3611 403.9053 0.0846 -1.0000 -1.0000 4541072 1595133954.50 151.4892 60.0020 32.0000 1.9535 1.9557 403.5009 404.0455 0.0846 -1.0000 -1.0000 4541134 1595133954.60 151.4892 60.0020 32.0000 1.9532 1.9554 403.5957 404.1395 0.0846 -1.0000 -1.0000 4541212 1595133954.70 151.4892 60.0020 32.0000 1.9538 1.9559 403.4832 404.0283 0.0848 -1.0000 -1.0000 4541400 1595133954.80 151.4920 60.0014 32.0000 1.9532 1.9554 403.4157 403.9601 0.0846 -1.0000 -1.0000 4541462 1595133954.90 151.4920 60.0014 32.0000 1.9532 1.9554 403.3929 403.9365 0.0845 -1.0000 -1.0000 4541525 1595133955.00 151.4920 60.0014 32.0000 1.9536 1.9558 403.4368 403.9815 0.0848 -1.0000 -1.0000 4541587 1595133955.10 151.4920 60.0014 32.0000 1.9534 1.9556 403.4610 404.0056 0.0847 -1.0000 -1.0000 4541650 1595133955.20 151.4920 60.0014 32.0000 1.9535 1.9557 403.5838 404.1286 0.0847 -1.0000 -1.0000 4542618 1595133955.30 151.4920 60.0014 32.0000 1.9528 1.9550 403.5536 404.0985 0.0847 -1.0000 -1.0000 4542681 1595133955.40 151.4920 60.0014 32.0000 1.9534 1.9556 403.4424 403.9873 0.0847 -1.0000 -1.0000 4542743 1595133955.50 151.4920 60.0014 32.0000 1.9539 1.9561 403.3396 403.8839 0.0846 -1.0000 -1.0000 4542806 1595133955.60 151.4920 60.0014 32.0000 1.9535 1.9556 403.4071 403.9507 0.0845 -1.0000 -1.0000 4542884 1595133955.70 151.4920 60.0014 32.0000 1.9534 1.9556 403.4735 404.0173 0.0846 -1.0000 -1.0000 4542946 1595133955.80 151.4920 60.0014 32.0000 1.9529 1.9551 403.5571 404.1013 0.0846 -1.0000 -1.0000 4543009 1595133955.90 151.5413 60.0014 32.0000 1.9528 1.9550 403.5744 404.1193 0.0848 -1.0000 -1.0000 4543087 1595133956.00 151.5413 60.0014 32.0000 1.9540 1.9562 403.5162 404.0617 0.0847 -1.0000 -1.0000 4543149 1595133956.10 151.5413 60.0014 32.0000 1.9538 1.9560 403.3033 403.8461 0.0845 -1.0000 -1.0000 4543212 1595133956.20 151.5413 60.0014 32.0000 1.9535 1.9557 403.4499 403.9948 0.0848 -1.0000 -1.0000 4543274 1595133956.30 151.5396 60.0014 32.0000 1.9531 1.9552 403.5077 404.0520 0.0846 -1.0000 -1.0000 4543352 1595133956.40 151.5271 60.0014 32.0000 1.9529 1.9550 403.4829 404.0283 0.0848 -1.0000 -1.0000 4543415 1595133956.50 151.5263 60.0014 32.0000 1.9535 1.9557 403.4310 403.9759 0.0847 -1.0000 -1.0000 4543477 1595133956.60 151.5263 60.0014 32.0000 1.9536 1.9557 403.3897 403.9339 0.0846 -1.0000 -1.0000 4543540 1595133956.70 151.5263 60.0014 32.0000 1.9540 1.9561 403.3477 403.8917 0.0846 -1.0000 -1.0000 4543790 1595133956.80 151.5263 60.0014 32.0000 1.9530 1.9552 403.4801 404.0243 0.0846 -1.0000 -1.0000 4543852 1595133956.90 151.5263 60.0014 32.0000 1.9530 1.9552 403.5708 404.1154 0.0847 -1.0000 -1.0000 4543915 1595133957.00 151.5263 60.0014 32.0000 1.9526 1.9547 403.5627 404.1065 0.0845 -1.0000 -1.0000 4543977 1595133957.10 151.5263 60.0014 32.0000 1.9533 1.9554 403.5070 404.0514 0.0846 -1.0000 -1.0000 4544040 1595133957.20 151.5263 60.0014 32.0000 1.9537 1.9558 403.4610 404.0053 0.0846 -1.0000 -1.0000 4544290 1595133957.30 151.5263 60.0014 32.0000 1.9534 1.9556 403.4268 403.9712 0.0846 -1.0000 -1.0000 4544352 1595133957.40 151.5263 60.0014 32.0000 1.9535 1.9556 403.5713 404.1156 0.0847 -1.0000 -1.0000 4544415 1595133957.50 151.5263 60.0014 32.0000 1.9529 1.9551 403.6201 404.1654 0.0848 -1.0000 -1.0000 4544477 1595133957.60 151.5263 60.0014 32.0000 1.9530 1.9551 403.3804 403.9245 0.0845 -1.0000 -1.0000 4544539 1595133957.70 151.5263 60.0014 32.0000 1.9539 1.9561 403.3437 403.8877 0.0846 -1.0000 -1.0000 4544821 1595133957.80 151.5264 60.0014 32.0000 1.9529 1.9551 403.3333 403.8774 0.0847 -1.0000 -1.0000 4544899 1595133957.90 151.5370 60.0014 32.0000 1.9528 1.9550 403.3797 403.9244 0.0847 -1.0000 -1.0000 4544962 1595133958.00 151.5370 60.0014 32.0000 1.9517 1.9539 403.5415 404.0870 0.0847 -1.0000 -1.0000 4545039 1595133958.10 151.5370 60.0014 32.0000 1.9528 1.9550 403.6119 404.1569 0.0847 -1.0000 -1.0000 4545102 1595133958.20 151.5370 60.0014 32.0000 1.9526 1.9548 403.5377 404.0825 0.0847 -1.0000 -1.0000 4545164 1595133958.30 151.5694 60.0014 32.0000 1.9532 1.9554 403.4077 403.9521 0.0847 -1.0000 -1.0000 4545227 1595133958.40 151.5694 60.0014 32.0000 1.9540 1.9561 403.4220 403.9670 0.0848 -1.0000 -1.0000 4545289 1595133958.50 151.5694 60.0014 32.0000 1.9534 1.9556 403.4584 404.0026 0.0846 -1.0000 -1.0000 4545352 1595133958.60 151.5694 60.0014 32.0000 1.9532 1.9554 403.4629 404.0071 0.0847 -1.0000 -1.0000 4545430 1595133958.70 151.5694 60.0014 32.0000 1.9533 1.9554 403.4980 404.0429 0.0846 -1.0000 -1.0000 4545617 1595133958.80 151.5229 60.0014 32.0000 1.9529 1.9550 403.5023 404.0468 0.0847 -1.0000 -1.0000 4545680 1595133958.90 151.5229 60.0014 32.0000 1.9523 1.9545 403.4113 403.9560 0.0847 -1.0000 -1.0000 4545758 1595133959.00 151.5229 60.0014 32.0000 1.9530 1.9552 403.3636 403.9074 0.0846 -1.0000 -1.0000 4545820 1595133959.10 151.5229 60.0014 32.0000 1.9528 1.9549 403.3432 403.8869 0.0846 -1.0000 -1.0000 4545883 1595133959.20 151.5229 60.0014 32.0000 1.9519 1.9540 403.4331 403.9786 0.0848 -1.0000 -1.0000 4545945 1595133959.30 151.5247 60.0014 32.0000 1.9522 1.9544 403.4940 404.0385 0.0846 -1.0000 -1.0000 4546008 1595133959.40 151.5299 60.0014 32.0000 1.9521 1.9543 403.4771 404.0218 0.0847 -1.0000 -1.0000 4546070 1595133959.50 151.5299 60.0014 32.0000 1.9528 1.9549 403.3113 403.8563 0.0847 -1.0000 -1.0000 4546149 1595133959.60 151.5299 60.0014 32.0000 1.9543 1.9564 403.3004 403.8440 0.0845 -1.0000 -1.0000 4546211 1595133959.70 151.5299 60.0014 32.0000 1.9531 1.9553 403.3691 403.9128 0.0846 -1.0000 -1.0000 4546289 1595133959.80 151.5299 60.0014 32.0000 1.9532 1.9554 403.3328 403.8779 0.0847 -1.0000 -1.0000 4546633 1595133959.90 151.5299 60.0014 32.0000 1.9523 1.9545 403.4830 404.0265 0.0846 -1.0000 -1.0000 4546695 1595133960.00 151.5387 60.0015 32.0000 1.9528 1.9550 403.4700 404.0142 0.0846 -1.0000 -1.0000 4546773 1595133960.10 151.5433 60.0015 32.0000 1.9530 1.9552 403.3369 403.8822 0.0848 -1.0000 -1.0000 4546836 1595133960.20 151.5433 60.0015 32.0000 1.9526 1.9548 403.3089 403.8533 0.0847 -1.0000 -1.0000 4546899 1595133960.30 151.5433 60.0015 32.0000 1.9534 1.9556 403.3450 403.8901 0.0847 -1.0000 -1.0000 4547804 1595133960.40 151.5433 60.0015 32.0000 1.9526 1.9548 403.3542 403.8988 0.0847 -1.0000 -1.0000 4547867 1595133960.50 151.5433 60.0015 32.0000 1.9527 1.9548 403.4465 403.9908 0.0847 -1.0000 -1.0000 4547929 1595133960.60 151.5433 60.0015 32.0000 1.9528 1.9549 403.4510 403.9958 0.0847 -1.0000 -1.0000 4547992 1595133960.70 151.5433 60.0015 32.0000 1.9536 1.9558 403.3970 403.9411 0.0846 -1.0000 -1.0000 4548070 1595133960.80 151.5433 60.0015 32.0000 1.9529 1.9550 403.2535 403.7972 0.0847 -1.0000 -1.0000 4548132 1595133960.90 151.5433 60.0015 32.0000 1.9532 1.9554 403.2551 403.7998 0.0847 -1.0000 -1.0000 4548195 1595133961.00 151.5469 60.0015 32.0000 1.9530 1.9552 403.4014 403.9454 0.0846 -1.0000 -1.0000 4548257 1595133961.10 151.5469 60.0015 32.0000 1.9530 1.9551 403.3515 403.8963 0.0847 -1.0000 -1.0000 4548320 1595133961.20 151.5469 60.0015 32.0000 1.9528 1.9550 403.3617 403.9064 0.0847 -1.0000 -1.0000 4548398 1595133961.30 151.5460 60.0015 32.0000 1.9534 1.9555 403.2974 403.8421 0.0847 -1.0000 -1.0000 4548461 1595133961.40 151.5231 60.0015 32.0000 1.9532 1.9554 403.3842 403.9291 0.0847 -1.0000 -1.0000 4548523 1595133961.50 151.4489 60.0015 32.0000 1.9524 1.9546 403.4405 403.9850 0.0847 -1.0000 -1.0000 4548601 1595133961.60 151.4474 60.0015 32.0000 1.9523 1.9544 403.5538 404.0993 0.0848 -1.0000 -1.0000 4548648 1595133961.70 151.4474 60.0015 32.0000 1.9525 1.9547 403.4663 404.0118 0.0848 -1.0000 -1.0000 4548711 1595133961.80 151.4474 60.0015 32.0000 1.9525 1.9547 403.4267 403.9716 0.0848 -1.0000 -1.0000 4548788 1595133961.90 151.4474 60.0015 32.0000 1.9528 1.9550 403.3524 403.8974 0.0847 -1.0000 -1.0000 4548851 1595133962.00 151.4474 60.0015 32.0000 1.9533 1.9555 403.2712 403.8157 0.0847 -1.0000 -1.0000 4548929 1595133962.10 151.4474 60.0015 32.0000 1.9531 1.9553 403.3555 403.8993 0.0845 -1.0000 -1.0000 4548992 1595133962.20 151.4474 60.0015 32.0000 1.9532 1.9553 403.4585 404.0023 0.0846 -1.0000 -1.0000 4549054 1595133962.30 151.4474 60.0015 32.0000 1.9529 1.9550 403.5691 404.1133 0.0846 -1.0000 -1.0000 4549132 1595133962.40 151.4474 60.0015 32.0000 1.9525 1.9547 403.3979 403.9428 0.0847 -1.0000 -1.0000 4549195 1595133962.50 151.4474 60.0015 32.0000 1.9528 1.9550 403.2744 403.8186 0.0846 -1.0000 -1.0000 4549257 1595133962.60 151.4436 60.0015 32.0000 1.9531 1.9552 403.3424 403.8874 0.0848 -1.0000 -1.0000 4549320 1595133962.70 151.4963 60.0015 32.0000 1.9527 1.9549 403.4118 403.9566 0.0847 -1.0000 -1.0000 4549382 1595133962.80 151.4963 60.0015 32.0000 1.9532 1.9553 403.5379 404.0825 0.0847 -1.0000 -1.0000 4550117 1595133962.90 151.4963 60.0015 32.0000 1.9535 1.9557 403.4498 403.9944 0.0847 -1.0000 -1.0000 4550210 1595133963.00 151.4963 60.0015 32.0000 1.9533 1.9555 403.4016 403.9456 0.0846 -1.0000 -1.0000 4550273 1595133963.10 151.4963 60.0015 32.0000 1.9536 1.9557 403.3412 403.8853 0.0847 -1.0000 -1.0000 4550335 1595133963.20 151.4983 60.0015 32.0000 1.9538 1.9559 403.3521 403.8967 0.0846 -1.0000 -1.0000 4550398 1595133963.30 151.4983 60.0015 32.0000 1.9532 1.9554 403.5218 404.0656 0.0846 -1.0000 -1.0000 4550460 1595133963.40 151.4983 60.0015 32.0000 1.9526 1.9548 403.5139 404.0584 0.0846 -1.0000 -1.0000 4550554 1595133963.50 151.4983 60.0015 32.0000 1.9527 1.9548 403.5102 404.0535 0.0845 -1.0000 -1.0000 4550616 1595133963.60 151.4983 60.0015 32.0000 1.9537 1.9559 403.3797 403.9247 0.0847 -1.0000 -1.0000 4550679 1595133963.70 151.4869 60.0015 32.0000 1.9534 1.9556 403.2929 403.8370 0.0847 -1.0000 -1.0000 4550757 1595133963.80 151.4643 60.0015 32.0000 1.9535 1.9556 403.3238 403.8679 0.0846 -1.0000 -1.0000 4550819 1595133963.90 151.4643 60.0015 32.0000 1.9534 1.9556 403.3791 403.9234 0.0846 -1.0000 -1.0000 4550882 1595133964.00 151.4643 60.0015 32.0000 1.9529 1.9551 403.4950 404.0392 0.0846 -1.0000 -1.0000 4550960 1595133964.10 151.4643 60.0015 32.0000 1.9530 1.9552 403.4344 403.9793 0.0848 -1.0000 -1.0000 4551022 1595133964.20 151.4643 60.0015 32.0000 1.9533 1.9555 403.3654 403.9108 0.0848 -1.0000 -1.0000 4551085 1595133964.30 151.4497 60.0008 32.0000 1.9538 1.9560 403.3466 403.8919 0.0849 -1.0000 -1.0000 4551147 1595133964.40 151.4497 60.0008 32.0000 1.9525 1.9547 403.4819 404.0261 0.0845 -1.0000 -1.0000 4551335 1595133964.50 151.4497 60.0008 32.0000 1.9521 1.9542 403.5202 404.0652 0.0847 -1.0000 -1.0000 4551398 1595133964.60 151.4497 60.0008 32.0000 1.9528 1.9550 403.4858 404.0309 0.0848 -1.0000 -1.0000 4551476 1595133964.70 151.4497 60.0008 32.0000 1.9530 1.9552 403.4759 404.0210 0.0847 -1.0000 -1.0000 4551538 1595133964.80 151.4497 60.0008 32.0000 1.9540 1.9562 403.3900 403.9330 0.0845 -1.0000 -1.0000 4551601 1595133964.90 151.4497 60.0008 32.0000 1.9536 1.9558 403.3220 403.8667 0.0847 -1.0000 -1.0000 4551835 1595133965.00 151.4497 60.0008 32.0000 1.9532 1.9554 403.3419 403.8863 0.0847 -1.0000 -1.0000 4551897 1595133965.10 151.4497 60.0008 32.0000 1.9523 1.9545 403.4239 403.9674 0.0846 -1.0000 -1.0000 4551960 1595133965.20 151.4497 60.0008 32.0000 1.9528 1.9550 403.5607 404.1060 0.0848 -1.0000 -1.0000 4552038 1595133965.30 151.4497 60.0008 32.0000 1.9536 1.9558 403.4265 403.9712 0.0847 -1.0000 -1.0000 4552100 1595133965.40 151.4401 60.0008 32.0000 1.9539 1.9560 403.3009 403.8451 0.0846 -1.0000 -1.0000 4552319 1595133965.50 151.4346 60.0008 32.0000 1.9538 1.9560 403.3929 403.9373 0.0847 -1.0000 -1.0000 4552397 1595133965.60 151.4346 60.0008 32.0000 1.9520 1.9542 403.5352 404.0799 0.0847 -1.0000 -1.0000 4552475 1595133965.70 151.4346 60.0008 32.0000 1.9528 1.9550 403.5776 404.1222 0.0846 -1.0000 -1.0000 4552538 1595133965.80 151.4346 60.0008 32.0000 1.9526 1.9548 403.5411 404.0854 0.0847 -1.0000 -1.0000 4552616 1595133965.90 151.4346 60.0008 32.0000 1.9531 1.9553 403.3530 403.8978 0.0847 -1.0000 -1.0000 4552850 1595133966.00 151.4725 60.0008 32.0000 1.9541 1.9563 403.3876 403.9318 0.0846 -1.0000 -1.0000 4552913 1595133966.10 151.4725 60.0008 32.0000 1.9536 1.9557 403.3029 403.8470 0.0847 -1.0000 -1.0000 4552975 1595133966.20 151.4725 60.0008 32.0000 1.9532 1.9553 403.4513 403.9957 0.0846 -1.0000 -1.0000 4553037 1595133966.30 151.4725 60.0008 32.0000 1.9530 1.9552 403.5707 404.1148 0.0846 -1.0000 -1.0000 4553116 1595133966.40 151.4725 60.0008 32.0000 1.9528 1.9550 403.5955 404.1402 0.0847 -1.0000 -1.0000 4553178 1595133966.50 151.4857 60.0008 32.0000 1.9527 1.9549 403.4726 404.0178 0.0848 -1.0000 -1.0000 4553350 1595133966.60 151.4870 60.0008 32.0000 1.9535 1.9556 403.4928 404.0380 0.0847 -1.0000 -1.0000 4553428 1595133966.70 151.4870 60.0008 32.0000 1.9532 1.9554 403.4650 404.0094 0.0846 -1.0000 -1.0000 4553491 1595133966.80 151.4870 60.0008 32.0000 1.9538 1.9560 403.4098 403.9535 0.0845 -1.0000 -1.0000 4553553 1595133966.90 151.4870 60.0008 32.0000 1.9526 1.9548 403.5471 404.0912 0.0846 -1.0000 -1.0000 4553631 1595133967.00 151.4786 60.0008 32.0000 1.9526 1.9547 403.4840 404.0285 0.0846 -1.0000 -1.0000 4554100 1595133967.10 151.4402 60.0008 32.0000 1.9525 1.9546 403.4653 404.0095 0.0847 -1.0000 -1.0000 4554163 1595133967.20 151.4402 60.0008 32.0000 1.9536 1.9558 403.3713 403.9157 0.0847 -1.0000 -1.0000 4554225 1595133967.30 151.4402 60.0008 32.0000 1.9536 1.9558 403.4413 403.9860 0.0847 -1.0000 -1.0000 4554303 1595133967.40 151.4402 60.0008 32.0000 1.9535 1.9557 403.5053 404.0512 0.0849 -1.0000 -1.0000 4554366 1595133967.50 151.4402 60.0008 32.0000 1.9524 1.9545 403.5676 404.1120 0.0846 -1.0000 -1.0000 4554428 1595133967.60 151.3916 60.0008 32.0000 1.9528 1.9550 403.4847 404.0294 0.0847 -1.0000 -1.0000 4554491 1595133967.70 151.3916 60.0008 32.0000 1.9534 1.9556 403.4850 404.0303 0.0848 -1.0000 -1.0000 4554553 1595133967.80 151.3916 60.0008 32.0000 1.9533 1.9555 403.3934 403.9375 0.0846 -1.0000 -1.0000 4554631 1595133967.90 151.3916 60.0008 32.0000 1.9529 1.9550 403.4163 403.9617 0.0848 -1.0000 -1.0000 4554694 1595133968.00 151.3916 60.0008 32.0000 1.9523 1.9545 403.4807 404.0259 0.0848 -1.0000 -1.0000 4554943 1595133968.10 151.4019 60.0008 32.0000 1.9528 1.9549 403.5653 404.1105 0.0847 -1.0000 -1.0000 4555006 1595133968.20 151.4208 60.0008 32.0000 1.9530 1.9552 403.3741 403.9194 0.0848 -1.0000 -1.0000 4555068 1595133968.30 151.4208 60.0008 32.0000 1.9532 1.9553 403.3334 403.8785 0.0848 -1.0000 -1.0000 4555146 1595133968.40 151.4208 60.0008 32.0000 1.9532 1.9554 403.4289 403.9734 0.0846 -1.0000 -1.0000 4555209 1595133968.50 151.4208 60.0008 32.0000 1.9530 1.9551 403.5972 404.1421 0.0847 -1.0000 -1.0000 4555599 1595133968.60 151.4208 60.0008 32.0000 1.9529 1.9551 403.5898 404.1346 0.0847 -1.0000 -1.0000 4555662 1595133968.70 151.4753 60.0008 32.0000 1.9532 1.9554 403.5223 404.0673 0.0847 -1.0000 -1.0000 4555724 1595133968.80 151.4753 60.0008 32.0000 1.9538 1.9560 403.4805 404.0264 0.0848 -1.0000 -1.0000 4555787 1595133968.90 151.4753 60.0008 32.0000 1.9537 1.9559 403.4255 403.9701 0.0847 -1.0000 -1.0000 4555865 1595133969.00 151.4753 60.0008 32.0000 1.9533 1.9554 403.4846 404.0293 0.0847 -1.0000 -1.0000 4556146 1595133969.10 151.4753 60.0008 32.0000 1.9523 1.9545 403.5234 404.0683 0.0847 -1.0000 -1.0000 4556209 1595133969.20 151.4597 60.0008 32.0000 1.9526 1.9547 403.6599 404.2039 0.0846 -1.0000 -1.0000 4556287 1595133969.30 151.4731 60.0008 32.0000 1.9534 1.9555 403.4870 404.0317 0.0847 -1.0000 -1.0000 4556350 1595133969.40 151.4731 60.0008 32.0000 1.9537 1.9559 403.4154 403.9616 0.0849 -1.0000 -1.0000 4556412 1595133969.50 151.4731 60.0008 32.0000 1.9534 1.9556 403.5241 404.0692 0.0847 -1.0000 -1.0000 4556599 1595133969.60 151.4731 60.0008 32.0000 1.9534 1.9556 403.4122 403.9565 0.0846 -1.0000 -1.0000 4556662 1595133969.70 151.4731 60.0008 32.0000 1.9529 1.9551 403.4568 404.0025 0.0848 -1.0000 -1.0000 4556724 1595133969.80 151.4731 60.0008 32.0000 1.9536 1.9558 403.5577 404.1020 0.0846 -1.0000 -1.0000 4556787 1595133969.90 151.4271 60.0010 32.0000 1.9535 1.9557 403.5972 404.1423 0.0847 -1.0000 -1.0000 4556849 1595133970.00 151.4271 60.0010 32.0000 1.9530 1.9552 403.5294 404.0735 0.0847 -1.0000 -1.0000 4557162 1595133970.10 151.4271 60.0010 32.0000 1.9535 1.9557 403.3930 403.9384 0.0847 -1.0000 -1.0000 4557224 1595133970.20 151.4271 60.0010 32.0000 1.9537 1.9559 403.3986 403.9426 0.0846 -1.0000 -1.0000 4557287 1595133970.30 151.4271 60.0010 32.0000 1.9534 1.9555 403.4031 403.9468 0.0846 -1.0000 -1.0000 4557365 1595133970.40 151.4440 60.0010 32.0000 1.9540 1.9562 403.5399 404.0852 0.0848 -1.0000 -1.0000 4557427 1595133970.50 151.4463 60.0010 32.0000 1.9531 1.9553 403.6512 404.1965 0.0847 -1.0000 -1.0000 4557490 1595133970.60 151.4463 60.0010 32.0000 1.9529 1.9551 403.5979 404.1433 0.0847 -1.0000 -1.0000 4558162 1595133970.70 151.4463 60.0010 32.0000 1.9534 1.9556 403.4752 404.0193 0.0846 -1.0000 -1.0000 4558224 1595133970.80 151.4463 60.0010 32.0000 1.9535 1.9557 403.4210 403.9653 0.0846 -1.0000 -1.0000 4558286 1595133970.90 151.4426 60.0010 32.0000 1.9535 1.9557 403.4360 403.9804 0.0847 -1.0000 -1.0000 4558365 1595133971.00 151.4258 60.0010 32.0000 1.9535 1.9556 403.5514 404.0962 0.0847 -1.0000 -1.0000 4558427 1595133971.10 151.4258 60.0010 32.0000 1.9532 1.9554 403.5631 404.1078 0.0847 -1.0000 -1.0000 4558490 1595133971.20 151.4258 60.0010 32.0000 1.9529 1.9551 403.3981 403.9414 0.0844 -1.0000 -1.0000 4558552 1595133971.30 151.4258 60.0010 32.0000 1.9535 1.9557 403.3259 403.8705 0.0847 -1.0000 -1.0000 4558615 1595133971.40 151.4258 60.0010 32.0000 1.9535 1.9557 403.5300 404.0747 0.0847 -1.0000 -1.0000 4558677 1595133971.50 151.4662 60.0010 32.0000 1.9529 1.9550 403.5355 404.0799 0.0846 -1.0000 -1.0000 4558755 1595133971.60 151.4662 60.0010 32.0000 1.9525 1.9547 403.5918 404.1374 0.0847 -1.0000 -1.0000 4558817 1595133971.70 151.4662 60.0010 32.0000 1.9532 1.9553 403.4899 404.0338 0.0846 -1.0000 -1.0000 4558880 1595133971.80 151.4662 60.0010 32.0000 1.9536 1.9558 403.4010 403.9450 0.0846 -1.0000 -1.0000 4558942 1595133971.90 151.4662 60.0010 32.0000 1.9537 1.9559 403.3562 403.9016 0.0848 -1.0000 -1.0000 4559020 1595133972.00 151.4986 60.0010 32.0000 1.9529 1.9550 403.4644 404.0097 0.0848 -1.0000 -1.0000 4559083 1595133972.10 151.5172 60.0010 32.0000 1.9525 1.9547 403.5682 404.1138 0.0849 -1.0000 -1.0000 4559145 1595133972.20 151.5172 60.0010 32.0000 1.9525 1.9547 403.5357 404.0803 0.0847 -1.0000 -1.0000 4559208 1595133972.30 151.5172 60.0010 32.0000 1.9534 1.9555 403.4452 403.9907 0.0848 -1.0000 -1.0000 4559286 1595133972.40 151.5172 60.0010 32.0000 1.9534 1.9555 403.3999 403.9447 0.0848 -1.0000 -1.0000 4559349 1595133972.50 151.5172 60.0010 32.0000 1.9530 1.9552 403.5072 404.0519 0.0846 -1.0000 -1.0000 4559411 1595133972.60 151.5172 60.0010 32.0000 1.9529 1.9551 403.5127 404.0572 0.0846 -1.0000 -1.0000 4559646 1595133972.70 151.5172 60.0010 32.0000 1.9529 1.9551 403.5328 404.0773 0.0847 -1.0000 -1.0000 4559723 1595133972.80 151.5172 60.0010 32.0000 1.9524 1.9546 403.4220 403.9675 0.0848 -1.0000 -1.0000 4559786 1595133972.90 151.5172 60.0010 32.0000 1.9533 1.9554 403.4441 403.9880 0.0846 -1.0000 -1.0000 4559864 1595133973.00 151.5172 60.0010 32.0000 1.9531 1.9553 403.3851 403.9291 0.0847 -1.0000 -1.0000 4559926 1595133973.10 151.5172 60.0010 32.0000 1.9525 1.9547 403.3821 403.9271 0.0848 -1.0000 -1.0000 4559989 1595133973.20 151.4833 60.0010 32.0000 1.9521 1.9543 403.5523 404.0984 0.0848 -1.0000 -1.0000 4600051 1595133973.30 151.4255 60.0010 32.0000 1.9523 1.9545 403.5649 404.1097 0.0847 -1.0000 -1.0000 4600114 1595133973.40 151.4255 60.0010 32.0000 1.9532 1.9554 403.4554 404.0005 0.0848 -1.0000 -1.0000 4600177 1595133973.50 151.4255 60.0010 32.0000 1.9527 1.9549 403.4412 403.9853 0.0846 -1.0000 -1.0000 4600255 1595133973.60 151.4255 60.0010 32.0000 1.9522 1.9544 403.4920 404.0360 0.0847 -1.0000 -1.0000 4600848 1595133973.70 151.4255 60.0010 32.0000 1.9523 1.9545 403.5416 404.0869 0.0847 -1.0000 -1.0000 4600911 1595133973.80 151.4972 60.0010 32.0000 1.9523 1.9545 403.5038 404.0490 0.0847 -1.0000 -1.0000 4600989 1595133973.90 151.4972 60.0010 32.0000 1.9529 1.9551 403.4316 403.9755 0.0846 -1.0000 -1.0000 4601051 1595133974.00 151.4972 60.0010 32.0000 1.9533 1.9555 403.4598 404.0047 0.0847 -1.0000 -1.0000 4601129 1595133974.10 151.4972 60.0010 32.0000 1.9538 1.9560 403.3603 403.9054 0.0848 -1.0000 -1.0000 4601192 1595133974.20 151.4972 60.0010 32.0000 1.9531 1.9552 403.3943 403.9384 0.0846 -1.0000 -1.0000 4601255 1595133974.30 151.4834 60.0010 32.0000 1.9516 1.9538 403.5427 404.0875 0.0847 -1.0000 -1.0000 4601317 1595133974.40 151.4745 60.0010 32.0000 1.9524 1.9546 403.6131 404.1581 0.0847 -1.0000 -1.0000 4601379 1595133974.50 151.4745 60.0010 32.0000 1.9526 1.9547 403.5587 404.1040 0.0848 -1.0000 -1.0000 4601442 1595133974.60 151.4745 60.0010 32.0000 1.9532 1.9554 403.4391 403.9845 0.0848 -1.0000 -1.0000 4601739 1595133974.70 151.4745 60.0010 32.0000 1.9532 1.9554 403.3566 403.9006 0.0846 -1.0000 -1.0000 4601801 1595133974.80 151.4745 60.0010 32.0000 1.9535 1.9557 403.3658 403.9114 0.0849 -1.0000 -1.0000 4601864 1595133974.90 151.5672 60.0014 32.0000 1.9529 1.9550 403.4601 404.0060 0.0848 -1.0000 -1.0000 4601926 1595133975.00 151.5672 60.0014 32.0000 1.9528 1.9550 403.5233 404.0690 0.0848 -1.0000 -1.0000 4602004 1595133975.10 151.5672 60.0014 32.0000 1.9522 1.9544 403.5826 404.1275 0.0847 -1.0000 -1.0000 4602067 1595133975.20 151.5672 60.0014 32.0000 1.9530 1.9552 403.6816 404.2260 0.0846 -1.0000 -1.0000 4602598 1595133975.30 151.5672 60.0014 32.0000 1.9533 1.9555 403.5379 404.0829 0.0847 -1.0000 -1.0000 4602660 1595133975.40 151.5261 60.0014 32.0000 1.9544 1.9566 403.3094 403.8539 0.0846 -1.0000 -1.0000 4602754 1595133975.50 151.5085 60.0014 32.0000 1.9533 1.9554 403.3565 403.9011 0.0847 -1.0000 -1.0000 4602864 1595133975.60 151.5085 60.0014 32.0000 1.9532 1.9553 403.4030 403.9471 0.0846 -1.0000 -1.0000 4602926 1595133975.70 151.5085 60.0014 32.0000 1.9532 1.9553 403.4785 404.0223 0.0846 -1.0000 -1.0000 4602988 1595133975.80 151.5085 60.0014 32.0000 1.9523 1.9545 403.5674 404.1116 0.0846 -1.0000 -1.0000 4603066 1595133975.90 151.5085 60.0014 32.0000 1.9523 1.9545 403.5200 404.0656 0.0848 -1.0000 -1.0000 4603129 1595133976.00 151.5085 60.0014 32.0000 1.9532 1.9554 403.5270 404.0723 0.0847 -1.0000 -1.0000 4603191 1595133976.10 151.5257 60.0014 32.0000 1.9534 1.9556 403.3570 403.9007 0.0845 -1.0000 -1.0000 4603254 1595133976.20 151.5257 60.0014 32.0000 1.9524 1.9546 403.3536 403.8973 0.0845 -1.0000 -1.0000 4603848 1595133976.30 151.5257 60.0014 32.0000 1.9530 1.9552 403.3725 403.9165 0.0847 -1.0000 -1.0000 4603926 1595133976.40 151.5257 60.0014 32.0000 1.9531 1.9553 403.3897 403.9349 0.0847 -1.0000 -1.0000 4603988 1595133976.50 151.5257 60.0014 32.0000 1.9531 1.9553 403.5182 404.0627 0.0846 -1.0000 -1.0000 4604051 1595133976.60 151.5326 60.0014 32.0000 1.9528 1.9550 403.5031 404.0476 0.0847 -1.0000 -1.0000 4604113 1595133976.70 151.5326 60.0014 32.0000 1.9528 1.9550 403.4749 404.0202 0.0848 -1.0000 -1.0000 4604176 1595133976.80 151.5326 60.0014 32.0000 1.9532 1.9554 403.3649 403.9096 0.0846 -1.0000 -1.0000 4604238 1595133976.90 151.5326 60.0014 32.0000 1.9529 1.9551 403.4550 403.9994 0.0847 -1.0000 -1.0000 4604316 1595133977.00 151.5326 60.0014 32.0000 1.9532 1.9553 403.5244 404.0694 0.0847 -1.0000 -1.0000 4604379 1595133977.10 151.5326 60.0014 32.0000 1.9534 1.9556 403.3331 403.8760 0.0845 -1.0000 -1.0000 4604441 1595133977.20 151.5326 60.0014 32.0000 1.9537 1.9559 403.3680 403.9128 0.0847 -1.0000 -1.0000 4604519 1595133977.30 151.5326 60.0014 32.0000 1.9526 1.9547 403.4791 404.0240 0.0847 -1.0000 -1.0000 4604582 1595133977.40 151.5326 60.0014 32.0000 1.9531 1.9552 403.5352 404.0807 0.0848 -1.0000 -1.0000 4604644 1595133977.50 151.5326 60.0014 32.0000 1.9528 1.9550 403.5643 404.1091 0.0846 -1.0000 -1.0000 4604722 1595133977.60 151.5326 60.0014 32.0000 1.9528 1.9550 403.3899 403.9334 0.0845 -1.0000 -1.0000 4604785 1595133977.70 151.5326 60.0014 32.0000 1.9532 1.9554 403.3536 403.8974 0.0846 -1.0000 -1.0000 4604848 1595133977.80 151.4863 60.0014 32.0000 1.9529 1.9551 403.2570 403.8004 0.0846 -1.0000 -1.0000 4604910 1595133977.90 151.4863 60.0014 32.0000 1.9525 1.9547 403.4374 403.9818 0.0846 -1.0000 -1.0000 4604972 1595133978.00 151.4863 60.0014 32.0000 1.9527 1.9549 403.5294 404.0741 0.0847 -1.0000 -1.0000 4605050 1595133978.10 151.4863 60.0014 32.0000 1.9527 1.9549 403.4889 404.0343 0.0848 -1.0000 -1.0000 4605113 1595133978.20 151.4863 60.0014 32.0000 1.9529 1.9550 403.4263 403.9708 0.0846 -1.0000 -1.0000 4605347 1595133978.30 151.4863 60.0014 32.0000 1.9532 1.9554 403.3346 403.8787 0.0846 -1.0000 -1.0000 4605410 1595133978.40 151.4863 60.0014 32.0000 1.9532 1.9553 403.3682 403.9141 0.0848 -1.0000 -1.0000 4605488 1595133978.50 151.4863 60.0014 32.0000 1.9536 1.9557 403.3793 403.9237 0.0847 -1.0000 -1.0000 4605535 1595133978.60 151.4863 60.0014 32.0000 1.9521 1.9543 403.4596 404.0042 0.0847 -1.0000 -1.0000 4605613 1595133978.70 151.4863 60.0014 32.0000 1.9518 1.9540 403.4846 404.0294 0.0847 -1.0000 -1.0000 4605675 1595133978.80 151.4863 60.0014 32.0000 1.9521 1.9543 403.4601 404.0047 0.0847 -1.0000 -1.0000 4605878 1595133978.90 151.4619 60.0014 32.0000 1.9527 1.9549 403.5243 404.0689 0.0847 -1.0000 -1.0000 4605941 1595133979.00 151.4619 60.0014 32.0000 1.9533 1.9555 403.3384 403.8832 0.0848 -1.0000 -1.0000 4606003 1595133979.10 151.4619 60.0014 32.0000 1.9534 1.9555 403.4606 404.0055 0.0847 -1.0000 -1.0000 4606066 1595133979.20 151.4619 60.0014 32.0000 1.9526 1.9547 403.4766 404.0221 0.0848 -1.0000 -1.0000 4606144 1595133979.30 151.4619 60.0014 32.0000 1.9523 1.9545 403.5534 404.0975 0.0846 -1.0000 -1.0000 4606581 1595133979.40 151.4671 60.0014 32.0000 1.9523 1.9544 403.4860 404.0314 0.0848 -1.0000 -1.0000 4606644 1595133979.50 151.4671 60.0014 32.0000 1.9528 1.9550 403.5031 404.0477 0.0846 -1.0000 -1.0000 4606722 1595133979.60 151.4671 60.0014 32.0000 1.9528 1.9550 403.2978 403.8422 0.0847 -1.0000 -1.0000 4606785 1595133979.70 151.4671 60.0014 32.0000 1.9532 1.9554 403.3518 403.8963 0.0847 -1.0000 -1.0000 4606863 1595133979.80 151.4671 60.0014 32.0000 1.9528 1.9549 403.4192 403.9626 0.0845 -1.0000 -1.0000 4607097 1595133979.90 151.4671 60.0014 32.0000 1.9526 1.9548 403.5893 404.1339 0.0847 -1.0000 -1.0000 4607159 1595133980.00 151.4364 60.0012 32.0000 1.9523 1.9545 403.4851 404.0306 0.0848 -1.0000 -1.0000 4607237 1595133980.10 151.4364 60.0012 32.0000 1.9530 1.9552 403.3970 403.9421 0.0847 -1.0000 -1.0000 4607300 1595133980.20 151.4364 60.0012 32.0000 1.9529 1.9551 403.3853 403.9297 0.0846 -1.0000 -1.0000 4607362 1595133980.30 151.4364 60.0012 32.0000 1.9523 1.9544 403.4083 403.9524 0.0847 -1.0000 -1.0000 4607597 1595133980.40 151.4364 60.0012 32.0000 1.9520 1.9542 403.4890 404.0340 0.0847 -1.0000 -1.0000 4607675 1595133980.50 151.4802 60.0012 32.0000 1.9521 1.9543 403.4872 404.0323 0.0847 -1.0000 -1.0000 4607722 1595133980.60 151.4802 60.0012 32.0000 1.9530 1.9552 403.3525 403.8971 0.0847 -1.0000 -1.0000 4607800 1595133980.70 151.4802 60.0012 32.0000 1.9538 1.9560 403.2802 403.8249 0.0848 -1.0000 -1.0000 4607862 1595133980.80 151.4802 60.0012 32.0000 1.9535 1.9557 403.3434 403.8884 0.0847 -1.0000 -1.0000 4607925 1595133980.90 151.4802 60.0012 32.0000 1.9529 1.9551 403.3747 403.9190 0.0847 -1.0000 -1.0000 4608003 1595133981.00 151.4965 60.0012 32.0000 1.9527 1.9548 403.4106 403.9557 0.0848 -1.0000 -1.0000 4608097 1595133981.10 151.5044 60.0012 32.0000 1.9533 1.9555 403.5365 404.0814 0.0847 -1.0000 -1.0000 4608159 1595133981.20 151.5044 60.0012 32.0000 1.9538 1.9559 403.3935 403.9379 0.0847 -1.0000 -1.0000 4608237 1595133981.30 151.5044 60.0012 32.0000 1.9530 1.9552 403.3988 403.9437 0.0847 -1.0000 -1.0000 4608909 1595133981.40 151.5044 60.0012 32.0000 1.9534 1.9555 403.3972 403.9412 0.0846 -1.0000 -1.0000 4608987 1595133981.50 151.5044 60.0012 32.0000 1.9527 1.9549 403.4889 404.0336 0.0847 -1.0000 -1.0000 4609065 1595133981.60 151.4956 60.0012 32.0000 1.9526 1.9547 403.5969 404.1412 0.0845 -1.0000 -1.0000 4609127 1595133981.70 151.4956 60.0012 32.0000 1.9529 1.9551 403.5371 404.0827 0.0849 -1.0000 -1.0000 4609190 1595133981.80 151.4956 60.0012 32.0000 1.9538 1.9560 403.4495 403.9945 0.0847 -1.0000 -1.0000 4609268 1595133981.90 151.4956 60.0012 32.0000 1.9539 1.9561 403.3445 403.8881 0.0845 -1.0000 -1.0000 4609331 1595133982.00 151.4956 60.0012 32.0000 1.9540 1.9561 403.3286 403.8722 0.0846 -1.0000 -1.0000 4609393 1595133982.10 151.4012 60.0012 32.0000 1.9527 1.9548 403.3514 403.8957 0.0847 -1.0000 -1.0000 4609456 1595133982.20 151.3892 60.0012 32.0000 1.9525 1.9547 403.4434 403.9884 0.0848 -1.0000 -1.0000 4609550 1595133982.30 151.3892 60.0012 32.0000 1.9522 1.9544 403.5242 404.0689 0.0846 -1.0000 -1.0000 4609627 1595133982.40 151.3892 60.0012 32.0000 1.9530 1.9551 403.5605 404.1047 0.0846 -1.0000 -1.0000 4609690 1595133982.50 151.3892 60.0012 32.0000 1.9531 1.9552 403.4339 403.9783 0.0846 -1.0000 -1.0000 4609752 1595133982.60 151.3892 60.0012 32.0000 1.9536 1.9557 403.3827 403.9273 0.0847 -1.0000 -1.0000 4609815 1595133982.70 151.4794 60.0012 32.0000 1.9536 1.9558 403.4520 403.9963 0.0847 -1.0000 -1.0000 4609893 1595133982.80 151.4794 60.0012 32.0000 1.9526 1.9548 403.5692 404.1142 0.0847 -1.0000 -1.0000 4609940 1595133982.90 151.4794 60.0012 32.0000 1.9531 1.9552 403.5605 404.1045 0.0845 -1.0000 -1.0000 4610159 1595133983.00 151.4794 60.0012 32.0000 1.9537 1.9558 403.4937 404.0376 0.0846 -1.0000 -1.0000 4610221 1595133983.10 151.4794 60.0012 32.0000 1.9544 1.9566 403.4371 403.9822 0.0848 -1.0000 -1.0000 4610284 1595133983.20 151.4794 60.0012 32.0000 1.9539 1.9561 403.4400 403.9851 0.0848 -1.0000 -1.0000 4610362 1595133983.30 151.4794 60.0012 32.0000 1.9537 1.9559 403.3878 403.9330 0.0848 -1.0000 -1.0000 4610424 1595133983.40 151.4794 60.0012 32.0000 1.9532 1.9554 403.4412 403.9864 0.0848 -1.0000 -1.0000 4610690 1595133983.50 151.4794 60.0012 32.0000 1.9527 1.9549 403.5383 404.0844 0.0848 -1.0000 -1.0000 4610768 1595133983.60 151.4794 60.0012 32.0000 1.9539 1.9561 403.4920 404.0366 0.0847 -1.0000 -1.0000 4610830 1595133983.70 151.4794 60.0012 32.0000 1.9541 1.9562 403.4133 403.9582 0.0847 -1.0000 -1.0000 4610893 1595133983.80 151.4533 60.0012 32.0000 1.9537 1.9559 403.3551 403.8990 0.0846 -1.0000 -1.0000 4610971 1595133983.90 151.4533 60.0012 32.0000 1.9536 1.9558 403.3279 403.8728 0.0847 -1.0000 -1.0000 4611127 1595133984.00 151.4533 60.0012 32.0000 1.9524 1.9546 403.5769 404.1214 0.0847 -1.0000 -1.0000 4611205 1595133984.10 151.4533 60.0012 32.0000 1.9522 1.9544 403.5059 404.0512 0.0848 -1.0000 -1.0000 4611268 1595133984.20 151.4533 60.0012 32.0000 1.9530 1.9551 403.4458 403.9898 0.0846 -1.0000 -1.0000 4611330 1595133984.30 151.4533 60.0012 32.0000 1.9537 1.9558 403.3802 403.9244 0.0846 -1.0000 -1.0000 4611393 1595133984.40 151.4723 60.0012 32.0000 1.9539 1.9561 403.3991 403.9439 0.0847 -1.0000 -1.0000 4611908 1595133984.50 151.4723 60.0012 32.0000 1.9534 1.9556 403.4179 403.9605 0.0845 -1.0000 -1.0000 4611971 1595133984.60 151.4723 60.0012 32.0000 1.9533 1.9555 403.5536 404.0986 0.0846 -1.0000 -1.0000 4612049 1595133984.70 151.4723 60.0012 32.0000 1.9527 1.9548 403.5483 404.0932 0.0847 -1.0000 -1.0000 4612111 1595133984.80 151.4723 60.0012 32.0000 1.9534 1.9556 403.3683 403.9122 0.0846 -1.0000 -1.0000 4612174 1595133984.90 151.4243 60.0011 32.0000 1.9532 1.9554 403.3531 403.8980 0.0847 -1.0000 -1.0000 4612252 1595133985.00 151.4228 60.0011 32.0000 1.9533 1.9555 403.3560 403.9006 0.0847 -1.0000 -1.0000 4612377 1595133985.10 151.4228 60.0011 32.0000 1.9525 1.9546 403.4697 404.0150 0.0848 -1.0000 -1.0000 4612439 1595133985.20 151.4228 60.0011 32.0000 1.9524 1.9546 403.5371 404.0824 0.0847 -1.0000 -1.0000 4612502 1595133985.30 151.4228 60.0011 32.0000 1.9529 1.9551 403.4828 404.0278 0.0848 -1.0000 -1.0000 4612564 1595133985.40 151.4331 60.0011 32.0000 1.9536 1.9558 403.4173 403.9625 0.0848 -1.0000 -1.0000 4612627 1595133985.50 151.4581 60.0011 32.0000 1.9538 1.9560 403.3910 403.9354 0.0846 -1.0000 -1.0000 4612877 1595133985.60 151.4581 60.0011 32.0000 1.9534 1.9556 403.4866 404.0309 0.0846 -1.0000 -1.0000 4612939 1595133985.70 151.4581 60.0011 32.0000 1.9534 1.9556 403.4448 403.9902 0.0848 -1.0000 -1.0000 4613002 1595133985.80 151.4581 60.0011 32.0000 1.9527 1.9548 403.5870 404.1316 0.0847 -1.0000 -1.0000 4613080 1595133985.90 151.4581 60.0011 32.0000 1.9518 1.9540 403.4573 404.0023 0.0847 -1.0000 -1.0000 4613142 1595133986.00 151.4867 60.0011 32.0000 1.9533 1.9555 403.4013 403.9461 0.0847 -1.0000 -1.0000 4613220 1595133986.10 151.4867 60.0011 32.0000 1.9537 1.9559 403.3366 403.8821 0.0847 -1.0000 -1.0000 4613283 1595133986.20 151.4867 60.0011 32.0000 1.9537 1.9558 403.3230 403.8666 0.0846 -1.0000 -1.0000 4613345 1595133986.30 151.4867 60.0011 32.0000 1.9529 1.9551 403.5588 404.1038 0.0847 -1.0000 -1.0000 4613423 1595133986.40 151.4867 60.0011 32.0000 1.9527 1.9549 403.5284 404.0730 0.0847 -1.0000 -1.0000 4613486 1595133986.50 151.4867 60.0011 32.0000 1.9528 1.9549 403.5886 404.1330 0.0846 -1.0000 -1.0000 4613611 1595133986.60 151.4906 60.0011 32.0000 1.9527 1.9549 403.5535 404.0989 0.0847 -1.0000 -1.0000 4613689 1595133986.70 151.4906 60.0011 32.0000 1.9535 1.9557 403.4240 403.9688 0.0848 -1.0000 -1.0000 4613751 1595133986.80 151.4906 60.0011 32.0000 1.9542 1.9564 403.3317 403.8766 0.0847 -1.0000 -1.0000 4613892 1595133986.90 151.4906 60.0011 32.0000 1.9529 1.9551 403.4850 404.0300 0.0848 -1.0000 -1.0000 4613955 1595133987.00 151.4906 60.0011 32.0000 1.9530 1.9552 403.4932 404.0384 0.0847 -1.0000 -1.0000 4614142 1595133987.10 151.5256 60.0011 32.0000 1.9536 1.9558 403.4872 404.0316 0.0846 -1.0000 -1.0000 4614205 1595133987.20 151.5256 60.0011 32.0000 1.9535 1.9556 403.4525 403.9960 0.0845 -1.0000 -1.0000 4614267 1595133987.30 151.5256 60.0011 32.0000 1.9537 1.9559 403.3697 403.9139 0.0847 -1.0000 -1.0000 4614345 1595133987.40 151.5256 60.0011 32.0000 1.9545 1.9566 403.3946 403.9402 0.0849 -1.0000 -1.0000 4614408 1595133987.50 151.5256 60.0011 32.0000 1.9529 1.9551 403.5044 404.0489 0.0846 -1.0000 -1.0000 4614642 1595133987.60 151.4653 60.0011 32.0000 1.9526 1.9548 403.5091 404.0542 0.0848 -1.0000 -1.0000 4614705 1595133987.70 151.3941 60.0011 32.0000 1.9531 1.9553 403.5144 404.0592 0.0846 -1.0000 -1.0000 4614767 1595133987.80 151.3941 60.0011 32.0000 1.9518 1.9539 403.4435 403.9883 0.0847 -1.0000 -1.0000 4614829 1595133987.90 151.3941 60.0011 32.0000 1.9529 1.9551 403.3494 403.8935 0.0847 -1.0000 -1.0000 4614892 1595133988.00 151.3941 60.0011 32.0000 1.9527 1.9549 403.2969 403.8415 0.0847 -1.0000 -1.0000 4614970 1595133988.10 151.3941 60.0011 32.0000 1.9527 1.9549 403.3597 403.9043 0.0847 -1.0000 -1.0000 4615720 1595133988.20 151.3964 60.0011 32.0000 1.9526 1.9547 403.5246 404.0690 0.0847 -1.0000 -1.0000 4615782 1595133988.30 151.3964 60.0011 32.0000 1.9524 1.9546 403.4567 404.0015 0.0847 -1.0000 -1.0000 4615860 1595133988.40 151.3964 60.0011 32.0000 1.9536 1.9557 403.3239 403.8689 0.0848 -1.0000 -1.0000 4615923 1595133988.50 151.3964 60.0011 32.0000 1.9529 1.9550 403.3616 403.9060 0.0846 -1.0000 -1.0000 4615985 1595133988.60 151.3964 60.0011 32.0000 1.9528 1.9550 403.4427 403.9868 0.0847 -1.0000 -1.0000 4616048 1595133988.70 151.4435 60.0011 32.0000 1.9529 1.9550 403.5355 404.0804 0.0847 -1.0000 -1.0000 4616110 1595133988.80 151.4435 60.0011 32.0000 1.9534 1.9556 403.4661 404.0116 0.0848 -1.0000 -1.0000 4616173 1595133988.90 151.4435 60.0011 32.0000 1.9533 1.9555 403.4571 404.0023 0.0848 -1.0000 -1.0000 4616251 1595133989.00 151.4435 60.0011 32.0000 1.9535 1.9557 403.3507 403.8956 0.0847 -1.0000 -1.0000 4616314 1595133989.10 151.4435 60.0011 32.0000 1.9523 1.9545 403.3403 403.8846 0.0847 -1.0000 -1.0000 4616376 1595133989.20 151.4435 60.0011 32.0000 1.9527 1.9549 403.4244 403.9700 0.0847 -1.0000 -1.0000 4616438 1595133989.30 151.4983 60.0017 32.0000 1.9526 1.9548 403.5429 404.0876 0.0847 -1.0000 -1.0000 4616501 1595133989.40 151.4983 60.0017 32.0000 1.9536 1.9558 403.4001 403.9456 0.0848 -1.0000 -1.0000 4616564 1595133989.50 151.4983 60.0017 32.0000 1.9532 1.9553 403.3073 403.8527 0.0848 -1.0000 -1.0000 4616657 1595133989.60 151.4983 60.0017 32.0000 1.9528 1.9550 403.2718 403.8154 0.0845 -1.0000 -1.0000 4616876 1595133989.70 151.4983 60.0017 32.0000 1.9530 1.9551 403.4715 404.0159 0.0847 -1.0000 -1.0000 4616938 1595133989.80 151.4983 60.0017 32.0000 1.9526 1.9547 403.7127 404.2582 0.0847 -1.0000 -1.0000 4617016 1595133989.90 151.4983 60.0017 32.0000 1.9524 1.9545 403.5064 404.0515 0.0848 -1.0000 -1.0000 4617079 1595133990.00 151.4983 60.0017 32.0000 1.9537 1.9559 403.4279 403.9727 0.0847 -1.0000 -1.0000 4617157 1595133990.10 151.4983 60.0017 32.0000 1.9542 1.9564 403.3340 403.8788 0.0847 -1.0000 -1.0000 4617376 1595133990.20 151.4983 60.0017 32.0000 1.9529 1.9550 403.4169 403.9617 0.0847 -1.0000 -1.0000 4617438 1595133990.30 151.4983 60.0017 32.0000 1.9526 1.9547 403.5321 404.0767 0.0847 -1.0000 -1.0000 4617501 1595133990.40 151.5192 60.0017 32.0000 1.9525 1.9546 403.6308 404.1765 0.0847 -1.0000 -1.0000 4617563 1595133990.50 151.5192 60.0017 32.0000 1.9529 1.9551 403.4356 403.9791 0.0847 -1.0000 -1.0000 4617641 1595133990.60 151.5192 60.0017 32.0000 1.9542 1.9564 403.3447 403.8903 0.0848 -1.0000 -1.0000 4617875 1595133990.70 151.5192 60.0017 32.0000 1.9534 1.9555 403.4416 403.9868 0.0847 -1.0000 -1.0000 4617938 1595133990.80 151.5192 60.0017 32.0000 1.9529 1.9550 403.5326 404.0775 0.0847 -1.0000 -1.0000 4618000 1595133990.90 151.5212 60.0017 32.0000 1.9527 1.9549 403.5202 404.0647 0.0846 -1.0000 -1.0000 4618078 1595133991.00 151.5229 60.0017 32.0000 1.9526 1.9548 403.4738 404.0183 0.0847 -1.0000 -1.0000 4618141 1595133991.10 151.5229 60.0017 32.0000 1.9539 1.9560 403.3897 403.9347 0.0848 -1.0000 -1.0000 4618204 1595133991.20 151.5229 60.0017 32.0000 1.9539 1.9561 403.3856 403.9308 0.0847 -1.0000 -1.0000 4618469 1595133991.30 151.5229 60.0017 32.0000 1.9526 1.9548 403.4524 403.9966 0.0846 -1.0000 -1.0000 4618531 1595133991.40 151.5229 60.0017 32.0000 1.9523 1.9545 403.4997 404.0444 0.0847 -1.0000 -1.0000 4618625 1595133991.50 151.4921 60.0017 32.0000 1.9521 1.9542 403.5427 404.0883 0.0848 -1.0000 -1.0000 4618704 1595133991.60 151.4921 60.0017 32.0000 1.9527 1.9548 403.4276 403.9724 0.0846 -1.0000 -1.0000 4618766 1595133991.70 151.4921 60.0017 32.0000 1.9526 1.9547 403.3370 403.8815 0.0847 -1.0000 -1.0000 4619110 1595133991.80 151.4921 60.0017 32.0000 1.9522 1.9544 403.4494 403.9938 0.0846 -1.0000 -1.0000 4619188 1595133991.90 151.4921 60.0017 32.0000 1.9516 1.9538 403.5479 404.0924 0.0846 -1.0000 -1.0000 4619250 1595133992.00 151.4664 60.0017 32.0000 1.9524 1.9545 403.4995 404.0446 0.0848 -1.0000 -1.0000 4619313 1595133992.10 151.4664 60.0017 32.0000 1.9532 1.9553 403.3550 403.8997 0.0847 -1.0000 -1.0000 4619375 1595133992.20 151.4664 60.0017 32.0000 1.9526 1.9548 403.3286 403.8742 0.0849 -1.0000 -1.0000 4619610 1595133992.30 151.4664 60.0017 32.0000 1.9527 1.9549 403.2937 403.8386 0.0847 -1.0000 -1.0000 4619672 1595133992.40 151.4664 60.0017 32.0000 1.9522 1.9543 403.4302 403.9749 0.0847 -1.0000 -1.0000 4619734 1595133992.50 151.4827 60.0017 32.0000 1.9519 1.9540 403.5026 404.0469 0.0846 -1.0000 -1.0000 4619797 1595133992.60 151.5961 60.0017 32.0000 1.9529 1.9551 403.5124 404.0578 0.0848 -1.0000 -1.0000 4619875 1595133992.70 151.5961 60.0017 32.0000 1.9526 1.9548 403.5003 404.0444 0.0846 -1.0000 -1.0000 4620094 1595133992.80 151.5961 60.0017 32.0000 1.9546 1.9567 403.3091 403.8536 0.0847 -1.0000 -1.0000 4620156 1595133992.90 151.5961 60.0017 32.0000 1.9532 1.9553 403.3369 403.8810 0.0846 -1.0000 -1.0000 4620234 1595133993.00 151.5961 60.0017 32.0000 1.9526 1.9547 403.3871 403.9303 0.0845 -1.0000 -1.0000 4620297 1595133993.10 151.5961 60.0017 32.0000 1.9524 1.9546 403.4948 404.0393 0.0846 -1.0000 -1.0000 4620359 1595133993.20 151.5790 60.0017 32.0000 1.9528 1.9550 403.4891 404.0344 0.0848 -1.0000 -1.0000 4620609 1595133993.30 151.5790 60.0017 32.0000 1.9529 1.9550 403.4899 404.0344 0.0846 -1.0000 -1.0000 4620672 1595133993.40 151.5790 60.0017 32.0000 1.9533 1.9555 403.3939 403.9380 0.0847 -1.0000 -1.0000 4620734 1595133993.50 151.5790 60.0017 32.0000 1.9529 1.9551 403.3927 403.9376 0.0847 -1.0000 -1.0000 4620813 1595133993.60 151.5790 60.0017 32.0000 1.9534 1.9555 403.4875 404.0321 0.0847 -1.0000 -1.0000 4620875 1595133993.70 151.5227 60.0017 32.0000 1.9520 1.9542 403.5215 404.0656 0.0846 -1.0000 -1.0000 4621109 1595133993.80 151.5203 60.0017 32.0000 1.9524 1.9546 403.5243 404.0692 0.0847 -1.0000 -1.0000 4621187 1595133993.90 151.5203 60.0017 32.0000 1.9526 1.9548 403.3668 403.9113 0.0847 -1.0000 -1.0000 4621250 1595133994.00 151.5203 60.0017 32.0000 1.9533 1.9555 403.2810 403.8257 0.0846 -1.0000 -1.0000 4621312 1595133994.10 151.5203 60.0017 32.0000 1.9531 1.9553 403.3173 403.8610 0.0846 -1.0000 -1.0000 4621375 1595133994.20 151.5157 60.0017 32.0000 1.9527 1.9548 403.4939 404.0380 0.0846 -1.0000 -1.0000 4621859 1595133994.30 151.4990 60.0017 32.0000 1.9526 1.9548 403.5051 404.0500 0.0847 -1.0000 -1.0000 4621937 1595133994.40 151.4990 60.0017 32.0000 1.9532 1.9554 403.4636 404.0085 0.0848 -1.0000 -1.0000 4622000 1595133994.50 151.4990 60.0017 32.0000 1.9532 1.9554 403.3235 403.8673 0.0845 -1.0000 -1.0000 4622062 1595133994.60 151.4990 60.0017 32.0000 1.9531 1.9553 403.3243 403.8679 0.0845 -1.0000 -1.0000 4622140 1595133994.70 151.4990 60.0017 32.0000 1.9524 1.9546 403.4589 404.0026 0.0845 -1.0000 -1.0000 4622203 1595133994.80 151.5076 60.0012 32.0000 1.9531 1.9553 403.5149 404.0599 0.0848 -1.0000 -1.0000 4622265 1595133994.90 151.5076 60.0012 32.0000 1.9531 1.9553 403.5255 404.0705 0.0847 -1.0000 -1.0000 4622327 1595133995.00 151.5076 60.0012 32.0000 1.9522 1.9543 403.4445 403.9893 0.0847 -1.0000 -1.0000 4622390 1595133995.10 151.5076 60.0012 32.0000 1.9534 1.9555 403.3046 403.8488 0.0846 -1.0000 -1.0000 4622468 1595133995.20 151.5076 60.0012 32.0000 1.9529 1.9551 403.3594 403.9052 0.0848 -1.0000 -1.0000 4622531 1595133995.30 151.4839 60.0012 32.0000 1.9525 1.9547 403.4560 404.0006 0.0847 -1.0000 -1.0000 4622593 1595133995.40 151.4822 60.0012 32.0000 1.9525 1.9547 403.5295 404.0742 0.0847 -1.0000 -1.0000 4622656 1595133995.50 151.4822 60.0012 32.0000 1.9527 1.9549 403.5016 404.0467 0.0847 -1.0000 -1.0000 4622734 1595133995.60 151.4822 60.0012 32.0000 1.9535 1.9556 403.3749 403.9190 0.0846 -1.0000 -1.0000 4622796 1595133995.70 151.4822 60.0012 32.0000 1.9532 1.9554 403.3128 403.8573 0.0847 -1.0000 -1.0000 4622859 1595133995.80 151.4822 60.0012 32.0000 1.9533 1.9555 403.4003 403.9447 0.0847 -1.0000 -1.0000 4622937 1595133995.90 151.4819 60.0012 32.0000 1.9526 1.9548 403.4809 404.0250 0.0845 -1.0000 -1.0000 4622999 1595133996.00 151.4819 60.0012 32.0000 1.9523 1.9545 403.4526 403.9963 0.0846 -1.0000 -1.0000 4623062 1595133996.10 151.4819 60.0012 32.0000 1.9523 1.9545 403.5590 404.1048 0.0848 -1.0000 -1.0000 4623124 1595133996.20 151.4819 60.0012 32.0000 1.9527 1.9549 403.4119 403.9565 0.0847 -1.0000 -1.0000 4623187 1595133996.30 151.4819 60.0012 32.0000 1.9538 1.9560 403.3412 403.8854 0.0846 -1.0000 -1.0000 4623265 1595133996.40 151.4819 60.0012 32.0000 1.9536 1.9558 403.3281 403.8719 0.0846 -1.0000 -1.0000 4623327 1595133996.50 151.5557 60.0012 32.0000 1.9523 1.9545 403.5415 404.0867 0.0848 -1.0000 -1.0000 4623390 1595133996.60 151.5557 60.0012 32.0000 1.9523 1.9544 403.4873 404.0323 0.0847 -1.0000 -1.0000 4623468 1595133996.70 151.5557 60.0012 32.0000 1.9526 1.9547 403.5081 404.0535 0.0848 -1.0000 -1.0000 4623530 1595133996.80 151.5557 60.0012 32.0000 1.9537 1.9559 403.5221 404.0669 0.0847 -1.0000 -1.0000 4623655 1595133996.90 151.5557 60.0012 32.0000 1.9537 1.9558 403.4168 403.9611 0.0846 -1.0000 -1.0000 4623733 1595133997.00 151.4637 60.0012 32.0000 1.9524 1.9546 403.3414 403.8862 0.0847 -1.0000 -1.0000 4623796 1595133997.10 151.4637 60.0012 32.0000 1.9521 1.9543 403.4665 404.0101 0.0846 -1.0000 -1.0000 4623858 1595133997.20 151.4637 60.0012 32.0000 1.9525 1.9547 403.4826 404.0278 0.0848 -1.0000 -1.0000 4623921 1595133997.30 151.4637 60.0012 32.0000 1.9531 1.9553 403.4218 403.9668 0.0847 -1.0000 -1.0000 4624186 1595133997.40 151.4637 60.0012 32.0000 1.9539 1.9560 403.3534 403.8976 0.0847 -1.0000 -1.0000 4624249 1595133997.50 151.4713 60.0012 32.0000 1.9538 1.9559 403.3488 403.8936 0.0847 -1.0000 -1.0000 4624327 1595133997.60 151.4745 60.0012 32.0000 1.9532 1.9553 403.3845 403.9281 0.0845 -1.0000 -1.0000 4624390 1595133997.70 151.4745 60.0012 32.0000 1.9526 1.9548 403.5924 404.1381 0.0848 -1.0000 -1.0000 4624452 1595133997.80 151.4745 60.0012 32.0000 1.9520 1.9542 403.5113 404.0564 0.0847 -1.0000 -1.0000 4624889 1595133997.90 151.4745 60.0012 32.0000 1.9527 1.9548 403.5425 404.0869 0.0847 -1.0000 -1.0000 4624952 1595133998.00 151.4806 60.0012 32.0000 1.9533 1.9555 403.4743 404.0192 0.0847 -1.0000 -1.0000 4625030 1595133998.10 151.5271 60.0012 32.0000 1.9532 1.9554 403.3506 403.8950 0.0847 -1.0000 -1.0000 4625093 1595133998.20 151.5271 60.0012 32.0000 1.9531 1.9553 403.3437 403.8882 0.0847 -1.0000 -1.0000 4625155 1595133998.30 151.5271 60.0012 32.0000 1.9532 1.9553 403.3974 403.9423 0.0847 -1.0000 -1.0000 4625639 1595133998.40 151.5271 60.0012 32.0000 1.9525 1.9547 403.5243 404.0691 0.0847 -1.0000 -1.0000 4625702 1595133998.50 151.5271 60.0012 32.0000 1.9525 1.9546 403.4954 404.0409 0.0848 -1.0000 -1.0000 4625764 1595133998.60 151.4744 60.0012 32.0000 1.9534 1.9555 403.4352 403.9805 0.0847 -1.0000 -1.0000 4625842 1595133998.70 151.4744 60.0012 32.0000 1.9540 1.9562 403.2982 403.8418 0.0845 -1.0000 -1.0000 4625905 1595133998.80 151.4744 60.0012 32.0000 1.9532 1.9554 403.4184 403.9624 0.0846 -1.0000 -1.0000 4626093 1595133998.90 151.4744 60.0012 32.0000 1.9531 1.9553 403.5588 404.1042 0.0848 -1.0000 -1.0000 4626171 1595133999.00 151.4744 60.0012 32.0000 1.9539 1.9561 403.5468 404.0915 0.0847 -1.0000 -1.0000 4626233 1595133999.10 151.4744 60.0012 32.0000 1.9531 1.9553 403.4625 404.0068 0.0846 -1.0000 -1.0000 4626295 1595133999.20 151.5092 60.0012 32.0000 1.9532 1.9553 403.3825 403.9286 0.0848 -1.0000 -1.0000 4626358 1595133999.30 151.5092 60.0012 32.0000 1.9534 1.9556 403.3160 403.8600 0.0846 -1.0000 -1.0000 4626420 1595133999.40 151.5092 60.0012 32.0000 1.9536 1.9557 403.3175 403.8613 0.0846 -1.0000 -1.0000 4626483 1595133999.50 151.5092 60.0012 32.0000 1.9534 1.9556 403.3995 403.9446 0.0847 -1.0000 -1.0000 4626561 1595133999.60 151.5092 60.0012 32.0000 1.9528 1.9550 403.5335 404.0779 0.0846 -1.0000 -1.0000 4626623 1595133999.70 151.4420 60.0008 32.0000 1.9531 1.9552 403.4810 404.0259 0.0848 -1.0000 -1.0000 4626686 1595133999.80 151.4420 60.0008 32.0000 1.9530 1.9551 403.3376 403.8832 0.0848 -1.0000 -1.0000 4626764 1595133999.90 151.4420 60.0008 32.0000 1.9535 1.9557 403.3828 403.9271 0.0846 -1.0000 -1.0000 4626811 1595134000.00 151.4420 60.0008 32.0000 1.9538 1.9560 403.3749 403.9197 0.0848 -1.0000 -1.0000 4626889 1595134000.10 151.4420 60.0008 32.0000 1.9528 1.9550 403.4737 404.0187 0.0847 -1.0000 -1.0000 4626952 1595134000.20 151.4420 60.0008 32.0000 1.9525 1.9547 403.4857 404.0302 0.0846 -1.0000 -1.0000 4627014 1595134000.30 151.4420 60.0008 32.0000 1.9524 1.9545 403.4480 403.9931 0.0848 -1.0000 -1.0000 4627092 1595134000.40 151.4448 60.0008 32.0000 1.9535 1.9557 403.4826 404.0262 0.0846 -1.0000 -1.0000 4627155 1595134000.50 151.4559 60.0008 32.0000 1.9540 1.9562 403.3579 403.9029 0.0847 -1.0000 -1.0000 4627217 1595134000.60 151.4559 60.0008 32.0000 1.9538 1.9560 403.3180 403.8618 0.0846 -1.0000 -1.0000 4627295 1595134000.70 151.4559 60.0008 32.0000 1.9533 1.9555 403.5257 404.0699 0.0846 -1.0000 -1.0000 4627358 1595134000.80 151.4559 60.0008 32.0000 1.9528 1.9550 403.5513 404.0962 0.0847 -1.0000 -1.0000 4627451 1595134000.90 151.4559 60.0008 32.0000 1.9536 1.9558 403.4824 404.0277 0.0848 -1.0000 -1.0000 4627670 1595134001.00 151.4685 60.0008 32.0000 1.9534 1.9556 403.3351 403.8789 0.0845 -1.0000 -1.0000 4627732 1595134001.10 151.4744 60.0008 32.0000 1.9530 1.9552 403.3285 403.8726 0.0846 -1.0000 -1.0000 4627795 1595134001.20 151.4744 60.0008 32.0000 1.9528 1.9550 403.3620 403.9065 0.0847 -1.0000 -1.0000 4627873 1595134001.30 151.4744 60.0008 32.0000 1.9527 1.9549 403.4475 403.9922 0.0847 -1.0000 -1.0000 4627936 1595134001.40 151.4744 60.0008 32.0000 1.9525 1.9547 403.5623 404.1070 0.0847 -1.0000 -1.0000 4628373 1595134001.50 151.4744 60.0008 32.0000 1.9533 1.9555 403.4909 404.0363 0.0848 -1.0000 -1.0000 4628451 1595134001.60 151.4580 60.0008 32.0000 1.9538 1.9560 403.4037 403.9480 0.0846 -1.0000 -1.0000 4628514 1595134001.70 151.4580 60.0008 32.0000 1.9543 1.9565 403.3767 403.9208 0.0847 -1.0000 -1.0000 4628576 1595134001.80 151.4580 60.0008 32.0000 1.9536 1.9558 403.4599 404.0051 0.0848 -1.0000 -1.0000 4628654 1595134001.90 151.4580 60.0008 32.0000 1.9528 1.9549 403.4649 404.0097 0.0847 -1.0000 -1.0000 4628951 1595134002.00 151.4580 60.0008 32.0000 1.9527 1.9548 403.5483 404.0943 0.0849 -1.0000 -1.0000 4629013 1595134002.10 151.4318 60.0008 32.0000 1.9539 1.9560 403.4063 403.9525 0.0849 -1.0000 -1.0000 4629076 1595134002.20 151.4318 60.0008 32.0000 1.9540 1.9561 403.2950 403.8393 0.0846 -1.0000 -1.0000 4629138 1595134002.30 151.4318 60.0008 32.0000 1.9530 1.9552 403.3213 403.8662 0.0848 -1.0000 -1.0000 4629216 1595134002.40 151.4318 60.0008 32.0000 1.9536 1.9557 403.4159 403.9612 0.0848 -1.0000 -1.0000 4629404 1595134002.50 151.4318 60.0008 32.0000 1.9520 1.9542 403.4317 403.9762 0.0846 -1.0000 -1.0000 4629467 1595134002.60 151.4179 60.0008 32.0000 1.9528 1.9549 403.4614 404.0058 0.0847 -1.0000 -1.0000 4629545 1595134002.70 151.4067 60.0008 32.0000 1.9528 1.9550 403.4182 403.9631 0.0847 -1.0000 -1.0000 4629607 1595134002.80 151.4067 60.0008 32.0000 1.9532 1.9554 403.2431 403.7875 0.0847 -1.0000 -1.0000 4629670 1595134002.90 151.4067 60.0008 32.0000 1.9537 1.9559 403.3018 403.8463 0.0847 -1.0000 -1.0000 4629732 1595134003.00 151.4067 60.0008 32.0000 1.9528 1.9550 403.5214 404.0669 0.0847 -1.0000 -1.0000 4629919 1595134003.10 151.4067 60.0008 32.0000 1.9530 1.9552 403.5266 404.0717 0.0848 -1.0000 -1.0000 4629982 1595134003.20 151.3888 60.0008 32.0000 1.9532 1.9553 403.3485 403.8931 0.0847 -1.0000 -1.0000 4630060 1595134003.30 151.3888 60.0008 32.0000 1.9533 1.9555 403.2769 403.8223 0.0847 -1.0000 -1.0000 4630123 1595134003.40 151.3888 60.0008 32.0000 1.9526 1.9548 403.3206 403.8652 0.0847 -1.0000 -1.0000 4630185 1595134003.50 151.3888 60.0008 32.0000 1.9523 1.9545 403.4306 403.9753 0.0847 -1.0000 -1.0000 4630419 1595134003.60 151.3888 60.0008 32.0000 1.9525 1.9547 403.5063 404.0510 0.0847 -1.0000 -1.0000 4630482 1595134003.70 151.4397 60.0008 32.0000 1.9524 1.9546 403.5255 404.0707 0.0848 -1.0000 -1.0000 4630545 1595134003.80 151.4498 60.0008 32.0000 1.9527 1.9548 403.5217 404.0667 0.0848 -1.0000 -1.0000 4630622 1595134003.90 151.4498 60.0008 32.0000 1.9529 1.9550 403.4694 404.0146 0.0847 -1.0000 -1.0000 4630685 1595134004.00 151.4498 60.0008 32.0000 1.9536 1.9558 403.3765 403.9217 0.0848 -1.0000 -1.0000 4631513 1595134004.10 151.4498 60.0008 32.0000 1.9533 1.9555 403.3638 403.9082 0.0847 -1.0000 -1.0000 4631575 1595134004.20 151.4498 60.0008 32.0000 1.9527 1.9549 403.4028 403.9479 0.0847 -1.0000 -1.0000 4631638 1595134004.30 151.4552 60.0008 32.0000 1.9526 1.9548 403.4375 403.9816 0.0846 -1.0000 -1.0000 4631716 1595134004.40 151.4782 60.0008 32.0000 1.9537 1.9558 403.5592 404.1051 0.0848 -1.0000 -1.0000 4631778 1595134004.50 151.4782 60.0008 32.0000 1.9538 1.9560 403.4696 404.0141 0.0845 -1.0000 -1.0000 4631841 1595134004.60 151.4782 60.0008 32.0000 1.9538 1.9560 403.3061 403.8501 0.0847 -1.0000 -1.0000 4631903 1595134004.70 151.4782 60.0008 32.0000 1.9538 1.9560 403.2920 403.8364 0.0846 -1.0000 -1.0000 4631966 1595134004.80 151.4782 60.0008 32.0000 1.9527 1.9549 403.3605 403.9042 0.0846 -1.0000 -1.0000 4632028 1595134004.90 151.4522 60.0014 32.0000 1.9528 1.9550 403.4879 404.0331 0.0848 -1.0000 -1.0000 4632107 1595134005.00 151.4522 60.0014 32.0000 1.9527 1.9549 403.5082 404.0536 0.0848 -1.0000 -1.0000 4632404 1595134005.10 151.4522 60.0014 32.0000 1.9527 1.9548 403.5133 404.0585 0.0848 -1.0000 -1.0000 4632466 1595134005.20 151.4522 60.0014 32.0000 1.9526 1.9547 403.3440 403.8901 0.0849 -1.0000 -1.0000 4632528 1595134005.30 151.4522 60.0014 32.0000 1.9532 1.9554 403.2943 403.8384 0.0846 -1.0000 -1.0000 4632606 1595134005.40 151.4575 60.0014 32.0000 1.9535 1.9557 403.3531 403.8976 0.0847 -1.0000 -1.0000 4632669 1595134005.50 151.4893 60.0014 32.0000 1.9534 1.9556 403.4866 404.0310 0.0846 -1.0000 -1.0000 4632841 1595134005.60 151.4893 60.0014 32.0000 1.9530 1.9551 403.5500 404.0946 0.0847 -1.0000 -1.0000 4632903 1595134005.70 151.4893 60.0014 32.0000 1.9529 1.9551 403.5547 404.0997 0.0848 -1.0000 -1.0000 4632966 1595134005.80 151.4893 60.0014 32.0000 1.9534 1.9556 403.4288 403.9734 0.0847 -1.0000 -1.0000 4633044 1595134005.90 151.4893 60.0014 32.0000 1.9535 1.9557 403.3032 403.8480 0.0848 -1.0000 -1.0000 4633106 1595134006.00 151.5946 60.0014 32.0000 1.9534 1.9555 403.3665 403.9116 0.0847 -1.0000 -1.0000 4633184 1595134006.10 151.5946 60.0014 32.0000 1.9536 1.9558 403.4598 404.0058 0.0849 -1.0000 -1.0000 4633247 1595134006.20 151.5946 60.0014 32.0000 1.9526 1.9548 403.6031 404.1480 0.0847 -1.0000 -1.0000 4633309 1595134006.30 151.5946 60.0014 32.0000 1.9532 1.9554 403.5112 404.0557 0.0847 -1.0000 -1.0000 4633372 1595134006.40 151.5946 60.0014 32.0000 1.9538 1.9560 403.3865 403.9311 0.0847 -1.0000 -1.0000 4633434 1595134006.50 151.5536 60.0014 32.0000 1.9538 1.9560 403.3501 403.8949 0.0847 -1.0000 -1.0000 4633981 1595134006.60 151.5356 60.0014 32.0000 1.9536 1.9558 403.4580 404.0019 0.0845 -1.0000 -1.0000 4634059 1595134006.70 151.5356 60.0014 32.0000 1.9529 1.9551 403.5767 404.1208 0.0846 -1.0000 -1.0000 4634122 1595134006.80 151.5356 60.0014 32.0000 1.9536 1.9558 403.5201 404.0643 0.0846 -1.0000 -1.0000 4634184 1595134006.90 151.5356 60.0014 32.0000 1.9537 1.9559 403.5430 404.0877 0.0846 -1.0000 -1.0000 4634262 1595134007.00 151.5356 60.0014 32.0000 1.9530 1.9551 403.4169 403.9611 0.0846 -1.0000 -1.0000 4634325 1595134007.10 151.5337 60.0014 32.0000 1.9532 1.9554 403.3013 403.8454 0.0846 -1.0000 -1.0000 4634387 1595134007.20 151.5325 60.0014 32.0000 1.9529 1.9550 403.4261 403.9698 0.0845 -1.0000 -1.0000 4634450 1595134007.30 151.5325 60.0014 32.0000 1.9535 1.9557 403.4417 403.9864 0.0848 -1.0000 -1.0000 4634512 1595134007.40 151.5325 60.0014 32.0000 1.9527 1.9549 403.5365 404.0819 0.0848 -1.0000 -1.0000 4634575 1595134007.50 151.5325 60.0014 32.0000 1.9530 1.9552 403.4316 403.9763 0.0847 -1.0000 -1.0000 4634653 1595134007.60 151.5325 60.0014 32.0000 1.9539 1.9561 403.3630 403.9077 0.0847 -1.0000 -1.0000 4635012 1595134007.70 151.5315 60.0014 32.0000 1.9534 1.9556 403.3111 403.8554 0.0847 -1.0000 -1.0000 4635075 1595134007.80 151.5315 60.0014 32.0000 1.9530 1.9552 403.4254 403.9713 0.0848 -1.0000 -1.0000 4635153 1595134007.90 151.5315 60.0014 32.0000 1.9525 1.9547 403.4990 404.0442 0.0848 -1.0000 -1.0000 4635200 1595134008.00 151.5315 60.0014 32.0000 1.9528 1.9549 403.5609 404.1066 0.0848 -1.0000 -1.0000 4635278 1595134008.10 151.5315 60.0014 32.0000 1.9533 1.9555 403.4562 404.0002 0.0846 -1.0000 -1.0000 4635340 1595134008.20 151.5315 60.0014 32.0000 1.9540 1.9562 403.4600 404.0035 0.0845 -1.0000 -1.0000 4635403 1595134008.30 151.5315 60.0014 32.0000 1.9543 1.9565 403.4153 403.9593 0.0846 -1.0000 -1.0000 4635481 1595134008.40 151.5315 60.0014 32.0000 1.9531 1.9553 403.3166 403.8614 0.0847 -1.0000 -1.0000 4635543 1595134008.50 151.5315 60.0014 32.0000 1.9531 1.9553 403.4132 403.9577 0.0847 -1.0000 -1.0000 4635606 1595134008.60 151.5315 60.0014 32.0000 1.9524 1.9545 403.5353 404.0799 0.0846 -1.0000 -1.0000 4636200 1595134008.70 151.5315 60.0014 32.0000 1.9529 1.9550 403.4038 403.9474 0.0846 -1.0000 -1.0000 4636262 1595134008.80 151.5454 60.0014 32.0000 1.9531 1.9552 403.3732 403.9193 0.0850 -1.0000 -1.0000 4636324 1595134008.90 151.5454 60.0014 32.0000 1.9535 1.9557 403.3241 403.8693 0.0847 -1.0000 -1.0000 4636403 1595134009.00 151.5454 60.0014 32.0000 1.9524 1.9546 403.3612 403.9051 0.0847 -1.0000 -1.0000 4636465 1595134009.10 151.5454 60.0014 32.0000 1.9526 1.9548 403.5447 404.0900 0.0847 -1.0000 -1.0000 4636527 1595134009.20 151.5454 60.0014 32.0000 1.9519 1.9541 403.5611 404.1063 0.0847 -1.0000 -1.0000 4636590 1595134009.30 151.5462 60.0014 32.0000 1.9532 1.9554 403.4867 404.0310 0.0846 -1.0000 -1.0000 4636668 1595134009.40 151.5478 60.0014 32.0000 1.9532 1.9553 403.3628 403.9072 0.0846 -1.0000 -1.0000 4636715 1595134009.50 151.5478 60.0014 32.0000 1.9532 1.9554 403.3633 403.9079 0.0847 -1.0000 -1.0000 4636793 1595134009.60 151.5478 60.0014 32.0000 1.9535 1.9557 403.4411 403.9859 0.0847 -1.0000 -1.0000 4636871 1595134009.70 151.5478 60.0014 32.0000 1.9526 1.9548 403.4814 404.0259 0.0847 -1.0000 -1.0000 4636933 1595134009.80 151.5478 60.0014 32.0000 1.9530 1.9552 403.4229 403.9678 0.0847 -1.0000 -1.0000 4637012 1595134009.90 151.5251 60.0009 32.0000 1.9532 1.9553 403.3441 403.8883 0.0846 -1.0000 -1.0000 4637058 1595134010.00 151.5251 60.0009 32.0000 1.9534 1.9556 403.3543 403.8986 0.0847 -1.0000 -1.0000 4637137 1595134010.10 151.5251 60.0009 32.0000 1.9528 1.9550 403.3983 403.9424 0.0846 -1.0000 -1.0000 4637199 1595134010.20 151.5251 60.0009 32.0000 1.9529 1.9550 403.5262 404.0708 0.0847 -1.0000 -1.0000 4637262 1595134010.30 151.5251 60.0009 32.0000 1.9528 1.9550 403.5852 404.1305 0.0847 -1.0000 -1.0000 4637340 1595134010.40 151.5251 60.0009 32.0000 1.9529 1.9551 403.5575 404.1008 0.0844 -1.0000 -1.0000 4637402 1595134010.50 151.5251 60.0009 32.0000 1.9529 1.9550 403.3785 403.9217 0.0845 -1.0000 -1.0000 4637465 1595134010.60 151.5251 60.0009 32.0000 1.9534 1.9556 403.3779 403.9225 0.0847 -1.0000 -1.0000 4637543 1595134010.70 151.5251 60.0009 32.0000 1.9529 1.9550 403.4867 404.0307 0.0845 -1.0000 -1.0000 4637590 1595134010.80 151.5251 60.0009 32.0000 1.9520 1.9542 403.4617 404.0066 0.0848 -1.0000 -1.0000 4637668 1595134010.90 151.5251 60.0009 32.0000 1.9524 1.9546 403.3605 403.9056 0.0848 -1.0000 -1.0000 4637730 1595134011.00 151.5251 60.0009 32.0000 1.9532 1.9553 403.2839 403.8289 0.0848 -1.0000 -1.0000 4637793 1595134011.10 151.4800 60.0009 32.0000 1.9535 1.9556 403.3034 403.8484 0.0848 -1.0000 -1.0000 4638168 1595134011.20 151.4800 60.0009 32.0000 1.9530 1.9552 403.3835 403.9270 0.0845 -1.0000 -1.0000 4638230 1595134011.30 151.4800 60.0009 32.0000 1.9529 1.9551 403.5323 404.0769 0.0847 -1.0000 -1.0000 4638293 1595134011.40 151.4800 60.0009 32.0000 1.9525 1.9547 403.3717 403.9165 0.0847 -1.0000 -1.0000 4638355 1595134011.50 151.4800 60.0009 32.0000 1.9532 1.9554 403.3047 403.8488 0.0847 -1.0000 -1.0000 4638433 1595134011.60 151.4870 60.0009 32.0000 1.9532 1.9554 403.3338 403.8788 0.0847 -1.0000 -1.0000 4638871 1595134011.70 151.5209 60.0009 32.0000 1.9535 1.9557 403.3583 403.9029 0.0848 -1.0000 -1.0000 4638933 1595134011.80 151.5209 60.0009 32.0000 1.9535 1.9557 403.3697 403.9148 0.0848 -1.0000 -1.0000 4639011 1595134011.90 151.5209 60.0009 32.0000 1.9522 1.9544 403.5325 404.0774 0.0847 -1.0000 -1.0000 4639074 1595134012.00 151.5209 60.0009 32.0000 1.9525 1.9547 403.4706 404.0154 0.0847 -1.0000 -1.0000 4639167 1595134012.10 151.5209 60.0009 32.0000 1.9534 1.9556 403.3361 403.8798 0.0845 -1.0000 -1.0000 4639230 1595134012.20 151.5202 60.0009 32.0000 1.9531 1.9552 403.2655 403.8106 0.0848 -1.0000 -1.0000 4639292 1595134012.30 151.5184 60.0009 32.0000 1.9528 1.9550 403.3648 403.9092 0.0846 -1.0000 -1.0000 4639355 1595134012.40 151.5184 60.0009 32.0000 1.9524 1.9545 403.4294 403.9735 0.0846 -1.0000 -1.0000 4639417 1595134012.50 151.5184 60.0009 32.0000 1.9525 1.9547 403.4645 404.0086 0.0846 -1.0000 -1.0000 4639480 1595134012.60 151.5184 60.0009 32.0000 1.9528 1.9550 403.4789 404.0237 0.0847 -1.0000 -1.0000 4639558 1595134012.70 151.5184 60.0009 32.0000 1.9528 1.9550 403.3993 403.9448 0.0848 -1.0000 -1.0000 4639652 1595134012.80 151.5116 60.0009 32.0000 1.9532 1.9554 403.2785 403.8230 0.0847 -1.0000 -1.0000 4639714 1595134012.90 151.5116 60.0009 32.0000 1.9530 1.9552 403.3051 403.8498 0.0847 -1.0000 -1.0000 4639792 1595134013.00 151.5116 60.0009 32.0000 1.9534 1.9556 403.2922 403.8364 0.0846 -1.0000 -1.0000 4639855 1595134013.10 151.5116 60.0009 32.0000 1.9529 1.9550 403.4316 403.9762 0.0847 -1.0000 -1.0000 4639902 1595134013.20 151.5116 60.0009 32.0000 1.9528 1.9550 403.4824 404.0280 0.0848 -1.0000 -1.0000 4640214 1595134013.30 151.5182 60.0009 32.0000 1.9533 1.9555 403.5411 404.0865 0.0848 -1.0000 -1.0000 4640277 1595134013.40 151.5288 60.0009 32.0000 1.9534 1.9556 403.3315 403.8758 0.0847 -1.0000 -1.0000 4640339 1595134013.50 151.5288 60.0009 32.0000 1.9526 1.9548 403.3578 403.9020 0.0846 -1.0000 -1.0000 4640417 1595134013.60 151.5288 60.0009 32.0000 1.9521 1.9543 403.4655 404.0097 0.0846 -1.0000 -1.0000 4640480 1595134013.70 151.5288 60.0009 32.0000 1.9528 1.9550 403.4973 404.0427 0.0847 -1.0000 -1.0000 4640605 1595134013.80 151.5288 60.0009 32.0000 1.9529 1.9551 403.3372 403.8815 0.0847 -1.0000 -1.0000 4640683 1595134013.90 151.5602 60.0009 32.0000 1.9523 1.9544 403.3218 403.8669 0.0848 -1.0000 -1.0000 4640745 1595134014.00 151.5602 60.0009 32.0000 1.9524 1.9546 403.4382 403.9826 0.0847 -1.0000 -1.0000 4640823 1595134014.10 151.5602 60.0009 32.0000 1.9523 1.9545 403.5020 404.0469 0.0847 -1.0000 -1.0000 4640870 1595134014.20 151.5602 60.0009 32.0000 1.9524 1.9545 403.5566 404.1005 0.0845 -1.0000 -1.0000 4641214 1595134014.30 151.5602 60.0009 32.0000 1.9538 1.9560 403.3912 403.9354 0.0846 -1.0000 -1.0000 4641292 1595134014.40 151.5257 60.0009 32.0000 1.9535 1.9557 403.2513 403.7949 0.0846 -1.0000 -1.0000 4641355 1595134014.50 151.5071 60.0009 32.0000 1.9534 1.9555 403.2844 403.8287 0.0847 -1.0000 -1.0000 4641417 1595134014.60 151.5071 60.0009 32.0000 1.9527 1.9549 403.3997 403.9440 0.0846 -1.0000 -1.0000 4641479 1595134014.70 151.5071 60.0009 32.0000 1.9526 1.9548 403.5183 404.0627 0.0847 -1.0000 -1.0000 4641636 1595134014.80 151.5071 60.0009 32.0000 1.9517 1.9539 403.4871 404.0319 0.0847 -1.0000 -1.0000 4641698 1595134014.90 151.5071 60.0009 32.0000 1.9521 1.9543 403.4905 404.0341 0.0845 -1.0000 -1.0000 4641776 1595134015.00 151.5246 59.9999 32.0000 1.9530 1.9551 403.3668 403.9116 0.0848 -1.0000 -1.0000 4641839 1595134015.10 151.5246 59.9999 32.0000 1.9537 1.9558 403.3085 403.8525 0.0845 -1.0000 -1.0000 4641901 1595134015.20 151.5246 59.9999 32.0000 1.9535 1.9557 403.3396 403.8843 0.0847 -1.0000 -1.0000 4642135 1595134015.30 151.5246 59.9999 32.0000 1.9528 1.9550 403.3119 403.8572 0.0848 -1.0000 -1.0000 4642198 1595134015.40 151.5246 59.9999 32.0000 1.9523 1.9545 403.3998 403.9445 0.0846 -1.0000 -1.0000 4642261 1595134015.50 151.5246 59.9999 32.0000 1.9524 1.9546 403.4238 403.9693 0.0848 -1.0000 -1.0000 4642323 1595134015.60 151.5262 59.9999 32.0000 1.9529 1.9551 403.3879 403.9331 0.0847 -1.0000 -1.0000 4642386 1595134015.70 151.5262 59.9999 32.0000 1.9534 1.9556 403.2714 403.8158 0.0847 -1.0000 -1.0000 4642620 1595134015.80 151.5262 59.9999 32.0000 1.9536 1.9558 403.2723 403.8170 0.0847 -1.0000 -1.0000 4642698 1595134015.90 151.5262 59.9999 32.0000 1.9528 1.9549 403.5398 404.0848 0.0847 -1.0000 -1.0000 4642760 1595134016.00 151.5262 59.9999 32.0000 1.9523 1.9544 403.5191 404.0645 0.0848 -1.0000 -1.0000 4642823 1595134016.10 151.4656 59.9999 32.0000 1.9525 1.9547 403.4969 404.0417 0.0847 -1.0000 -1.0000 4642901 1595134016.20 151.4496 59.9999 32.0000 1.9539 1.9560 403.3574 403.9022 0.0847 -1.0000 -1.0000 4643166 1595134016.30 151.4496 59.9999 32.0000 1.9534 1.9555 403.3765 403.9204 0.0846 -1.0000 -1.0000 4643245 1595134016.40 151.4496 59.9999 32.0000 1.9528 1.9549 403.3544 403.8987 0.0847 -1.0000 -1.0000 4643307 1595134016.50 151.4496 59.9999 32.0000 1.9513 1.9534 403.3586 403.9034 0.0847 -1.0000 -1.0000 4643370 1595134016.60 151.4496 59.9999 32.0000 1.9533 1.9555 403.3959 403.9399 0.0847 -1.0000 -1.0000 4643448 1595134016.70 151.4370 59.9999 32.0000 1.9533 1.9554 403.3522 403.8979 0.0849 -1.0000 -1.0000 4643635 1595134016.80 151.4370 59.9999 32.0000 1.9526 1.9548 403.3629 403.9086 0.0848 -1.0000 -1.0000 4643698 1595134016.90 151.4370 59.9999 32.0000 1.9529 1.9551 403.3956 403.9406 0.0848 -1.0000 -1.0000 4643776 1595134017.00 151.4370 59.9999 32.0000 1.9523 1.9545 403.5201 404.0664 0.0849 -1.0000 -1.0000 4643838 1595134017.10 151.4370 59.9999 32.0000 1.9524 1.9545 403.4556 404.0005 0.0847 -1.0000 -1.0000 4643901 1595134017.20 151.4707 59.9999 32.0000 1.9521 1.9543 403.4551 404.0000 0.0847 -1.0000 -1.0000 4644463 1595134017.30 151.4713 59.9999 32.0000 1.9535 1.9556 403.3435 403.8877 0.0846 -1.0000 -1.0000 4644525 1595134017.40 151.4713 59.9999 32.0000 1.9528 1.9550 403.3756 403.9208 0.0848 -1.0000 -1.0000 4644588 1595134017.50 151.4713 59.9999 32.0000 1.9520 1.9541 403.4926 404.0374 0.0846 -1.0000 -1.0000 4644666 1595134017.60 151.4713 59.9999 32.0000 1.9524 1.9546 403.4841 404.0287 0.0847 -1.0000 -1.0000 4644728 1595134017.70 151.4660 59.9999 32.0000 1.9534 1.9556 403.3935 403.9379 0.0847 -1.0000 -1.0000 4644791 1595134017.80 151.4601 59.9999 32.0000 1.9537 1.9559 403.3803 403.9257 0.0848 -1.0000 -1.0000 4644885 1595134017.90 151.4601 59.9999 32.0000 1.9527 1.9548 403.3294 403.8742 0.0847 -1.0000 -1.0000 4644947 1595134018.00 151.4601 59.9999 32.0000 1.9523 1.9545 403.4035 403.9480 0.0848 -1.0000 -1.0000 4645010 1595134018.10 151.4601 59.9999 32.0000 1.9520 1.9542 403.5377 404.0821 0.0846 -1.0000 -1.0000 4645072 1595134018.20 151.4601 59.9999 32.0000 1.9525 1.9547 403.4913 404.0364 0.0847 -1.0000 -1.0000 4645135 1595134018.30 151.5067 59.9999 32.0000 1.9536 1.9558 403.4001 403.9450 0.0847 -1.0000 -1.0000 4645447 1595134018.40 151.5067 59.9999 32.0000 1.9536 1.9558 403.3679 403.9121 0.0847 -1.0000 -1.0000 4645510 1595134018.50 151.5067 59.9999 32.0000 1.9532 1.9554 403.4498 403.9947 0.0846 -1.0000 -1.0000 4645572 1595134018.60 151.5067 59.9999 32.0000 1.9529 1.9551 403.5292 404.0741 0.0848 -1.0000 -1.0000 4645635 1595134018.70 151.5067 59.9999 32.0000 1.9523 1.9545 403.5337 404.0791 0.0847 -1.0000 -1.0000 4645697 1595134018.80 151.5160 59.9999 32.0000 1.9529 1.9551 403.4239 403.9690 0.0848 -1.0000 -1.0000 4645760 1595134018.90 151.5302 59.9999 32.0000 1.9535 1.9557 403.2729 403.8177 0.0847 -1.0000 -1.0000 4645853 1595134019.00 151.5302 59.9999 32.0000 1.9530 1.9551 403.3546 403.8982 0.0846 -1.0000 -1.0000 4645916 1595134019.10 151.5302 59.9999 32.0000 1.9533 1.9555 403.4013 403.9459 0.0847 -1.0000 -1.0000 4645978 1595134019.20 151.5302 59.9999 32.0000 1.9527 1.9549 403.4888 404.0340 0.0848 -1.0000 -1.0000 4646041 1595134019.30 151.5302 59.9999 32.0000 1.9532 1.9553 403.4315 403.9765 0.0847 -1.0000 -1.0000 4646134 1595134019.40 151.4196 59.9999 32.0000 1.9537 1.9558 403.3749 403.9193 0.0847 -1.0000 -1.0000 4646197 1595134019.50 151.4196 59.9999 32.0000 1.9536 1.9558 403.3948 403.9389 0.0846 -1.0000 -1.0000 4646275 1595134019.60 151.4196 59.9999 32.0000 1.9521 1.9543 403.4087 403.9529 0.0847 -1.0000 -1.0000 4646338 1595134019.70 151.4196 59.9999 32.0000 1.9521 1.9542 403.4767 404.0216 0.0847 -1.0000 -1.0000 4646400 1595134019.80 151.4196 59.9999 32.0000 1.9524 1.9545 403.4547 403.9992 0.0846 -1.0000 -1.0000 4646884 1595134019.90 151.4235 59.9996 32.0000 1.9523 1.9545 403.5362 404.0811 0.0847 -1.0000 -1.0000 4646947 1595134020.00 151.4235 59.9996 32.0000 1.9531 1.9552 403.3976 403.9415 0.0846 -1.0000 -1.0000 4647025 1595134020.10 151.4235 59.9996 32.0000 1.9529 1.9550 403.3731 403.9183 0.0848 -1.0000 -1.0000 4647087 1595134020.20 151.4235 59.9996 32.0000 1.9525 1.9546 403.4306 403.9749 0.0845 -1.0000 -1.0000 4647150 1595134020.30 151.4235 59.9996 32.0000 1.9524 1.9545 403.4680 404.0133 0.0848 -1.0000 -1.0000 4647384 1595134020.40 151.4235 59.9996 32.0000 1.9537 1.9559 403.5981 404.1435 0.0848 -1.0000 -1.0000 4647447 1595134020.50 151.4235 59.9996 32.0000 1.9537 1.9559 403.4473 403.9920 0.0846 -1.0000 -1.0000 4647509 1595134020.60 151.4624 59.9996 32.0000 1.9538 1.9560 403.4091 403.9537 0.0847 -1.0000 -1.0000 4647587 1595134020.70 151.4624 59.9996 32.0000 1.9528 1.9550 403.3687 403.9142 0.0849 -1.0000 -1.0000 4647650 1595134020.80 151.4624 59.9996 32.0000 1.9532 1.9554 403.4011 403.9459 0.0846 -1.0000 -1.0000 4647869 1595134020.90 151.4624 59.9996 32.0000 1.9522 1.9544 403.5991 404.1430 0.0846 -1.0000 -1.0000 4647947 1595134021.00 151.4624 59.9996 32.0000 1.9523 1.9545 403.4982 404.0430 0.0846 -1.0000 -1.0000 4648009 1595134021.10 151.4429 59.9996 32.0000 1.9527 1.9549 403.3822 403.9267 0.0847 -1.0000 -1.0000 4648072 1595134021.20 151.4429 59.9996 32.0000 1.9530 1.9552 403.2572 403.8013 0.0847 -1.0000 -1.0000 4648150 1595134021.30 151.4429 59.9996 32.0000 1.9531 1.9553 403.3597 403.9043 0.0846 -1.0000 -1.0000 4648369 1595134021.40 151.4429 59.9996 32.0000 1.9537 1.9559 403.4346 403.9787 0.0846 -1.0000 -1.0000 4648431 1595134021.50 151.4429 59.9996 32.0000 1.9527 1.9549 403.4606 404.0054 0.0847 -1.0000 -1.0000 4648509 1595134021.60 151.4260 59.9996 32.0000 1.9529 1.9551 403.4487 403.9934 0.0847 -1.0000 -1.0000 4648571 1595134021.70 151.3676 59.9996 32.0000 1.9532 1.9553 403.3707 403.9152 0.0847 -1.0000 -1.0000 4648634 1595134021.80 151.3676 59.9996 32.0000 1.9533 1.9555 403.2997 403.8446 0.0848 -1.0000 -1.0000 4648868 1595134021.90 151.3676 59.9996 32.0000 1.9536 1.9558 403.3673 403.9121 0.0848 -1.0000 -1.0000 4648931 1595134022.00 151.3676 59.9996 32.0000 1.9523 1.9545 403.3902 403.9351 0.0847 -1.0000 -1.0000 4649009 1595134022.10 151.3676 59.9996 32.0000 1.9523 1.9545 403.4650 404.0109 0.0849 -1.0000 -1.0000 4649071 1595134022.20 151.4635 59.9996 32.0000 1.9535 1.9557 403.5441 404.0896 0.0848 -1.0000 -1.0000 4649134 1595134022.30 151.4635 59.9996 32.0000 1.9534 1.9556 403.2646 403.8096 0.0848 -1.0000 -1.0000 4649196 1595134022.40 151.4635 59.9996 32.0000 1.9540 1.9562 403.3061 403.8505 0.0846 -1.0000 -1.0000 4649727 1595134022.50 151.4635 59.9996 32.0000 1.9532 1.9554 403.4977 404.0424 0.0847 -1.0000 -1.0000 4649806 1595134022.60 151.4635 59.9996 32.0000 1.9525 1.9547 403.5752 404.1201 0.0847 -1.0000 -1.0000 4649868 1595134022.70 151.4611 59.9996 32.0000 1.9531 1.9552 403.4383 403.9832 0.0847 -1.0000 -1.0000 4649930 1595134022.80 151.4596 59.9996 32.0000 1.9529 1.9551 403.4324 403.9767 0.0846 -1.0000 -1.0000 4649993 1595134022.90 151.4596 59.9996 32.0000 1.9537 1.9559 403.3850 403.9294 0.0847 -1.0000 -1.0000 4650071 1595134023.00 151.4596 59.9996 32.0000 1.9544 1.9565 403.3205 403.8653 0.0848 -1.0000 -1.0000 4650133 1595134023.10 151.4596 59.9996 32.0000 1.9534 1.9556 403.4068 403.9521 0.0847 -1.0000 -1.0000 4650196 1595134023.20 151.4596 59.9996 32.0000 1.9527 1.9548 403.4396 403.9840 0.0847 -1.0000 -1.0000 4650274 1595134023.30 151.4874 59.9996 32.0000 1.9531 1.9553 403.5002 404.0453 0.0847 -1.0000 -1.0000 4650337 1595134023.40 151.4874 59.9996 32.0000 1.9539 1.9561 403.3754 403.9199 0.0847 -1.0000 -1.0000 4650399 1595134023.50 151.4874 59.9996 32.0000 1.9544 1.9566 403.3741 403.9193 0.0848 -1.0000 -1.0000 4650477 1595134023.60 151.4874 59.9996 32.0000 1.9541 1.9562 403.4660 404.0109 0.0847 -1.0000 -1.0000 4650540 1595134023.70 151.4874 59.9996 32.0000 1.9535 1.9556 403.5189 404.0639 0.0847 -1.0000 -1.0000 4650602 1595134023.80 151.4768 59.9996 32.0000 1.9529 1.9551 403.5679 404.1132 0.0848 -1.0000 -1.0000 4650665 1595134023.90 151.4763 59.9996 32.0000 1.9536 1.9558 403.5841 404.1294 0.0848 -1.0000 -1.0000 4650727 1595134024.00 151.4763 59.9996 32.0000 1.9533 1.9555 403.4637 404.0085 0.0847 -1.0000 -1.0000 4650805 1595134024.10 151.4763 59.9996 32.0000 1.9535 1.9557 403.3679 403.9122 0.0846 -1.0000 -1.0000 4650884 1595134024.20 151.4763 59.9996 32.0000 1.9543 1.9564 403.3478 403.8918 0.0846 -1.0000 -1.0000 4650946 1595134024.30 151.4763 59.9996 32.0000 1.9543 1.9565 403.4573 404.0027 0.0848 -1.0000 -1.0000 4651009 1595134024.40 151.4763 59.9996 32.0000 1.9552 1.9574 403.4749 404.0193 0.0846 -1.0000 -1.0000 4651399 1595134024.50 151.5208 59.9996 32.0000 1.9533 1.9554 403.4675 404.0120 0.0846 -1.0000 -1.0000 4651477 1595134024.60 151.5208 59.9996 32.0000 1.9536 1.9557 403.4145 403.9590 0.0847 -1.0000 -1.0000 4651540 1595134024.70 151.5208 59.9996 32.0000 1.9537 1.9559 403.3890 403.9332 0.0846 -1.0000 -1.0000 4651602 1595134024.80 151.5208 59.9996 32.0000 1.9536 1.9557 403.3784 403.9230 0.0847 -1.0000 -1.0000 4651665 1595134024.90 151.5208 59.9996 32.0000 1.9535 1.9557 403.5203 404.0653 0.0847 -1.0000 -1.0000 4651743 1595134025.00 151.5074 59.9988 32.0000 1.9529 1.9551 403.5879 404.1323 0.0846 -1.0000 -1.0000 4651805 1595134025.10 151.5074 59.9988 32.0000 1.9530 1.9552 403.5484 404.0925 0.0846 -1.0000 -1.0000 4651868 1595134025.20 151.5074 59.9988 32.0000 1.9535 1.9557 403.4074 403.9504 0.0844 -1.0000 -1.0000 4651946 1595134025.30 151.5074 59.9988 32.0000 1.9536 1.9558 403.3016 403.8454 0.0847 -1.0000 -1.0000 4652008 1595134025.40 151.5074 59.9988 32.0000 1.9542 1.9563 403.3419 403.8871 0.0848 -1.0000 -1.0000 4652071 1595134025.50 151.5109 59.9988 32.0000 1.9538 1.9560 403.4459 403.9901 0.0847 -1.0000 -1.0000 4652149 1595134025.60 151.5137 59.9988 32.0000 1.9539 1.9561 403.4659 404.0116 0.0848 -1.0000 -1.0000 4652211 1595134025.70 151.5137 59.9988 32.0000 1.9531 1.9553 403.4912 404.0360 0.0847 -1.0000 -1.0000 4652274 1595134025.80 151.5137 59.9988 32.0000 1.9540 1.9562 403.4300 403.9741 0.0846 -1.0000 -1.0000 4652352 1595134025.90 151.5137 59.9988 32.0000 1.9539 1.9560 403.3589 403.9026 0.0846 -1.0000 -1.0000 4652414 1595134026.00 151.5137 59.9988 32.0000 1.9530 1.9551 403.4078 403.9523 0.0847 -1.0000 -1.0000 4652914 1595134026.10 151.4960 59.9988 32.0000 1.9528 1.9550 403.4795 404.0240 0.0847 -1.0000 -1.0000 4652977 1595134026.20 151.4960 59.9988 32.0000 1.9526 1.9548 403.6209 404.1657 0.0847 -1.0000 -1.0000 4653039 1595134026.30 151.4960 59.9988 32.0000 1.9529 1.9551 403.5064 404.0512 0.0847 -1.0000 -1.0000 4653102 1595134026.40 151.4960 59.9988 32.0000 1.9541 1.9563 403.3768 403.9207 0.0845 -1.0000 -1.0000 4653164 1595134026.50 151.4960 59.9988 32.0000 1.9538 1.9560 403.3070 403.8516 0.0847 -1.0000 -1.0000 4653398 1595134026.60 151.4754 59.9988 32.0000 1.9530 1.9552 403.4232 403.9679 0.0847 -1.0000 -1.0000 4653461 1595134026.70 151.4694 59.9988 32.0000 1.9524 1.9545 403.4997 404.0442 0.0846 -1.0000 -1.0000 4653523 1595134026.80 151.4694 59.9988 32.0000 1.9524 1.9546 403.4076 403.9521 0.0847 -1.0000 -1.0000 4653586 1595134026.90 151.4694 59.9988 32.0000 1.9532 1.9554 403.3080 403.8513 0.0846 -1.0000 -1.0000 4653664 1595134027.00 151.4694 59.9988 32.0000 1.9540 1.9561 403.3190 403.8635 0.0846 -1.0000 -1.0000 4653898 1595134027.10 151.4694 59.9988 32.0000 1.9535 1.9557 403.3752 403.9210 0.0849 -1.0000 -1.0000 4653961 1595134027.20 151.4920 59.9988 32.0000 1.9525 1.9547 403.4493 403.9942 0.0848 -1.0000 -1.0000 4654023 1595134027.30 151.4920 59.9988 32.0000 1.9524 1.9545 403.5210 404.0659 0.0847 -1.0000 -1.0000 4654086 1595134027.40 151.4920 59.9988 32.0000 1.9529 1.9550 403.5359 404.0810 0.0847 -1.0000 -1.0000 4654148 1595134027.50 151.4920 59.9988 32.0000 1.9531 1.9553 403.4753 404.0200 0.0847 -1.0000 -1.0000 4654445 1595134027.60 151.4920 59.9988 32.0000 1.9534 1.9556 403.3414 403.8861 0.0848 -1.0000 -1.0000 4654508 1595134027.70 151.5419 59.9988 32.0000 1.9537 1.9559 403.2845 403.8289 0.0847 -1.0000 -1.0000 4654570 1595134027.80 151.5419 59.9988 32.0000 1.9538 1.9560 403.3239 403.8686 0.0847 -1.0000 -1.0000 4654648 1595134027.90 151.5419 59.9988 32.0000 1.9530 1.9552 403.4825 404.0276 0.0847 -1.0000 -1.0000 4654711 1595134028.00 151.5419 59.9988 32.0000 1.9531 1.9553 403.5060 404.0503 0.0846 -1.0000 -1.0000 4655039 1595134028.10 151.5419 59.9988 32.0000 1.9541 1.9563 403.3772 403.9215 0.0846 -1.0000 -1.0000 4655101 1595134028.20 151.5514 59.9988 32.0000 1.9537 1.9559 403.3416 403.8854 0.0846 -1.0000 -1.0000 4655164 1595134028.30 151.5628 59.9988 32.0000 1.9526 1.9548 403.3148 403.8598 0.0848 -1.0000 -1.0000 4655226 1595134028.40 151.5628 59.9988 32.0000 1.9524 1.9546 403.4248 403.9691 0.0847 -1.0000 -1.0000 4655289 1595134028.50 151.5628 59.9988 32.0000 1.9525 1.9547 403.5169 404.0617 0.0847 -1.0000 -1.0000 4656179 1595134028.60 151.5628 59.9988 32.0000 1.9534 1.9556 403.6048 404.1508 0.0849 -1.0000 -1.0000 4656257 1595134028.70 151.5628 59.9988 32.0000 1.9531 1.9553 403.3949 403.9402 0.0847 -1.0000 -1.0000 4656320 1595134028.80 151.5182 59.9988 32.0000 1.9532 1.9554 403.3520 403.8964 0.0847 -1.0000 -1.0000 4656382 1595134028.90 151.5182 59.9988 32.0000 1.9535 1.9556 403.3043 403.8487 0.0847 -1.0000 -1.0000 4656445 1595134029.00 151.5182 59.9988 32.0000 1.9526 1.9548 403.3802 403.9248 0.0847 -1.0000 -1.0000 4656507 1595134029.10 151.5182 59.9988 32.0000 1.9527 1.9548 403.4690 404.0146 0.0848 -1.0000 -1.0000 4656570 1595134029.20 151.5182 59.9988 32.0000 1.9530 1.9552 403.3463 403.8917 0.0848 -1.0000 -1.0000 4656648 1595134029.30 151.5087 59.9988 32.0000 1.9533 1.9555 403.3445 403.8899 0.0848 -1.0000 -1.0000 4656710 1595134029.40 151.5087 59.9988 32.0000 1.9530 1.9551 403.2979 403.8431 0.0847 -1.0000 -1.0000 4656773 1595134029.50 151.5087 59.9988 32.0000 1.9529 1.9551 403.4046 403.9492 0.0847 -1.0000 -1.0000 4656851 1595134029.60 151.5087 59.9988 32.0000 1.9524 1.9546 403.5541 404.0992 0.0847 -1.0000 -1.0000 4656913 1595134029.70 151.5087 59.9988 32.0000 1.9535 1.9557 403.3632 403.9081 0.0847 -1.0000 -1.0000 4656976 1595134029.80 151.5087 59.9988 32.0000 1.9527 1.9549 403.2903 403.8348 0.0847 -1.0000 -1.0000 4657038 1595134029.90 151.5005 59.9996 32.0000 1.9529 1.9551 403.2394 403.7835 0.0846 -1.0000 -1.0000 4657101 1595134030.00 151.5005 59.9996 32.0000 1.9529 1.9551 403.3741 403.9187 0.0847 -1.0000 -1.0000 4657179 1595134030.10 151.5005 59.9996 32.0000 1.9521 1.9543 403.4152 403.9601 0.0847 -1.0000 -1.0000 4657241 1595134030.20 151.5005 59.9996 32.0000 1.9528 1.9550 403.4275 403.9719 0.0846 -1.0000 -1.0000 4657304 1595134030.30 151.5005 59.9996 32.0000 1.9533 1.9555 403.3894 403.9338 0.0846 -1.0000 -1.0000 4657382 1595134030.40 151.5005 59.9996 32.0000 1.9533 1.9555 403.2844 403.8284 0.0847 -1.0000 -1.0000 4657445 1595134030.50 151.5071 59.9996 32.0000 1.9534 1.9556 403.3566 403.9015 0.0847 -1.0000 -1.0000 4657507 1595134030.60 151.5071 59.9996 32.0000 1.9526 1.9548 403.4992 404.0441 0.0847 -1.0000 -1.0000 4657648 1595134030.70 151.5071 59.9996 32.0000 1.9528 1.9550 403.5327 404.0774 0.0846 -1.0000 -1.0000 4657694 1595134030.80 151.5071 59.9996 32.0000 1.9525 1.9546 403.4393 403.9841 0.0848 -1.0000 -1.0000 4657772 1595134030.90 151.5071 59.9996 32.0000 1.9529 1.9551 403.4801 404.0238 0.0846 -1.0000 -1.0000 4657835 1595134031.00 151.5234 59.9996 32.0000 1.9537 1.9559 403.3152 403.8597 0.0848 -1.0000 -1.0000 4657913 1595134031.10 151.5257 59.9996 32.0000 1.9531 1.9553 403.2666 403.8117 0.0848 -1.0000 -1.0000 4658147 1595134031.20 151.5257 59.9996 32.0000 1.9537 1.9559 403.3492 403.8944 0.0848 -1.0000 -1.0000 4658225 1595134031.30 151.5257 59.9996 32.0000 1.9526 1.9548 403.3882 403.9322 0.0845 -1.0000 -1.0000 4658288 1595134031.40 151.5257 59.9996 32.0000 1.9521 1.9543 403.3944 403.9383 0.0846 -1.0000 -1.0000 4658351 1595134031.50 151.5257 59.9996 32.0000 1.9539 1.9561 403.3033 403.8486 0.0848 -1.0000 -1.0000 4658413 1595134031.60 151.5257 59.9996 32.0000 1.9537 1.9559 403.2884 403.8326 0.0847 -1.0000 -1.0000 4659413 1595134031.70 151.5257 59.9996 32.0000 1.9530 1.9552 403.3066 403.8509 0.0846 -1.0000 -1.0000 4659475 1595134031.80 151.5257 59.9996 32.0000 1.9524 1.9545 403.3702 403.9144 0.0846 -1.0000 -1.0000 4659553 1595134031.90 151.5257 59.9996 32.0000 1.9529 1.9551 403.5137 404.0582 0.0846 -1.0000 -1.0000 4659616 1595134032.00 151.5257 59.9996 32.0000 1.9520 1.9542 403.4878 404.0319 0.0846 -1.0000 -1.0000 4659725 1595134032.10 151.5060 59.9996 32.0000 1.9532 1.9554 403.2794 403.8230 0.0846 -1.0000 -1.0000 4659787 1595134032.20 151.4845 59.9996 32.0000 1.9536 1.9558 403.1901 403.7348 0.0847 -1.0000 -1.0000 4659850 1595134032.30 151.4845 59.9996 32.0000 1.9533 1.9555 403.2580 403.8011 0.0844 -1.0000 -1.0000 4659928 1595134032.40 151.4845 59.9996 32.0000 1.9525 1.9546 403.2962 403.8406 0.0847 -1.0000 -1.0000 4659991 1595134032.50 151.4845 59.9996 32.0000 1.9522 1.9543 403.4308 403.9752 0.0846 -1.0000 -1.0000 4700053 1595134032.60 151.4845 59.9996 32.0000 1.9527 1.9549 403.4844 404.0285 0.0846 -1.0000 -1.0000 4700131 1595134032.70 151.4843 59.9996 32.0000 1.9533 1.9555 403.3817 403.9263 0.0847 -1.0000 -1.0000 4700194 1595134032.80 151.4843 59.9996 32.0000 1.9534 1.9556 403.2554 403.7996 0.0847 -1.0000 -1.0000 4700256 1595134032.90 151.4843 59.9996 32.0000 1.9529 1.9551 403.1814 403.7268 0.0849 -1.0000 -1.0000 4700319 1595134033.00 151.4843 59.9996 32.0000 1.9526 1.9547 403.2996 403.8451 0.0848 -1.0000 -1.0000 4700412 1595134033.10 151.4843 59.9996 32.0000 1.9526 1.9547 403.3943 403.9391 0.0848 -1.0000 -1.0000 4700475 1595134033.20 151.5542 59.9996 32.0000 1.9527 1.9549 403.4990 404.0442 0.0847 -1.0000 -1.0000 4700537 1595134033.30 151.5542 59.9996 32.0000 1.9530 1.9552 403.3588 403.9053 0.0850 -1.0000 -1.0000 4700600 1595134033.40 151.5542 59.9996 32.0000 1.9533 1.9555 403.2327 403.7767 0.0846 -1.0000 -1.0000 4700663 1595134033.50 151.5542 59.9996 32.0000 1.9530 1.9552 403.2441 403.7876 0.0846 -1.0000 -1.0000 4700741 1595134033.60 151.5542 59.9996 32.0000 1.9528 1.9549 403.3428 403.8875 0.0848 -1.0000 -1.0000 4700803 1595134033.70 151.5542 59.9996 32.0000 1.9530 1.9552 403.3167 403.8611 0.0846 -1.0000 -1.0000 4700866 1595134033.80 151.4998 59.9996 32.0000 1.9536 1.9557 403.2719 403.8159 0.0847 -1.0000 -1.0000 4700944 1595134033.90 151.4998 59.9996 32.0000 1.9532 1.9554 403.2183 403.7627 0.0846 -1.0000 -1.0000 4701006 1595134034.00 151.4998 59.9996 32.0000 1.9534 1.9556 403.3068 403.8515 0.0847 -1.0000 -1.0000 4701068 1595134034.10 151.4998 59.9996 32.0000 1.9526 1.9548 403.4058 403.9496 0.0846 -1.0000 -1.0000 4701131 1595134034.20 151.4998 59.9996 32.0000 1.9518 1.9540 403.4388 403.9830 0.0846 -1.0000 -1.0000 4701193 1595134034.30 151.4470 59.9996 32.0000 1.9521 1.9543 403.2619 403.8066 0.0848 -1.0000 -1.0000 4701272 1595134034.40 151.4470 59.9996 32.0000 1.9528 1.9549 403.1935 403.7385 0.0847 -1.0000 -1.0000 4701334 1595134034.50 151.4470 59.9996 32.0000 1.9522 1.9543 403.3332 403.8769 0.0846 -1.0000 -1.0000 4701396 1595134034.60 151.4470 59.9996 32.0000 1.9527 1.9549 403.3426 403.8878 0.0848 -1.0000 -1.0000 4701475 1595134034.70 151.4470 59.9996 32.0000 1.9529 1.9550 403.4099 403.9537 0.0846 -1.0000 -1.0000 4701881 1595134034.80 151.4395 59.9999 32.0000 1.9534 1.9556 403.4105 403.9556 0.0847 -1.0000 -1.0000 4701943 1595134034.90 151.4297 60.0002 32.0000 1.9528 1.9550 403.3684 403.9129 0.0847 -1.0000 -1.0000 4702021 1595134035.00 151.4297 60.0002 32.0000 1.9531 1.9553 403.2501 403.7940 0.0846 -1.0000 -1.0000 4702084 1595134035.10 151.4297 60.0002 32.0000 1.9524 1.9546 403.2948 403.8394 0.0847 -1.0000 -1.0000 4702147 1595134035.20 151.4297 60.0002 32.0000 1.9526 1.9548 403.4215 403.9659 0.0846 -1.0000 -1.0000 4702224 1595134035.30 151.4297 60.0002 32.0000 1.9525 1.9547 403.4317 403.9764 0.0847 -1.0000 -1.0000 4702287 1595134035.40 151.4178 60.0002 32.0000 1.9525 1.9547 403.2352 403.7801 0.0848 -1.0000 -1.0000 4702350 1595134035.50 151.4178 60.0002 32.0000 1.9533 1.9554 403.2333 403.7779 0.0847 -1.0000 -1.0000 4702412 1595134035.60 151.4178 60.0002 32.0000 1.9526 1.9547 403.3340 403.8784 0.0847 -1.0000 -1.0000 4702490 1595134035.70 151.4178 60.0002 32.0000 1.9524 1.9546 403.3125 403.8582 0.0849 -1.0000 -1.0000 4702662 1595134035.80 151.4178 60.0002 32.0000 1.9528 1.9550 403.3923 403.9382 0.0849 -1.0000 -1.0000 4702724 1595134035.90 151.4395 60.0002 32.0000 1.9523 1.9545 403.3040 403.8495 0.0848 -1.0000 -1.0000 4702787 1595134036.00 151.4443 60.0002 32.0000 1.9530 1.9552 403.1737 403.7185 0.0847 -1.0000 -1.0000 4702865 1595134036.10 151.4443 60.0002 32.0000 1.9534 1.9556 403.2380 403.7818 0.0846 -1.0000 -1.0000 4702927 1595134036.20 151.4443 60.0002 32.0000 1.9531 1.9553 403.2661 403.8116 0.0849 -1.0000 -1.0000 4703162 1595134036.30 151.4443 60.0002 32.0000 1.9529 1.9550 403.3212 403.8654 0.0847 -1.0000 -1.0000 4703240 1595134036.40 151.4439 60.0002 32.0000 1.9524 1.9546 403.4204 403.9652 0.0847 -1.0000 -1.0000 4703302 1595134036.50 151.4358 60.0002 32.0000 1.9527 1.9549 403.3824 403.9274 0.0847 -1.0000 -1.0000 4703365 1595134036.60 151.4358 60.0002 32.0000 1.9535 1.9557 403.2797 403.8238 0.0847 -1.0000 -1.0000 4703443 1595134036.70 151.4358 60.0002 32.0000 1.9534 1.9556 403.2628 403.8076 0.0848 -1.0000 -1.0000 4703662 1595134036.80 151.4358 60.0002 32.0000 1.9538 1.9559 403.1724 403.7172 0.0847 -1.0000 -1.0000 4703724 1595134036.90 151.4358 60.0002 32.0000 1.9536 1.9557 403.3013 403.8452 0.0846 -1.0000 -1.0000 4703802 1595134037.00 151.4834 60.0002 32.0000 1.9528 1.9550 403.3779 403.9226 0.0847 -1.0000 -1.0000 4703865 1595134037.10 151.4834 60.0002 32.0000 1.9533 1.9554 403.4227 403.9683 0.0849 -1.0000 -1.0000 4703927 1595134037.20 151.4834 60.0002 32.0000 1.9543 1.9565 403.4090 403.9540 0.0847 -1.0000 -1.0000 4704005 1595134037.30 151.4834 60.0002 32.0000 1.9539 1.9561 403.3035 403.8482 0.0847 -1.0000 -1.0000 4704130 1595134037.40 151.4834 60.0002 32.0000 1.9530 1.9552 403.2148 403.7589 0.0846 -1.0000 -1.0000 4704193 1595134037.50 151.4694 60.0002 32.0000 1.9528 1.9549 403.2684 403.8130 0.0847 -1.0000 -1.0000 4704271 1595134037.60 151.4359 60.0002 32.0000 1.9539 1.9560 403.5134 404.0585 0.0848 -1.0000 -1.0000 4704333 1595134037.70 151.4359 60.0002 32.0000 1.9524 1.9546 403.5370 404.0830 0.0848 -1.0000 -1.0000 4704396 1595134037.80 151.4359 60.0002 32.0000 1.9532 1.9554 403.3842 403.9285 0.0847 -1.0000 -1.0000 4704677 1595134037.90 151.4359 60.0002 32.0000 1.9533 1.9555 403.2712 403.8162 0.0848 -1.0000 -1.0000 4704802 1595134038.00 151.4359 60.0002 32.0000 1.9541 1.9563 403.2605 403.8044 0.0846 -1.0000 -1.0000 4704880 1595134038.10 151.4544 60.0002 32.0000 1.9541 1.9563 403.2913 403.8359 0.0847 -1.0000 -1.0000 4704943 1595134038.20 151.4544 60.0002 32.0000 1.9527 1.9549 403.3811 403.9258 0.0847 -1.0000 -1.0000 4705005 1595134038.30 151.4544 60.0002 32.0000 1.9529 1.9551 403.3756 403.9201 0.0847 -1.0000 -1.0000 4705396 1595134038.40 151.4544 60.0002 32.0000 1.9527 1.9549 403.4555 403.9995 0.0846 -1.0000 -1.0000 4705458 1595134038.50 151.4544 60.0002 32.0000 1.9546 1.9568 403.3725 403.9171 0.0847 -1.0000 -1.0000 4705536 1595134038.60 151.4481 60.0002 32.0000 1.9539 1.9561 403.3192 403.8629 0.0846 -1.0000 -1.0000 4705614 1595134038.70 151.4472 60.0002 32.0000 1.9533 1.9555 403.3459 403.8909 0.0847 -1.0000 -1.0000 4705677 1595134038.80 151.4472 60.0002 32.0000 1.9531 1.9552 403.3615 403.9063 0.0847 -1.0000 -1.0000 4705896 1595134038.90 151.4472 60.0002 32.0000 1.9532 1.9553 403.4484 403.9929 0.0846 -1.0000 -1.0000 4705974 1595134039.00 151.4472 60.0002 32.0000 1.9528 1.9550 403.4960 404.0406 0.0847 -1.0000 -1.0000 4706036 1595134039.10 151.4472 60.0002 32.0000 1.9531 1.9553 403.4469 403.9919 0.0848 -1.0000 -1.0000 4706099 1595134039.20 151.4638 60.0002 32.0000 1.9535 1.9557 403.4800 404.0247 0.0847 -1.0000 -1.0000 4706177 1595134039.30 151.4638 60.0002 32.0000 1.9540 1.9562 403.3799 403.9250 0.0848 -1.0000 -1.0000 4706411 1595134039.40 151.4638 60.0002 32.0000 1.9532 1.9553 403.3537 403.8983 0.0847 -1.0000 -1.0000 4706458 1595134039.50 151.4638 60.0002 32.0000 1.9532 1.9554 403.2725 403.8171 0.0848 -1.0000 -1.0000 4706536 1595134039.60 151.4638 60.0002 32.0000 1.9528 1.9550 403.4981 404.0440 0.0848 -1.0000 -1.0000 4706598 1595134039.70 151.3912 59.9999 32.0000 1.9524 1.9546 403.5020 404.0468 0.0847 -1.0000 -1.0000 4706661 1595134039.80 151.3912 59.9999 32.0000 1.9536 1.9557 403.3608 403.9049 0.0847 -1.0000 -1.0000 4706895 1595134039.90 151.3912 59.9999 32.0000 1.9536 1.9558 403.3286 403.8737 0.0848 -1.0000 -1.0000 4706958 1595134040.00 151.3912 59.9999 32.0000 1.9531 1.9552 403.3024 403.8476 0.0848 -1.0000 -1.0000 4707020 1595134040.10 151.3912 59.9999 32.0000 1.9528 1.9550 403.3134 403.8577 0.0847 -1.0000 -1.0000 4707083 1595134040.20 151.3912 59.9999 32.0000 1.9522 1.9543 403.4309 403.9761 0.0848 -1.0000 -1.0000 4707145 1595134040.30 151.3983 59.9999 32.0000 1.9525 1.9547 403.5046 404.0498 0.0847 -1.0000 -1.0000 4707223 1595134040.40 151.4488 59.9999 32.0000 1.9530 1.9552 403.2948 403.8400 0.0848 -1.0000 -1.0000 4707411 1595134040.50 151.4488 59.9999 32.0000 1.9538 1.9559 403.2748 403.8186 0.0847 -1.0000 -1.0000 4707473 1595134040.60 151.4488 59.9999 32.0000 1.9520 1.9542 403.3373 403.8822 0.0847 -1.0000 -1.0000 4707552 1595134040.70 151.4488 59.9999 32.0000 1.9528 1.9549 403.4420 403.9870 0.0848 -1.0000 -1.0000 4707614 1595134040.80 151.4488 59.9999 32.0000 1.9535 1.9556 403.4580 404.0039 0.0849 -1.0000 -1.0000 4707676 1595134040.90 151.5254 59.9999 32.0000 1.9534 1.9556 403.3300 403.8755 0.0848 -1.0000 -1.0000 4707926 1595134041.00 151.5254 59.9999 32.0000 1.9533 1.9554 403.3494 403.8941 0.0847 -1.0000 -1.0000 4707973 1595134041.10 151.5254 59.9999 32.0000 1.9531 1.9553 403.2510 403.7956 0.0848 -1.0000 -1.0000 4708051 1595134041.20 151.5254 59.9999 32.0000 1.9538 1.9559 403.5127 404.0587 0.0848 -1.0000 -1.0000 4708114 1595134041.30 151.5254 59.9999 32.0000 1.9529 1.9551 403.5054 404.0507 0.0848 -1.0000 -1.0000 4708176 1595134041.40 151.5197 59.9999 32.0000 1.9529 1.9550 403.5251 404.0693 0.0847 -1.0000 -1.0000 4708410 1595134041.50 151.5191 59.9999 32.0000 1.9531 1.9553 403.3839 403.9291 0.0848 -1.0000 -1.0000 4708473 1595134041.60 151.5191 59.9999 32.0000 1.9539 1.9561 403.2870 403.8317 0.0847 -1.0000 -1.0000 4708535 1595134041.70 151.5191 59.9999 32.0000 1.9535 1.9557 403.2329 403.7769 0.0847 -1.0000 -1.0000 4708598 1595134041.80 151.5191 59.9999 32.0000 1.9529 1.9550 403.3223 403.8677 0.0848 -1.0000 -1.0000 4708676 1595134041.90 151.5192 59.9999 32.0000 1.9536 1.9558 403.4521 403.9968 0.0847 -1.0000 -1.0000 4708738 1595134042.00 151.5249 59.9999 32.0000 1.9533 1.9555 403.4537 403.9979 0.0846 -1.0000 -1.0000 4708817 1595134042.10 151.5249 59.9999 32.0000 1.9535 1.9557 403.3820 403.9262 0.0846 -1.0000 -1.0000 4708879 1595134042.20 151.5249 59.9999 32.0000 1.9537 1.9559 403.3545 403.8986 0.0846 -1.0000 -1.0000 4708926 1595134042.30 151.5249 59.9999 32.0000 1.9534 1.9556 403.3484 403.8934 0.0848 -1.0000 -1.0000 4709004 1595134042.40 151.5249 59.9999 32.0000 1.9534 1.9555 403.4157 403.9604 0.0847 -1.0000 -1.0000 4709395 1595134042.50 151.4651 59.9999 32.0000 1.9529 1.9550 403.4858 404.0308 0.0847 -1.0000 -1.0000 4709457 1595134042.60 151.4651 59.9999 32.0000 1.9532 1.9554 403.5159 404.0612 0.0847 -1.0000 -1.0000 4709520 1595134042.70 151.4651 59.9999 32.0000 1.9525 1.9547 403.2868 403.8308 0.0847 -1.0000 -1.0000 4709582 1595134042.80 151.4651 59.9999 32.0000 1.9531 1.9553 403.3183 403.8637 0.0847 -1.0000 -1.0000 4709645 1595134042.90 151.4651 59.9999 32.0000 1.9532 1.9554 403.3294 403.8744 0.0848 -1.0000 -1.0000 4709895 1595134043.00 151.5042 59.9999 32.0000 1.9521 1.9542 403.3956 403.9411 0.0848 -1.0000 -1.0000 4709957 1595134043.10 151.5425 59.9999 32.0000 1.9522 1.9544 403.4032 403.9482 0.0846 -1.0000 -1.0000 4710019 1595134043.20 151.5425 59.9999 32.0000 1.9525 1.9546 403.3917 403.9360 0.0847 -1.0000 -1.0000 4710082 1595134043.30 151.5425 59.9999 32.0000 1.9532 1.9554 403.3779 403.9222 0.0847 -1.0000 -1.0000 4710160 1595134043.40 151.5425 59.9999 32.0000 1.9534 1.9555 403.3466 403.8916 0.0848 -1.0000 -1.0000 4710394 1595134043.50 151.5425 59.9999 32.0000 1.9531 1.9553 403.3404 403.8852 0.0847 -1.0000 -1.0000 4710457 1595134043.60 151.5524 59.9999 32.0000 1.9523 1.9545 403.4472 403.9928 0.0848 -1.0000 -1.0000 4710519 1595134043.70 151.5524 59.9999 32.0000 1.9524 1.9546 403.5041 404.0492 0.0848 -1.0000 -1.0000 4710582 1595134043.80 151.5524 59.9999 32.0000 1.9529 1.9550 403.3872 403.9323 0.0847 -1.0000 -1.0000 4710660 1595134043.90 151.5524 59.9999 32.0000 1.9531 1.9553 403.2924 403.8374 0.0848 -1.0000 -1.0000 4710722 1595134044.00 151.5524 59.9999 32.0000 1.9530 1.9552 403.3859 403.9318 0.0848 -1.0000 -1.0000 4710957 1595134044.10 151.5292 59.9999 32.0000 1.9531 1.9553 403.3636 403.9086 0.0848 -1.0000 -1.0000 4711019 1595134044.20 151.5243 59.9999 32.0000 1.9522 1.9544 403.4615 404.0067 0.0848 -1.0000 -1.0000 4711082 1595134044.30 151.5243 59.9999 32.0000 1.9527 1.9548 403.4969 404.0421 0.0847 -1.0000 -1.0000 4711160 1595134044.40 151.5243 59.9999 32.0000 1.9530 1.9552 403.4261 403.9717 0.0849 -1.0000 -1.0000 4711222 1595134044.50 151.5243 59.9999 32.0000 1.9538 1.9560 403.3186 403.8633 0.0847 -1.0000 -1.0000 4711394 1595134044.60 151.5243 59.9999 32.0000 1.9527 1.9549 403.3579 403.9038 0.0849 -1.0000 -1.0000 4711472 1595134044.70 151.5829 59.9998 32.0000 1.9530 1.9552 403.3657 403.9100 0.0846 -1.0000 -1.0000 4711535 1595134044.80 151.5829 59.9998 32.0000 1.9526 1.9547 403.5325 404.0784 0.0849 -1.0000 -1.0000 4711597 1595134044.90 151.5829 59.9998 32.0000 1.9522 1.9544 403.4690 404.0140 0.0847 -1.0000 -1.0000 4711660 1595134045.00 151.5829 59.9998 32.0000 1.9535 1.9557 403.4484 403.9935 0.0847 -1.0000 -1.0000 4712144 1595134045.10 151.5829 59.9998 32.0000 1.9527 1.9548 403.2695 403.8135 0.0846 -1.0000 -1.0000 4712206 1595134045.20 151.5772 59.9998 32.0000 1.9532 1.9554 403.2771 403.8211 0.0846 -1.0000 -1.0000 4712285 1595134045.30 151.5708 59.9998 32.0000 1.9526 1.9548 403.3512 403.8957 0.0847 -1.0000 -1.0000 4712347 1595134045.40 151.5708 59.9998 32.0000 1.9532 1.9553 403.5365 404.0819 0.0848 -1.0000 -1.0000 4712409 1595134045.50 151.5708 59.9998 32.0000 1.9528 1.9549 403.5810 404.1264 0.0848 -1.0000 -1.0000 4713191 1595134045.60 151.5708 59.9998 32.0000 1.9527 1.9548 403.5031 404.0481 0.0847 -1.0000 -1.0000 4713253 1595134045.70 151.5708 59.9998 32.0000 1.9530 1.9552 403.3573 403.9013 0.0846 -1.0000 -1.0000 4713316 1595134045.80 151.5566 59.9998 32.0000 1.9538 1.9560 403.2610 403.8059 0.0847 -1.0000 -1.0000 4713409 1595134045.90 151.5566 59.9998 32.0000 1.9535 1.9556 403.2959 403.8403 0.0847 -1.0000 -1.0000 4713472 1595134046.00 151.5566 59.9998 32.0000 1.9528 1.9549 403.3324 403.8767 0.0847 -1.0000 -1.0000 4713550 1595134046.10 151.5566 59.9998 32.0000 1.9533 1.9555 403.3834 403.9278 0.0847 -1.0000 -1.0000 4713597 1595134046.20 151.5566 59.9998 32.0000 1.9531 1.9553 403.2671 403.8117 0.0847 -1.0000 -1.0000 4713659 1595134046.30 151.5131 59.9998 32.0000 1.9534 1.9556 403.2939 403.8385 0.0847 -1.0000 -1.0000 4713737 1595134046.40 151.5113 59.9998 32.0000 1.9529 1.9551 403.3554 403.9000 0.0847 -1.0000 -1.0000 4713800 1595134046.50 151.5113 59.9998 32.0000 1.9524 1.9546 403.5679 404.1128 0.0847 -1.0000 -1.0000 4713862 1595134046.60 151.5113 59.9998 32.0000 1.9524 1.9546 403.5226 404.0675 0.0847 -1.0000 -1.0000 4713941 1595134046.70 151.5113 59.9998 32.0000 1.9531 1.9552 403.5270 404.0716 0.0847 -1.0000 -1.0000 4714003 1595134046.80 151.5158 59.9998 32.0000 1.9532 1.9554 403.3918 403.9374 0.0848 -1.0000 -1.0000 4714066 1595134046.90 151.5366 59.9998 32.0000 1.9539 1.9560 403.3207 403.8661 0.0849 -1.0000 -1.0000 4714144 1595134047.00 151.5366 59.9998 32.0000 1.9531 1.9553 403.2830 403.8286 0.0849 -1.0000 -1.0000 4714206 1595134047.10 151.5365 59.9998 32.0000 1.9532 1.9554 403.3613 403.9068 0.0847 -1.0000 -1.0000 4714269 1595134047.20 151.5365 59.9998 32.0000 1.9526 1.9548 403.4922 404.0372 0.0848 -1.0000 -1.0000 4714347 1595134047.30 151.5365 59.9998 32.0000 1.9528 1.9550 403.4290 403.9738 0.0847 -1.0000 -1.0000 4714425 1595134047.40 151.5365 59.9998 32.0000 1.9537 1.9559 403.2956 403.8399 0.0846 -1.0000 -1.0000 4714487 1595134047.50 151.5365 59.9998 32.0000 1.9538 1.9559 403.2979 403.8414 0.0845 -1.0000 -1.0000 4714721 1595134047.60 151.5365 59.9998 32.0000 1.9529 1.9551 403.4600 404.0043 0.0847 -1.0000 -1.0000 4714784 1595134047.70 151.5365 59.9998 32.0000 1.9525 1.9547 403.5034 404.0488 0.0847 -1.0000 -1.0000 4714847 1595134047.80 151.5365 59.9998 32.0000 1.9520 1.9542 403.5438 404.0885 0.0847 -1.0000 -1.0000 4714925 1595134047.90 151.5365 59.9998 32.0000 1.9533 1.9554 403.3996 403.9460 0.0850 -1.0000 -1.0000 4714987 1595134048.00 151.4947 59.9998 32.0000 1.9544 1.9566 403.2256 403.7700 0.0846 -1.0000 -1.0000 4715487 1595134048.10 151.4947 59.9998 32.0000 1.9531 1.9552 403.2748 403.8187 0.0847 -1.0000 -1.0000 4715550 1595134048.20 151.4947 59.9998 32.0000 1.9532 1.9553 403.3590 403.9043 0.0848 -1.0000 -1.0000 4715612 1595134048.30 151.4947 59.9998 32.0000 1.9520 1.9542 403.4383 403.9824 0.0846 -1.0000 -1.0000 4715690 1595134048.40 151.4947 59.9998 32.0000 1.9530 1.9551 403.4550 403.9998 0.0847 -1.0000 -1.0000 4715753 1595134048.50 151.4947 59.9998 32.0000 1.9534 1.9556 403.3344 403.8800 0.0849 -1.0000 -1.0000 4715815 1595134048.60 151.4935 59.9998 32.0000 1.9536 1.9558 403.2613 403.8053 0.0846 -1.0000 -1.0000 4715909 1595134048.70 151.4935 59.9998 32.0000 1.9529 1.9551 403.3313 403.8761 0.0848 -1.0000 -1.0000 4715971 1595134048.80 151.4935 59.9998 32.0000 1.9524 1.9546 403.4749 404.0199 0.0847 -1.0000 -1.0000 4716034 1595134048.90 151.4935 59.9998 32.0000 1.9524 1.9546 403.5853 404.1301 0.0847 -1.0000 -1.0000 4716096 1595134049.00 151.4935 59.9998 32.0000 1.9531 1.9552 403.5512 404.0962 0.0847 -1.0000 -1.0000 4716159 1595134049.10 151.5056 59.9998 32.0000 1.9532 1.9554 403.3968 403.9421 0.0848 -1.0000 -1.0000 4716221 1595134049.20 151.5060 59.9998 32.0000 1.9535 1.9556 403.3562 403.9012 0.0848 -1.0000 -1.0000 4716299 1595134049.30 151.5060 59.9998 32.0000 1.9530 1.9551 403.3496 403.8946 0.0847 -1.0000 -1.0000 4716362 1595134049.40 151.5060 59.9998 32.0000 1.9530 1.9551 403.4187 403.9631 0.0846 -1.0000 -1.0000 4716424 1595134049.50 151.5060 59.9998 32.0000 1.9534 1.9556 403.4446 403.9891 0.0847 -1.0000 -1.0000 4716503 1595134049.60 151.5105 60.0001 32.0000 1.9541 1.9562 403.4486 403.9944 0.0848 -1.0000 -1.0000 4716565 1595134049.70 151.5275 60.0012 32.0000 1.9538 1.9560 403.2948 403.8396 0.0847 -1.0000 -1.0000 4716627 1595134049.80 151.5275 60.0012 32.0000 1.9533 1.9555 403.3470 403.8903 0.0845 -1.0000 -1.0000 4716690 1595134049.90 151.5275 60.0012 32.0000 1.9534 1.9555 403.4558 404.0014 0.0848 -1.0000 -1.0000 4716753 1595134050.00 151.5275 60.0012 32.0000 1.9530 1.9552 403.5400 404.0855 0.0848 -1.0000 -1.0000 4716830 1595134050.10 151.5275 60.0012 32.0000 1.9528 1.9549 403.4687 404.0139 0.0848 -1.0000 -1.0000 4717205 1595134050.20 151.5275 60.0012 32.0000 1.9532 1.9554 403.4200 403.9648 0.0847 -1.0000 -1.0000 4717268 1595134050.30 151.4278 60.0012 32.0000 1.9536 1.9558 403.3504 403.8944 0.0845 -1.0000 -1.0000 4717346 1595134050.40 151.4278 60.0012 32.0000 1.9533 1.9555 403.3659 403.9118 0.0850 -1.0000 -1.0000 4717408 1595134050.50 151.4278 60.0012 32.0000 1.9533 1.9555 403.4526 403.9983 0.0848 -1.0000 -1.0000 4717471 1595134050.60 151.4278 60.0012 32.0000 1.9529 1.9550 403.4255 403.9700 0.0847 -1.0000 -1.0000 4717705 1595134050.70 151.4278 60.0012 32.0000 1.9525 1.9547 403.3563 403.9015 0.0848 -1.0000 -1.0000 4717768 1595134050.80 151.4281 60.0012 32.0000 1.9535 1.9557 403.2968 403.8414 0.0847 -1.0000 -1.0000 4717830 1595134050.90 151.4479 60.0012 32.0000 1.9527 1.9549 403.3108 403.8554 0.0847 -1.0000 -1.0000 4717908 1595134051.00 151.4479 60.0012 32.0000 1.9530 1.9551 403.4919 404.0372 0.0848 -1.0000 -1.0000 4717971 1595134051.10 151.4479 60.0012 32.0000 1.9527 1.9549 403.5198 404.0649 0.0847 -1.0000 -1.0000 4718143 1595134051.20 151.4479 60.0012 32.0000 1.9521 1.9543 403.5271 404.0720 0.0847 -1.0000 -1.0000 4718221 1595134051.30 151.4479 60.0012 32.0000 1.9530 1.9552 403.4093 403.9540 0.0846 -1.0000 -1.0000 4718283 1595134051.40 151.4167 60.0012 32.0000 1.9531 1.9553 403.2399 403.7842 0.0847 -1.0000 -1.0000 4718346 1595134051.50 151.4147 60.0012 32.0000 1.9529 1.9551 403.3300 403.8748 0.0847 -1.0000 -1.0000 4718424 1595134051.60 151.4147 60.0012 32.0000 1.9537 1.9559 403.4013 403.9456 0.0846 -1.0000 -1.0000 4718924 1595134051.70 151.4147 60.0012 32.0000 1.9530 1.9552 403.4261 403.9711 0.0848 -1.0000 -1.0000 4718986 1595134051.80 151.4147 60.0012 32.0000 1.9531 1.9552 403.3764 403.9215 0.0847 -1.0000 -1.0000 4719049 1595134051.90 151.4147 60.0012 32.0000 1.9539 1.9561 403.4049 403.9495 0.0847 -1.0000 -1.0000 4719111 1595134052.00 151.4372 60.0012 32.0000 1.9536 1.9558 403.3205 403.8654 0.0847 -1.0000 -1.0000 4719189 1595134052.10 151.4372 60.0012 32.0000 1.9532 1.9554 403.3141 403.8588 0.0847 -1.0000 -1.0000 4719252 1595134052.20 151.4372 60.0012 32.0000 1.9530 1.9552 403.4011 403.9465 0.0848 -1.0000 -1.0000 4719314 1595134052.30 151.4372 60.0012 32.0000 1.9528 1.9550 403.4630 404.0081 0.0847 -1.0000 -1.0000 4719392 1595134052.40 151.4372 60.0012 32.0000 1.9539 1.9561 403.5688 404.1141 0.0848 -1.0000 -1.0000 4719455 1595134052.50 151.4367 60.0012 32.0000 1.9543 1.9565 403.4657 404.0106 0.0847 -1.0000 -1.0000 4719517 1595134052.60 151.4366 60.0012 32.0000 1.9537 1.9559 403.3693 403.9141 0.0847 -1.0000 -1.0000 4719580 1595134052.70 151.4366 60.0012 32.0000 1.9541 1.9563 403.3523 403.8976 0.0848 -1.0000 -1.0000 4719642 1595134052.80 151.4366 60.0012 32.0000 1.9533 1.9554 403.3561 403.9011 0.0847 -1.0000 -1.0000 4719720 1595134052.90 151.4366 60.0012 32.0000 1.9531 1.9552 403.3965 403.9417 0.0848 -1.0000 -1.0000 4719799 1595134053.00 151.4366 60.0012 32.0000 1.9529 1.9550 403.5600 404.1054 0.0848 -1.0000 -1.0000 4719861 1595134053.10 151.4027 60.0012 32.0000 1.9536 1.9558 403.4857 404.0305 0.0847 -1.0000 -1.0000 4719923 1595134053.20 151.4027 60.0012 32.0000 1.9535 1.9557 403.3720 403.9165 0.0847 -1.0000 -1.0000 4720408 1595134053.30 151.4027 60.0012 32.0000 1.9533 1.9555 403.2733 403.8178 0.0847 -1.0000 -1.0000 4720470 1595134053.40 151.4027 60.0012 32.0000 1.9541 1.9563 403.4072 403.9520 0.0847 -1.0000 -1.0000 4720533 1595134053.50 151.4027 60.0012 32.0000 1.9534 1.9556 403.4594 404.0049 0.0848 -1.0000 -1.0000 4720611 1595134053.60 151.4436 60.0012 32.0000 1.9533 1.9554 403.5280 404.0728 0.0847 -1.0000 -1.0000 4720673 1595134053.70 151.4510 60.0012 32.0000 1.9525 1.9547 403.5571 404.1025 0.0848 -1.0000 -1.0000 4720907 1595134053.80 151.4510 60.0012 32.0000 1.9530 1.9551 403.4804 404.0257 0.0847 -1.0000 -1.0000 4720970 1595134053.90 151.4510 60.0012 32.0000 1.9535 1.9557 403.4026 403.9474 0.0848 -1.0000 -1.0000 4721032 1595134054.00 151.4510 60.0012 32.0000 1.9530 1.9552 403.4303 403.9752 0.0847 -1.0000 -1.0000 4721111 1595134054.10 151.4510 60.0012 32.0000 1.9526 1.9548 403.3767 403.9214 0.0847 -1.0000 -1.0000 4721173 1595134054.20 151.4535 60.0012 32.0000 1.9529 1.9551 403.5365 404.0816 0.0847 -1.0000 -1.0000 4721423 1595134054.30 151.4535 60.0012 32.0000 1.9527 1.9548 403.4598 404.0048 0.0847 -1.0000 -1.0000 4721485 1595134054.40 151.4535 60.0012 32.0000 1.9533 1.9555 403.3693 403.9142 0.0847 -1.0000 -1.0000 4721548 1595134054.50 151.4535 60.0012 32.0000 1.9535 1.9557 403.3989 403.9441 0.0848 -1.0000 -1.0000 4721610 1595134054.60 151.4535 60.0012 32.0000 1.9539 1.9561 403.3253 403.8696 0.0846 -1.0000 -1.0000 4721689 1595134054.70 151.4829 60.0006 32.0000 1.9537 1.9558 403.2835 403.8283 0.0847 -1.0000 -1.0000 4721892 1595134054.80 151.4829 60.0006 32.0000 1.9539 1.9561 403.5075 404.0524 0.0847 -1.0000 -1.0000 4721985 1595134054.90 151.4829 60.0006 32.0000 1.9531 1.9553 403.5266 404.0719 0.0848 -1.0000 -1.0000 4722064 1595134055.00 151.4829 60.0006 32.0000 1.9528 1.9550 403.5626 404.1085 0.0849 -1.0000 -1.0000 4722126 1595134055.10 151.4829 60.0006 32.0000 1.9531 1.9553 403.4378 403.9837 0.0849 -1.0000 -1.0000 4722189 1595134055.20 151.5008 60.0006 32.0000 1.9534 1.9556 403.2818 403.8274 0.0849 -1.0000 -1.0000 4722251 1595134055.30 151.5279 60.0006 32.0000 1.9530 1.9551 403.4491 403.9937 0.0847 -1.0000 -1.0000 4722313 1595134055.40 151.5279 60.0006 32.0000 1.9529 1.9551 403.4165 403.9615 0.0847 -1.0000 -1.0000 4722376 1595134055.50 151.5279 60.0006 32.0000 1.9532 1.9554 403.5186 404.0632 0.0846 -1.0000 -1.0000 4722454 1595134055.60 151.5279 60.0006 32.0000 1.9531 1.9552 403.5323 404.0772 0.0847 -1.0000 -1.0000 4722516 1595134055.70 151.5279 60.0006 32.0000 1.9538 1.9560 403.5366 404.0820 0.0848 -1.0000 -1.0000 4722689 1595134055.80 151.5155 60.0006 32.0000 1.9534 1.9555 403.4115 403.9566 0.0847 -1.0000 -1.0000 4722767 1595134055.90 151.5155 60.0006 32.0000 1.9536 1.9558 403.3523 403.8958 0.0845 -1.0000 -1.0000 4722829 1595134056.00 151.5155 60.0006 32.0000 1.9534 1.9555 403.3928 403.9373 0.0847 -1.0000 -1.0000 4722907 1595134056.10 151.5155 60.0006 32.0000 1.9529 1.9551 403.4335 403.9784 0.0847 -1.0000 -1.0000 4722970 1595134056.20 151.5155 60.0006 32.0000 1.9526 1.9548 403.5087 404.0537 0.0847 -1.0000 -1.0000 4723188 1595134056.30 151.5155 60.0006 32.0000 1.9528 1.9550 403.4909 404.0357 0.0847 -1.0000 -1.0000 4723266 1595134056.40 151.4920 60.0006 32.0000 1.9531 1.9552 403.4006 403.9447 0.0845 -1.0000 -1.0000 4723329 1595134056.50 151.4920 60.0006 32.0000 1.9530 1.9552 403.2735 403.8179 0.0847 -1.0000 -1.0000 4723391 1595134056.60 151.4920 60.0006 32.0000 1.9530 1.9552 403.3312 403.8761 0.0848 -1.0000 -1.0000 4723469 1595134056.70 151.4920 60.0006 32.0000 1.9522 1.9544 403.4672 404.0121 0.0847 -1.0000 -1.0000 4723532 1595134056.80 151.4920 60.0006 32.0000 1.9522 1.9544 403.5105 404.0550 0.0847 -1.0000 -1.0000 4723657 1595134056.90 151.5146 60.0006 32.0000 1.9532 1.9554 403.5025 404.0474 0.0847 -1.0000 -1.0000 4723735 1595134057.00 151.5146 60.0006 32.0000 1.9535 1.9557 403.4444 403.9896 0.0848 -1.0000 -1.0000 4723798 1595134057.10 151.5146 60.0006 32.0000 1.9537 1.9558 403.3077 403.8509 0.0846 -1.0000 -1.0000 4723845 1595134057.20 151.5146 60.0006 32.0000 1.9537 1.9559 403.2639 403.8085 0.0847 -1.0000 -1.0000 4723922 1595134057.30 151.5146 60.0006 32.0000 1.9529 1.9551 403.3314 403.8750 0.0845 -1.0000 -1.0000 4724157 1595134057.40 151.5497 60.0006 32.0000 1.9522 1.9543 403.4727 404.0178 0.0848 -1.0000 -1.0000 4724219 1595134057.50 151.5648 60.0006 32.0000 1.9522 1.9543 403.5326 404.0787 0.0849 -1.0000 -1.0000 4724298 1595134057.60 151.5648 60.0006 32.0000 1.9529 1.9550 403.4243 403.9697 0.0848 -1.0000 -1.0000 4724360 1595134057.70 151.5648 60.0006 32.0000 1.9531 1.9552 403.2244 403.7699 0.0848 -1.0000 -1.0000 4724422 1595134057.80 151.5648 60.0006 32.0000 1.9536 1.9557 403.3134 403.8578 0.0848 -1.0000 -1.0000 4724657 1595134057.90 151.5648 60.0006 32.0000 1.9522 1.9544 403.4016 403.9466 0.0847 -1.0000 -1.0000 4724719 1595134058.00 151.5080 60.0006 32.0000 1.9531 1.9553 403.4167 403.9626 0.0849 -1.0000 -1.0000 4724797 1595134058.10 151.5080 60.0006 32.0000 1.9532 1.9554 403.4687 404.0144 0.0848 -1.0000 -1.0000 4724860 1595134058.20 151.5080 60.0006 32.0000 1.9523 1.9545 403.4928 404.0378 0.0847 -1.0000 -1.0000 4724922 1595134058.30 151.5080 60.0006 32.0000 1.9520 1.9542 403.5498 404.0953 0.0848 -1.0000 -1.0000 4725188 1595134058.40 151.5080 60.0006 32.0000 1.9524 1.9546 403.4099 403.9555 0.0849 -1.0000 -1.0000 4725251 1595134058.50 151.5080 60.0006 32.0000 1.9530 1.9551 403.3292 403.8745 0.0848 -1.0000 -1.0000 4725313 1595134058.60 151.4961 60.0006 32.0000 1.9530 1.9552 403.3583 403.9035 0.0848 -1.0000 -1.0000 4725391 1595134058.70 151.4961 60.0006 32.0000 1.9523 1.9545 403.4051 403.9504 0.0847 -1.0000 -1.0000 4725454 1595134058.80 151.4961 60.0006 32.0000 1.9525 1.9547 403.5458 404.0912 0.0848 -1.0000 -1.0000 4725985 1595134058.90 151.4961 60.0006 32.0000 1.9532 1.9554 403.3520 403.8979 0.0849 -1.0000 -1.0000 4726047 1595134059.00 151.4961 60.0006 32.0000 1.9529 1.9551 403.2581 403.8032 0.0848 -1.0000 -1.0000 4726109 1595134059.10 151.5227 60.0006 32.0000 1.9535 1.9557 403.2600 403.8049 0.0848 -1.0000 -1.0000 4726172 1595134059.20 151.5227 60.0006 32.0000 1.9533 1.9555 403.2690 403.8139 0.0847 -1.0000 -1.0000 4726250 1595134059.30 151.5227 60.0006 32.0000 1.9527 1.9549 403.4340 403.9784 0.0847 -1.0000 -1.0000 4726672 1595134059.40 151.5227 60.0006 32.0000 1.9524 1.9545 403.4557 404.0006 0.0847 -1.0000 -1.0000 4726734 1595134059.50 151.5227 60.0006 32.0000 1.9519 1.9541 403.5169 404.0617 0.0847 -1.0000 -1.0000 4726812 1595134059.60 151.5186 60.0005 32.0000 1.9524 1.9546 403.3674 403.9122 0.0848 -1.0000 -1.0000 4726875 1595134059.70 151.4825 60.0003 32.0000 1.9533 1.9555 403.3053 403.8499 0.0847 -1.0000 -1.0000 4726937 1595134059.80 151.4825 60.0003 32.0000 1.9535 1.9557 403.3165 403.8616 0.0848 -1.0000 -1.0000 4727172 1595134059.90 151.4825 60.0003 32.0000 1.9535 1.9557 403.3396 403.8846 0.0848 -1.0000 -1.0000 4727234 1595134060.00 151.4825 60.0003 32.0000 1.9526 1.9547 403.4400 403.9847 0.0847 -1.0000 -1.0000 4727297 1595134060.10 151.4825 60.0003 32.0000 1.9527 1.9549 403.4737 404.0198 0.0848 -1.0000 -1.0000 4727359 1595134060.20 151.4994 60.0003 32.0000 1.9534 1.9556 403.3690 403.9139 0.0848 -1.0000 -1.0000 4727437 1595134060.30 151.5231 60.0003 32.0000 1.9532 1.9554 403.2871 403.8311 0.0846 -1.0000 -1.0000 4727672 1595134060.40 151.5231 60.0003 32.0000 1.9529 1.9551 403.3868 403.9315 0.0847 -1.0000 -1.0000 4727734 1595134060.50 151.5231 60.0003 32.0000 1.9537 1.9559 403.3097 403.8541 0.0847 -1.0000 -1.0000 4727797 1595134060.60 151.5231 60.0003 32.0000 1.9525 1.9547 403.4671 404.0118 0.0847 -1.0000 -1.0000 4727875 1595134060.70 151.5231 60.0003 32.0000 1.9526 1.9548 403.4834 404.0290 0.0848 -1.0000 -1.0000 4727937 1595134060.80 151.5309 60.0003 32.0000 1.9533 1.9555 403.3924 403.9380 0.0848 -1.0000 -1.0000 4728000 1595134060.90 151.5309 60.0003 32.0000 1.9533 1.9555 403.3022 403.8474 0.0848 -1.0000 -1.0000 4728062 1595134061.00 151.5309 60.0003 32.0000 1.9538 1.9560 403.2879 403.8325 0.0847 -1.0000 -1.0000 4728125 1595134061.10 151.5309 60.0003 32.0000 1.9517 1.9538 403.4236 403.9688 0.0848 -1.0000 -1.0000 4728187 1595134061.20 151.5309 60.0003 32.0000 1.9524 1.9546 403.4941 404.0390 0.0847 -1.0000 -1.0000 4728265 1595134061.30 151.5182 60.0003 32.0000 1.9526 1.9548 403.3229 403.8679 0.0848 -1.0000 -1.0000 4728328 1595134061.40 151.5169 60.0003 32.0000 1.9528 1.9550 403.3621 403.9069 0.0847 -1.0000 -1.0000 4728671 1595134061.50 151.5169 60.0003 32.0000 1.9535 1.9556 403.2691 403.8139 0.0847 -1.0000 -1.0000 4728765 1595134061.60 151.5169 60.0003 32.0000 1.9531 1.9553 403.3203 403.8651 0.0847 -1.0000 -1.0000 4728828 1595134061.70 151.5169 60.0003 32.0000 1.9525 1.9547 403.3350 403.8793 0.0847 -1.0000 -1.0000 4728890 1595134061.80 151.5169 60.0003 32.0000 1.9529 1.9551 403.4497 403.9949 0.0848 -1.0000 -1.0000 4728968 1595134061.90 151.5138 60.0003 32.0000 1.9532 1.9553 403.3665 403.9120 0.0849 -1.0000 -1.0000 4729187 1595134062.00 151.5138 60.0003 32.0000 1.9532 1.9554 403.2754 403.8208 0.0848 -1.0000 -1.0000 4729265 1595134062.10 151.5138 60.0003 32.0000 1.9536 1.9557 403.3238 403.8690 0.0848 -1.0000 -1.0000 4729327 1595134062.20 151.5138 60.0003 32.0000 1.9530 1.9552 403.3704 403.9157 0.0848 -1.0000 -1.0000 4729390 1595134062.30 151.5138 60.0003 32.0000 1.9530 1.9551 403.5219 404.0667 0.0848 -1.0000 -1.0000 4729468 1595134062.40 151.5138 60.0003 32.0000 1.9526 1.9547 403.4795 404.0250 0.0848 -1.0000 -1.0000 4729530 1595134062.50 151.4806 60.0003 32.0000 1.9527 1.9548 403.4103 403.9545 0.0846 -1.0000 -1.0000 4729593 1595134062.60 151.4806 60.0003 32.0000 1.9541 1.9563 403.3417 403.8864 0.0848 -1.0000 -1.0000 4729671 1595134062.70 151.4806 60.0003 32.0000 1.9533 1.9555 403.2889 403.8340 0.0847 -1.0000 -1.0000 4729734 1595134062.80 151.4806 60.0003 32.0000 1.9534 1.9556 403.1955 403.7407 0.0848 -1.0000 -1.0000 4729796 1595134062.90 151.4806 60.0003 32.0000 1.9535 1.9556 403.3361 403.8812 0.0848 -1.0000 -1.0000 4729983 1595134063.00 151.4821 60.0003 32.0000 1.9523 1.9545 403.3880 403.9331 0.0847 -1.0000 -1.0000 4730046 1595134063.10 151.4821 60.0003 32.0000 1.9530 1.9552 403.3985 403.9452 0.0851 -1.0000 -1.0000 4730108 1595134063.20 151.4821 60.0003 32.0000 1.9536 1.9558 403.2689 403.8133 0.0847 -1.0000 -1.0000 4730187 1595134063.30 151.4821 60.0003 32.0000 1.9533 1.9555 403.3189 403.8638 0.0848 -1.0000 -1.0000 4730249 1595134063.40 151.4821 60.0003 32.0000 1.9523 1.9545 403.3512 403.8972 0.0849 -1.0000 -1.0000 4730468 1595134063.50 151.4601 60.0003 32.0000 1.9517 1.9539 403.3721 403.9176 0.0849 -1.0000 -1.0000 4730546 1595134063.60 151.4240 60.0003 32.0000 1.9519 1.9541 403.4642 404.0101 0.0849 -1.0000 -1.0000 4730608 1595134063.70 151.4240 60.0003 32.0000 1.9527 1.9549 403.4369 403.9820 0.0848 -1.0000 -1.0000 4730671 1595134063.80 151.4240 60.0003 32.0000 1.9535 1.9557 403.3144 403.8598 0.0849 -1.0000 -1.0000 4730749 1595134063.90 151.4240 60.0003 32.0000 1.9532 1.9554 403.2142 403.7595 0.0848 -1.0000 -1.0000 4730811 1595134064.00 151.4240 60.0003 32.0000 1.9531 1.9553 403.4599 404.0044 0.0847 -1.0000 -1.0000 4731155 1595134064.10 151.4248 60.0003 32.0000 1.9529 1.9551 403.3936 403.9385 0.0847 -1.0000 -1.0000 4731218 1595134064.20 151.4248 60.0003 32.0000 1.9534 1.9556 403.4053 403.9499 0.0847 -1.0000 -1.0000 4731280 1595134064.30 151.4248 60.0003 32.0000 1.9537 1.9559 403.2972 403.8423 0.0848 -1.0000 -1.0000 4731358 1595134064.40 151.4248 60.0003 32.0000 1.9533 1.9555 403.2853 403.8311 0.0848 -1.0000 -1.0000 4731436 1595134064.50 151.4248 60.0003 32.0000 1.9535 1.9557 403.3343 403.8788 0.0847 -1.0000 -1.0000 4731702 1595134064.60 151.4612 60.0001 32.0000 1.9530 1.9552 403.5836 404.1285 0.0847 -1.0000 -1.0000 4731780 1595134064.70 151.4703 60.0001 32.0000 1.9533 1.9555 403.5517 404.0970 0.0848 -1.0000 -1.0000 4731843 1595134064.80 151.4703 60.0001 32.0000 1.9536 1.9558 403.3987 403.9445 0.0849 -1.0000 -1.0000 4731921 1595134064.90 151.4703 60.0001 32.0000 1.9534 1.9556 403.2755 403.8207 0.0848 -1.0000 -1.0000 4732030 1595134065.00 151.4703 60.0001 32.0000 1.9531 1.9553 403.3188 403.8636 0.0847 -1.0000 -1.0000 4732155 1595134065.10 151.4703 60.0001 32.0000 1.9529 1.9551 403.3690 403.9132 0.0846 -1.0000 -1.0000 4732217 1595134065.20 151.4901 60.0001 32.0000 1.9529 1.9550 403.4924 404.0377 0.0848 -1.0000 -1.0000 4732296 1595134065.30 151.4934 60.0001 32.0000 1.9531 1.9553 403.3858 403.9314 0.0848 -1.0000 -1.0000 4732358 1595134065.40 151.4934 60.0001 32.0000 1.9536 1.9558 403.2920 403.8374 0.0848 -1.0000 -1.0000 4732420 1595134065.50 151.4934 60.0001 32.0000 1.9533 1.9555 403.2689 403.8124 0.0845 -1.0000 -1.0000 4732702 1595134065.60 151.4934 60.0001 32.0000 1.9535 1.9556 403.3640 403.9072 0.0845 -1.0000 -1.0000 4732764 1595134065.70 151.4934 60.0001 32.0000 1.9530 1.9552 403.4961 404.0411 0.0847 -1.0000 -1.0000 4732827 1595134065.80 151.4782 60.0001 32.0000 1.9532 1.9553 403.4945 404.0392 0.0847 -1.0000 -1.0000 4732905 1595134065.90 151.4782 60.0001 32.0000 1.9530 1.9552 403.4749 404.0204 0.0848 -1.0000 -1.0000 4732967 1595134066.00 151.4782 60.0001 32.0000 1.9542 1.9563 403.4420 403.9872 0.0848 -1.0000 -1.0000 4733170 1595134066.10 151.4782 60.0001 32.0000 1.9546 1.9568 403.2943 403.8393 0.0848 -1.0000 -1.0000 4733233 1595134066.20 151.4782 60.0001 32.0000 1.9543 1.9564 403.2713 403.8153 0.0846 -1.0000 -1.0000 4733295 1595134066.30 151.4691 60.0001 32.0000 1.9538 1.9559 403.4171 403.9622 0.0847 -1.0000 -1.0000 4733373 1595134066.40 151.4646 60.0001 32.0000 1.9540 1.9561 403.4246 403.9689 0.0846 -1.0000 -1.0000 4733436 1595134066.50 151.4646 60.0001 32.0000 1.9536 1.9557 403.4283 403.9722 0.0845 -1.0000 -1.0000 4733655 1595134066.60 151.4646 60.0001 32.0000 1.9536 1.9558 403.3865 403.9310 0.0847 -1.0000 -1.0000 4733733 1595134066.70 151.4646 60.0001 32.0000 1.9539 1.9561 403.3173 403.8618 0.0847 -1.0000 -1.0000 4733795 1595134066.80 151.4646 60.0001 32.0000 1.9538 1.9560 403.3655 403.9104 0.0847 -1.0000 -1.0000 4733858 1595134066.90 151.4417 60.0001 32.0000 1.9533 1.9555 403.3502 403.8949 0.0847 -1.0000 -1.0000 4733936 1595134067.00 151.4417 60.0001 32.0000 1.9534 1.9556 403.4395 403.9847 0.0848 -1.0000 -1.0000 4734170 1595134067.10 151.4417 60.0001 32.0000 1.9523 1.9545 403.5166 404.0613 0.0847 -1.0000 -1.0000 4734232 1595134067.20 151.4417 60.0001 32.0000 1.9522 1.9544 403.4347 403.9804 0.0848 -1.0000 -1.0000 4734295 1595134067.30 151.4417 60.0001 32.0000 1.9537 1.9559 403.4376 403.9832 0.0849 -1.0000 -1.0000 4734357 1595134067.40 151.4738 60.0001 32.0000 1.9536 1.9558 403.2802 403.8249 0.0847 -1.0000 -1.0000 4734436 1595134067.50 151.4738 60.0001 32.0000 1.9538 1.9559 403.3210 403.8655 0.0847 -1.0000 -1.0000 4734670 1595134067.60 151.4738 60.0001 32.0000 1.9532 1.9554 403.4797 404.0248 0.0848 -1.0000 -1.0000 4734732 1595134067.70 151.4738 60.0001 32.0000 1.9528 1.9549 403.4983 404.0433 0.0847 -1.0000 -1.0000 4734795 1595134067.80 151.4738 60.0001 32.0000 1.9533 1.9554 403.4851 404.0298 0.0847 -1.0000 -1.0000 4734858 1595134067.90 151.4738 60.0001 32.0000 1.9539 1.9560 403.3773 403.9221 0.0847 -1.0000 -1.0000 4734920 1595134068.00 151.4742 60.0001 32.0000 1.9534 1.9556 403.3114 403.8553 0.0846 -1.0000 -1.0000 4734998 1595134068.10 151.4996 60.0001 32.0000 1.9532 1.9554 403.2551 403.7990 0.0846 -1.0000 -1.0000 4735170 1595134068.20 151.4996 60.0001 32.0000 1.9530 1.9551 403.4481 403.9926 0.0848 -1.0000 -1.0000 4735232 1595134068.30 151.4996 60.0001 32.0000 1.9534 1.9556 403.4288 403.9747 0.0849 -1.0000 -1.0000 4735310 1595134068.40 151.4996 60.0001 32.0000 1.9528 1.9549 403.4786 404.0231 0.0847 -1.0000 -1.0000 4735373 1595134068.50 151.4996 60.0001 32.0000 1.9536 1.9558 403.3465 403.8911 0.0847 -1.0000 -1.0000 4735435 1595134068.60 151.4903 60.0001 32.0000 1.9535 1.9556 403.3065 403.8508 0.0846 -1.0000 -1.0000 4735920 1595134068.70 151.4903 60.0001 32.0000 1.9529 1.9550 403.4840 404.0282 0.0846 -1.0000 -1.0000 4735982 1595134068.80 151.4903 60.0001 32.0000 1.9525 1.9546 403.4952 404.0388 0.0846 -1.0000 -1.0000 4736045 1595134068.90 151.4903 60.0001 32.0000 1.9533 1.9555 403.4362 403.9818 0.0849 -1.0000 -1.0000 4736123 1595134069.00 151.4903 60.0001 32.0000 1.9543 1.9565 403.2804 403.8255 0.0847 -1.0000 -1.0000 4736185 1595134069.10 151.4970 60.0001 32.0000 1.9539 1.9560 403.2720 403.8162 0.0847 -1.0000 -1.0000 4736248 1595134069.20 151.5071 60.0001 32.0000 1.9540 1.9562 403.4230 403.9676 0.0847 -1.0000 -1.0000 4736326 1595134069.30 151.5071 60.0001 32.0000 1.9536 1.9558 403.4673 404.0119 0.0847 -1.0000 -1.0000 4736388 1595134069.40 151.5071 60.0001 32.0000 1.9529 1.9551 403.4603 404.0050 0.0847 -1.0000 -1.0000 4736451 1595134069.50 151.5071 60.0001 32.0000 1.9527 1.9549 403.4816 404.0263 0.0847 -1.0000 -1.0000 4736513 1595134069.60 151.5071 60.0001 32.0000 1.9538 1.9559 403.4171 403.9626 0.0848 -1.0000 -1.0000 4736576 1595134069.70 151.5112 59.9999 32.0000 1.9534 1.9556 403.4072 403.9525 0.0848 -1.0000 -1.0000 4736638 1595134069.80 151.5112 59.9999 32.0000 1.9537 1.9559 403.3054 403.8502 0.0847 -1.0000 -1.0000 4736716 1595134069.90 151.5112 59.9999 32.0000 1.9535 1.9557 403.3820 403.9276 0.0848 -1.0000 -1.0000 4736779 1595134070.00 151.5112 59.9999 32.0000 1.9537 1.9559 403.5118 404.0566 0.0847 -1.0000 -1.0000 4736857 1595134070.10 151.5112 59.9999 32.0000 1.9529 1.9551 403.4461 403.9912 0.0848 -1.0000 -1.0000 4736919 1595134070.20 151.4962 59.9999 32.0000 1.9534 1.9555 403.4499 403.9939 0.0846 -1.0000 -1.0000 4736982 1595134070.30 151.4962 59.9999 32.0000 1.9536 1.9558 403.2848 403.8287 0.0846 -1.0000 -1.0000 4737044 1595134070.40 151.4962 59.9999 32.0000 1.9532 1.9554 403.2796 403.8234 0.0846 -1.0000 -1.0000 4737107 1595134070.50 151.4962 59.9999 32.0000 1.9529 1.9551 403.2385 403.7836 0.0848 -1.0000 -1.0000 4737169 1595134070.60 151.4962 59.9999 32.0000 1.9530 1.9551 403.3637 403.9085 0.0847 -1.0000 -1.0000 4737466 1595134070.70 151.4962 59.9999 32.0000 1.9527 1.9549 403.3712 403.9175 0.0850 -1.0000 -1.0000 4737529 1595134070.80 151.4942 59.9999 32.0000 1.9525 1.9547 403.5297 404.0749 0.0848 -1.0000 -1.0000 4737591 1595134070.90 151.4660 59.9999 32.0000 1.9519 1.9540 403.4302 403.9751 0.0847 -1.0000 -1.0000 4737669 1595134071.00 151.4660 59.9999 32.0000 1.9534 1.9556 403.2884 403.8325 0.0846 -1.0000 -1.0000 4737732 1595134071.10 151.4660 59.9999 32.0000 1.9534 1.9556 403.3281 403.8724 0.0847 -1.0000 -1.0000 4737903 1595134071.20 151.4660 59.9999 32.0000 1.9532 1.9553 403.3990 403.9435 0.0847 -1.0000 -1.0000 4737982 1595134071.30 151.4660 59.9999 32.0000 1.9527 1.9548 403.4901 404.0351 0.0848 -1.0000 -1.0000 4738044 1595134071.40 151.4285 59.9999 32.0000 1.9526 1.9548 403.4755 404.0209 0.0848 -1.0000 -1.0000 4738107 1595134071.50 151.4285 59.9999 32.0000 1.9535 1.9557 403.4047 403.9501 0.0847 -1.0000 -1.0000 4738185 1595134071.60 151.4285 59.9999 32.0000 1.9529 1.9551 403.2936 403.8380 0.0847 -1.0000 -1.0000 4738419 1595134071.70 151.4285 59.9999 32.0000 1.9533 1.9555 403.2897 403.8345 0.0847 -1.0000 -1.0000 4738482 1595134071.80 151.4285 59.9999 32.0000 1.9531 1.9553 403.3769 403.9218 0.0847 -1.0000 -1.0000 4738544 1595134071.90 151.4138 59.9999 32.0000 1.9533 1.9555 403.4408 403.9853 0.0846 -1.0000 -1.0000 4738622 1595134072.00 151.4044 59.9999 32.0000 1.9526 1.9548 403.4021 403.9464 0.0847 -1.0000 -1.0000 4738685 1595134072.10 151.4044 59.9999 32.0000 1.9527 1.9549 403.2267 403.7714 0.0848 -1.0000 -1.0000 4738919 1595134072.20 151.4044 59.9999 32.0000 1.9524 1.9546 403.2566 403.8014 0.0847 -1.0000 -1.0000 4738982 1595134072.30 151.4044 59.9999 32.0000 1.9525 1.9546 403.2678 403.8129 0.0848 -1.0000 -1.0000 4739060 1595134072.40 151.4044 59.9999 32.0000 1.9528 1.9549 403.3030 403.8469 0.0846 -1.0000 -1.0000 4739122 1595134072.50 151.5184 59.9999 32.0000 1.9524 1.9546 403.4397 403.9839 0.0846 -1.0000 -1.0000 4739184 1595134072.60 151.5184 59.9999 32.0000 1.9522 1.9544 403.5554 404.1000 0.0847 -1.0000 -1.0000 4739434 1595134072.70 151.5184 59.9999 32.0000 1.9532 1.9554 403.3742 403.9192 0.0848 -1.0000 -1.0000 4739497 1595134072.80 151.5184 59.9999 32.0000 1.9528 1.9550 403.2811 403.8264 0.0849 -1.0000 -1.0000 4739560 1595134072.90 151.5184 59.9999 32.0000 1.9537 1.9559 403.2655 403.8101 0.0847 -1.0000 -1.0000 4739622 1595134073.00 151.5140 59.9999 32.0000 1.9531 1.9553 403.2868 403.8322 0.0848 -1.0000 -1.0000 4739685 1595134073.10 151.5139 59.9999 32.0000 1.9524 1.9546 403.4289 403.9736 0.0847 -1.0000 -1.0000 4740169 1595134073.20 151.5139 59.9999 32.0000 1.9530 1.9552 403.3421 403.8865 0.0847 -1.0000 -1.0000 4740247 1595134073.30 151.5139 59.9999 32.0000 1.9532 1.9553 403.2655 403.8094 0.0846 -1.0000 -1.0000 4740309 1595134073.40 151.5139 59.9999 32.0000 1.9530 1.9552 403.2956 403.8406 0.0848 -1.0000 -1.0000 4740372 1595134073.50 151.5238 59.9999 32.0000 1.9533 1.9554 403.2850 403.8293 0.0846 -1.0000 -1.0000 4740434 1595134073.60 151.5451 59.9999 32.0000 1.9524 1.9546 403.3879 403.9331 0.0848 -1.0000 -1.0000 4740497 1595134073.70 151.5451 59.9999 32.0000 1.9522 1.9543 403.4804 404.0252 0.0847 -1.0000 -1.0000 4740684 1595134073.80 151.5451 59.9999 32.0000 1.9526 1.9548 403.4971 404.0422 0.0848 -1.0000 -1.0000 4740747 1595134073.90 151.5451 59.9999 32.0000 1.9532 1.9554 403.4507 403.9964 0.0848 -1.0000 -1.0000 4740809 1595134074.00 151.5451 59.9999 32.0000 1.9532 1.9554 403.2720 403.8169 0.0847 -1.0000 -1.0000 4740887 1595134074.10 151.5668 59.9999 32.0000 1.9531 1.9553 403.3296 403.8745 0.0848 -1.0000 -1.0000 4740950 1595134074.20 151.5668 59.9999 32.0000 1.9529 1.9551 403.3006 403.8463 0.0848 -1.0000 -1.0000 4741184 1595134074.30 151.5668 59.9999 32.0000 1.9526 1.9547 403.4154 403.9599 0.0847 -1.0000 -1.0000 4741262 1595134074.40 151.5668 59.9999 32.0000 1.9539 1.9561 403.4142 403.9588 0.0847 -1.0000 -1.0000 4741325 1595134074.50 151.5668 59.9999 32.0000 1.9534 1.9556 403.3617 403.9066 0.0847 -1.0000 -1.0000 4741387 1595134074.60 151.5655 59.9996 32.0000 1.9536 1.9558 403.3655 403.9102 0.0847 -1.0000 -1.0000 4741450 1595134074.70 151.5647 59.9994 32.0000 1.9535 1.9557 403.3745 403.9187 0.0846 -1.0000 -1.0000 4741700 1595134074.80 151.5647 59.9994 32.0000 1.9524 1.9546 403.5062 404.0512 0.0847 -1.0000 -1.0000 4741762 1595134074.90 151.5647 59.9994 32.0000 1.9518 1.9540 403.5152 404.0598 0.0847 -1.0000 -1.0000 4741840 1595134075.00 151.5647 59.9994 32.0000 1.9526 1.9547 403.5188 404.0634 0.0846 -1.0000 -1.0000 4741903 1595134075.10 151.5647 59.9994 32.0000 1.9534 1.9556 403.3493 403.8941 0.0847 -1.0000 -1.0000 4741965 1595134075.20 151.5742 59.9994 32.0000 1.9531 1.9553 403.3192 403.8635 0.0846 -1.0000 -1.0000 4742153 1595134075.30 151.5742 59.9994 32.0000 1.9531 1.9552 403.2448 403.7889 0.0847 -1.0000 -1.0000 4742215 1595134075.40 151.5742 59.9994 32.0000 1.9528 1.9550 403.4303 403.9770 0.0849 -1.0000 -1.0000 4742278 1595134075.50 151.5742 59.9994 32.0000 1.9530 1.9552 403.5356 404.0804 0.0848 -1.0000 -1.0000 4742340 1595134075.60 151.5742 59.9994 32.0000 1.9526 1.9548 403.4445 403.9896 0.0847 -1.0000 -1.0000 4742402 1595134075.70 151.5505 59.9994 32.0000 1.9530 1.9552 403.3801 403.9247 0.0847 -1.0000 -1.0000 4742731 1595134075.80 151.5457 59.9994 32.0000 1.9530 1.9552 403.3422 403.8869 0.0847 -1.0000 -1.0000 4742793 1595134075.90 151.5457 59.9994 32.0000 1.9527 1.9549 403.2928 403.8373 0.0846 -1.0000 -1.0000 4742856 1595134076.00 151.5457 59.9994 32.0000 1.9525 1.9547 403.3107 403.8546 0.0846 -1.0000 -1.0000 4742934 1595134076.10 151.5457 59.9994 32.0000 1.9530 1.9552 403.5145 404.0589 0.0846 -1.0000 -1.0000 4742996 1595134076.20 151.5457 59.9994 32.0000 1.9532 1.9554 403.4604 404.0048 0.0847 -1.0000 -1.0000 4743168 1595134076.30 151.5281 59.9994 32.0000 1.9531 1.9553 403.4167 403.9615 0.0847 -1.0000 -1.0000 4743246 1595134076.40 151.5281 59.9994 32.0000 1.9536 1.9558 403.3520 403.8969 0.0847 -1.0000 -1.0000 4743308 1595134076.50 151.5281 59.9994 32.0000 1.9529 1.9551 403.2545 403.7990 0.0847 -1.0000 -1.0000 4743371 1595134076.60 151.5281 59.9994 32.0000 1.9522 1.9544 403.4195 403.9638 0.0846 -1.0000 -1.0000 4743449 1595134076.70 151.5281 59.9994 32.0000 1.9527 1.9549 403.5267 404.0707 0.0846 -1.0000 -1.0000 4743512 1595134076.80 151.5139 59.9994 32.0000 1.9518 1.9540 403.4847 404.0297 0.0847 -1.0000 -1.0000 4743683 1595134076.90 151.5139 59.9994 32.0000 1.9530 1.9551 403.3748 403.9205 0.0848 -1.0000 -1.0000 4743762 1595134077.00 151.5139 59.9994 32.0000 1.9534 1.9555 403.2763 403.8208 0.0847 -1.0000 -1.0000 4743824 1595134077.10 151.5139 59.9994 32.0000 1.9536 1.9558 403.1809 403.7258 0.0849 -1.0000 -1.0000 4743886 1595134077.20 151.5139 59.9994 32.0000 1.9533 1.9555 403.3213 403.8660 0.0847 -1.0000 -1.0000 4743949 1595134077.30 151.4991 59.9994 32.0000 1.9522 1.9543 403.3709 403.9164 0.0849 -1.0000 -1.0000 4744011 1595134077.40 151.4863 59.9994 32.0000 1.9520 1.9542 403.4359 403.9807 0.0846 -1.0000 -1.0000 4744074 1595134077.50 151.4863 59.9994 32.0000 1.9524 1.9546 403.5241 404.0687 0.0846 -1.0000 -1.0000 4744152 1595134077.60 151.4863 59.9994 32.0000 1.9532 1.9553 403.4315 403.9759 0.0847 -1.0000 -1.0000 4744215 1595134077.70 151.4863 59.9994 32.0000 1.9524 1.9546 403.3359 403.8808 0.0847 -1.0000 -1.0000 4744277 1595134077.80 151.4863 59.9994 32.0000 1.9524 1.9546 403.3388 403.8836 0.0847 -1.0000 -1.0000 4744465 1595134077.90 151.4578 59.9994 32.0000 1.9517 1.9539 403.3835 403.9269 0.0846 -1.0000 -1.0000 4744527 1595134078.00 151.4578 59.9994 32.0000 1.9517 1.9538 403.4431 403.9891 0.0850 -1.0000 -1.0000 4744590 1595134078.10 151.4578 59.9994 32.0000 1.9525 1.9547 403.3748 403.9198 0.0848 -1.0000 -1.0000 4744652 1595134078.20 151.4578 59.9994 32.0000 1.9524 1.9545 403.2881 403.8335 0.0848 -1.0000 -1.0000 4744714 1595134078.30 151.4578 59.9994 32.0000 1.9536 1.9558 403.2486 403.7927 0.0846 -1.0000 -1.0000 4744965 1595134078.40 151.4656 59.9994 32.0000 1.9534 1.9556 403.2566 403.8017 0.0848 -1.0000 -1.0000 4745027 1595134078.50 151.4675 59.9994 32.0000 1.9532 1.9554 403.3844 403.9299 0.0848 -1.0000 -1.0000 4745089 1595134078.60 151.4675 59.9994 32.0000 1.9529 1.9550 403.4432 403.9881 0.0847 -1.0000 -1.0000 4745167 1595134078.70 151.4675 59.9994 32.0000 1.9529 1.9551 403.4425 403.9880 0.0848 -1.0000 -1.0000 4745230 1595134078.80 151.4675 59.9994 32.0000 1.9526 1.9548 403.4680 404.0132 0.0847 -1.0000 -1.0000 4745730 1595134078.90 151.4675 59.9994 32.0000 1.9536 1.9558 403.3058 403.8503 0.0847 -1.0000 -1.0000 4745808 1595134079.00 151.4905 59.9994 32.0000 1.9540 1.9562 403.2975 403.8429 0.0848 -1.0000 -1.0000 4745870 1595134079.10 151.4905 59.9994 32.0000 1.9544 1.9566 403.3356 403.8802 0.0846 -1.0000 -1.0000 4745933 1595134079.20 151.4905 59.9994 32.0000 1.9529 1.9551 403.4178 403.9616 0.0846 -1.0000 -1.0000 4745996 1595134079.30 151.4905 59.9994 32.0000 1.9529 1.9550 403.4734 404.0182 0.0848 -1.0000 -1.0000 4746183 1595134079.40 151.4905 59.9994 32.0000 1.9539 1.9561 403.4425 403.9886 0.0849 -1.0000 -1.0000 4746230 1595134079.50 151.4745 59.9994 32.0000 1.9537 1.9559 403.3661 403.9106 0.0846 -1.0000 -1.0000 4746308 1595134079.60 151.4745 59.9994 32.0000 1.9534 1.9556 403.3652 403.9100 0.0848 -1.0000 -1.0000 4746370 1595134079.70 151.4745 59.9994 32.0000 1.9539 1.9561 403.3729 403.9173 0.0846 -1.0000 -1.0000 4746433 1595134079.80 151.4745 59.9994 32.0000 1.9525 1.9546 403.4637 404.0078 0.0847 -1.0000 -1.0000 4746511 1595134079.90 151.4745 59.9994 32.0000 1.9526 1.9548 403.4397 403.9847 0.0847 -1.0000 -1.0000 4746573 1595134080.00 151.4642 59.9994 32.0000 1.9531 1.9553 403.2693 403.8128 0.0846 -1.0000 -1.0000 4746636 1595134080.10 151.4080 59.9994 32.0000 1.9536 1.9558 403.2109 403.7553 0.0847 -1.0000 -1.0000 4746699 1595134080.20 151.4080 59.9994 32.0000 1.9529 1.9551 403.2644 403.8090 0.0847 -1.0000 -1.0000 4746761 1595134080.30 151.4080 59.9994 32.0000 1.9523 1.9545 403.2835 403.8281 0.0847 -1.0000 -1.0000 4747433 1595134080.40 151.4080 59.9994 32.0000 1.9521 1.9543 403.4550 404.0001 0.0848 -1.0000 -1.0000 4747495 1595134080.50 151.4080 59.9994 32.0000 1.9527 1.9549 403.4724 404.0177 0.0848 -1.0000 -1.0000 4747542 1595134080.60 151.4660 59.9994 32.0000 1.9522 1.9544 403.4923 404.0373 0.0848 -1.0000 -1.0000 4747620 1595134080.70 151.4660 59.9994 32.0000 1.9541 1.9563 403.4377 403.9829 0.0848 -1.0000 -1.0000 4747683 1595134080.80 151.4660 59.9994 32.0000 1.9538 1.9560 403.2197 403.7647 0.0847 -1.0000 -1.0000 4747745 1595134080.90 151.4660 59.9994 32.0000 1.9538 1.9560 403.2056 403.7494 0.0846 -1.0000 -1.0000 4747933 1595134081.00 151.4660 59.9994 32.0000 1.9539 1.9561 403.2560 403.7998 0.0846 -1.0000 -1.0000 4747995 1595134081.10 151.4588 59.9994 32.0000 1.9534 1.9555 403.5241 404.0683 0.0847 -1.0000 -1.0000 4748058 1595134081.20 151.4476 59.9994 32.0000 1.9526 1.9548 403.5257 404.0712 0.0848 -1.0000 -1.0000 4748136 1595134081.30 151.4476 59.9994 32.0000 1.9532 1.9554 403.4978 404.0433 0.0848 -1.0000 -1.0000 4748198 1595134081.40 151.4476 59.9994 32.0000 1.9535 1.9557 403.4211 403.9670 0.0848 -1.0000 -1.0000 4748261 1595134081.50 151.4476 59.9994 32.0000 1.9538 1.9560 403.2414 403.7857 0.0847 -1.0000 -1.0000 4748323 1595134081.60 151.4476 59.9994 32.0000 1.9540 1.9561 403.3500 403.8939 0.0845 -1.0000 -1.0000 4748385 1595134081.70 151.4447 59.9994 32.0000 1.9537 1.9559 403.3676 403.9122 0.0847 -1.0000 -1.0000 4748464 1595134081.80 151.4447 59.9994 32.0000 1.9538 1.9560 403.4895 404.0344 0.0847 -1.0000 -1.0000 4748526 1595134081.90 151.4447 59.9994 32.0000 1.9528 1.9550 403.4482 403.9928 0.0847 -1.0000 -1.0000 4748917 1595134082.00 151.4447 59.9994 32.0000 1.9533 1.9555 403.4009 403.9457 0.0848 -1.0000 -1.0000 4748995 1595134082.10 151.4447 59.9994 32.0000 1.9542 1.9563 403.4001 403.9457 0.0849 -1.0000 -1.0000 4749057 1595134082.20 151.4603 59.9994 32.0000 1.9541 1.9563 403.4036 403.9486 0.0847 -1.0000 -1.0000 4749135 1595134082.30 151.4698 59.9994 32.0000 1.9532 1.9554 403.4195 403.9653 0.0849 -1.0000 -1.0000 4749213 1595134082.40 151.4698 59.9994 32.0000 1.9536 1.9558 403.4720 404.0169 0.0847 -1.0000 -1.0000 4749495 1595134082.50 151.4698 59.9994 32.0000 1.9539 1.9561 403.4085 403.9536 0.0848 -1.0000 -1.0000 4749557 1595134082.60 151.4698 59.9994 32.0000 1.9537 1.9558 403.3063 403.8511 0.0847 -1.0000 -1.0000 4749619 1595134082.70 151.4698 59.9994 32.0000 1.9536 1.9558 403.2737 403.8179 0.0847 -1.0000 -1.0000 4749682 1595134082.80 151.4994 59.9994 32.0000 1.9536 1.9558 403.2584 403.8027 0.0846 -1.0000 -1.0000 4749760 1595134082.90 151.4994 59.9994 32.0000 1.9538 1.9560 403.3773 403.9218 0.0847 -1.0000 -1.0000 4750182 1595134083.00 151.4994 59.9994 32.0000 1.9533 1.9555 403.4726 404.0171 0.0847 -1.0000 -1.0000 4750245 1595134083.10 151.4994 59.9994 32.0000 1.9535 1.9556 403.5232 404.0676 0.0846 -1.0000 -1.0000 4750307 1595134083.20 151.4994 59.9994 32.0000 1.9534 1.9556 403.3539 403.8998 0.0848 -1.0000 -1.0000 4750385 1595134083.30 151.4567 59.9994 32.0000 1.9541 1.9563 403.4696 404.0146 0.0848 -1.0000 -1.0000 4750448 1595134083.40 151.4567 59.9994 32.0000 1.9538 1.9560 403.3338 403.8786 0.0847 -1.0000 -1.0000 4750682 1595134083.50 151.4567 59.9994 32.0000 1.9530 1.9552 403.4364 403.9808 0.0847 -1.0000 -1.0000 4750745 1595134083.60 151.4567 59.9994 32.0000 1.9528 1.9550 403.5157 404.0604 0.0847 -1.0000 -1.0000 4750807 1595134083.70 151.4567 59.9994 32.0000 1.9538 1.9560 403.4422 403.9879 0.0849 -1.0000 -1.0000 4750869 1595134083.80 151.4567 59.9994 32.0000 1.9535 1.9557 403.2794 403.8242 0.0847 -1.0000 -1.0000 4750948 1595134083.90 151.4618 59.9994 32.0000 1.9535 1.9557 403.2423 403.7876 0.0848 -1.0000 -1.0000 4751010 1595134084.00 151.5177 59.9994 32.0000 1.9544 1.9566 403.2458 403.7904 0.0847 -1.0000 -1.0000 4751198 1595134084.10 151.5177 59.9994 32.0000 1.9538 1.9560 403.3567 403.9024 0.0849 -1.0000 -1.0000 4751260 1595134084.20 151.5177 59.9994 32.0000 1.9532 1.9553 403.4597 404.0051 0.0848 -1.0000 -1.0000 4751322 1595134084.30 151.5177 59.9994 32.0000 1.9526 1.9547 403.4914 404.0366 0.0848 -1.0000 -1.0000 4751385 1595134084.40 151.5177 59.9994 32.0000 1.9531 1.9553 403.4319 403.9773 0.0848 -1.0000 -1.0000 4751447 1595134084.50 151.4953 59.9994 32.0000 1.9536 1.9557 403.2911 403.8363 0.0848 -1.0000 -1.0000 4751682 1595134084.60 151.4946 59.9994 32.0000 1.9542 1.9563 403.3585 403.9037 0.0847 -1.0000 -1.0000 4751760 1595134084.70 151.4946 59.9994 32.0000 1.9527 1.9549 403.4771 404.0218 0.0847 -1.0000 -1.0000 4751822 1595134084.80 151.4946 59.9994 32.0000 1.9528 1.9549 403.4399 403.9838 0.0845 -1.0000 -1.0000 4751885 1595134084.90 151.4946 59.9994 32.0000 1.9543 1.9565 403.3581 403.9013 0.0846 -1.0000 -1.0000 4751947 1595134085.00 151.4859 59.9993 32.0000 1.9537 1.9559 403.2644 403.8094 0.0848 -1.0000 -1.0000 4752010 1595134085.10 151.4810 59.9993 32.0000 1.9540 1.9562 403.1938 403.7385 0.0848 -1.0000 -1.0000 4752072 1595134085.20 151.4810 59.9993 32.0000 1.9533 1.9555 403.3655 403.9108 0.0848 -1.0000 -1.0000 4752150 1595134085.30 151.4810 59.9993 32.0000 1.9523 1.9544 403.4396 403.9850 0.0848 -1.0000 -1.0000 4752213 1595134085.40 151.4810 59.9993 32.0000 1.9532 1.9554 403.3496 403.8941 0.0847 -1.0000 -1.0000 4752275 1595134085.50 151.4810 59.9993 32.0000 1.9537 1.9559 403.2694 403.8143 0.0848 -1.0000 -1.0000 4752338 1595134085.60 151.5354 59.9993 32.0000 1.9542 1.9564 403.3896 403.9345 0.0847 -1.0000 -1.0000 4752400 1595134085.70 151.5354 59.9993 32.0000 1.9537 1.9558 403.4362 403.9804 0.0846 -1.0000 -1.0000 4752478 1595134085.80 151.5354 59.9993 32.0000 1.9530 1.9552 403.4910 404.0362 0.0848 -1.0000 -1.0000 4752541 1595134085.90 151.5354 59.9993 32.0000 1.9534 1.9556 403.5360 404.0812 0.0847 -1.0000 -1.0000 4752603 1595134086.00 151.5354 59.9993 32.0000 1.9532 1.9554 403.3256 403.8704 0.0847 -1.0000 -1.0000 4752697 1595134086.10 151.4849 59.9993 32.0000 1.9539 1.9560 403.3227 403.8668 0.0846 -1.0000 -1.0000 4752760 1595134086.20 151.4849 59.9993 32.0000 1.9545 1.9567 403.2547 403.7988 0.0846 -1.0000 -1.0000 4752806 1595134086.30 151.4849 59.9993 32.0000 1.9533 1.9555 403.2398 403.7831 0.0845 -1.0000 -1.0000 4752884 1595134086.40 151.4849 59.9993 32.0000 1.9528 1.9550 403.4398 403.9849 0.0847 -1.0000 -1.0000 4752947 1595134086.50 151.4849 59.9993 32.0000 1.9522 1.9543 403.4151 403.9594 0.0846 -1.0000 -1.0000 4753712 1595134086.60 151.4835 59.9993 32.0000 1.9534 1.9556 403.3365 403.8808 0.0847 -1.0000 -1.0000 4753791 1595134086.70 151.4715 59.9993 32.0000 1.9537 1.9559 403.1881 403.7330 0.0847 -1.0000 -1.0000 4753853 1595134086.80 151.4715 59.9993 32.0000 1.9531 1.9553 403.3883 403.9326 0.0847 -1.0000 -1.0000 4753915 1595134086.90 151.4715 59.9993 32.0000 1.9527 1.9548 403.4050 403.9492 0.0846 -1.0000 -1.0000 4753994 1595134087.00 151.4715 59.9993 32.0000 1.9528 1.9550 403.4444 403.9891 0.0847 -1.0000 -1.0000 4754056 1595134087.10 151.4715 59.9993 32.0000 1.9536 1.9558 403.4239 403.9688 0.0847 -1.0000 -1.0000 4754118 1595134087.20 151.4699 59.9993 32.0000 1.9534 1.9555 403.3392 403.8832 0.0846 -1.0000 -1.0000 4754197 1595134087.30 151.4699 59.9993 32.0000 1.9535 1.9557 403.2056 403.7506 0.0848 -1.0000 -1.0000 4754275 1595134087.40 151.4699 59.9993 32.0000 1.9534 1.9556 403.2643 403.8093 0.0848 -1.0000 -1.0000 4754337 1595134087.50 151.4699 59.9993 32.0000 1.9516 1.9538 403.3926 403.9378 0.0847 -1.0000 -1.0000 4754431 1595134087.60 151.4699 59.9993 32.0000 1.9531 1.9553 403.4076 403.9525 0.0847 -1.0000 -1.0000 4754494 1595134087.70 151.4808 59.9993 32.0000 1.9537 1.9559 403.3163 403.8613 0.0848 -1.0000 -1.0000 4754556 1595134087.80 151.4904 59.9993 32.0000 1.9532 1.9553 403.2458 403.7913 0.0849 -1.0000 -1.0000 4754618 1595134087.90 151.4904 59.9993 32.0000 1.9528 1.9550 403.2875 403.8324 0.0847 -1.0000 -1.0000 4754681 1595134088.00 151.4904 59.9993 32.0000 1.9526 1.9548 403.3363 403.8815 0.0848 -1.0000 -1.0000 4754759 1595134088.10 151.4904 59.9993 32.0000 1.9524 1.9546 403.4208 403.9659 0.0847 -1.0000 -1.0000 4754931 1595134088.20 151.4907 59.9993 32.0000 1.9522 1.9544 403.3766 403.9219 0.0848 -1.0000 -1.0000 4754994 1595134088.30 151.5456 59.9993 32.0000 1.9539 1.9560 403.1848 403.7299 0.0848 -1.0000 -1.0000 4755071 1595134088.40 151.5456 59.9993 32.0000 1.9537 1.9559 403.2029 403.7472 0.0847 -1.0000 -1.0000 4755134 1595134088.50 151.5456 59.9993 32.0000 1.9525 1.9546 403.2790 403.8230 0.0845 -1.0000 -1.0000 4755196 1595134088.60 151.5456 59.9993 32.0000 1.9534 1.9555 403.4068 403.9520 0.0848 -1.0000 -1.0000 4755431 1595134088.70 151.5456 59.9993 32.0000 1.9526 1.9548 403.4717 404.0172 0.0848 -1.0000 -1.0000 4755493 1595134088.80 151.5281 59.9993 32.0000 1.9525 1.9547 403.4327 403.9788 0.0849 -1.0000 -1.0000 4755556 1595134088.90 151.5281 59.9993 32.0000 1.9528 1.9549 403.3589 403.9046 0.0848 -1.0000 -1.0000 4755634 1595134089.00 151.5281 59.9993 32.0000 1.9526 1.9548 403.2853 403.8297 0.0846 -1.0000 -1.0000 4755696 1595134089.10 151.5281 59.9993 32.0000 1.9525 1.9547 403.3193 403.8633 0.0846 -1.0000 -1.0000 4755962 1595134089.20 151.5281 59.9993 32.0000 1.9521 1.9542 403.4327 403.9779 0.0848 -1.0000 -1.0000 4756040 1595134089.30 151.5262 59.9993 32.0000 1.9526 1.9548 403.4395 403.9844 0.0848 -1.0000 -1.0000 4756102 1595134089.40 151.5170 59.9993 32.0000 1.9529 1.9551 403.2808 403.8261 0.0848 -1.0000 -1.0000 4756165 1595134089.50 151.5170 59.9993 32.0000 1.9526 1.9548 403.2959 403.8407 0.0848 -1.0000 -1.0000 4756243 1595134089.60 151.5170 59.9993 32.0000 1.9528 1.9550 403.3418 403.8864 0.0847 -1.0000 -1.0000 4756415 1595134089.70 151.5170 59.9993 32.0000 1.9527 1.9549 403.4216 403.9664 0.0848 -1.0000 -1.0000 4756477 1595134089.80 151.5170 59.9993 32.0000 1.9525 1.9547 403.4118 403.9572 0.0848 -1.0000 -1.0000 4756556 1595134089.90 151.5618 59.9996 32.0000 1.9528 1.9550 403.3399 403.8848 0.0847 -1.0000 -1.0000 4756618 1595134090.00 151.5618 59.9996 32.0000 1.9538 1.9560 403.2187 403.7635 0.0848 -1.0000 -1.0000 4756681 1595134090.10 151.5618 59.9996 32.0000 1.9530 1.9552 403.2280 403.7723 0.0846 -1.0000 -1.0000 4757165 1595134090.20 151.5618 59.9996 32.0000 1.9524 1.9546 403.4176 403.9625 0.0848 -1.0000 -1.0000 4757227 1595134090.30 151.5618 59.9996 32.0000 1.9527 1.9548 403.5149 404.0606 0.0848 -1.0000 -1.0000 4757305 1595134090.40 151.5616 59.9996 32.0000 1.9529 1.9551 403.4378 403.9830 0.0848 -1.0000 -1.0000 4757368 1595134090.50 151.5615 59.9996 32.0000 1.9533 1.9555 403.2864 403.8317 0.0848 -1.0000 -1.0000 4757430 1595134090.60 151.5615 59.9996 32.0000 1.9533 1.9555 403.2479 403.7931 0.0847 -1.0000 -1.0000 4757711 1595134090.70 151.5615 59.9996 32.0000 1.9528 1.9550 403.3659 403.9104 0.0847 -1.0000 -1.0000 4757774 1595134090.80 151.5615 59.9996 32.0000 1.9524 1.9546 403.3484 403.8929 0.0847 -1.0000 -1.0000 4757836 1595134090.90 151.5615 59.9996 32.0000 1.9528 1.9550 403.3737 403.9178 0.0847 -1.0000 -1.0000 4757914 1595134091.00 151.4721 59.9996 32.0000 1.9526 1.9548 403.3902 403.9352 0.0848 -1.0000 -1.0000 4757977 1595134091.10 151.4721 59.9996 32.0000 1.9532 1.9554 403.3715 403.9157 0.0846 -1.0000 -1.0000 4758149 1595134091.20 151.4721 59.9996 32.0000 1.9529 1.9551 403.2248 403.7692 0.0847 -1.0000 -1.0000 4758227 1595134091.30 151.4721 59.9996 32.0000 1.9533 1.9554 403.3113 403.8560 0.0847 -1.0000 -1.0000 4758290 1595134091.40 151.4721 59.9996 32.0000 1.9518 1.9540 403.4457 403.9904 0.0847 -1.0000 -1.0000 4758352 1595134091.50 151.4456 59.9996 32.0000 1.9518 1.9539 403.4233 403.9679 0.0847 -1.0000 -1.0000 4758430 1595134091.60 151.4456 59.9996 32.0000 1.9520 1.9542 403.3580 403.9033 0.0848 -1.0000 -1.0000 4758493 1595134091.70 151.4456 59.9996 32.0000 1.9531 1.9553 403.2425 403.7871 0.0847 -1.0000 -1.0000 4758665 1595134091.80 151.4456 59.9996 32.0000 1.9527 1.9549 403.2410 403.7869 0.0849 -1.0000 -1.0000 4758743 1595134091.90 151.4456 59.9996 32.0000 1.9530 1.9552 403.2713 403.8158 0.0847 -1.0000 -1.0000 4758805 1595134092.00 151.4482 59.9996 32.0000 1.9526 1.9548 403.3084 403.8538 0.0848 -1.0000 -1.0000 4758868 1595134092.10 151.4657 59.9996 32.0000 1.9519 1.9540 403.3469 403.8916 0.0846 -1.0000 -1.0000 4758930 1595134092.20 151.4657 59.9996 32.0000 1.9521 1.9543 403.4295 403.9744 0.0849 -1.0000 -1.0000 4759149 1595134092.30 151.4657 59.9996 32.0000 1.9525 1.9546 403.3773 403.9232 0.0849 -1.0000 -1.0000 4759227 1595134092.40 151.4657 59.9996 32.0000 1.9537 1.9559 403.3901 403.9355 0.0848 -1.0000 -1.0000 4759289 1595134092.50 151.4657 59.9996 32.0000 1.9529 1.9550 403.3494 403.8945 0.0848 -1.0000 -1.0000 4759352 1595134092.60 151.5090 59.9996 32.0000 1.9528 1.9550 403.3721 403.9164 0.0846 -1.0000 -1.0000 4759430 1595134092.70 151.5090 59.9996 32.0000 1.9528 1.9550 403.3573 403.9019 0.0847 -1.0000 -1.0000 4759711 1595134092.80 151.5090 59.9996 32.0000 1.9535 1.9557 403.5111 404.0563 0.0848 -1.0000 -1.0000 4759773 1595134092.90 151.5090 59.9996 32.0000 1.9534 1.9556 403.4312 403.9766 0.0848 -1.0000 -1.0000 4759836 1595134093.00 151.5090 59.9996 32.0000 1.9529 1.9550 403.2079 403.7524 0.0847 -1.0000 -1.0000 4759898 1595134093.10 151.5368 59.9996 32.0000 1.9536 1.9558 403.1764 403.7208 0.0846 -1.0000 -1.0000 4759961 1595134093.20 151.5435 59.9996 32.0000 1.9532 1.9554 403.3669 403.9111 0.0846 -1.0000 -1.0000 4800227 1595134093.30 151.5435 59.9996 32.0000 1.9530 1.9552 403.4059 403.9515 0.0848 -1.0000 -1.0000 4800289 1595134093.40 151.5435 59.9996 32.0000 1.9530 1.9552 403.5002 404.0447 0.0847 -1.0000 -1.0000 4800352 1595134093.50 151.5435 59.9996 32.0000 1.9528 1.9549 403.5889 404.1350 0.0849 -1.0000 -1.0000 4800414 1595134093.60 151.5370 59.9996 32.0000 1.9536 1.9558 403.2850 403.8307 0.0848 -1.0000 -1.0000 4800476 1595134093.70 151.4389 59.9996 32.0000 1.9529 1.9551 403.2523 403.7965 0.0847 -1.0000 -1.0000 4800664 1595134093.80 151.4389 59.9996 32.0000 1.9535 1.9557 403.3354 403.8809 0.0848 -1.0000 -1.0000 4800727 1595134093.90 151.4389 59.9996 32.0000 1.9530 1.9552 403.3457 403.8886 0.0845 -1.0000 -1.0000 4800804 1595134094.00 151.4389 59.9996 32.0000 1.9524 1.9546 403.4349 403.9789 0.0846 -1.0000 -1.0000 4800867 1595134094.10 151.4389 59.9996 32.0000 1.9523 1.9544 403.4528 403.9973 0.0847 -1.0000 -1.0000 4800930 1595134094.20 151.4721 59.9996 32.0000 1.9532 1.9554 403.4159 403.9601 0.0846 -1.0000 -1.0000 4801429 1595134094.30 151.4721 59.9996 32.0000 1.9535 1.9557 403.3493 403.8940 0.0847 -1.0000 -1.0000 4801492 1595134094.40 151.4721 59.9996 32.0000 1.9533 1.9555 403.2611 403.8057 0.0847 -1.0000 -1.0000 4801554 1595134094.50 151.4721 59.9996 32.0000 1.9535 1.9557 403.3417 403.8865 0.0848 -1.0000 -1.0000 4801617 1595134094.60 151.4721 59.9996 32.0000 1.9531 1.9552 403.3734 403.9188 0.0847 -1.0000 -1.0000 4801695 1595134094.70 151.4569 59.9996 32.0000 1.9530 1.9552 403.4269 403.9717 0.0847 -1.0000 -1.0000 4801929 1595134094.80 151.4343 59.9996 32.0000 1.9531 1.9553 403.3949 403.9389 0.0846 -1.0000 -1.0000 4801992 1595134094.90 151.4343 59.9996 32.0000 1.9531 1.9552 403.2755 403.8200 0.0847 -1.0000 -1.0000 4802070 1595134095.00 151.4343 59.9996 32.0000 1.9527 1.9548 403.2460 403.7910 0.0848 -1.0000 -1.0000 4802132 1595134095.10 151.4343 59.9996 32.0000 1.9523 1.9545 403.3262 403.8711 0.0848 -1.0000 -1.0000 4802195 1595134095.20 151.4343 59.9996 32.0000 1.9530 1.9551 403.4077 403.9529 0.0847 -1.0000 -1.0000 4802273 1595134095.30 151.4313 59.9996 32.0000 1.9527 1.9549 403.4435 403.9892 0.0849 -1.0000 -1.0000 4802335 1595134095.40 151.4313 59.9996 32.0000 1.9525 1.9546 403.4833 404.0284 0.0848 -1.0000 -1.0000 4802398 1595134095.50 151.4313 59.9996 32.0000 1.9532 1.9554 403.2910 403.8361 0.0847 -1.0000 -1.0000 4802476 1595134095.60 151.4313 59.9996 32.0000 1.9533 1.9554 403.2830 403.8273 0.0847 -1.0000 -1.0000 4802539 1595134095.70 151.4313 59.9996 32.0000 1.9534 1.9556 403.2143 403.7585 0.0848 -1.0000 -1.0000 4802601 1595134095.80 151.4278 59.9996 32.0000 1.9531 1.9553 403.3454 403.8915 0.0849 -1.0000 -1.0000 4802679 1595134095.90 151.4259 59.9996 32.0000 1.9527 1.9548 403.4868 404.0322 0.0848 -1.0000 -1.0000 4802741 1595134096.00 151.4259 59.9996 32.0000 1.9529 1.9551 403.3933 403.9374 0.0846 -1.0000 -1.0000 4802820 1595134096.10 151.4259 59.9996 32.0000 1.9536 1.9558 403.3680 403.9127 0.0847 -1.0000 -1.0000 4802882 1595134096.20 151.4259 59.9996 32.0000 1.9540 1.9561 403.2426 403.7867 0.0846 -1.0000 -1.0000 4802945 1595134096.30 151.4259 59.9996 32.0000 1.9532 1.9553 403.2453 403.7895 0.0846 -1.0000 -1.0000 4803007 1595134096.40 151.4467 59.9996 32.0000 1.9533 1.9554 403.3879 403.9323 0.0848 -1.0000 -1.0000 4803070 1595134096.50 151.4467 59.9996 32.0000 1.9532 1.9554 403.4961 404.0419 0.0848 -1.0000 -1.0000 4803132 1595134096.60 151.4467 59.9996 32.0000 1.9530 1.9551 403.3449 403.8893 0.0847 -1.0000 -1.0000 4803210 1595134096.70 151.4467 59.9996 32.0000 1.9535 1.9556 403.2718 403.8161 0.0847 -1.0000 -1.0000 4803273 1595134096.80 151.4467 59.9996 32.0000 1.9537 1.9559 403.2819 403.8257 0.0846 -1.0000 -1.0000 4803444 1595134096.90 151.4453 59.9996 32.0000 1.9533 1.9555 403.2713 403.8156 0.0847 -1.0000 -1.0000 4803522 1595134097.00 151.4452 59.9996 32.0000 1.9527 1.9549 403.5180 404.0631 0.0848 -1.0000 -1.0000 4803585 1595134097.10 151.4452 59.9996 32.0000 1.9526 1.9548 403.4391 403.9834 0.0845 -1.0000 -1.0000 4803648 1595134097.20 151.4452 59.9996 32.0000 1.9534 1.9556 403.3206 403.8658 0.0848 -1.0000 -1.0000 4803726 1595134097.30 151.4452 59.9996 32.0000 1.9529 1.9551 403.2857 403.8311 0.0848 -1.0000 -1.0000 4803960 1595134097.40 151.4452 59.9996 32.0000 1.9535 1.9557 403.2799 403.8245 0.0847 -1.0000 -1.0000 4804022 1595134097.50 151.5069 59.9996 32.0000 1.9533 1.9555 403.4081 403.9532 0.0848 -1.0000 -1.0000 4804085 1595134097.60 151.5069 59.9996 32.0000 1.9526 1.9548 403.4901 404.0352 0.0848 -1.0000 -1.0000 4804148 1595134097.70 151.5069 59.9996 32.0000 1.9531 1.9552 403.4225 403.9680 0.0848 -1.0000 -1.0000 4804210 1595134097.80 151.5069 59.9996 32.0000 1.9532 1.9554 403.5065 404.0514 0.0847 -1.0000 -1.0000 4804663 1595134097.90 151.5069 59.9996 32.0000 1.9539 1.9560 403.3624 403.9072 0.0847 -1.0000 -1.0000 4804725 1595134098.00 151.5258 59.9996 32.0000 1.9548 1.9570 403.3066 403.8516 0.0848 -1.0000 -1.0000 4804803 1595134098.10 151.5258 59.9996 32.0000 1.9536 1.9558 403.4389 403.9833 0.0846 -1.0000 -1.0000 4804866 1595134098.20 151.5258 59.9996 32.0000 1.9529 1.9550 403.5150 404.0591 0.0846 -1.0000 -1.0000 4804928 1595134098.30 151.5258 59.9996 32.0000 1.9523 1.9544 403.5532 404.0986 0.0848 -1.0000 -1.0000 4805225 1595134098.40 151.5258 59.9996 32.0000 1.9533 1.9555 403.3938 403.9390 0.0848 -1.0000 -1.0000 4805288 1595134098.50 151.5158 59.9996 32.0000 1.9539 1.9561 403.2714 403.8161 0.0847 -1.0000 -1.0000 4805350 1595134098.60 151.5009 59.9996 32.0000 1.9539 1.9561 403.2537 403.7971 0.0844 -1.0000 -1.0000 4805413 1595134098.70 151.5009 59.9996 32.0000 1.9531 1.9553 403.3356 403.8795 0.0847 -1.0000 -1.0000 4805475 1595134098.80 151.5009 59.9996 32.0000 1.9526 1.9548 403.3952 403.9398 0.0847 -1.0000 -1.0000 4805538 1595134098.90 151.5009 59.9996 32.0000 1.9529 1.9550 403.5151 404.0601 0.0847 -1.0000 -1.0000 4805756 1595134099.00 151.5009 59.9996 32.0000 1.9534 1.9556 403.5336 404.0784 0.0847 -1.0000 -1.0000 4805819 1595134099.10 151.6043 59.9996 32.0000 1.9538 1.9560 403.4530 403.9988 0.0848 -1.0000 -1.0000 4805881 1595134099.20 151.6043 59.9996 32.0000 1.9537 1.9558 403.3373 403.8824 0.0848 -1.0000 -1.0000 4805959 1595134099.30 151.6043 59.9996 32.0000 1.9528 1.9549 403.4906 404.0353 0.0847 -1.0000 -1.0000 4806022 1595134099.40 151.6043 59.9996 32.0000 1.9532 1.9554 403.5469 404.0927 0.0848 -1.0000 -1.0000 4806241 1595134099.50 151.6043 59.9996 32.0000 1.9533 1.9555 403.5250 404.0700 0.0847 -1.0000 -1.0000 4806319 1595134099.60 151.6253 59.9997 32.0000 1.9536 1.9558 403.3618 403.9059 0.0846 -1.0000 -1.0000 4806381 1595134099.70 151.6343 59.9998 32.0000 1.9537 1.9559 403.2955 403.8393 0.0846 -1.0000 -1.0000 4806444 1595134099.80 151.6343 59.9998 32.0000 1.9535 1.9557 403.3657 403.9091 0.0845 -1.0000 -1.0000 4806522 1595134099.90 151.6343 59.9998 32.0000 1.9536 1.9558 403.4673 404.0112 0.0846 -1.0000 -1.0000 4806944 1595134100.00 151.6343 59.9998 32.0000 1.9530 1.9552 403.5056 404.0508 0.0847 -1.0000 -1.0000 4807022 1595134100.10 151.6343 59.9998 32.0000 1.9525 1.9547 403.5272 404.0710 0.0845 -1.0000 -1.0000 4807084 1595134100.20 151.6343 59.9998 32.0000 1.9538 1.9560 403.3802 403.9242 0.0847 -1.0000 -1.0000 4807147 1595134100.30 151.6142 59.9998 32.0000 1.9535 1.9557 403.3414 403.8853 0.0846 -1.0000 -1.0000 4807225 1595134100.40 151.6142 59.9998 32.0000 1.9536 1.9558 403.3941 403.9383 0.0847 -1.0000 -1.0000 4807756 1595134100.50 151.6142 59.9998 32.0000 1.9532 1.9554 403.4755 404.0206 0.0848 -1.0000 -1.0000 4807818 1595134100.60 151.6142 59.9998 32.0000 1.9529 1.9551 403.5304 404.0751 0.0846 -1.0000 -1.0000 4807897 1595134100.70 151.6142 59.9998 32.0000 1.9527 1.9549 403.4155 403.9597 0.0846 -1.0000 -1.0000 4807959 1595134100.80 151.5634 59.9998 32.0000 1.9538 1.9560 403.2556 403.8003 0.0848 -1.0000 -1.0000 4808021 1595134100.90 151.5634 59.9998 32.0000 1.9535 1.9557 403.1934 403.7371 0.0846 -1.0000 -1.0000 4808084 1595134101.00 151.5634 59.9998 32.0000 1.9537 1.9559 403.2408 403.7848 0.0847 -1.0000 -1.0000 4808147 1595134101.10 151.5634 59.9998 32.0000 1.9525 1.9547 403.4099 403.9544 0.0847 -1.0000 -1.0000 4808209 1595134101.20 151.5634 59.9998 32.0000 1.9528 1.9550 403.4494 403.9949 0.0849 -1.0000 -1.0000 4808287 1595134101.30 151.6077 59.9998 32.0000 1.9522 1.9544 403.5057 404.0512 0.0848 -1.0000 -1.0000 4808350 1595134101.40 151.6434 59.9998 32.0000 1.9526 1.9548 403.5178 404.0627 0.0847 -1.0000 -1.0000 4808459 1595134101.50 151.6434 59.9998 32.0000 1.9535 1.9557 403.3691 403.9147 0.0849 -1.0000 -1.0000 4808537 1595134101.60 151.6434 59.9998 32.0000 1.9543 1.9565 403.2642 403.8098 0.0848 -1.0000 -1.0000 4808599 1595134101.70 151.6434 59.9998 32.0000 1.9536 1.9557 403.3324 403.8771 0.0848 -1.0000 -1.0000 4808662 1595134101.80 151.6434 59.9998 32.0000 1.9531 1.9552 403.3770 403.9218 0.0847 -1.0000 -1.0000 4808740 1595134101.90 151.5668 59.9998 32.0000 1.9530 1.9552 403.4431 403.9881 0.0847 -1.0000 -1.0000 4808959 1595134102.00 151.5668 59.9998 32.0000 1.9533 1.9555 403.4632 404.0077 0.0846 -1.0000 -1.0000 4809037 1595134102.10 151.5668 59.9998 32.0000 1.9541 1.9563 403.3932 403.9365 0.0845 -1.0000 -1.0000 4809099 1595134102.20 151.5668 59.9998 32.0000 1.9530 1.9552 403.2422 403.7869 0.0847 -1.0000 -1.0000 4809162 1595134102.30 151.5668 59.9998 32.0000 1.9533 1.9554 403.2428 403.7871 0.0847 -1.0000 -1.0000 4809240 1595134102.40 151.5495 59.9998 32.0000 1.9534 1.9556 403.4020 403.9479 0.0849 -1.0000 -1.0000 4809474 1595134102.50 151.5453 59.9998 32.0000 1.9531 1.9552 403.4969 404.0416 0.0847 -1.0000 -1.0000 4809537 1595134102.60 151.5453 59.9998 32.0000 1.9524 1.9546 403.4371 403.9820 0.0847 -1.0000 -1.0000 4809599 1595134102.70 151.5453 59.9998 32.0000 1.9533 1.9555 403.3804 403.9247 0.0846 -1.0000 -1.0000 4809677 1595134102.80 151.5453 59.9998 32.0000 1.9537 1.9559 403.2731 403.8167 0.0846 -1.0000 -1.0000 4809740 1595134102.90 151.5453 59.9998 32.0000 1.9531 1.9553 403.3090 403.8537 0.0847 -1.0000 -1.0000 4809802 1595134103.00 151.5591 59.9998 32.0000 1.9531 1.9552 403.4582 404.0027 0.0846 -1.0000 -1.0000 4810052 1595134103.10 151.5591 59.9998 32.0000 1.9525 1.9547 403.4459 403.9916 0.0848 -1.0000 -1.0000 4810115 1595134103.20 151.5591 59.9998 32.0000 1.9530 1.9551 403.3811 403.9252 0.0846 -1.0000 -1.0000 4810193 1595134103.30 151.5591 59.9998 32.0000 1.9528 1.9550 403.2923 403.8362 0.0846 -1.0000 -1.0000 4810255 1595134103.40 151.5591 59.9998 32.0000 1.9533 1.9554 403.2984 403.8428 0.0847 -1.0000 -1.0000 4810318 1595134103.50 151.5167 59.9998 32.0000 1.9528 1.9549 403.4166 403.9611 0.0846 -1.0000 -1.0000 4810396 1595134103.60 151.5092 59.9998 32.0000 1.9527 1.9549 403.4494 403.9937 0.0847 -1.0000 -1.0000 4810459 1595134103.70 151.5092 59.9998 32.0000 1.9519 1.9541 403.5339 404.0789 0.0847 -1.0000 -1.0000 4810521 1595134103.80 151.5092 59.9998 32.0000 1.9530 1.9551 403.2700 403.8139 0.0845 -1.0000 -1.0000 4810584 1595134103.90 151.5092 59.9998 32.0000 1.9533 1.9555 403.2152 403.7589 0.0847 -1.0000 -1.0000 4810662 1595134104.00 151.4967 59.9998 32.0000 1.9537 1.9558 403.3626 403.9066 0.0846 -1.0000 -1.0000 4810943 1595134104.10 151.4300 59.9998 32.0000 1.9529 1.9550 403.5321 404.0770 0.0847 -1.0000 -1.0000 4811005 1595134104.20 151.4300 59.9998 32.0000 1.9524 1.9546 403.4826 404.0276 0.0848 -1.0000 -1.0000 4811068 1595134104.30 151.4300 59.9998 32.0000 1.9530 1.9552 403.3524 403.8972 0.0847 -1.0000 -1.0000 4811146 1595134104.40 151.4300 59.9998 32.0000 1.9532 1.9554 403.1871 403.7307 0.0846 -1.0000 -1.0000 4811208 1595134104.50 151.4300 59.9998 32.0000 1.9532 1.9554 403.2316 403.7755 0.0846 -1.0000 -1.0000 4811474 1595134104.60 151.4449 59.9998 32.0000 1.9526 1.9548 403.2917 403.8355 0.0846 -1.0000 -1.0000 4811552 1595134104.70 151.4449 59.9998 32.0000 1.9522 1.9544 403.4097 403.9549 0.0848 -1.0000 -1.0000 4811614 1595134104.80 151.4449 59.9998 32.0000 1.9524 1.9546 403.4765 404.0212 0.0847 -1.0000 -1.0000 4811677 1595134104.90 151.4449 59.9998 32.0000 1.9528 1.9550 403.4351 403.9798 0.0847 -1.0000 -1.0000 4811755 1595134105.00 151.4449 59.9998 32.0000 1.9534 1.9556 403.3214 403.8660 0.0847 -1.0000 -1.0000 4811974 1595134105.10 151.4381 60.0001 32.0000 1.9532 1.9554 403.2631 403.8072 0.0847 -1.0000 -1.0000 4812036 1595134105.20 151.4333 60.0003 32.0000 1.9539 1.9561 403.3479 403.8926 0.0847 -1.0000 -1.0000 4812114 1595134105.30 151.4333 60.0003 32.0000 1.9525 1.9547 403.5566 404.1009 0.0846 -1.0000 -1.0000 4812177 1595134105.40 151.4333 60.0003 32.0000 1.9527 1.9549 403.5035 404.0481 0.0847 -1.0000 -1.0000 4812239 1595134105.50 151.4333 60.0003 32.0000 1.9523 1.9545 403.4472 403.9923 0.0848 -1.0000 -1.0000 4812474 1595134105.60 151.4333 60.0003 32.0000 1.9529 1.9550 403.3274 403.8721 0.0847 -1.0000 -1.0000 4812536 1595134105.70 151.4941 60.0003 32.0000 1.9537 1.9559 403.3062 403.8512 0.0848 -1.0000 -1.0000 4812598 1595134105.80 151.4941 60.0003 32.0000 1.9536 1.9558 403.3103 403.8559 0.0849 -1.0000 -1.0000 4812677 1595134105.90 151.4941 60.0003 32.0000 1.9529 1.9551 403.4492 403.9944 0.0848 -1.0000 -1.0000 4812739 1595134106.00 151.4941 60.0003 32.0000 1.9522 1.9544 403.4573 404.0021 0.0847 -1.0000 -1.0000 4812989 1595134106.10 151.4941 60.0003 32.0000 1.9534 1.9556 403.3257 403.8704 0.0848 -1.0000 -1.0000 4813051 1595134106.20 151.4812 60.0003 32.0000 1.9540 1.9561 403.3382 403.8832 0.0848 -1.0000 -1.0000 4813114 1595134106.30 151.4709 60.0003 32.0000 1.9527 1.9549 403.2888 403.8339 0.0847 -1.0000 -1.0000 4813239 1595134106.40 151.4709 60.0003 32.0000 1.9525 1.9547 403.4100 403.9551 0.0848 -1.0000 -1.0000 4813301 1595134106.50 151.4709 60.0003 32.0000 1.9531 1.9553 403.5224 404.0675 0.0847 -1.0000 -1.0000 4813426 1595134106.60 151.4709 60.0003 32.0000 1.9530 1.9552 403.4819 404.0261 0.0847 -1.0000 -1.0000 4813505 1595134106.70 151.4709 60.0003 32.0000 1.9538 1.9560 403.3484 403.8929 0.0846 -1.0000 -1.0000 4813567 1595134106.80 151.4139 60.0003 32.0000 1.9535 1.9556 403.4198 403.9633 0.0845 -1.0000 -1.0000 4813630 1595134106.90 151.4139 60.0003 32.0000 1.9530 1.9551 403.5286 404.0730 0.0846 -1.0000 -1.0000 4813708 1595134107.00 151.4139 60.0003 32.0000 1.9521 1.9543 403.4796 404.0240 0.0846 -1.0000 -1.0000 4813973 1595134107.10 151.4139 60.0003 32.0000 1.9518 1.9540 403.4480 403.9925 0.0847 -1.0000 -1.0000 4814036 1595134107.20 151.4139 60.0003 32.0000 1.9533 1.9555 403.3243 403.8695 0.0848 -1.0000 -1.0000 4814114 1595134107.30 151.4413 60.0003 32.0000 1.9539 1.9561 403.2917 403.8373 0.0848 -1.0000 -1.0000 4814176 1595134107.40 151.4423 60.0003 32.0000 1.9535 1.9557 403.3077 403.8524 0.0848 -1.0000 -1.0000 4814239 1595134107.50 151.4423 60.0003 32.0000 1.9533 1.9555 403.4691 404.0150 0.0848 -1.0000 -1.0000 4814473 1595134107.60 151.4423 60.0003 32.0000 1.9528 1.9550 403.5596 404.1046 0.0848 -1.0000 -1.0000 4814536 1595134107.70 151.4423 60.0003 32.0000 1.9531 1.9553 403.5028 404.0482 0.0847 -1.0000 -1.0000 4814598 1595134107.80 151.4458 60.0003 32.0000 1.9536 1.9558 403.3573 403.9019 0.0847 -1.0000 -1.0000 4814676 1595134107.90 151.4639 60.0003 32.0000 1.9528 1.9550 403.3224 403.8669 0.0846 -1.0000 -1.0000 4814739 1595134108.00 151.4639 60.0003 32.0000 1.9536 1.9557 403.3157 403.8600 0.0847 -1.0000 -1.0000 4814801 1595134108.10 151.4639 60.0003 32.0000 1.9531 1.9552 403.2987 403.8435 0.0847 -1.0000 -1.0000 4815176 1595134108.20 151.4639 60.0003 32.0000 1.9538 1.9560 403.4440 403.9885 0.0847 -1.0000 -1.0000 4815239 1595134108.30 151.4639 60.0003 32.0000 1.9530 1.9552 403.4143 403.9592 0.0847 -1.0000 -1.0000 4815317 1595134108.40 151.4691 60.0003 32.0000 1.9539 1.9561 403.2932 403.8369 0.0846 -1.0000 -1.0000 4815379 1595134108.50 151.4691 60.0003 32.0000 1.9534 1.9556 403.3382 403.8835 0.0848 -1.0000 -1.0000 4815442 1595134108.60 151.4691 60.0003 32.0000 1.9540 1.9562 403.3463 403.8905 0.0846 -1.0000 -1.0000 4815676 1595134108.70 151.4691 60.0003 32.0000 1.9531 1.9552 403.4137 403.9588 0.0847 -1.0000 -1.0000 4815739 1595134108.80 151.4691 60.0003 32.0000 1.9528 1.9549 403.4876 404.0317 0.0846 -1.0000 -1.0000 4815801 1595134108.90 151.4908 60.0003 32.0000 1.9522 1.9544 403.5488 404.0929 0.0845 -1.0000 -1.0000 4815879 1595134109.00 151.4914 60.0003 32.0000 1.9528 1.9549 403.5051 404.0501 0.0847 -1.0000 -1.0000 4815942 1595134109.10 151.4914 60.0003 32.0000 1.9542 1.9564 403.3510 403.8950 0.0846 -1.0000 -1.0000 4816223 1595134109.20 151.4914 60.0003 32.0000 1.9538 1.9560 403.3325 403.8773 0.0848 -1.0000 -1.0000 4816285 1595134109.30 151.4914 60.0003 32.0000 1.9541 1.9563 403.3096 403.8538 0.0846 -1.0000 -1.0000 4816348 1595134109.40 151.4899 60.0003 32.0000 1.9532 1.9554 403.3916 403.9361 0.0847 -1.0000 -1.0000 4816410 1595134109.50 151.4600 60.0003 32.0000 1.9524 1.9546 403.4497 403.9949 0.0848 -1.0000 -1.0000 4816488 1595134109.60 151.4600 60.0003 32.0000 1.9530 1.9552 403.4368 403.9813 0.0846 -1.0000 -1.0000 4816660 1595134109.70 151.4600 60.0003 32.0000 1.9528 1.9550 403.3773 403.9208 0.0846 -1.0000 -1.0000 4816723 1595134109.80 151.4600 60.0003 32.0000 1.9543 1.9565 403.3152 403.8601 0.0848 -1.0000 -1.0000 4816816 1595134109.90 151.4600 60.0003 32.0000 1.9534 1.9556 403.3837 403.9283 0.0847 -1.0000 -1.0000 4816879 1595134110.00 151.4864 60.0002 32.0000 1.9532 1.9553 403.4806 404.0253 0.0847 -1.0000 -1.0000 4816957 1595134110.10 151.4879 60.0002 32.0000 1.9531 1.9552 403.5415 404.0868 0.0848 -1.0000 -1.0000 4817441 1595134110.20 151.4879 60.0002 32.0000 1.9539 1.9560 403.5419 404.0874 0.0847 -1.0000 -1.0000 4817504 1595134110.30 151.4879 60.0002 32.0000 1.9535 1.9557 403.3576 403.9017 0.0846 -1.0000 -1.0000 4817566 1595134110.40 151.4879 60.0002 32.0000 1.9533 1.9555 403.3384 403.8828 0.0847 -1.0000 -1.0000 4817629 1595134110.50 151.4879 60.0002 32.0000 1.9540 1.9562 403.3155 403.8607 0.0847 -1.0000 -1.0000 4817691 1595134110.60 151.4802 60.0002 32.0000 1.9533 1.9555 403.4471 403.9913 0.0847 -1.0000 -1.0000 4817769 1595134110.70 151.4529 60.0002 32.0000 1.9527 1.9548 403.4571 404.0021 0.0847 -1.0000 -1.0000 4817832 1595134110.80 151.4529 60.0002 32.0000 1.9535 1.9557 403.3876 403.9327 0.0848 -1.0000 -1.0000 4817894 1595134110.90 151.4529 60.0002 32.0000 1.9540 1.9562 403.2813 403.8262 0.0848 -1.0000 -1.0000 4817972 1595134111.00 151.4529 60.0002 32.0000 1.9533 1.9555 403.2414 403.7859 0.0847 -1.0000 -1.0000 4818035 1595134111.10 151.4529 60.0002 32.0000 1.9526 1.9548 403.4364 403.9800 0.0845 -1.0000 -1.0000 4818097 1595134111.20 151.5104 60.0002 32.0000 1.9529 1.9550 403.4500 403.9936 0.0846 -1.0000 -1.0000 4818160 1595134111.30 151.5104 60.0002 32.0000 1.9522 1.9543 403.4586 404.0038 0.0848 -1.0000 -1.0000 4818238 1595134111.40 151.5104 60.0002 32.0000 1.9529 1.9551 403.5015 404.0462 0.0847 -1.0000 -1.0000 4818300 1595134111.50 151.5104 60.0002 32.0000 1.9534 1.9556 403.3363 403.8810 0.0846 -1.0000 -1.0000 4818379 1595134111.60 151.5104 60.0002 32.0000 1.9532 1.9554 403.3358 403.8798 0.0846 -1.0000 -1.0000 4818441 1595134111.70 151.4888 60.0002 32.0000 1.9528 1.9550 403.4977 404.0422 0.0847 -1.0000 -1.0000 4818503 1595134111.80 151.4665 60.0002 32.0000 1.9524 1.9545 403.5371 404.0827 0.0848 -1.0000 -1.0000 4818566 1595134111.90 151.4665 60.0002 32.0000 1.9519 1.9541 403.5050 404.0500 0.0846 -1.0000 -1.0000 4818629 1595134112.00 151.4665 60.0002 32.0000 1.9528 1.9550 403.4731 404.0178 0.0847 -1.0000 -1.0000 4818706 1595134112.10 151.4665 60.0002 32.0000 1.9532 1.9553 403.3908 403.9354 0.0846 -1.0000 -1.0000 4818769 1595134112.20 151.4665 60.0002 32.0000 1.9536 1.9557 403.3281 403.8723 0.0847 -1.0000 -1.0000 4818941 1595134112.30 151.4987 60.0002 32.0000 1.9533 1.9555 403.2978 403.8427 0.0847 -1.0000 -1.0000 4819019 1595134112.40 151.4987 60.0002 32.0000 1.9524 1.9545 403.4505 403.9951 0.0847 -1.0000 -1.0000 4819081 1595134112.50 151.4987 60.0002 32.0000 1.9518 1.9539 403.5409 404.0864 0.0848 -1.0000 -1.0000 4819144 1595134112.60 151.4987 60.0002 32.0000 1.9525 1.9546 403.4383 403.9842 0.0849 -1.0000 -1.0000 4819206 1595134112.70 151.4987 60.0002 32.0000 1.9538 1.9560 403.5499 404.0954 0.0848 -1.0000 -1.0000 4819472 1595134112.80 151.5044 60.0002 32.0000 1.9530 1.9552 403.3542 403.8995 0.0848 -1.0000 -1.0000 4819534 1595134112.90 151.5380 60.0002 32.0000 1.9524 1.9545 403.4213 403.9653 0.0845 -1.0000 -1.0000 4819597 1595134113.00 151.5380 60.0002 32.0000 1.9524 1.9546 403.4086 403.9527 0.0846 -1.0000 -1.0000 4819660 1595134113.10 151.5380 60.0002 32.0000 1.9522 1.9544 403.4325 403.9769 0.0847 -1.0000 -1.0000 4819722 1595134113.20 151.5380 60.0002 32.0000 1.9535 1.9557 403.3992 403.9442 0.0848 -1.0000 -1.0000 4819988 1595134113.30 151.5380 60.0002 32.0000 1.9537 1.9559 403.3223 403.8673 0.0848 -1.0000 -1.0000 4820050 1595134113.40 151.5119 60.0002 32.0000 1.9538 1.9560 403.3620 403.9069 0.0847 -1.0000 -1.0000 4820112 1595134113.50 151.5119 60.0002 32.0000 1.9534 1.9556 403.3443 403.8898 0.0849 -1.0000 -1.0000 4820191 1595134113.60 151.5119 60.0002 32.0000 1.9531 1.9553 403.5003 404.0458 0.0848 -1.0000 -1.0000 4820253 1595134113.70 151.5119 60.0002 32.0000 1.9532 1.9554 403.4999 404.0452 0.0848 -1.0000 -1.0000 4820722 1595134113.80 151.5119 60.0002 32.0000 1.9532 1.9554 403.4866 404.0317 0.0847 -1.0000 -1.0000 4820800 1595134113.90 151.5360 60.0002 32.0000 1.9528 1.9550 403.5532 404.0980 0.0847 -1.0000 -1.0000 4820862 1595134114.00 151.5532 60.0002 32.0000 1.9538 1.9560 403.3530 403.8978 0.0847 -1.0000 -1.0000 4820941 1595134114.10 151.5532 60.0002 32.0000 1.9530 1.9552 403.3796 403.9245 0.0848 -1.0000 -1.0000 4821003 1595134114.20 151.5532 60.0002 32.0000 1.9528 1.9550 403.5672 404.1103 0.0845 -1.0000 -1.0000 4821175 1595134114.30 151.5532 60.0002 32.0000 1.9533 1.9555 403.4984 404.0436 0.0848 -1.0000 -1.0000 4821253 1595134114.40 151.5532 60.0002 32.0000 1.9531 1.9552 403.3692 403.9134 0.0846 -1.0000 -1.0000 4821315 1595134114.50 151.5353 60.0002 32.0000 1.9535 1.9557 403.3027 403.8478 0.0848 -1.0000 -1.0000 4821378 1595134114.60 151.5353 60.0002 32.0000 1.9538 1.9560 403.3124 403.8576 0.0848 -1.0000 -1.0000 4821456 1595134114.70 151.5353 60.0002 32.0000 1.9529 1.9550 403.3380 403.8832 0.0848 -1.0000 -1.0000 4822206 1595134114.80 151.5353 60.0002 32.0000 1.9530 1.9552 403.4980 404.0428 0.0847 -1.0000 -1.0000 4822268 1595134114.90 151.5353 60.0002 32.0000 1.9538 1.9560 403.5624 404.1078 0.0848 -1.0000 -1.0000 4822377 1595134115.00 151.5309 59.9996 32.0000 1.9528 1.9550 403.5339 404.0788 0.0847 -1.0000 -1.0000 4822440 1595134115.10 151.5309 59.9996 32.0000 1.9533 1.9555 403.3385 403.8832 0.0848 -1.0000 -1.0000 4822518 1595134115.20 151.5309 59.9996 32.0000 1.9535 1.9557 403.3757 403.9207 0.0847 -1.0000 -1.0000 4822705 1595134115.30 151.5309 59.9996 32.0000 1.9536 1.9557 403.4416 403.9857 0.0846 -1.0000 -1.0000 4822768 1595134115.40 151.5309 59.9996 32.0000 1.9526 1.9548 403.5356 404.0806 0.0848 -1.0000 -1.0000 4822831 1595134115.50 151.5309 59.9996 32.0000 1.9534 1.9556 403.5784 404.1240 0.0847 -1.0000 -1.0000 4822909 1595134115.60 151.6023 59.9996 32.0000 1.9531 1.9553 403.4528 403.9973 0.0847 -1.0000 -1.0000 4822971 1595134115.70 151.6023 59.9996 32.0000 1.9539 1.9560 403.3334 403.8778 0.0846 -1.0000 -1.0000 4823049 1595134115.80 151.6023 59.9996 32.0000 1.9538 1.9560 403.3358 403.8798 0.0847 -1.0000 -1.0000 4823112 1595134115.90 151.6023 59.9996 32.0000 1.9533 1.9554 403.3930 403.9377 0.0847 -1.0000 -1.0000 4823174 1595134116.00 151.6023 59.9996 32.0000 1.9523 1.9545 403.4726 404.0175 0.0846 -1.0000 -1.0000 4823253 1595134116.10 151.6023 59.9996 32.0000 1.9523 1.9544 403.4828 404.0267 0.0847 -1.0000 -1.0000 4823315 1595134116.20 151.5807 59.9996 32.0000 1.9534 1.9555 403.4069 403.9518 0.0847 -1.0000 -1.0000 4823377 1595134116.30 151.5807 59.9996 32.0000 1.9541 1.9562 403.2808 403.8253 0.0847 -1.0000 -1.0000 4823456 1595134116.40 151.5488 59.9996 32.0000 1.9534 1.9556 403.3337 403.8784 0.0847 -1.0000 -1.0000 4823518 1595134116.50 151.4971 59.9996 32.0000 1.9538 1.9559 403.3922 403.9365 0.0847 -1.0000 -1.0000 4823580 1595134116.60 151.4971 59.9996 32.0000 1.9528 1.9550 403.4819 404.0271 0.0848 -1.0000 -1.0000 4823674 1595134116.70 151.4971 59.9996 32.0000 1.9531 1.9553 403.5390 404.0848 0.0849 -1.0000 -1.0000 4823736 1595134116.80 151.4971 59.9996 32.0000 1.9529 1.9550 403.4687 404.0133 0.0846 -1.0000 -1.0000 4823799 1595134116.90 151.4971 59.9996 32.0000 1.9537 1.9558 403.4287 403.9741 0.0848 -1.0000 -1.0000 4823877 1595134117.00 151.4971 59.9996 32.0000 1.9531 1.9553 403.2854 403.8305 0.0847 -1.0000 -1.0000 4823940 1595134117.10 151.4971 59.9996 32.0000 1.9527 1.9548 403.3253 403.8693 0.0846 -1.0000 -1.0000 4824002 1595134117.20 151.4971 59.9996 32.0000 1.9523 1.9545 403.4266 403.9716 0.0847 -1.0000 -1.0000 4824080 1595134117.30 151.5041 59.9996 32.0000 1.9523 1.9544 403.4222 403.9672 0.0848 -1.0000 -1.0000 4824440 1595134117.40 151.5087 59.9996 32.0000 1.9534 1.9556 403.3510 403.8961 0.0847 -1.0000 -1.0000 4824502 1595134117.50 151.5087 59.9996 32.0000 1.9531 1.9553 403.2222 403.7673 0.0848 -1.0000 -1.0000 4824565 1595134117.60 151.5087 59.9996 32.0000 1.9526 1.9548 403.3092 403.8535 0.0847 -1.0000 -1.0000 4824643 1595134117.70 151.5087 59.9996 32.0000 1.9520 1.9541 403.4683 404.0129 0.0847 -1.0000 -1.0000 4824705 1595134117.80 151.5087 59.9996 32.0000 1.9522 1.9543 403.4696 404.0141 0.0846 -1.0000 -1.0000 4824955 1595134117.90 151.5087 59.9996 32.0000 1.9531 1.9553 403.4833 404.0280 0.0847 -1.0000 -1.0000 4825017 1595134118.00 151.5254 59.9996 32.0000 1.9524 1.9546 403.3426 403.8875 0.0847 -1.0000 -1.0000 4825080 1595134118.10 151.5254 59.9996 32.0000 1.9526 1.9547 403.1959 403.7411 0.0848 -1.0000 -1.0000 4825142 1595134118.20 151.5254 59.9996 32.0000 1.9529 1.9551 403.2584 403.8020 0.0846 -1.0000 -1.0000 4825221 1595134118.30 151.5254 59.9996 32.0000 1.9532 1.9554 403.3177 403.8622 0.0847 -1.0000 -1.0000 4825502 1595134118.40 151.5254 59.9996 32.0000 1.9528 1.9549 403.3695 403.9142 0.0847 -1.0000 -1.0000 4825564 1595134118.50 151.5257 59.9996 32.0000 1.9522 1.9544 403.4781 404.0229 0.0847 -1.0000 -1.0000 4825627 1595134118.60 151.5257 59.9996 32.0000 1.9523 1.9545 403.3547 403.8988 0.0847 -1.0000 -1.0000 4825689 1595134118.70 151.5257 59.9996 32.0000 1.9535 1.9557 403.2737 403.8182 0.0847 -1.0000 -1.0000 4825752 1595134118.80 151.5257 59.9996 32.0000 1.9530 1.9552 403.3307 403.8761 0.0847 -1.0000 -1.0000 4826580 1595134118.90 151.5257 59.9996 32.0000 1.9520 1.9542 403.4221 403.9668 0.0848 -1.0000 -1.0000 4826642 1595134119.00 151.5257 59.9996 32.0000 1.9515 1.9537 403.4706 404.0158 0.0847 -1.0000 -1.0000 4826705 1595134119.10 151.5233 59.9996 32.0000 1.9515 1.9536 403.4562 404.0022 0.0848 -1.0000 -1.0000 4826767 1595134119.20 151.5233 59.9996 32.0000 1.9518 1.9540 403.3555 403.9002 0.0847 -1.0000 -1.0000 4826845 1595134119.30 151.5233 59.9996 32.0000 1.9531 1.9553 403.2736 403.8186 0.0848 -1.0000 -1.0000 4826908 1595134119.40 151.5233 59.9996 32.0000 1.9527 1.9548 403.2846 403.8296 0.0847 -1.0000 -1.0000 4826970 1595134119.50 151.5233 59.9996 32.0000 1.9523 1.9545 403.3920 403.9361 0.0846 -1.0000 -1.0000 4827048 1595134119.60 151.5348 59.9996 32.0000 1.9524 1.9545 403.4266 403.9711 0.0847 -1.0000 -1.0000 4827111 1595134119.70 151.5348 59.9996 32.0000 1.9534 1.9556 403.3012 403.8461 0.0848 -1.0000 -1.0000 4827173 1595134119.80 151.5348 59.9996 32.0000 1.9531 1.9553 403.3426 403.8884 0.0849 -1.0000 -1.0000 4827236 1595134119.90 151.5348 59.9996 32.0000 1.9534 1.9556 403.3239 403.8688 0.0847 -1.0000 -1.0000 4827298 1595134120.00 151.5348 59.9996 32.0000 1.9528 1.9550 403.3730 403.9180 0.0847 -1.0000 -1.0000 4827377 1595134120.10 151.5348 59.9996 32.0000 1.9520 1.9542 403.4453 403.9889 0.0846 -1.0000 -1.0000 4827439 1595134120.20 151.4452 60.0001 32.0000 1.9527 1.9548 403.5363 404.0810 0.0847 -1.0000 -1.0000 4827501 1595134120.30 151.4452 60.0001 32.0000 1.9523 1.9544 403.4458 403.9895 0.0846 -1.0000 -1.0000 4827579 1595134120.40 151.4659 60.0001 32.0000 1.9524 1.9546 403.4090 403.9542 0.0848 -1.0000 -1.0000 4827642 1595134120.50 151.4659 60.0001 32.0000 1.9536 1.9557 403.2841 403.8287 0.0847 -1.0000 -1.0000 4827704 1595134120.60 151.4659 60.0001 32.0000 1.9534 1.9556 403.2304 403.7737 0.0846 -1.0000 -1.0000 4827783 1595134120.70 151.4659 60.0001 32.0000 1.9533 1.9555 403.3604 403.9045 0.0846 -1.0000 -1.0000 4827845 1595134120.80 151.4659 60.0001 32.0000 1.9526 1.9548 403.4753 404.0194 0.0846 -1.0000 -1.0000 4827907 1595134120.90 151.4659 60.0001 32.0000 1.9526 1.9547 403.4701 404.0156 0.0848 -1.0000 -1.0000 4827970 1595134121.00 151.4659 60.0001 32.0000 1.9529 1.9550 403.3341 403.8783 0.0847 -1.0000 -1.0000 4828033 1595134121.10 151.4659 60.0001 32.0000 1.9528 1.9549 403.2786 403.8227 0.0846 -1.0000 -1.0000 4828095 1595134121.20 151.4659 60.0001 32.0000 1.9526 1.9548 403.2293 403.7740 0.0848 -1.0000 -1.0000 4828173 1595134121.30 151.4659 60.0001 32.0000 1.9525 1.9546 403.3355 403.8812 0.0848 -1.0000 -1.0000 4828236 1595134121.40 151.4810 60.0001 32.0000 1.9517 1.9538 403.3719 403.9158 0.0846 -1.0000 -1.0000 4828470 1595134121.50 151.4810 60.0001 32.0000 1.9523 1.9545 403.5750 404.1214 0.0848 -1.0000 -1.0000 4828548 1595134121.60 151.4810 60.0001 32.0000 1.9525 1.9546 403.4619 404.0064 0.0847 -1.0000 -1.0000 4828610 1595134121.70 151.4810 60.0001 32.0000 1.9525 1.9547 403.4307 403.9750 0.0846 -1.0000 -1.0000 4828657 1595134121.80 151.4810 60.0001 32.0000 1.9533 1.9555 403.4085 403.9520 0.0846 -1.0000 -1.0000 4828735 1595134121.90 151.4810 60.0001 32.0000 1.9536 1.9558 403.3783 403.9226 0.0847 -1.0000 -1.0000 4829470 1595134122.00 151.4218 60.0001 32.0000 1.9532 1.9554 403.4495 403.9939 0.0846 -1.0000 -1.0000 4829548 1595134122.10 151.4218 60.0001 32.0000 1.9521 1.9542 403.5735 404.1188 0.0848 -1.0000 -1.0000 4829610 1595134122.20 151.4218 60.0001 32.0000 1.9528 1.9550 403.4603 404.0057 0.0848 -1.0000 -1.0000 4829673 1595134122.30 151.4218 60.0001 32.0000 1.9531 1.9553 403.2559 403.8010 0.0848 -1.0000 -1.0000 4829751 1595134122.40 151.4218 60.0001 32.0000 1.9539 1.9561 403.2855 403.8303 0.0847 -1.0000 -1.0000 4829798 1595134122.50 151.4218 60.0001 32.0000 1.9535 1.9556 403.3289 403.8730 0.0847 -1.0000 -1.0000 4829876 1595134122.60 151.4065 60.0001 32.0000 1.9522 1.9544 403.4203 403.9657 0.0848 -1.0000 -1.0000 4829938 1595134122.70 151.4065 60.0001 32.0000 1.9525 1.9547 403.4805 404.0261 0.0848 -1.0000 -1.0000 4830001 1595134122.80 151.4065 60.0001 32.0000 1.9521 1.9543 403.4459 403.9907 0.0847 -1.0000 -1.0000 4830063 1595134122.90 151.4065 60.0001 32.0000 1.9534 1.9555 403.4080 403.9532 0.0848 -1.0000 -1.0000 4830657 1595134123.00 151.4065 60.0001 32.0000 1.9534 1.9556 403.4954 404.0406 0.0847 -1.0000 -1.0000 4830719 1595134123.10 151.5220 60.0001 32.0000 1.9529 1.9551 403.4181 403.9626 0.0846 -1.0000 -1.0000 4830782 1595134123.20 151.5220 60.0001 32.0000 1.9524 1.9545 403.4881 404.0330 0.0848 -1.0000 -1.0000 4830844 1595134123.30 151.5220 60.0001 32.0000 1.9522 1.9544 403.4813 404.0266 0.0848 -1.0000 -1.0000 4830907 1595134123.40 151.5220 60.0001 32.0000 1.9526 1.9548 403.4336 403.9792 0.0849 -1.0000 -1.0000 4830969 1595134123.50 151.5220 60.0001 32.0000 1.9539 1.9560 403.4136 403.9592 0.0848 -1.0000 -1.0000 4831047 1595134123.60 151.5220 60.0001 32.0000 1.9538 1.9560 403.3517 403.8966 0.0847 -1.0000 -1.0000 4831110 1595134123.70 151.5220 60.0001 32.0000 1.9535 1.9557 403.4379 403.9819 0.0846 -1.0000 -1.0000 4831172 1595134123.80 151.5220 60.0001 32.0000 1.9527 1.9549 403.5534 404.0984 0.0848 -1.0000 -1.0000 4831251 1595134123.90 151.5220 60.0001 32.0000 1.9531 1.9553 403.5968 404.1422 0.0847 -1.0000 -1.0000 4831313 1595134124.00 151.5220 60.0001 32.0000 1.9531 1.9553 403.5638 404.1082 0.0847 -1.0000 -1.0000 4831376 1595134124.10 151.5220 60.0001 32.0000 1.9537 1.9559 403.4420 403.9868 0.0847 -1.0000 -1.0000 4831438 1595134124.20 151.4136 60.0001 32.0000 1.9525 1.9546 403.4508 403.9950 0.0846 -1.0000 -1.0000 4831500 1595134124.30 151.4136 60.0001 32.0000 1.9525 1.9547 403.4676 404.0130 0.0848 -1.0000 -1.0000 4831578 1595134124.40 151.4136 60.0001 32.0000 1.9527 1.9549 403.5419 404.0868 0.0847 -1.0000 -1.0000 4831641 1595134124.50 151.4136 60.0001 32.0000 1.9524 1.9545 403.4555 404.0005 0.0847 -1.0000 -1.0000 4831703 1595134124.60 151.4136 60.0001 32.0000 1.9531 1.9553 403.4256 403.9702 0.0847 -1.0000 -1.0000 4831782 1595134124.70 151.4136 60.0001 32.0000 1.9526 1.9548 403.3171 403.8619 0.0847 -1.0000 -1.0000 4831844 1595134124.80 151.4136 60.0001 32.0000 1.9536 1.9558 403.4304 403.9751 0.0847 -1.0000 -1.0000 4831891 1595134124.90 151.4283 60.0003 32.0000 1.9530 1.9552 403.5295 404.0746 0.0847 -1.0000 -1.0000 4831969 1595134125.00 151.4283 60.0003 32.0000 1.9523 1.9545 403.5515 404.0966 0.0847 -1.0000 -1.0000 4832203 1595134125.10 151.4283 60.0003 32.0000 1.9528 1.9550 403.4628 404.0085 0.0849 -1.0000 -1.0000 4832266 1595134125.20 151.4283 60.0003 32.0000 1.9531 1.9553 403.4543 403.9989 0.0847 -1.0000 -1.0000 4832344 1595134125.30 151.4283 60.0003 32.0000 1.9538 1.9559 403.2846 403.8296 0.0847 -1.0000 -1.0000 4832406 1595134125.40 151.4283 60.0003 32.0000 1.9535 1.9557 403.4534 403.9982 0.0847 -1.0000 -1.0000 4832469 1595134125.50 151.4234 60.0003 32.0000 1.9535 1.9557 403.5744 404.1192 0.0847 -1.0000 -1.0000 4832532 1595134125.60 151.4232 60.0003 32.0000 1.9532 1.9554 403.5043 404.0500 0.0848 -1.0000 -1.0000 4832594 1595134125.70 151.4232 60.0003 32.0000 1.9531 1.9553 403.4858 404.0298 0.0845 -1.0000 -1.0000 4832657 1595134125.80 151.4232 60.0003 32.0000 1.9535 1.9557 403.3504 403.8947 0.0847 -1.0000 -1.0000 4832734 1595134125.90 151.4232 60.0003 32.0000 1.9535 1.9557 403.2456 403.7900 0.0847 -1.0000 -1.0000 4832797 1595134126.00 151.4232 60.0003 32.0000 1.9541 1.9563 403.3481 403.8932 0.0848 -1.0000 -1.0000 4832875 1595134126.10 151.4248 60.0003 32.0000 1.9537 1.9559 403.3622 403.9074 0.0848 -1.0000 -1.0000 4832937 1595134126.20 151.4248 60.0003 32.0000 1.9523 1.9545 403.4615 404.0065 0.0848 -1.0000 -1.0000 4833000 1595134126.30 151.4248 60.0003 32.0000 1.9524 1.9546 403.5132 404.0584 0.0847 -1.0000 -1.0000 4833078 1595134126.40 151.4248 60.0003 32.0000 1.9532 1.9553 403.3645 403.9095 0.0847 -1.0000 -1.0000 4833141 1595134126.50 151.4248 60.0003 32.0000 1.9533 1.9555 403.3536 403.8983 0.0848 -1.0000 -1.0000 4833469 1595134126.60 151.4576 60.0003 32.0000 1.9539 1.9560 403.3238 403.8691 0.0848 -1.0000 -1.0000 4833547 1595134126.70 151.4576 60.0003 32.0000 1.9534 1.9555 403.2891 403.8341 0.0847 -1.0000 -1.0000 4833609 1595134126.80 151.4576 60.0003 32.0000 1.9529 1.9551 403.5056 404.0500 0.0846 -1.0000 -1.0000 4833672 1595134126.90 151.4576 60.0003 32.0000 1.9534 1.9555 403.4580 404.0010 0.0844 -1.0000 -1.0000 4833734 1595134127.00 151.4576 60.0003 32.0000 1.9535 1.9557 403.5294 404.0749 0.0848 -1.0000 -1.0000 4833797 1595134127.10 151.4567 60.0003 32.0000 1.9543 1.9565 403.4016 403.9472 0.0848 -1.0000 -1.0000 4833859 1595134127.20 151.4325 60.0003 32.0000 1.9540 1.9562 403.2493 403.7942 0.0847 -1.0000 -1.0000 4833937 1595134127.30 151.4325 60.0003 32.0000 1.9538 1.9559 403.3950 403.9401 0.0847 -1.0000 -1.0000 4834000 1595134127.40 151.4325 60.0003 32.0000 1.9526 1.9548 403.4296 403.9744 0.0847 -1.0000 -1.0000 4834062 1595134127.50 151.4325 60.0003 32.0000 1.9527 1.9549 403.4903 404.0345 0.0845 -1.0000 -1.0000 4834140 1595134127.60 151.4325 60.0003 32.0000 1.9533 1.9555 403.4662 404.0108 0.0846 -1.0000 -1.0000 4834718 1595134127.70 151.4540 60.0003 32.0000 1.9535 1.9557 403.3344 403.8782 0.0846 -1.0000 -1.0000 4834765 1595134127.80 151.4540 60.0003 32.0000 1.9537 1.9558 403.3546 403.8996 0.0848 -1.0000 -1.0000 4834859 1595134127.90 151.4540 60.0003 32.0000 1.9536 1.9558 403.3166 403.8616 0.0848 -1.0000 -1.0000 4834969 1595134128.00 151.4540 60.0003 32.0000 1.9528 1.9550 403.5283 404.0726 0.0845 -1.0000 -1.0000 4835031 1595134128.10 151.4540 60.0003 32.0000 1.9526 1.9548 403.5804 404.1252 0.0848 -1.0000 -1.0000 4835093 1595134128.20 151.4456 60.0003 32.0000 1.9521 1.9542 403.4860 404.0308 0.0847 -1.0000 -1.0000 4835156 1595134128.30 151.4240 60.0003 32.0000 1.9529 1.9551 403.4388 403.9839 0.0848 -1.0000 -1.0000 4835234 1595134128.40 151.4240 60.0003 32.0000 1.9537 1.9559 403.3839 403.9286 0.0847 -1.0000 -1.0000 4835296 1595134128.50 151.4240 60.0003 32.0000 1.9540 1.9561 403.3067 403.8514 0.0847 -1.0000 -1.0000 4835359 1595134128.60 151.4240 60.0003 32.0000 1.9530 1.9552 403.3880 403.9327 0.0847 -1.0000 -1.0000 4835453 1595134128.70 151.4240 60.0003 32.0000 1.9525 1.9547 403.5275 404.0724 0.0847 -1.0000 -1.0000 4835499 1595134128.80 151.4426 60.0003 32.0000 1.9526 1.9548 403.4706 404.0165 0.0849 -1.0000 -1.0000 4835577 1595134128.90 151.4429 60.0003 32.0000 1.9524 1.9545 403.3670 403.9129 0.0849 -1.0000 -1.0000 4835640 1595134129.00 151.4429 60.0003 32.0000 1.9535 1.9557 403.2633 403.8085 0.0848 -1.0000 -1.0000 4835702 1595134129.10 151.4429 60.0003 32.0000 1.9539 1.9561 403.3008 403.8463 0.0848 -1.0000 -1.0000 4835952 1595134129.20 151.4429 60.0003 32.0000 1.9528 1.9550 403.3607 403.9059 0.0848 -1.0000 -1.0000 4836015 1595134129.30 151.4429 60.0003 32.0000 1.9528 1.9550 403.4068 403.9518 0.0847 -1.0000 -1.0000 4836077 1595134129.40 151.4447 60.0003 32.0000 1.9519 1.9540 403.4915 404.0360 0.0847 -1.0000 -1.0000 4836140 1595134129.50 151.4641 60.0003 32.0000 1.9529 1.9550 403.4761 404.0213 0.0848 -1.0000 -1.0000 4836218 1595134129.60 151.4641 60.0003 32.0000 1.9533 1.9555 403.4331 403.9785 0.0848 -1.0000 -1.0000 4836453 1595134129.70 151.4641 60.0003 32.0000 1.9536 1.9558 403.3770 403.9233 0.0849 -1.0000 -1.0000 4836515 1595134129.80 151.4641 60.0003 32.0000 1.9532 1.9553 403.3946 403.9401 0.0847 -1.0000 -1.0000 4836593 1595134129.90 151.4641 60.0003 32.0000 1.9530 1.9552 403.4956 404.0415 0.0850 -1.0000 -1.0000 4836656 1595134130.00 151.5326 60.0008 32.0000 1.9525 1.9546 403.5105 404.0558 0.0848 -1.0000 -1.0000 4836734 1595134130.10 151.5326 60.0008 32.0000 1.9535 1.9557 403.4727 404.0177 0.0847 -1.0000 -1.0000 4836984 1595134130.20 151.5326 60.0008 32.0000 1.9535 1.9557 403.4234 403.9675 0.0846 -1.0000 -1.0000 4837046 1595134130.30 151.5326 60.0008 32.0000 1.9535 1.9557 403.3282 403.8725 0.0847 -1.0000 -1.0000 4837124 1595134130.40 151.5326 60.0008 32.0000 1.9542 1.9563 403.3192 403.8638 0.0847 -1.0000 -1.0000 4837186 1595134130.50 151.5326 60.0008 32.0000 1.9544 1.9565 403.3891 403.9335 0.0846 -1.0000 -1.0000 4837249 1595134130.60 151.4549 60.0008 32.0000 1.9531 1.9553 403.4952 404.0403 0.0847 -1.0000 -1.0000 4837749 1595134130.70 151.4549 60.0008 32.0000 1.9531 1.9552 403.5123 404.0568 0.0846 -1.0000 -1.0000 4837811 1595134130.80 151.4549 60.0008 32.0000 1.9532 1.9554 403.3960 403.9399 0.0846 -1.0000 -1.0000 4837874 1595134130.90 151.4549 60.0008 32.0000 1.9530 1.9552 403.3752 403.9192 0.0846 -1.0000 -1.0000 4837936 1595134131.00 151.4549 60.0008 32.0000 1.9525 1.9547 403.4117 403.9565 0.0847 -1.0000 -1.0000 4837999 1595134131.10 151.4793 60.0008 32.0000 1.9535 1.9556 403.5024 404.0472 0.0848 -1.0000 -1.0000 4838233 1595134131.20 151.4793 60.0008 32.0000 1.9531 1.9553 403.4376 403.9821 0.0847 -1.0000 -1.0000 4838311 1595134131.30 151.4793 60.0008 32.0000 1.9529 1.9551 403.2744 403.8204 0.0849 -1.0000 -1.0000 4838374 1595134131.40 151.4793 60.0008 32.0000 1.9532 1.9554 403.2836 403.8291 0.0848 -1.0000 -1.0000 4838436 1595134131.50 151.4793 60.0008 32.0000 1.9536 1.9557 403.3021 403.8474 0.0848 -1.0000 -1.0000 4838514 1595134131.60 151.5217 60.0008 32.0000 1.9536 1.9558 403.3611 403.9065 0.0848 -1.0000 -1.0000 4838577 1595134131.70 151.5384 60.0008 32.0000 1.9523 1.9545 403.4468 403.9926 0.0848 -1.0000 -1.0000 4838764 1595134131.80 151.5384 60.0008 32.0000 1.9520 1.9542 403.4733 404.0187 0.0848 -1.0000 -1.0000 4838827 1595134131.90 151.5384 60.0008 32.0000 1.9525 1.9546 403.4341 403.9793 0.0848 -1.0000 -1.0000 4838905 1595134132.00 151.5384 60.0008 32.0000 1.9536 1.9558 403.3376 403.8835 0.0849 -1.0000 -1.0000 4838968 1595134132.10 151.5384 60.0008 32.0000 1.9532 1.9554 403.4023 403.9484 0.0850 -1.0000 -1.0000 4839030 1595134132.20 151.4892 60.0008 32.0000 1.9526 1.9548 403.5018 404.0464 0.0846 -1.0000 -1.0000 4839233 1595134132.30 151.4892 60.0008 32.0000 1.9528 1.9550 403.4049 403.9495 0.0847 -1.0000 -1.0000 4839311 1595134132.40 151.4892 60.0008 32.0000 1.9533 1.9555 403.3668 403.9117 0.0848 -1.0000 -1.0000 4839373 1595134132.50 151.4892 60.0008 32.0000 1.9532 1.9554 403.2615 403.8067 0.0847 -1.0000 -1.0000 4839436 1595134132.60 151.4892 60.0008 32.0000 1.9536 1.9558 403.2727 403.8168 0.0847 -1.0000 -1.0000 4839498 1595134132.70 151.5035 60.0008 32.0000 1.9539 1.9561 403.2935 403.8391 0.0849 -1.0000 -1.0000 4839561 1595134132.80 151.5035 60.0008 32.0000 1.9528 1.9550 403.4239 403.9690 0.0848 -1.0000 -1.0000 4839639 1595134132.90 151.5035 60.0008 32.0000 1.9522 1.9544 403.4875 404.0326 0.0847 -1.0000 -1.0000 4839717 1595134133.00 151.5035 60.0008 32.0000 1.9530 1.9552 403.5051 404.0496 0.0846 -1.0000 -1.0000 4839780 1595134133.10 151.5035 60.0008 32.0000 1.9527 1.9549 403.4665 404.0114 0.0847 -1.0000 -1.0000 4839842 1595134133.20 151.5126 60.0008 32.0000 1.9532 1.9554 403.2958 403.8404 0.0848 -1.0000 -1.0000 4839983 1595134133.30 151.5200 60.0008 32.0000 1.9535 1.9557 403.3210 403.8669 0.0849 -1.0000 -1.0000 4840045 1595134133.40 151.5200 60.0008 32.0000 1.9526 1.9548 403.4619 404.0069 0.0847 -1.0000 -1.0000 4840108 1595134133.50 151.5200 60.0008 32.0000 1.9525 1.9547 403.4374 403.9824 0.0847 -1.0000 -1.0000 4840186 1595134133.60 151.5200 60.0008 32.0000 1.9533 1.9555 403.3989 403.9431 0.0846 -1.0000 -1.0000 4840249 1595134133.70 151.5200 60.0008 32.0000 1.9533 1.9555 403.3075 403.8530 0.0849 -1.0000 -1.0000 4840467 1595134133.80 151.5419 60.0008 32.0000 1.9532 1.9553 403.2814 403.8259 0.0847 -1.0000 -1.0000 4840545 1595134133.90 151.5419 60.0008 32.0000 1.9531 1.9552 403.3176 403.8612 0.0845 -1.0000 -1.0000 4840608 1595134134.00 151.5419 60.0008 32.0000 1.9530 1.9552 403.3963 403.9416 0.0848 -1.0000 -1.0000 4840686 1595134134.10 151.5419 60.0008 32.0000 1.9526 1.9548 403.4118 403.9560 0.0847 -1.0000 -1.0000 4840748 1595134134.20 151.5419 60.0008 32.0000 1.9524 1.9546 403.5131 404.0581 0.0847 -1.0000 -1.0000 4840967 1595134134.30 151.5275 60.0008 32.0000 1.9537 1.9559 403.2955 403.8396 0.0846 -1.0000 -1.0000 4841045 1595134134.40 151.5264 60.0008 32.0000 1.9536 1.9557 403.2725 403.8170 0.0847 -1.0000 -1.0000 4841107 1595134134.50 151.5264 60.0008 32.0000 1.9529 1.9551 403.2948 403.8389 0.0846 -1.0000 -1.0000 4841170 1595134134.60 151.5264 60.0008 32.0000 1.9525 1.9547 403.3661 403.9107 0.0847 -1.0000 -1.0000 4841232 1595134134.70 151.5264 60.0008 32.0000 1.9524 1.9546 403.4210 403.9666 0.0848 -1.0000 -1.0000 4841717 1595134134.80 151.5303 60.0009 32.0000 1.9527 1.9548 403.3760 403.9212 0.0848 -1.0000 -1.0000 4841779 1595134134.90 151.5426 60.0009 32.0000 1.9529 1.9551 403.2949 403.8402 0.0848 -1.0000 -1.0000 4841857 1595134135.00 151.5426 60.0009 32.0000 1.9534 1.9556 403.2609 403.8049 0.0846 -1.0000 -1.0000 4841920 1595134135.10 151.5426 60.0009 32.0000 1.9527 1.9548 403.2977 403.8424 0.0848 -1.0000 -1.0000 4841982 1595134135.20 151.5426 60.0009 32.0000 1.9532 1.9553 403.4661 404.0114 0.0848 -1.0000 -1.0000 4842061 1595134135.30 151.5426 60.0009 32.0000 1.9520 1.9541 403.4721 404.0173 0.0847 -1.0000 -1.0000 4842232 1595134135.40 151.4776 60.0009 32.0000 1.9529 1.9550 403.3323 403.8766 0.0847 -1.0000 -1.0000 4842295 1595134135.50 151.4776 60.0009 32.0000 1.9536 1.9558 403.2657 403.8109 0.0849 -1.0000 -1.0000 4842373 1595134135.60 151.4776 60.0009 32.0000 1.9528 1.9550 403.2755 403.8187 0.0846 -1.0000 -1.0000 4842435 1595134135.70 151.4776 60.0009 32.0000 1.9526 1.9547 403.3321 403.8770 0.0847 -1.0000 -1.0000 4842498 1595134135.80 151.4776 60.0009 32.0000 1.9521 1.9543 403.3518 403.8970 0.0848 -1.0000 -1.0000 4842748 1595134135.90 151.4776 60.0009 32.0000 1.9520 1.9542 403.3318 403.8767 0.0847 -1.0000 -1.0000 4842810 1595134136.00 151.4902 60.0009 32.0000 1.9529 1.9551 403.3131 403.8583 0.0849 -1.0000 -1.0000 4842873 1595134136.10 151.4902 60.0009 32.0000 1.9529 1.9550 403.1996 403.7447 0.0847 -1.0000 -1.0000 4842951 1595134136.20 151.4902 60.0009 32.0000 1.9531 1.9552 403.3121 403.8572 0.0848 -1.0000 -1.0000 4843029 1595134136.30 151.4902 60.0009 32.0000 1.9528 1.9550 403.4264 403.9715 0.0848 -1.0000 -1.0000 4843201 1595134136.40 151.4902 60.0009 32.0000 1.9521 1.9542 403.4680 404.0124 0.0846 -1.0000 -1.0000 4843263 1595134136.50 151.5206 60.0009 32.0000 1.9523 1.9545 403.5053 404.0506 0.0848 -1.0000 -1.0000 4843326 1595134136.60 151.5206 60.0009 32.0000 1.9538 1.9560 403.1957 403.7401 0.0847 -1.0000 -1.0000 4843404 1595134136.70 151.5206 60.0009 32.0000 1.9530 1.9552 403.3190 403.8635 0.0846 -1.0000 -1.0000 4843466 1595134136.80 151.5206 60.0009 32.0000 1.9529 1.9551 403.2946 403.8389 0.0847 -1.0000 -1.0000 4843701 1595134136.90 151.5206 60.0009 32.0000 1.9528 1.9550 403.3850 403.9294 0.0846 -1.0000 -1.0000 4843763 1595134137.00 151.5532 60.0009 32.0000 1.9519 1.9541 403.4186 403.9636 0.0848 -1.0000 -1.0000 4843826 1595134137.10 151.5680 60.0009 32.0000 1.9525 1.9547 403.4303 403.9751 0.0847 -1.0000 -1.0000 4843888 1595134137.20 151.5680 60.0009 32.0000 1.9529 1.9551 403.3981 403.9437 0.0848 -1.0000 -1.0000 4843966 1595134137.30 151.5680 60.0009 32.0000 1.9534 1.9556 403.2711 403.8164 0.0848 -1.0000 -1.0000 4844248 1595134137.40 151.5680 60.0009 32.0000 1.9540 1.9562 403.4472 403.9919 0.0847 -1.0000 -1.0000 4844310 1595134137.50 151.5653 60.0009 32.0000 1.9534 1.9556 403.4074 403.9525 0.0848 -1.0000 -1.0000 4844372 1595134137.60 151.5089 60.0009 32.0000 1.9531 1.9553 403.4968 404.0420 0.0847 -1.0000 -1.0000 4844435 1595134137.70 151.5089 60.0009 32.0000 1.9532 1.9554 403.4408 403.9861 0.0848 -1.0000 -1.0000 4844497 1595134137.80 151.5089 60.0009 32.0000 1.9535 1.9557 403.3588 403.9029 0.0847 -1.0000 -1.0000 4844747 1595134137.90 151.5089 60.0009 32.0000 1.9530 1.9552 403.2949 403.8402 0.0847 -1.0000 -1.0000 4844810 1595134138.00 151.5089 60.0009 32.0000 1.9530 1.9551 403.4319 403.9770 0.0848 -1.0000 -1.0000 4844872 1595134138.10 151.4895 60.0009 32.0000 1.9523 1.9545 403.4703 404.0155 0.0848 -1.0000 -1.0000 4844935 1595134138.20 151.4895 60.0009 32.0000 1.9529 1.9551 403.4735 404.0187 0.0847 -1.0000 -1.0000 4844997 1595134138.30 151.4895 60.0009 32.0000 1.9529 1.9550 403.5031 404.0490 0.0849 -1.0000 -1.0000 4845763 1595134138.40 151.4895 60.0009 32.0000 1.9535 1.9557 403.4774 404.0216 0.0846 -1.0000 -1.0000 4845825 1595134138.50 151.4895 60.0009 32.0000 1.9541 1.9563 403.2912 403.8354 0.0847 -1.0000 -1.0000 4845888 1595134138.60 151.4588 60.0009 32.0000 1.9540 1.9562 403.2648 403.8092 0.0847 -1.0000 -1.0000 4845950 1595134138.70 151.4391 60.0009 32.0000 1.9535 1.9557 403.2393 403.7846 0.0848 -1.0000 -1.0000 4846013 1595134138.80 151.4391 60.0009 32.0000 1.9534 1.9556 403.4262 403.9706 0.0846 -1.0000 -1.0000 4846075 1595134138.90 151.4391 60.0009 32.0000 1.9525 1.9547 403.4690 404.0150 0.0849 -1.0000 -1.0000 4846153 1595134139.00 151.4391 60.0009 32.0000 1.9527 1.9549 403.4702 404.0155 0.0848 -1.0000 -1.0000 4846216 1595134139.10 151.4391 60.0009 32.0000 1.9539 1.9561 403.3650 403.9098 0.0847 -1.0000 -1.0000 4846278 1595134139.20 151.5023 60.0009 32.0000 1.9538 1.9559 403.3203 403.8662 0.0849 -1.0000 -1.0000 4846356 1595134139.30 151.5023 60.0009 32.0000 1.9539 1.9561 403.3692 403.9143 0.0847 -1.0000 -1.0000 4846419 1595134139.40 151.5023 60.0009 32.0000 1.9533 1.9554 403.4397 403.9838 0.0846 -1.0000 -1.0000 4846481 1595134139.50 151.5023 60.0009 32.0000 1.9524 1.9546 403.3721 403.9166 0.0847 -1.0000 -1.0000 4846544 1595134139.60 151.5023 60.0009 32.0000 1.9531 1.9553 403.4542 403.9997 0.0849 -1.0000 -1.0000 4846606 1595134139.70 151.4660 60.0013 32.0000 1.9536 1.9558 403.3760 403.9207 0.0846 -1.0000 -1.0000 4846669 1595134139.80 151.4612 60.0013 32.0000 1.9543 1.9564 403.3486 403.8931 0.0847 -1.0000 -1.0000 4846747 1595134139.90 151.4612 60.0013 32.0000 1.9537 1.9559 403.3159 403.8609 0.0847 -1.0000 -1.0000 4847028 1595134140.00 151.4612 60.0013 32.0000 1.9524 1.9546 403.4454 403.9901 0.0847 -1.0000 -1.0000 4847090 1595134140.10 151.4612 60.0013 32.0000 1.9527 1.9549 403.4461 403.9914 0.0848 -1.0000 -1.0000 4847153 1595134140.20 151.4610 60.0013 32.0000 1.9536 1.9558 403.3872 403.9312 0.0846 -1.0000 -1.0000 4847231 1595134140.30 151.4576 60.0013 32.0000 1.9533 1.9555 403.2784 403.8233 0.0848 -1.0000 -1.0000 4847293 1595134140.40 151.4576 60.0013 32.0000 1.9536 1.9558 403.3483 403.8933 0.0847 -1.0000 -1.0000 4847465 1595134140.50 151.4576 60.0013 32.0000 1.9536 1.9558 403.3707 403.9160 0.0847 -1.0000 -1.0000 4847528 1595134140.60 151.4576 60.0013 32.0000 1.9532 1.9553 403.4148 403.9592 0.0847 -1.0000 -1.0000 4847606 1595134140.70 151.4576 60.0013 32.0000 1.9527 1.9549 403.4510 403.9964 0.0848 -1.0000 -1.0000 4847668 1595134140.80 151.4956 60.0013 32.0000 1.9534 1.9555 403.4515 403.9976 0.0848 -1.0000 -1.0000 4847731 1595134140.90 151.4956 60.0013 32.0000 1.9538 1.9559 403.3781 403.9226 0.0847 -1.0000 -1.0000 4847981 1595134141.00 151.4956 60.0013 32.0000 1.9544 1.9566 403.3353 403.8803 0.0848 -1.0000 -1.0000 4848044 1595134141.10 151.4956 60.0013 32.0000 1.9536 1.9558 403.4421 403.9866 0.0847 -1.0000 -1.0000 4848106 1595134141.20 151.4956 60.0013 32.0000 1.9534 1.9555 403.4245 403.9691 0.0847 -1.0000 -1.0000 4848169 1595134141.30 151.4773 60.0013 32.0000 1.9543 1.9565 403.4304 403.9740 0.0845 -1.0000 -1.0000 4848231 1595134141.40 151.4538 60.0013 32.0000 1.9535 1.9556 403.2983 403.8430 0.0847 -1.0000 -1.0000 4848465 1595134141.50 151.4538 60.0013 32.0000 1.9533 1.9555 403.3174 403.8622 0.0847 -1.0000 -1.0000 4848528 1595134141.60 151.4538 60.0013 32.0000 1.9533 1.9555 403.3324 403.8772 0.0847 -1.0000 -1.0000 4848590 1595134141.70 151.4538 60.0013 32.0000 1.9536 1.9558 403.3893 403.9339 0.0847 -1.0000 -1.0000 4848653 1595134141.80 151.4538 60.0013 32.0000 1.9530 1.9552 403.4886 404.0328 0.0846 -1.0000 -1.0000 4848731 1595134141.90 151.4452 60.0013 32.0000 1.9531 1.9553 403.5159 404.0601 0.0847 -1.0000 -1.0000 4849449 1595134142.00 151.4452 60.0013 32.0000 1.9526 1.9548 403.4771 404.0228 0.0848 -1.0000 -1.0000 4849527 1595134142.10 151.4452 60.0013 32.0000 1.9532 1.9553 403.4052 403.9504 0.0848 -1.0000 -1.0000 4849590 1595134142.20 151.4452 60.0013 32.0000 1.9534 1.9556 403.3418 403.8864 0.0847 -1.0000 -1.0000 4849653 1595134142.30 151.4452 60.0013 32.0000 1.9531 1.9552 403.3247 403.8691 0.0847 -1.0000 -1.0000 4849715 1595134142.40 151.4534 60.0013 32.0000 1.9537 1.9559 403.4043 403.9495 0.0848 -1.0000 -1.0000 4849777 1595134142.50 151.4534 60.0013 32.0000 1.9533 1.9555 403.5284 404.0727 0.0846 -1.0000 -1.0000 4849840 1595134142.60 151.4534 60.0013 32.0000 1.9531 1.9553 403.5135 404.0575 0.0846 -1.0000 -1.0000 4849918 1595134142.70 151.4534 60.0013 32.0000 1.9531 1.9553 403.3408 403.8861 0.0848 -1.0000 -1.0000 4849981 1595134142.80 151.4534 60.0013 32.0000 1.9533 1.9555 403.2962 403.8411 0.0847 -1.0000 -1.0000 4850043 1595134142.90 151.4541 60.0013 32.0000 1.9530 1.9552 403.3123 403.8565 0.0847 -1.0000 -1.0000 4850121 1595134143.00 151.4628 60.0013 32.0000 1.9533 1.9555 403.3400 403.8847 0.0847 -1.0000 -1.0000 4850277 1595134143.10 151.4628 60.0013 32.0000 1.9526 1.9548 403.4161 403.9612 0.0848 -1.0000 -1.0000 4850340 1595134143.20 151.4628 60.0013 32.0000 1.9530 1.9552 403.4641 404.0094 0.0847 -1.0000 -1.0000 4850402 1595134143.30 151.4628 60.0013 32.0000 1.9526 1.9548 403.3918 403.9360 0.0846 -1.0000 -1.0000 4850527 1595134143.40 151.4628 60.0013 32.0000 1.9534 1.9556 403.2781 403.8215 0.0845 -1.0000 -1.0000 4850590 1595134143.50 151.4800 60.0013 32.0000 1.9538 1.9560 403.2522 403.7983 0.0848 -1.0000 -1.0000 4850668 1595134143.60 151.4800 60.0013 32.0000 1.9536 1.9558 403.3121 403.8563 0.0847 -1.0000 -1.0000 4850730 1595134143.70 151.4800 60.0013 32.0000 1.9522 1.9544 403.4453 403.9897 0.0847 -1.0000 -1.0000 4850793 1595134143.80 151.4800 60.0013 32.0000 1.9531 1.9553 403.5171 404.0629 0.0848 -1.0000 -1.0000 4850855 1595134143.90 151.4800 60.0013 32.0000 1.9522 1.9543 403.5272 404.0721 0.0847 -1.0000 -1.0000 4850918 1595134144.00 151.4823 60.0013 32.0000 1.9533 1.9555 403.4870 404.0315 0.0847 -1.0000 -1.0000 4850996 1595134144.10 151.5254 60.0013 32.0000 1.9538 1.9560 403.3137 403.8588 0.0848 -1.0000 -1.0000 4851058 1595134144.20 151.5254 60.0013 32.0000 1.9544 1.9566 403.2929 403.8370 0.0846 -1.0000 -1.0000 4851121 1595134144.30 151.5254 60.0013 32.0000 1.9534 1.9556 403.3125 403.8557 0.0846 -1.0000 -1.0000 4851199 1595134144.40 151.5254 60.0013 32.0000 1.9534 1.9556 403.3875 403.9335 0.0848 -1.0000 -1.0000 4851262 1595134144.50 151.5254 60.0013 32.0000 1.9533 1.9555 403.4310 403.9760 0.0848 -1.0000 -1.0000 4851324 1595134144.60 151.4965 60.0013 32.0000 1.9528 1.9550 403.2646 403.8086 0.0846 -1.0000 -1.0000 4851402 1595134144.70 151.4965 60.0013 32.0000 1.9531 1.9553 403.2206 403.7642 0.0846 -1.0000 -1.0000 4851465 1595134144.80 151.4965 60.0013 32.0000 1.9536 1.9557 403.3786 403.9231 0.0847 -1.0000 -1.0000 4851527 1595134144.90 151.4965 60.0013 32.0000 1.9530 1.9552 403.5475 404.0931 0.0849 -1.0000 -1.0000 4851590 1595134145.00 151.4965 60.0013 32.0000 1.9522 1.9544 403.4641 404.0088 0.0847 -1.0000 -1.0000 4851761 1595134145.10 151.5443 60.0007 32.0000 1.9533 1.9555 403.4934 404.0373 0.0846 -1.0000 -1.0000 4851824 1595134145.20 151.5921 60.0001 32.0000 1.9529 1.9550 403.4341 403.9784 0.0847 -1.0000 -1.0000 4851902 1595134145.30 151.5921 60.0001 32.0000 1.9537 1.9559 403.3235 403.8686 0.0847 -1.0000 -1.0000 4851964 1595134145.40 151.5921 60.0001 32.0000 1.9533 1.9555 403.3549 403.8993 0.0847 -1.0000 -1.0000 4852027 1595134145.50 151.5921 60.0001 32.0000 1.9529 1.9550 403.4234 403.9675 0.0845 -1.0000 -1.0000 4852105 1595134145.60 151.5921 60.0001 32.0000 1.9529 1.9551 403.4017 403.9461 0.0847 -1.0000 -1.0000 4852480 1595134145.70 151.5369 60.0001 32.0000 1.9537 1.9559 403.3648 403.9090 0.0847 -1.0000 -1.0000 4852542 1595134145.80 151.5369 60.0001 32.0000 1.9532 1.9553 403.3717 403.9159 0.0846 -1.0000 -1.0000 4852621 1595134145.90 151.5369 60.0001 32.0000 1.9537 1.9559 403.2972 403.8448 0.0851 -1.0000 -1.0000 4852683 1595134146.00 151.5369 60.0001 32.0000 1.9534 1.9555 403.3585 403.9033 0.0847 -1.0000 -1.0000 4852761 1595134146.10 151.5369 60.0001 32.0000 1.9522 1.9544 403.3973 403.9415 0.0846 -1.0000 -1.0000 4853026 1595134146.20 151.5420 60.0001 32.0000 1.9526 1.9547 403.4568 404.0022 0.0848 -1.0000 -1.0000 4853089 1595134146.30 151.5448 60.0001 32.0000 1.9527 1.9549 403.5112 404.0559 0.0847 -1.0000 -1.0000 4853167 1595134146.40 151.5448 60.0001 32.0000 1.9536 1.9558 403.4749 404.0209 0.0850 -1.0000 -1.0000 4853230 1595134146.50 151.5448 60.0001 32.0000 1.9535 1.9557 403.3371 403.8828 0.0848 -1.0000 -1.0000 4853292 1595134146.60 151.5448 60.0001 32.0000 1.9533 1.9555 403.2834 403.8275 0.0847 -1.0000 -1.0000 4853683 1595134146.70 151.5448 60.0001 32.0000 1.9526 1.9548 403.4408 403.9852 0.0846 -1.0000 -1.0000 4853745 1595134146.80 151.5593 60.0001 32.0000 1.9529 1.9551 403.5406 404.0853 0.0847 -1.0000 -1.0000 4853808 1595134146.90 151.5593 60.0001 32.0000 1.9532 1.9554 403.4253 403.9698 0.0847 -1.0000 -1.0000 4853886 1595134147.00 151.5593 60.0001 32.0000 1.9528 1.9550 403.3801 403.9247 0.0847 -1.0000 -1.0000 4853948 1595134147.10 151.5593 60.0001 32.0000 1.9531 1.9552 403.3212 403.8661 0.0848 -1.0000 -1.0000 4854011 1595134147.20 151.5593 60.0001 32.0000 1.9523 1.9544 403.3225 403.8661 0.0846 -1.0000 -1.0000 4854089 1595134147.30 151.5159 60.0001 32.0000 1.9523 1.9544 403.4927 404.0373 0.0847 -1.0000 -1.0000 4854152 1595134147.40 151.5159 60.0001 32.0000 1.9524 1.9546 403.6027 404.1480 0.0848 -1.0000 -1.0000 4854214 1595134147.50 151.5159 60.0001 32.0000 1.9531 1.9552 403.4905 404.0374 0.0850 -1.0000 -1.0000 4854292 1595134147.60 151.5159 60.0001 32.0000 1.9534 1.9555 403.2843 403.8296 0.0847 -1.0000 -1.0000 4854511 1595134147.70 151.5159 60.0001 32.0000 1.9537 1.9558 403.2939 403.8377 0.0846 -1.0000 -1.0000 4854573 1595134147.80 151.5196 60.0001 32.0000 1.9525 1.9547 403.3318 403.8748 0.0845 -1.0000 -1.0000 4854651 1595134147.90 151.5278 60.0001 32.0000 1.9529 1.9551 403.4770 404.0216 0.0848 -1.0000 -1.0000 4854714 1595134148.00 151.5278 60.0001 32.0000 1.9526 1.9548 403.4490 403.9951 0.0849 -1.0000 -1.0000 4854776 1595134148.10 151.5278 60.0001 32.0000 1.9534 1.9555 403.2735 403.8181 0.0847 -1.0000 -1.0000 4855010 1595134148.20 151.5278 60.0001 32.0000 1.9532 1.9554 403.3127 403.8579 0.0848 -1.0000 -1.0000 4855073 1595134148.30 151.5278 60.0001 32.0000 1.9526 1.9548 403.3883 403.9327 0.0846 -1.0000 -1.0000 4855151 1595134148.40 151.5693 60.0001 32.0000 1.9520 1.9542 403.4801 404.0245 0.0847 -1.0000 -1.0000 4855213 1595134148.50 151.5693 60.0001 32.0000 1.9525 1.9547 403.5121 404.0570 0.0847 -1.0000 -1.0000 4855276 1595134148.60 151.5693 60.0001 32.0000 1.9534 1.9555 403.4953 404.0404 0.0847 -1.0000 -1.0000 4855510 1595134148.70 151.5693 60.0001 32.0000 1.9526 1.9548 403.4263 403.9707 0.0847 -1.0000 -1.0000 4855573 1595134148.80 151.5693 60.0001 32.0000 1.9533 1.9555 403.2921 403.8367 0.0846 -1.0000 -1.0000 4855635 1595134148.90 151.4952 60.0001 32.0000 1.9531 1.9553 403.2763 403.8206 0.0847 -1.0000 -1.0000 4855713 1595134149.00 151.4903 60.0001 32.0000 1.9530 1.9551 403.4169 403.9615 0.0847 -1.0000 -1.0000 4855776 1595134149.10 151.4903 60.0001 32.0000 1.9528 1.9549 403.5641 404.1095 0.0848 -1.0000 -1.0000 4855839 1595134149.20 151.4903 60.0001 32.0000 1.9523 1.9545 403.4783 404.0236 0.0847 -1.0000 -1.0000 4855979 1595134149.30 151.4903 60.0001 32.0000 1.9533 1.9554 403.3318 403.8760 0.0847 -1.0000 -1.0000 4856042 1595134149.40 151.4991 60.0001 32.0000 1.9537 1.9559 403.2792 403.8247 0.0849 -1.0000 -1.0000 4856104 1595134149.50 151.5342 60.0001 32.0000 1.9531 1.9552 403.3682 403.9139 0.0848 -1.0000 -1.0000 4856167 1595134149.60 151.5342 60.0001 32.0000 1.9522 1.9544 403.3870 403.9323 0.0848 -1.0000 -1.0000 4856229 1595134149.70 151.5342 60.0001 32.0000 1.9530 1.9552 403.4559 403.9999 0.0846 -1.0000 -1.0000 4856776 1595134149.80 151.5342 60.0001 32.0000 1.9532 1.9554 403.4417 403.9861 0.0847 -1.0000 -1.0000 4856838 1595134149.90 151.5342 60.0001 32.0000 1.9529 1.9550 403.3688 403.9129 0.0846 -1.0000 -1.0000 4856901 1595134150.00 151.5011 59.9993 32.0000 1.9529 1.9551 403.2832 403.8286 0.0848 -1.0000 -1.0000 4856979 1595134150.10 151.5011 59.9993 32.0000 1.9535 1.9557 403.2848 403.8292 0.0846 -1.0000 -1.0000 4857041 1595134150.20 151.5011 59.9993 32.0000 1.9529 1.9550 403.5103 404.0548 0.0847 -1.0000 -1.0000 4857291 1595134150.30 151.5011 59.9993 32.0000 1.9522 1.9543 403.4847 404.0297 0.0848 -1.0000 -1.0000 4857354 1595134150.40 151.5011 59.9993 32.0000 1.9525 1.9546 403.4804 404.0263 0.0849 -1.0000 -1.0000 4857416 1595134150.50 151.4751 59.9993 32.0000 1.9526 1.9548 403.3734 403.9188 0.0848 -1.0000 -1.0000 4857479 1595134150.60 151.4702 59.9993 32.0000 1.9534 1.9556 403.3057 403.8512 0.0849 -1.0000 -1.0000 4857557 1595134150.70 151.4702 59.9993 32.0000 1.9529 1.9550 403.2938 403.8389 0.0846 -1.0000 -1.0000 4857947 1595134150.80 151.4702 59.9993 32.0000 1.9523 1.9544 403.4086 403.9534 0.0848 -1.0000 -1.0000 4858010 1595134150.90 151.4702 59.9993 32.0000 1.9525 1.9547 403.4523 403.9979 0.0848 -1.0000 -1.0000 4858088 1595134151.00 151.4702 59.9993 32.0000 1.9529 1.9551 403.4989 404.0433 0.0846 -1.0000 -1.0000 4858151 1595134151.10 151.4861 59.9993 32.0000 1.9529 1.9551 403.4851 404.0301 0.0848 -1.0000 -1.0000 4858213 1595134151.20 151.4861 59.9993 32.0000 1.9529 1.9551 403.3170 403.8620 0.0847 -1.0000 -1.0000 4858306 1595134151.30 151.4861 59.9993 32.0000 1.9531 1.9552 403.4403 403.9850 0.0847 -1.0000 -1.0000 4858369 1595134151.40 151.4861 59.9993 32.0000 1.9530 1.9552 403.4588 404.0039 0.0848 -1.0000 -1.0000 4858432 1595134151.50 151.4861 59.9993 32.0000 1.9527 1.9548 403.4619 404.0063 0.0846 -1.0000 -1.0000 4858510 1595134151.60 151.4715 59.9993 32.0000 1.9530 1.9552 403.3775 403.9225 0.0847 -1.0000 -1.0000 4858572 1595134151.70 151.4699 59.9993 32.0000 1.9524 1.9545 403.2542 403.7981 0.0846 -1.0000 -1.0000 4858760 1595134151.80 151.4699 59.9993 32.0000 1.9532 1.9554 403.3089 403.8529 0.0846 -1.0000 -1.0000 4858822 1595134151.90 151.4699 59.9993 32.0000 1.9534 1.9556 403.4638 404.0091 0.0848 -1.0000 -1.0000 4858900 1595134152.00 151.4699 59.9993 32.0000 1.9524 1.9545 403.5095 404.0539 0.0846 -1.0000 -1.0000 4858963 1595134152.10 151.4699 59.9993 32.0000 1.9530 1.9552 403.4598 404.0052 0.0848 -1.0000 -1.0000 4859025 1595134152.20 151.4911 59.9993 32.0000 1.9532 1.9553 403.5225 404.0673 0.0847 -1.0000 -1.0000 4859260 1595134152.30 151.4911 59.9993 32.0000 1.9531 1.9553 403.3697 403.9148 0.0848 -1.0000 -1.0000 4859338 1595134152.40 151.4911 59.9993 32.0000 1.9536 1.9558 403.4452 403.9895 0.0846 -1.0000 -1.0000 4859400 1595134152.50 151.4911 59.9993 32.0000 1.9534 1.9555 403.5325 404.0778 0.0848 -1.0000 -1.0000 4859463 1595134152.60 151.4911 59.9993 32.0000 1.9529 1.9551 403.5000 404.0448 0.0846 -1.0000 -1.0000 4859541 1595134152.70 151.5324 59.9993 32.0000 1.9530 1.9551 403.4912 404.0365 0.0848 -1.0000 -1.0000 4859603 1595134152.80 151.5363 59.9993 32.0000 1.9534 1.9556 403.3275 403.8722 0.0848 -1.0000 -1.0000 4900056 1595134152.90 151.5363 59.9993 32.0000 1.9542 1.9564 403.3081 403.8532 0.0848 -1.0000 -1.0000 4900134 1595134153.00 151.5363 59.9993 32.0000 1.9535 1.9557 403.3495 403.8947 0.0848 -1.0000 -1.0000 4900197 1595134153.10 151.5363 59.9993 32.0000 1.9530 1.9552 403.4254 403.9706 0.0848 -1.0000 -1.0000 4900259 1595134153.20 151.5363 59.9993 32.0000 1.9526 1.9547 403.5072 404.0525 0.0848 -1.0000 -1.0000 4900353 1595134153.30 151.4861 59.9993 32.0000 1.9526 1.9548 403.4623 404.0061 0.0845 -1.0000 -1.0000 4900681 1595134153.40 151.4861 59.9993 32.0000 1.9532 1.9553 403.5213 404.0663 0.0847 -1.0000 -1.0000 4900744 1595134153.50 151.4861 59.9993 32.0000 1.9535 1.9556 403.3792 403.9235 0.0847 -1.0000 -1.0000 4900806 1595134153.60 151.4861 59.9993 32.0000 1.9534 1.9556 403.3501 403.8945 0.0847 -1.0000 -1.0000 4900869 1595134153.70 151.4861 59.9993 32.0000 1.9533 1.9555 403.4709 404.0161 0.0848 -1.0000 -1.0000 4900931 1595134153.80 151.4450 59.9993 32.0000 1.9523 1.9544 403.4680 404.0129 0.0846 -1.0000 -1.0000 4901009 1595134153.90 151.4353 59.9993 32.0000 1.9536 1.9557 403.4967 404.0411 0.0847 -1.0000 -1.0000 4901071 1595134154.00 151.4353 59.9993 32.0000 1.9539 1.9561 403.3327 403.8768 0.0847 -1.0000 -1.0000 4901150 1595134154.10 151.4353 59.9993 32.0000 1.9536 1.9558 403.2773 403.8226 0.0847 -1.0000 -1.0000 4901212 1595134154.20 151.4353 59.9993 32.0000 1.9536 1.9558 403.2762 403.8213 0.0848 -1.0000 -1.0000 4901275 1595134154.30 151.4353 59.9993 32.0000 1.9533 1.9555 403.4037 403.9477 0.0846 -1.0000 -1.0000 4901337 1595134154.40 151.4709 59.9993 32.0000 1.9530 1.9552 403.5028 404.0483 0.0848 -1.0000 -1.0000 4901400 1595134154.50 151.4709 59.9993 32.0000 1.9532 1.9554 403.5168 404.0623 0.0848 -1.0000 -1.0000 4901462 1595134154.60 151.4709 59.9993 32.0000 1.9538 1.9560 403.3237 403.8680 0.0847 -1.0000 -1.0000 4901540 1595134154.70 151.4709 59.9993 32.0000 1.9534 1.9556 403.3470 403.8916 0.0848 -1.0000 -1.0000 4901603 1595134154.80 151.4709 59.9993 32.0000 1.9530 1.9551 403.4696 404.0149 0.0847 -1.0000 -1.0000 4901728 1595134154.90 151.4827 59.9991 32.0000 1.9528 1.9550 403.4680 404.0125 0.0846 -1.0000 -1.0000 4901806 1595134155.00 151.4827 59.9991 32.0000 1.9537 1.9558 403.5544 404.0990 0.0848 -1.0000 -1.0000 4901868 1595134155.10 151.4827 59.9991 32.0000 1.9541 1.9563 403.3733 403.9192 0.0848 -1.0000 -1.0000 4901931 1595134155.20 151.4827 59.9991 32.0000 1.9537 1.9559 403.3807 403.9255 0.0847 -1.0000 -1.0000 4902009 1595134155.30 151.4827 59.9991 32.0000 1.9534 1.9555 403.3596 403.9040 0.0847 -1.0000 -1.0000 4902275 1595134155.40 151.4827 59.9991 32.0000 1.9528 1.9550 403.4657 404.0111 0.0848 -1.0000 -1.0000 4902337 1595134155.50 151.4618 59.9991 32.0000 1.9532 1.9553 403.4541 403.9997 0.0848 -1.0000 -1.0000 4902415 1595134155.60 151.4618 59.9991 32.0000 1.9540 1.9561 403.3474 403.8926 0.0847 -1.0000 -1.0000 4902478 1595134155.70 151.4618 59.9991 32.0000 1.9541 1.9563 403.3964 403.9400 0.0846 -1.0000 -1.0000 4902540 1595134155.80 151.4618 59.9991 32.0000 1.9536 1.9558 403.4704 404.0152 0.0847 -1.0000 -1.0000 4902774 1595134155.90 151.4618 59.9991 32.0000 1.9528 1.9550 403.4746 404.0197 0.0847 -1.0000 -1.0000 4902837 1595134156.00 151.4602 59.9991 32.0000 1.9527 1.9549 403.6021 404.1460 0.0845 -1.0000 -1.0000 4902915 1595134156.10 151.4586 59.9991 32.0000 1.9530 1.9552 403.4217 403.9659 0.0847 -1.0000 -1.0000 4902977 1595134156.20 151.4586 59.9991 32.0000 1.9531 1.9552 403.2364 403.7810 0.0847 -1.0000 -1.0000 4903040 1595134156.30 151.4586 59.9991 32.0000 1.9532 1.9554 403.1980 403.7431 0.0848 -1.0000 -1.0000 4903118 1595134156.40 151.4586 59.9991 32.0000 1.9532 1.9554 403.3258 403.8712 0.0849 -1.0000 -1.0000 4903899 1595134156.50 151.4586 59.9991 32.0000 1.9529 1.9551 403.4190 403.9645 0.0848 -1.0000 -1.0000 4903962 1595134156.60 151.4578 59.9991 32.0000 1.9520 1.9541 403.4598 404.0046 0.0848 -1.0000 -1.0000 4904024 1595134156.70 151.4578 59.9991 32.0000 1.9529 1.9550 403.4171 403.9624 0.0847 -1.0000 -1.0000 4904087 1595134156.80 151.4578 59.9991 32.0000 1.9533 1.9555 403.3708 403.9159 0.0848 -1.0000 -1.0000 4904149 1595134156.90 151.4578 59.9991 32.0000 1.9537 1.9559 403.3448 403.8902 0.0848 -1.0000 -1.0000 4904227 1595134157.00 151.4578 59.9991 32.0000 1.9528 1.9550 403.5037 404.0495 0.0849 -1.0000 -1.0000 4904289 1595134157.10 151.4412 59.9991 32.0000 1.9531 1.9553 403.5551 404.1002 0.0847 -1.0000 -1.0000 4904352 1595134157.20 151.4407 59.9991 32.0000 1.9527 1.9548 403.4866 404.0309 0.0846 -1.0000 -1.0000 4904430 1595134157.30 151.4407 59.9991 32.0000 1.9533 1.9554 403.3229 403.8675 0.0848 -1.0000 -1.0000 4904493 1595134157.40 151.4407 59.9991 32.0000 1.9537 1.9559 403.3009 403.8458 0.0847 -1.0000 -1.0000 4904555 1595134157.50 151.4407 59.9991 32.0000 1.9539 1.9561 403.2937 403.8392 0.0849 -1.0000 -1.0000 4904633 1595134157.60 151.4508 59.9991 32.0000 1.9537 1.9559 403.2998 403.8447 0.0846 -1.0000 -1.0000 4904696 1595134157.70 151.4847 59.9991 32.0000 1.9522 1.9544 403.4377 403.9823 0.0847 -1.0000 -1.0000 4904758 1595134157.80 151.4847 59.9991 32.0000 1.9525 1.9547 403.5064 404.0515 0.0848 -1.0000 -1.0000 4904836 1595134157.90 151.4847 59.9991 32.0000 1.9534 1.9555 403.4515 403.9967 0.0847 -1.0000 -1.0000 4905008 1595134158.00 151.4847 59.9991 32.0000 1.9537 1.9558 403.3519 403.8957 0.0846 -1.0000 -1.0000 4905086 1595134158.10 151.4847 59.9991 32.0000 1.9536 1.9557 403.4310 403.9756 0.0847 -1.0000 -1.0000 4905149 1595134158.20 151.4568 59.9991 32.0000 1.9532 1.9554 403.3889 403.9332 0.0847 -1.0000 -1.0000 4905196 1595134158.30 151.4568 59.9991 32.0000 1.9524 1.9546 403.4609 404.0062 0.0848 -1.0000 -1.0000 4905274 1595134158.40 151.4568 59.9991 32.0000 1.9526 1.9547 403.4668 404.0115 0.0847 -1.0000 -1.0000 4905492 1595134158.50 151.4568 59.9991 32.0000 1.9533 1.9555 403.3318 403.8770 0.0848 -1.0000 -1.0000 4905539 1595134158.60 151.4568 59.9991 32.0000 1.9537 1.9559 403.2765 403.8203 0.0845 -1.0000 -1.0000 4905618 1595134158.70 151.4699 59.9991 32.0000 1.9531 1.9553 403.3095 403.8542 0.0847 -1.0000 -1.0000 4905680 1595134158.80 151.4805 59.9991 32.0000 1.9537 1.9559 403.2743 403.8192 0.0848 -1.0000 -1.0000 4905742 1595134158.90 151.4805 59.9991 32.0000 1.9519 1.9541 403.3658 403.9101 0.0846 -1.0000 -1.0000 4905977 1595134159.00 151.4805 59.9991 32.0000 1.9530 1.9552 403.4495 403.9955 0.0849 -1.0000 -1.0000 4906039 1595134159.10 151.4805 59.9991 32.0000 1.9528 1.9550 403.5049 404.0499 0.0847 -1.0000 -1.0000 4906102 1595134159.20 151.4805 59.9991 32.0000 1.9535 1.9557 403.3524 403.8967 0.0846 -1.0000 -1.0000 4906180 1595134159.30 151.5728 59.9991 32.0000 1.9531 1.9552 403.3973 403.9422 0.0848 -1.0000 -1.0000 4906242 1595134159.40 151.5728 59.9991 32.0000 1.9528 1.9550 403.4924 404.0384 0.0849 -1.0000 -1.0000 4906305 1595134159.50 151.5728 59.9991 32.0000 1.9528 1.9549 403.5195 404.0649 0.0848 -1.0000 -1.0000 4906758 1595134159.60 151.5728 59.9991 32.0000 1.9534 1.9556 403.4513 403.9955 0.0846 -1.0000 -1.0000 4906820 1595134159.70 151.5728 59.9991 32.0000 1.9542 1.9563 403.3872 403.9326 0.0848 -1.0000 -1.0000 4906883 1595134159.80 151.5728 59.9991 32.0000 1.9544 1.9566 403.3009 403.8462 0.0849 -1.0000 -1.0000 4906961 1595134159.90 151.6022 59.9989 32.0000 1.9535 1.9557 403.3155 403.8605 0.0847 -1.0000 -1.0000 4907023 1595134160.00 151.6022 59.9989 32.0000 1.9531 1.9552 403.4887 404.0335 0.0848 -1.0000 -1.0000 4907242 1595134160.10 151.6022 59.9989 32.0000 1.9537 1.9559 403.5450 404.0905 0.0847 -1.0000 -1.0000 4907304 1595134160.20 151.6022 59.9989 32.0000 1.9530 1.9552 403.4978 404.0426 0.0847 -1.0000 -1.0000 4907367 1595134160.30 151.6022 59.9989 32.0000 1.9522 1.9544 403.4976 404.0417 0.0846 -1.0000 -1.0000 4907445 1595134160.40 151.6181 59.9989 32.0000 1.9539 1.9561 403.2456 403.7905 0.0849 -1.0000 -1.0000 4907507 1595134160.50 151.6181 59.9989 32.0000 1.9538 1.9560 403.2509 403.7954 0.0846 -1.0000 -1.0000 4907695 1595134160.60 151.6181 59.9989 32.0000 1.9536 1.9557 403.4141 403.9582 0.0847 -1.0000 -1.0000 4907757 1595134160.70 151.6181 59.9989 32.0000 1.9528 1.9550 403.4891 404.0348 0.0849 -1.0000 -1.0000 4907820 1595134160.80 151.6181 59.9989 32.0000 1.9532 1.9554 403.4798 404.0249 0.0847 -1.0000 -1.0000 4907882 1595134160.90 151.5923 59.9989 32.0000 1.9534 1.9556 403.4153 403.9594 0.0846 -1.0000 -1.0000 4907961 1595134161.00 151.5570 59.9989 32.0000 1.9539 1.9560 403.3198 403.8640 0.0846 -1.0000 -1.0000 4908195 1595134161.10 151.5570 59.9989 32.0000 1.9531 1.9552 403.3569 403.9022 0.0848 -1.0000 -1.0000 4908258 1595134161.20 151.5570 59.9989 32.0000 1.9529 1.9551 403.3738 403.9175 0.0846 -1.0000 -1.0000 4908320 1595134161.30 151.5570 59.9989 32.0000 1.9531 1.9552 403.3982 403.9426 0.0847 -1.0000 -1.0000 4908383 1595134161.40 151.5570 59.9989 32.0000 1.9529 1.9551 403.4527 403.9981 0.0848 -1.0000 -1.0000 4908445 1595134161.50 151.5306 59.9989 32.0000 1.9536 1.9558 403.3653 403.9102 0.0847 -1.0000 -1.0000 4908523 1595134161.60 151.5306 59.9989 32.0000 1.9530 1.9551 403.3407 403.8854 0.0847 -1.0000 -1.0000 4908742 1595134161.70 151.5306 59.9989 32.0000 1.9540 1.9562 403.2640 403.8091 0.0848 -1.0000 -1.0000 4908820 1595134161.80 151.5306 59.9989 32.0000 1.9532 1.9554 403.4305 403.9753 0.0848 -1.0000 -1.0000 4908882 1595134161.90 151.5306 59.9989 32.0000 1.9521 1.9542 403.4652 404.0107 0.0848 -1.0000 -1.0000 4908945 1595134162.00 151.5306 59.9989 32.0000 1.9525 1.9547 403.4560 404.0007 0.0847 -1.0000 -1.0000 4909023 1595134162.10 151.5376 59.9989 32.0000 1.9527 1.9549 403.5139 404.0589 0.0847 -1.0000 -1.0000 4909085 1595134162.20 151.5407 59.9989 32.0000 1.9534 1.9556 403.3982 403.9436 0.0848 -1.0000 -1.0000 4909148 1595134162.30 151.5407 59.9989 32.0000 1.9534 1.9556 403.4000 403.9450 0.0847 -1.0000 -1.0000 4909226 1595134162.40 151.5407 59.9989 32.0000 1.9534 1.9556 403.2956 403.8395 0.0847 -1.0000 -1.0000 4909288 1595134162.50 151.5407 59.9989 32.0000 1.9530 1.9552 403.3377 403.8818 0.0846 -1.0000 -1.0000 4909351 1595134162.60 151.5407 59.9989 32.0000 1.9529 1.9550 403.4973 404.0425 0.0847 -1.0000 -1.0000 4909507 1595134162.70 151.5226 59.9989 32.0000 1.9520 1.9541 403.5338 404.0780 0.0845 -1.0000 -1.0000 4909570 1595134162.80 151.5226 59.9989 32.0000 1.9529 1.9550 403.4328 403.9772 0.0847 -1.0000 -1.0000 4909632 1595134162.90 151.5226 59.9989 32.0000 1.9531 1.9553 403.3412 403.8858 0.0847 -1.0000 -1.0000 4909710 1595134163.00 151.5226 59.9989 32.0000 1.9534 1.9556 403.2998 403.8443 0.0847 -1.0000 -1.0000 4909773 1595134163.10 151.5226 59.9989 32.0000 1.9533 1.9555 403.3148 403.8591 0.0847 -1.0000 -1.0000 4910007 1595134163.20 151.5313 59.9989 32.0000 1.9525 1.9547 403.4459 403.9911 0.0848 -1.0000 -1.0000 4910085 1595134163.30 151.5313 59.9989 32.0000 1.9527 1.9549 403.5252 404.0703 0.0847 -1.0000 -1.0000 4910148 1595134163.40 151.5313 59.9989 32.0000 1.9529 1.9551 403.4084 403.9534 0.0848 -1.0000 -1.0000 4910210 1595134163.50 151.5313 59.9989 32.0000 1.9531 1.9553 403.3823 403.9271 0.0847 -1.0000 -1.0000 4910272 1595134163.60 151.5313 59.9989 32.0000 1.9531 1.9553 403.2964 403.8408 0.0847 -1.0000 -1.0000 4910554 1595134163.70 151.5434 59.9989 32.0000 1.9536 1.9558 403.4659 404.0109 0.0848 -1.0000 -1.0000 4910616 1595134163.80 151.5613 59.9989 32.0000 1.9522 1.9544 403.5662 404.1114 0.0847 -1.0000 -1.0000 4910694 1595134163.90 151.5613 59.9989 32.0000 1.9530 1.9551 403.5026 404.0474 0.0847 -1.0000 -1.0000 4910757 1595134164.00 151.5613 59.9989 32.0000 1.9528 1.9550 403.4007 403.9459 0.0849 -1.0000 -1.0000 4910835 1595134164.10 151.5613 59.9989 32.0000 1.9535 1.9557 403.2745 403.8195 0.0847 -1.0000 -1.0000 4911210 1595134164.20 151.5613 59.9989 32.0000 1.9535 1.9556 403.3173 403.8629 0.0848 -1.0000 -1.0000 4911272 1595134164.30 151.5469 59.9989 32.0000 1.9533 1.9555 403.3831 403.9274 0.0846 -1.0000 -1.0000 4911335 1595134164.40 151.5469 59.9989 32.0000 1.9523 1.9544 403.4303 403.9756 0.0848 -1.0000 -1.0000 4911397 1595134164.50 151.5469 59.9989 32.0000 1.9527 1.9549 403.5284 404.0732 0.0847 -1.0000 -1.0000 4911460 1595134164.60 151.5469 59.9989 32.0000 1.9528 1.9550 403.4519 403.9968 0.0847 -1.0000 -1.0000 4911757 1595134164.70 151.5469 59.9989 32.0000 1.9532 1.9554 403.4857 404.0308 0.0848 -1.0000 -1.0000 4911819 1595134164.80 151.5469 59.9989 32.0000 1.9537 1.9559 403.3987 403.9438 0.0847 -1.0000 -1.0000 4911881 1595134164.90 151.5577 59.9997 32.0000 1.9531 1.9552 403.4370 403.9818 0.0847 -1.0000 -1.0000 4911960 1595134165.00 151.5577 59.9997 32.0000 1.9527 1.9548 403.4874 404.0319 0.0847 -1.0000 -1.0000 4912022 1595134165.10 151.5577 59.9997 32.0000 1.9527 1.9549 403.4977 404.0423 0.0847 -1.0000 -1.0000 4912257 1595134165.20 151.5577 59.9997 32.0000 1.9538 1.9559 403.3880 403.9321 0.0846 -1.0000 -1.0000 4912335 1595134165.30 151.5577 59.9997 32.0000 1.9536 1.9558 403.3000 403.8433 0.0845 -1.0000 -1.0000 4912397 1595134165.40 151.5507 59.9997 32.0000 1.9527 1.9549 403.3270 403.8696 0.0844 -1.0000 -1.0000 4912460 1595134165.50 151.5473 59.9997 32.0000 1.9524 1.9546 403.3180 403.8619 0.0846 -1.0000 -1.0000 4912522 1595134165.60 151.5473 59.9997 32.0000 1.9519 1.9541 403.4781 404.0239 0.0849 -1.0000 -1.0000 4912772 1595134165.70 151.5473 59.9997 32.0000 1.9533 1.9555 403.4414 403.9858 0.0847 -1.0000 -1.0000 4912834 1595134165.80 151.5473 59.9997 32.0000 1.9534 1.9555 403.4327 403.9772 0.0846 -1.0000 -1.0000 4912897 1595134165.90 151.5473 59.9997 32.0000 1.9527 1.9549 403.2726 403.8169 0.0847 -1.0000 -1.0000 4912960 1595134166.00 151.5260 59.9997 32.0000 1.9528 1.9550 403.3625 403.9073 0.0847 -1.0000 -1.0000 4913037 1595134166.10 151.5240 59.9997 32.0000 1.9523 1.9545 403.4059 403.9507 0.0847 -1.0000 -1.0000 4913100 1595134166.20 151.5240 59.9997 32.0000 1.9533 1.9555 403.3678 403.9129 0.0848 -1.0000 -1.0000 4913256 1595134166.30 151.5240 59.9997 32.0000 1.9526 1.9548 403.3484 403.8934 0.0847 -1.0000 -1.0000 4913319 1595134166.40 151.5240 59.9997 32.0000 1.9531 1.9552 403.2635 403.8084 0.0848 -1.0000 -1.0000 4913381 1595134166.50 151.5082 59.9997 32.0000 1.9531 1.9553 403.2823 403.8270 0.0847 -1.0000 -1.0000 4913444 1595134166.60 151.4897 59.9997 32.0000 1.9526 1.9548 403.3079 403.8529 0.0848 -1.0000 -1.0000 4913522 1595134166.70 151.4897 59.9997 32.0000 1.9533 1.9555 403.3675 403.9124 0.0847 -1.0000 -1.0000 4913740 1595134166.80 151.4897 59.9997 32.0000 1.9526 1.9548 403.4957 404.0403 0.0846 -1.0000 -1.0000 4913803 1595134166.90 151.4897 59.9997 32.0000 1.9528 1.9549 403.4488 403.9934 0.0847 -1.0000 -1.0000 4913865 1595134167.00 151.4897 59.9997 32.0000 1.9527 1.9549 403.3335 403.8781 0.0847 -1.0000 -1.0000 4913928 1595134167.10 151.4871 59.9997 32.0000 1.9531 1.9553 403.3267 403.8716 0.0848 -1.0000 -1.0000 4913990 1595134167.20 151.4870 59.9997 32.0000 1.9525 1.9546 403.4940 404.0389 0.0847 -1.0000 -1.0000 4914256 1595134167.30 151.4870 59.9997 32.0000 1.9521 1.9543 403.4906 404.0353 0.0847 -1.0000 -1.0000 4914318 1595134167.40 151.4870 59.9997 32.0000 1.9522 1.9544 403.4646 404.0097 0.0847 -1.0000 -1.0000 4914381 1595134167.50 151.4870 59.9997 32.0000 1.9531 1.9552 403.2513 403.7962 0.0848 -1.0000 -1.0000 4914443 1595134167.60 151.4870 59.9997 32.0000 1.9531 1.9553 403.2176 403.7620 0.0847 -1.0000 -1.0000 4914506 1595134167.70 151.4085 59.9997 32.0000 1.9522 1.9544 403.4017 403.9458 0.0846 -1.0000 -1.0000 4914709 1595134167.80 151.4085 59.9997 32.0000 1.9526 1.9548 403.4899 404.0342 0.0847 -1.0000 -1.0000 4914771 1595134167.90 151.4085 59.9997 32.0000 1.9525 1.9546 403.4044 403.9479 0.0845 -1.0000 -1.0000 4914834 1595134168.00 151.4085 59.9997 32.0000 1.9524 1.9546 403.4148 403.9601 0.0848 -1.0000 -1.0000 4914912 1595134168.10 151.4085 59.9997 32.0000 1.9534 1.9556 403.2809 403.8255 0.0847 -1.0000 -1.0000 4914975 1595134168.20 151.4085 59.9997 32.0000 1.9537 1.9558 403.2049 403.7491 0.0847 -1.0000 -1.0000 4915271 1595134168.30 151.4564 59.9997 32.0000 1.9527 1.9548 403.4757 404.0213 0.0847 -1.0000 -1.0000 4915349 1595134168.40 151.4564 59.9997 32.0000 1.9528 1.9549 403.5288 404.0737 0.0847 -1.0000 -1.0000 4915412 1595134168.50 151.4564 59.9997 32.0000 1.9529 1.9551 403.5230 404.0678 0.0847 -1.0000 -1.0000 4915490 1595134168.60 151.4564 59.9997 32.0000 1.9532 1.9554 403.3408 403.8854 0.0846 -1.0000 -1.0000 4915552 1595134168.70 151.4564 59.9997 32.0000 1.9532 1.9554 403.3027 403.8466 0.0846 -1.0000 -1.0000 4915693 1595134168.80 151.4662 59.9997 32.0000 1.9533 1.9555 403.3281 403.8732 0.0848 -1.0000 -1.0000 4915756 1595134168.90 151.4662 59.9997 32.0000 1.9530 1.9552 403.3244 403.8687 0.0846 -1.0000 -1.0000 4915818 1595134169.00 151.4662 59.9997 32.0000 1.9536 1.9557 403.4133 403.9572 0.0846 -1.0000 -1.0000 4915881 1595134169.10 151.4662 59.9997 32.0000 1.9530 1.9552 403.5003 404.0460 0.0848 -1.0000 -1.0000 4915943 1595134169.20 151.4662 59.9997 32.0000 1.9525 1.9547 403.5288 404.0741 0.0847 -1.0000 -1.0000 4916256 1595134169.30 151.4466 59.9997 32.0000 1.9534 1.9555 403.5095 404.0538 0.0846 -1.0000 -1.0000 4916318 1595134169.40 151.4466 59.9997 32.0000 1.9535 1.9556 403.3597 403.9033 0.0846 -1.0000 -1.0000 4916381 1595134169.50 151.4466 59.9997 32.0000 1.9525 1.9546 403.3871 403.9333 0.0849 -1.0000 -1.0000 4916459 1595134169.60 151.4466 59.9997 32.0000 1.9527 1.9549 403.5016 404.0466 0.0848 -1.0000 -1.0000 4916521 1595134169.70 151.4466 59.9997 32.0000 1.9533 1.9554 403.5203 404.0657 0.0848 -1.0000 -1.0000 4916584 1595134169.80 151.4495 59.9997 32.0000 1.9539 1.9560 403.3390 403.8839 0.0847 -1.0000 -1.0000 4916771 1595134169.90 151.5296 59.9999 32.0000 1.9537 1.9559 403.3570 403.9018 0.0847 -1.0000 -1.0000 4916834 1595134170.00 151.5296 59.9999 32.0000 1.9533 1.9555 403.3654 403.9102 0.0847 -1.0000 -1.0000 4916896 1595134170.10 151.5296 59.9999 32.0000 1.9541 1.9563 403.3332 403.8776 0.0847 -1.0000 -1.0000 4916974 1595134170.20 151.5296 59.9999 32.0000 1.9530 1.9551 403.4016 403.9468 0.0848 -1.0000 -1.0000 4917037 1595134170.30 151.5296 59.9999 32.0000 1.9529 1.9550 403.5166 404.0619 0.0847 -1.0000 -1.0000 4917240 1595134170.40 151.5296 59.9999 32.0000 1.9522 1.9544 403.5500 404.0944 0.0847 -1.0000 -1.0000 4917318 1595134170.50 151.4822 59.9999 32.0000 1.9528 1.9550 403.4277 403.9724 0.0847 -1.0000 -1.0000 4917380 1595134170.60 151.4759 59.9999 32.0000 1.9533 1.9555 403.3163 403.8603 0.0846 -1.0000 -1.0000 4917443 1595134170.70 151.4759 59.9999 32.0000 1.9534 1.9556 403.3373 403.8812 0.0847 -1.0000 -1.0000 4917521 1595134170.80 151.4759 59.9999 32.0000 1.9535 1.9557 403.3815 403.9264 0.0846 -1.0000 -1.0000 4917755 1595134170.90 151.4759 59.9999 32.0000 1.9532 1.9554 403.4902 404.0340 0.0845 -1.0000 -1.0000 4917818 1595134171.00 151.4825 59.9999 32.0000 1.9526 1.9548 403.4846 404.0289 0.0847 -1.0000 -1.0000 4917880 1595134171.10 151.5089 59.9999 32.0000 1.9531 1.9552 403.4217 403.9663 0.0846 -1.0000 -1.0000 4917943 1595134171.20 151.5089 59.9999 32.0000 1.9536 1.9558 403.2992 403.8436 0.0847 -1.0000 -1.0000 4918021 1595134171.30 151.5089 59.9999 32.0000 1.9538 1.9559 403.4116 403.9570 0.0848 -1.0000 -1.0000 4918255 1595134171.40 151.5089 59.9999 32.0000 1.9532 1.9554 403.4689 404.0135 0.0846 -1.0000 -1.0000 4918318 1595134171.50 151.5089 59.9999 32.0000 1.9529 1.9551 403.5751 404.1201 0.0848 -1.0000 -1.0000 4918380 1595134171.60 151.4624 59.9999 32.0000 1.9522 1.9544 403.5567 404.1009 0.0846 -1.0000 -1.0000 4918443 1595134171.70 151.4624 59.9999 32.0000 1.9523 1.9545 403.3266 403.8704 0.0846 -1.0000 -1.0000 4918505 1595134171.80 151.4624 59.9999 32.0000 1.9535 1.9557 403.2854 403.8297 0.0847 -1.0000 -1.0000 4918802 1595134171.90 151.4624 59.9999 32.0000 1.9532 1.9554 403.3513 403.8973 0.0849 -1.0000 -1.0000 4918864 1595134172.00 151.4624 59.9999 32.0000 1.9525 1.9547 403.4922 404.0371 0.0848 -1.0000 -1.0000 4918927 1595134172.10 151.4619 59.9999 32.0000 1.9528 1.9549 403.4818 404.0269 0.0847 -1.0000 -1.0000 4918989 1595134172.20 151.4616 59.9999 32.0000 1.9533 1.9555 403.4064 403.9520 0.0848 -1.0000 -1.0000 4919052 1595134172.30 151.4616 59.9999 32.0000 1.9532 1.9553 403.3753 403.9193 0.0847 -1.0000 -1.0000 4919442 1595134172.40 151.4616 59.9999 32.0000 1.9539 1.9560 403.3342 403.8792 0.0848 -1.0000 -1.0000 4919505 1595134172.50 151.4616 59.9999 32.0000 1.9533 1.9555 403.3081 403.8523 0.0846 -1.0000 -1.0000 4919567 1595134172.60 151.4616 59.9999 32.0000 1.9529 1.9551 403.4428 403.9876 0.0847 -1.0000 -1.0000 4919645 1595134172.70 151.5098 59.9999 32.0000 1.9530 1.9552 403.5218 404.0671 0.0848 -1.0000 -1.0000 4919708 1595134172.80 151.5098 59.9999 32.0000 1.9537 1.9559 403.3741 403.9197 0.0848 -1.0000 -1.0000 4919926 1595134172.90 151.5098 59.9999 32.0000 1.9542 1.9564 403.3241 403.8692 0.0847 -1.0000 -1.0000 4920005 1595134173.00 151.5098 59.9999 32.0000 1.9532 1.9554 403.2658 403.8102 0.0847 -1.0000 -1.0000 4920067 1595134173.10 151.5098 59.9999 32.0000 1.9530 1.9552 403.3521 403.8971 0.0848 -1.0000 -1.0000 4920130 1595134173.20 151.5055 59.9999 32.0000 1.9529 1.9551 403.5831 404.1290 0.0848 -1.0000 -1.0000 4920208 1595134173.30 151.4889 59.9999 32.0000 1.9522 1.9544 403.4698 404.0153 0.0848 -1.0000 -1.0000 4920286 1595134173.40 151.4889 59.9999 32.0000 1.9521 1.9543 403.5351 404.0801 0.0847 -1.0000 -1.0000 4920458 1595134173.50 151.4889 59.9999 32.0000 1.9515 1.9536 403.4134 403.9587 0.0848 -1.0000 -1.0000 4920536 1595134173.60 151.4889 59.9999 32.0000 1.9534 1.9555 403.2987 403.8439 0.0848 -1.0000 -1.0000 4920598 1595134173.70 151.4889 59.9999 32.0000 1.9529 1.9551 403.2155 403.7603 0.0848 -1.0000 -1.0000 4920661 1595134173.80 151.5213 59.9999 32.0000 1.9532 1.9554 403.3340 403.8790 0.0848 -1.0000 -1.0000 4920755 1595134173.90 151.5213 59.9999 32.0000 1.9531 1.9553 403.4286 403.9741 0.0848 -1.0000 -1.0000 4921036 1595134174.00 151.5213 59.9999 32.0000 1.9530 1.9552 403.5047 404.0502 0.0848 -1.0000 -1.0000 4921114 1595134174.10 151.5213 59.9999 32.0000 1.9529 1.9551 403.4842 404.0289 0.0846 -1.0000 -1.0000 4921176 1595134174.20 151.5213 59.9999 32.0000 1.9531 1.9553 403.3302 403.8743 0.0847 -1.0000 -1.0000 4921239 1595134174.30 151.5260 59.9999 32.0000 1.9530 1.9551 403.3151 403.8609 0.0849 -1.0000 -1.0000 4921301 1595134174.40 151.5266 59.9999 32.0000 1.9529 1.9551 403.3690 403.9133 0.0847 -1.0000 -1.0000 4921364 1595134174.50 151.5266 59.9999 32.0000 1.9530 1.9552 403.4979 404.0426 0.0847 -1.0000 -1.0000 4921426 1595134174.60 151.5266 59.9999 32.0000 1.9532 1.9553 403.5355 404.0810 0.0848 -1.0000 -1.0000 4921504 1595134174.70 151.5266 59.9999 32.0000 1.9539 1.9561 403.4749 404.0198 0.0847 -1.0000 -1.0000 4921567 1595134174.80 151.5280 59.9999 32.0000 1.9531 1.9553 403.3844 403.9291 0.0848 -1.0000 -1.0000 4921645 1595134174.90 151.5894 60.0003 32.0000 1.9538 1.9560 403.3256 403.8697 0.0846 -1.0000 -1.0000 4921817 1595134175.00 151.5894 60.0003 32.0000 1.9534 1.9556 403.3335 403.8775 0.0847 -1.0000 -1.0000 4921879 1595134175.10 151.5894 60.0003 32.0000 1.9531 1.9553 403.5408 404.0860 0.0847 -1.0000 -1.0000 4921942 1595134175.20 151.5894 60.0003 32.0000 1.9533 1.9554 403.5549 404.0995 0.0847 -1.0000 -1.0000 4922020 1595134175.30 151.5894 60.0003 32.0000 1.9537 1.9559 403.3990 403.9442 0.0848 -1.0000 -1.0000 4922082 1595134175.40 151.6100 60.0003 32.0000 1.9541 1.9563 403.4080 403.9533 0.0848 -1.0000 -1.0000 4922254 1595134175.50 151.6122 60.0003 32.0000 1.9545 1.9566 403.3423 403.8871 0.0847 -1.0000 -1.0000 4922332 1595134175.60 151.6122 60.0003 32.0000 1.9534 1.9555 403.3605 403.9057 0.0848 -1.0000 -1.0000 4922395 1595134175.70 151.6122 60.0003 32.0000 1.9535 1.9557 403.4115 403.9559 0.0846 -1.0000 -1.0000 4922457 1595134175.80 151.6122 60.0003 32.0000 1.9531 1.9553 403.4865 404.0323 0.0849 -1.0000 -1.0000 4922535 1595134175.90 151.6122 60.0003 32.0000 1.9530 1.9552 403.5125 404.0570 0.0847 -1.0000 -1.0000 4922770 1595134176.00 151.6122 60.0003 32.0000 1.9529 1.9551 403.4712 404.0163 0.0847 -1.0000 -1.0000 4922848 1595134176.10 151.5450 60.0003 32.0000 1.9528 1.9550 403.3579 403.9027 0.0847 -1.0000 -1.0000 4922910 1595134176.20 151.5450 60.0003 32.0000 1.9534 1.9555 403.3515 403.8959 0.0847 -1.0000 -1.0000 4922973 1595134176.30 151.5450 60.0003 32.0000 1.9526 1.9548 403.4680 404.0129 0.0847 -1.0000 -1.0000 4923035 1595134176.40 151.5450 60.0003 32.0000 1.9527 1.9549 403.4661 404.0110 0.0848 -1.0000 -1.0000 4923270 1595134176.50 151.5450 60.0003 32.0000 1.9531 1.9552 403.5972 404.1427 0.0848 -1.0000 -1.0000 4923332 1595134176.60 151.5392 60.0003 32.0000 1.9525 1.9547 403.3961 403.9413 0.0848 -1.0000 -1.0000 4923410 1595134176.70 151.5392 60.0003 32.0000 1.9533 1.9555 403.3470 403.8921 0.0848 -1.0000 -1.0000 4923472 1595134176.80 151.5392 60.0003 32.0000 1.9530 1.9552 403.2617 403.8063 0.0847 -1.0000 -1.0000 4923535 1595134176.90 151.5392 60.0003 32.0000 1.9535 1.9557 403.4343 403.9791 0.0847 -1.0000 -1.0000 4923785 1595134177.00 151.5392 60.0003 32.0000 1.9524 1.9546 403.5802 404.1255 0.0848 -1.0000 -1.0000 4923848 1595134177.10 151.5549 60.0003 32.0000 1.9528 1.9549 403.4676 404.0125 0.0847 -1.0000 -1.0000 4923910 1595134177.20 151.5589 60.0003 32.0000 1.9531 1.9553 403.4686 404.0136 0.0848 -1.0000 -1.0000 4923972 1595134177.30 151.5589 60.0003 32.0000 1.9530 1.9552 403.3846 403.9298 0.0847 -1.0000 -1.0000 4924035 1595134177.40 151.5589 60.0003 32.0000 1.9533 1.9555 403.3863 403.9312 0.0848 -1.0000 -1.0000 4924691 1595134177.50 151.5589 60.0003 32.0000 1.9531 1.9553 403.5017 404.0476 0.0848 -1.0000 -1.0000 4924769 1595134177.60 151.5589 60.0003 32.0000 1.9526 1.9547 403.5218 404.0661 0.0845 -1.0000 -1.0000 4924832 1595134177.70 151.5672 60.0003 32.0000 1.9529 1.9551 403.4531 403.9981 0.0847 -1.0000 -1.0000 4924894 1595134177.80 151.5672 60.0003 32.0000 1.9528 1.9550 403.3403 403.8840 0.0845 -1.0000 -1.0000 4924972 1595134177.90 151.5672 60.0003 32.0000 1.9537 1.9559 403.3482 403.8924 0.0847 -1.0000 -1.0000 4925035 1595134178.00 151.5672 60.0003 32.0000 1.9534 1.9556 403.3428 403.8889 0.0849 -1.0000 -1.0000 4925113 1595134178.10 151.5672 60.0003 32.0000 1.9537 1.9559 403.3495 403.8950 0.0848 -1.0000 -1.0000 4925175 1595134178.20 151.5394 60.0003 32.0000 1.9523 1.9545 403.4405 403.9850 0.0846 -1.0000 -1.0000 4925238 1595134178.30 151.5394 60.0003 32.0000 1.9520 1.9542 403.4944 404.0391 0.0847 -1.0000 -1.0000 4925300 1595134178.40 151.5394 60.0003 32.0000 1.9531 1.9553 403.4680 404.0123 0.0846 -1.0000 -1.0000 4925363 1595134178.50 151.5394 60.0003 32.0000 1.9536 1.9557 403.3764 403.9205 0.0846 -1.0000 -1.0000 4925550 1595134178.60 151.5394 60.0003 32.0000 1.9534 1.9555 403.3273 403.8704 0.0845 -1.0000 -1.0000 4925613 1595134178.70 151.5215 60.0003 32.0000 1.9528 1.9550 403.3357 403.8804 0.0847 -1.0000 -1.0000 4925675 1595134178.80 151.4553 60.0003 32.0000 1.9525 1.9547 403.4356 403.9804 0.0847 -1.0000 -1.0000 4925738 1595134178.90 151.4553 60.0003 32.0000 1.9519 1.9541 403.4451 403.9913 0.0849 -1.0000 -1.0000 4925816 1595134179.00 151.4553 60.0003 32.0000 1.9522 1.9544 403.4520 403.9965 0.0846 -1.0000 -1.0000 4925987 1595134179.10 151.4553 60.0003 32.0000 1.9529 1.9550 403.4948 404.0397 0.0847 -1.0000 -1.0000 4926050 1595134179.20 151.4553 60.0003 32.0000 1.9532 1.9553 403.2343 403.7788 0.0846 -1.0000 -1.0000 4926128 1595134179.30 151.4846 60.0003 32.0000 1.9531 1.9553 403.3656 403.9086 0.0845 -1.0000 -1.0000 4926191 1595134179.40 151.4846 60.0003 32.0000 1.9527 1.9549 403.4389 403.9833 0.0847 -1.0000 -1.0000 4926253 1595134179.50 151.4846 60.0003 32.0000 1.9527 1.9549 403.4091 403.9542 0.0848 -1.0000 -1.0000 4926503 1595134179.60 151.4846 60.0003 32.0000 1.9531 1.9552 403.2924 403.8373 0.0847 -1.0000 -1.0000 4926566 1595134179.70 151.4846 60.0003 32.0000 1.9524 1.9546 403.3225 403.8669 0.0847 -1.0000 -1.0000 4926628 1595134179.80 151.4764 60.0003 32.0000 1.9524 1.9545 403.3767 403.9212 0.0847 -1.0000 -1.0000 4926706 1595134179.90 151.4558 60.0004 32.0000 1.9527 1.9548 403.4505 403.9959 0.0848 -1.0000 -1.0000 4926769 1595134180.00 151.4558 60.0004 32.0000 1.9535 1.9557 403.5318 404.0771 0.0847 -1.0000 -1.0000 4927003 1595134180.10 151.4558 60.0004 32.0000 1.9528 1.9550 403.4664 404.0104 0.0845 -1.0000 -1.0000 4927065 1595134180.20 151.4558 60.0004 32.0000 1.9519 1.9541 403.5603 404.1049 0.0847 -1.0000 -1.0000 4927128 1595134180.30 151.4558 60.0004 32.0000 1.9536 1.9558 403.3890 403.9346 0.0848 -1.0000 -1.0000 4927206 1595134180.40 151.3977 60.0004 32.0000 1.9536 1.9557 403.3147 403.8596 0.0847 -1.0000 -1.0000 4927316 1595134180.50 151.3977 60.0004 32.0000 1.9530 1.9552 403.3510 403.8959 0.0847 -1.0000 -1.0000 4927550 1595134180.60 151.3977 60.0004 32.0000 1.9525 1.9547 403.4216 403.9668 0.0848 -1.0000 -1.0000 4927628 1595134180.70 151.3977 60.0004 32.0000 1.9526 1.9547 403.3942 403.9389 0.0847 -1.0000 -1.0000 4927690 1595134180.80 151.3977 60.0004 32.0000 1.9528 1.9550 403.3534 403.8980 0.0847 -1.0000 -1.0000 4927753 1595134180.90 151.4135 60.0004 32.0000 1.9532 1.9553 403.3212 403.8654 0.0847 -1.0000 -1.0000 4927815 1595134181.00 151.4135 60.0004 32.0000 1.9530 1.9552 403.2686 403.8130 0.0847 -1.0000 -1.0000 4928019 1595134181.10 151.4135 60.0004 32.0000 1.9535 1.9557 403.3304 403.8760 0.0848 -1.0000 -1.0000 4928081 1595134181.20 151.4135 60.0004 32.0000 1.9531 1.9553 403.3444 403.8900 0.0849 -1.0000 -1.0000 4928159 1595134181.30 151.4135 60.0004 32.0000 1.9525 1.9547 403.4893 404.0349 0.0848 -1.0000 -1.0000 4928206 1595134181.40 151.4227 60.0004 32.0000 1.9537 1.9559 403.5490 404.0942 0.0847 -1.0000 -1.0000 4928284 1595134181.50 151.4494 60.0004 32.0000 1.9534 1.9555 403.2846 403.8293 0.0848 -1.0000 -1.0000 4928347 1595134181.60 151.4494 60.0004 32.0000 1.9530 1.9552 403.3394 403.8844 0.0847 -1.0000 -1.0000 4928534 1595134181.70 151.4494 60.0004 32.0000 1.9529 1.9551 403.3152 403.8602 0.0847 -1.0000 -1.0000 4928596 1595134181.80 151.4494 60.0004 32.0000 1.9533 1.9555 403.4476 403.9916 0.0846 -1.0000 -1.0000 4928675 1595134181.90 151.4494 60.0004 32.0000 1.9534 1.9555 403.4647 404.0097 0.0848 -1.0000 -1.0000 4928737 1595134182.00 151.4361 60.0004 32.0000 1.9533 1.9554 403.4101 403.9547 0.0847 -1.0000 -1.0000 4928799 1595134182.10 151.4361 60.0004 32.0000 1.9531 1.9552 403.3349 403.8795 0.0846 -1.0000 -1.0000 4929237 1595134182.20 151.4361 60.0004 32.0000 1.9531 1.9553 403.3386 403.8830 0.0847 -1.0000 -1.0000 4929299 1595134182.30 151.4361 60.0004 32.0000 1.9526 1.9548 403.4210 403.9654 0.0846 -1.0000 -1.0000 4929362 1595134182.40 151.4361 60.0004 32.0000 1.9523 1.9545 403.4475 403.9923 0.0847 -1.0000 -1.0000 4929424 1595134182.50 151.4686 60.0004 32.0000 1.9523 1.9545 403.4927 404.0382 0.0848 -1.0000 -1.0000 4929487 1595134182.60 151.4717 60.0004 32.0000 1.9528 1.9550 403.4755 404.0204 0.0847 -1.0000 -1.0000 4929752 1595134182.70 151.4717 60.0004 32.0000 1.9535 1.9557 403.4110 403.9563 0.0847 -1.0000 -1.0000 4929815 1595134182.80 151.4717 60.0004 32.0000 1.9536 1.9557 403.3455 403.8904 0.0848 -1.0000 -1.0000 4929877 1595134182.90 151.4717 60.0004 32.0000 1.9535 1.9557 403.3070 403.8529 0.0848 -1.0000 -1.0000 4929956 1595134183.00 151.4716 60.0004 32.0000 1.9528 1.9549 403.4479 403.9920 0.0846 -1.0000 -1.0000 4930018 1595134183.10 151.4695 60.0004 32.0000 1.9527 1.9549 403.4033 403.9489 0.0849 -1.0000 -1.0000 4930081 1595134183.20 151.4695 60.0004 32.0000 1.9531 1.9553 403.4886 404.0322 0.0845 -1.0000 -1.0000 4930159 1595134183.30 151.4695 60.0004 32.0000 1.9540 1.9561 403.3200 403.8645 0.0847 -1.0000 -1.0000 4930221 1595134183.40 151.4695 60.0004 32.0000 1.9539 1.9561 403.3128 403.8572 0.0847 -1.0000 -1.0000 4930284 1595134183.50 151.4695 60.0004 32.0000 1.9540 1.9562 403.3727 403.9173 0.0847 -1.0000 -1.0000 4930346 1595134183.60 151.4585 60.0004 32.0000 1.9534 1.9556 403.4112 403.9566 0.0848 -1.0000 -1.0000 4930440 1595134183.70 151.4585 60.0004 32.0000 1.9522 1.9544 403.4914 404.0368 0.0848 -1.0000 -1.0000 4930502 1595134183.80 151.4585 60.0004 32.0000 1.9522 1.9544 403.5972 404.1438 0.0849 -1.0000 -1.0000 4930580 1595134183.90 151.4585 60.0004 32.0000 1.9528 1.9550 403.4534 403.9982 0.0847 -1.0000 -1.0000 4930659 1595134184.00 151.4585 60.0004 32.0000 1.9531 1.9552 403.3702 403.9155 0.0848 -1.0000 -1.0000 4930736 1595134184.10 151.4521 60.0004 32.0000 1.9527 1.9549 403.3523 403.8970 0.0847 -1.0000 -1.0000 4930955 1595134184.20 151.4414 60.0004 32.0000 1.9519 1.9540 403.4640 404.0093 0.0847 -1.0000 -1.0000 4931018 1595134184.30 151.4414 60.0004 32.0000 1.9526 1.9548 403.4602 404.0048 0.0848 -1.0000 -1.0000 4931111 1595134184.40 151.4414 60.0004 32.0000 1.9530 1.9551 403.4564 404.0016 0.0847 -1.0000 -1.0000 4931174 1595134184.50 151.4414 60.0004 32.0000 1.9530 1.9551 403.3914 403.9362 0.0848 -1.0000 -1.0000 4931236 1595134184.60 151.4414 60.0004 32.0000 1.9535 1.9557 403.2459 403.7920 0.0849 -1.0000 -1.0000 4931299 1595134184.70 151.4718 60.0001 32.0000 1.9533 1.9555 403.2458 403.7909 0.0847 -1.0000 -1.0000 4931424 1595134184.80 151.5123 59.9997 32.0000 1.9525 1.9547 403.3909 403.9348 0.0847 -1.0000 -1.0000 4931486 1595134184.90 151.5123 59.9997 32.0000 1.9527 1.9549 403.4887 404.0335 0.0846 -1.0000 -1.0000 4931565 1595134185.00 151.5123 59.9997 32.0000 1.9525 1.9547 403.4774 404.0227 0.0847 -1.0000 -1.0000 4931627 1595134185.10 151.5123 59.9997 32.0000 1.9529 1.9551 403.5463 404.0914 0.0848 -1.0000 -1.0000 4931736 1595134185.20 151.5123 59.9997 32.0000 1.9529 1.9551 403.3767 403.9214 0.0847 -1.0000 -1.0000 4932018 1595134185.30 151.5064 59.9997 32.0000 1.9537 1.9559 403.3022 403.8468 0.0847 -1.0000 -1.0000 4932080 1595134185.40 151.5064 59.9997 32.0000 1.9532 1.9554 403.2843 403.8289 0.0847 -1.0000 -1.0000 4932143 1595134185.50 151.5064 59.9997 32.0000 1.9524 1.9546 403.4413 403.9859 0.0847 -1.0000 -1.0000 4932220 1595134185.60 151.5064 59.9997 32.0000 1.9526 1.9548 403.5043 404.0493 0.0847 -1.0000 -1.0000 4932283 1595134185.70 151.5064 59.9997 32.0000 1.9536 1.9557 403.3294 403.8741 0.0848 -1.0000 -1.0000 4932705 1595134185.80 151.5208 59.9997 32.0000 1.9533 1.9555 403.2761 403.8206 0.0846 -1.0000 -1.0000 4932783 1595134185.90 151.5208 59.9997 32.0000 1.9529 1.9551 403.2203 403.7653 0.0848 -1.0000 -1.0000 4932846 1595134186.00 151.5208 59.9997 32.0000 1.9524 1.9546 403.4384 403.9821 0.0846 -1.0000 -1.0000 4932924 1595134186.10 151.5208 59.9997 32.0000 1.9521 1.9543 403.5582 404.1040 0.0849 -1.0000 -1.0000 4932986 1595134186.20 151.5208 59.9997 32.0000 1.9527 1.9549 403.5256 404.0715 0.0849 -1.0000 -1.0000 4933314 1595134186.30 151.5265 59.9997 32.0000 1.9523 1.9545 403.3674 403.9129 0.0848 -1.0000 -1.0000 4933392 1595134186.40 151.5397 59.9997 32.0000 1.9534 1.9555 403.2840 403.8297 0.0849 -1.0000 -1.0000 4933455 1595134186.50 151.5397 59.9997 32.0000 1.9529 1.9551 403.3538 403.8979 0.0845 -1.0000 -1.0000 4933517 1595134186.60 151.5397 59.9997 32.0000 1.9531 1.9553 403.4130 403.9588 0.0849 -1.0000 -1.0000 4933580 1595134186.70 151.5397 59.9997 32.0000 1.9532 1.9553 403.5057 404.0514 0.0848 -1.0000 -1.0000 4933720 1595134186.80 151.5397 59.9997 32.0000 1.9524 1.9546 403.4854 404.0307 0.0847 -1.0000 -1.0000 4933783 1595134186.90 151.5408 59.9997 32.0000 1.9528 1.9550 403.3868 403.9315 0.0847 -1.0000 -1.0000 4933845 1595134187.00 151.5408 59.9997 32.0000 1.9532 1.9554 403.3572 403.9015 0.0846 -1.0000 -1.0000 4933939 1595134187.10 151.5408 59.9997 32.0000 1.9531 1.9553 403.2881 403.8329 0.0848 -1.0000 -1.0000 4934001 1595134187.20 151.5408 59.9997 32.0000 1.9530 1.9551 403.3373 403.8822 0.0848 -1.0000 -1.0000 4934189 1595134187.30 151.5408 59.9997 32.0000 1.9521 1.9543 403.3875 403.9323 0.0847 -1.0000 -1.0000 4934251 1595134187.40 151.5490 59.9997 32.0000 1.9523 1.9545 403.4824 404.0270 0.0847 -1.0000 -1.0000 4934314 1595134187.50 151.5519 59.9997 32.0000 1.9530 1.9551 403.2836 403.8279 0.0847 -1.0000 -1.0000 4934392 1595134187.60 151.5519 59.9997 32.0000 1.9533 1.9555 403.3176 403.8627 0.0847 -1.0000 -1.0000 4934455 1595134187.70 151.5519 59.9997 32.0000 1.9531 1.9553 403.3225 403.8674 0.0848 -1.0000 -1.0000 4934783 1595134187.80 151.5519 59.9997 32.0000 1.9530 1.9552 403.3722 403.9178 0.0848 -1.0000 -1.0000 4934845 1595134187.90 151.5519 59.9997 32.0000 1.9519 1.9540 403.4643 404.0082 0.0846 -1.0000 -1.0000 4934923 1595134188.00 151.5176 59.9997 32.0000 1.9526 1.9547 403.4503 403.9951 0.0847 -1.0000 -1.0000 4934985 1595134188.10 151.5176 59.9997 32.0000 1.9527 1.9549 403.5134 404.0576 0.0846 -1.0000 -1.0000 4935048 1595134188.20 151.5176 59.9997 32.0000 1.9526 1.9548 403.4918 404.0361 0.0846 -1.0000 -1.0000 4935282 1595134188.30 151.5176 59.9997 32.0000 1.9540 1.9561 403.3495 403.8943 0.0848 -1.0000 -1.0000 4935345 1595134188.40 151.5176 59.9997 32.0000 1.9528 1.9550 403.2754 403.8206 0.0848 -1.0000 -1.0000 4935407 1595134188.50 151.5234 59.9997 32.0000 1.9531 1.9553 403.2917 403.8362 0.0847 -1.0000 -1.0000 4935470 1595134188.60 151.5905 59.9997 32.0000 1.9528 1.9550 403.4624 404.0080 0.0849 -1.0000 -1.0000 4935548 1595134188.70 151.5905 59.9997 32.0000 1.9536 1.9558 403.4437 403.9891 0.0848 -1.0000 -1.0000 4935610 1595134188.80 151.5905 59.9997 32.0000 1.9534 1.9556 403.4064 403.9513 0.0847 -1.0000 -1.0000 4935845 1595134188.90 151.5905 59.9997 32.0000 1.9532 1.9554 403.2922 403.8363 0.0846 -1.0000 -1.0000 4935907 1595134189.00 151.5905 59.9997 32.0000 1.9529 1.9550 403.3111 403.8555 0.0847 -1.0000 -1.0000 4935970 1595134189.10 151.5382 59.9997 32.0000 1.9521 1.9542 403.3023 403.8475 0.0848 -1.0000 -1.0000 4936048 1595134189.20 151.5382 59.9997 32.0000 1.9522 1.9544 403.3609 403.9061 0.0848 -1.0000 -1.0000 4936110 1595134189.30 151.5382 59.9997 32.0000 1.9514 1.9536 403.5265 404.0711 0.0847 -1.0000 -1.0000 4936548 1595134189.40 151.5382 59.9997 32.0000 1.9522 1.9544 403.4962 404.0412 0.0847 -1.0000 -1.0000 4936610 1595134189.50 151.5382 59.9997 32.0000 1.9529 1.9550 403.4066 403.9508 0.0847 -1.0000 -1.0000 4936688 1595134189.60 151.4922 60.0004 32.0000 1.9535 1.9556 403.4607 404.0063 0.0848 -1.0000 -1.0000 4936751 1595134189.70 151.4827 60.0006 32.0000 1.9523 1.9545 403.3116 403.8565 0.0848 -1.0000 -1.0000 4936829 1595134189.80 151.4827 60.0006 32.0000 1.9524 1.9545 403.4360 403.9807 0.0847 -1.0000 -1.0000 4936985 1595134189.90 151.4827 60.0006 32.0000 1.9520 1.9541 403.4561 404.0006 0.0846 -1.0000 -1.0000 4937047 1595134190.00 151.4827 60.0006 32.0000 1.9522 1.9544 403.5132 404.0575 0.0847 -1.0000 -1.0000 4937110 1595134190.10 151.4827 60.0006 32.0000 1.9528 1.9550 403.4645 404.0087 0.0846 -1.0000 -1.0000 4937172 1595134190.20 151.5550 60.0006 32.0000 1.9534 1.9556 403.3532 403.8974 0.0846 -1.0000 -1.0000 4937235 1595134190.30 151.5550 60.0006 32.0000 1.9531 1.9552 403.3401 403.8842 0.0846 -1.0000 -1.0000 4937485 1595134190.40 151.5550 60.0006 32.0000 1.9534 1.9556 403.2845 403.8287 0.0847 -1.0000 -1.0000 4937548 1595134190.50 151.5550 60.0006 32.0000 1.9525 1.9546 403.2509 403.7953 0.0847 -1.0000 -1.0000 4937610 1595134190.60 151.5550 60.0006 32.0000 1.9526 1.9548 403.4190 403.9634 0.0846 -1.0000 -1.0000 4937672 1595134190.70 151.5007 60.0006 32.0000 1.9530 1.9552 403.5002 404.0442 0.0846 -1.0000 -1.0000 4937735 1595134190.80 151.5007 60.0006 32.0000 1.9522 1.9544 403.4304 403.9749 0.0846 -1.0000 -1.0000 4937954 1595134190.90 151.5007 60.0006 32.0000 1.9534 1.9556 403.2697 403.8133 0.0845 -1.0000 -1.0000 4938016 1595134191.00 151.5007 60.0006 32.0000 1.9533 1.9555 403.2655 403.8094 0.0846 -1.0000 -1.0000 4938079 1595134191.10 151.5007 60.0006 32.0000 1.9529 1.9551 403.3256 403.8697 0.0846 -1.0000 -1.0000 4938141 1595134191.20 151.5007 60.0006 32.0000 1.9534 1.9555 403.4684 404.0134 0.0848 -1.0000 -1.0000 4938219 1595134191.30 151.4714 60.0006 32.0000 1.9526 1.9548 403.3944 403.9390 0.0847 -1.0000 -1.0000 4938454 1595134191.40 151.4714 60.0006 32.0000 1.9531 1.9553 403.4516 403.9965 0.0847 -1.0000 -1.0000 4938516 1595134191.50 151.4714 60.0006 32.0000 1.9528 1.9550 403.3927 403.9371 0.0847 -1.0000 -1.0000 4938578 1595134191.60 151.4714 60.0006 32.0000 1.9537 1.9558 403.2811 403.8262 0.0847 -1.0000 -1.0000 4938641 1595134191.70 151.4714 60.0006 32.0000 1.9535 1.9556 403.2329 403.7768 0.0846 -1.0000 -1.0000 4938703 1595134191.80 151.4771 60.0006 32.0000 1.9531 1.9553 403.3447 403.8895 0.0848 -1.0000 -1.0000 4939172 1595134191.90 151.5114 60.0006 32.0000 1.9532 1.9553 403.3946 403.9395 0.0847 -1.0000 -1.0000 4939234 1595134192.00 151.5114 60.0006 32.0000 1.9529 1.9551 403.3841 403.9286 0.0847 -1.0000 -1.0000 4939313 1595134192.10 151.5114 60.0006 32.0000 1.9536 1.9558 403.3711 403.9158 0.0847 -1.0000 -1.0000 4939375 1595134192.20 151.5114 60.0006 32.0000 1.9537 1.9558 403.2801 403.8245 0.0847 -1.0000 -1.0000 4939438 1595134192.30 151.5114 60.0006 32.0000 1.9541 1.9562 403.4269 403.9725 0.0848 -1.0000 -1.0000 4939516 1595134192.40 151.4556 60.0006 32.0000 1.9531 1.9553 403.4472 403.9919 0.0847 -1.0000 -1.0000 4939578 1595134192.50 151.4556 60.0006 32.0000 1.9530 1.9552 403.5075 404.0521 0.0847 -1.0000 -1.0000 4939641 1595134192.60 151.4556 60.0006 32.0000 1.9532 1.9553 403.4879 404.0330 0.0847 -1.0000 -1.0000 4939703 1595134192.70 151.4556 60.0006 32.0000 1.9532 1.9554 403.3748 403.9200 0.0848 -1.0000 -1.0000 4939766 1595134192.80 151.4556 60.0006 32.0000 1.9538 1.9560 403.2732 403.8181 0.0847 -1.0000 -1.0000 4939828 1595134192.90 151.4594 60.0006 32.0000 1.9538 1.9560 403.2988 403.8432 0.0847 -1.0000 -1.0000 4939906 1595134193.00 151.4601 60.0006 32.0000 1.9530 1.9552 403.3569 403.9013 0.0846 -1.0000 -1.0000 4939969 1595134193.10 151.4601 60.0006 32.0000 1.9524 1.9546 403.4778 404.0230 0.0848 -1.0000 -1.0000 4940031 1595134193.20 151.4601 60.0006 32.0000 1.9531 1.9552 403.4838 404.0292 0.0848 -1.0000 -1.0000 4940109 1595134193.30 151.4601 60.0006 32.0000 1.9531 1.9553 403.4401 403.9845 0.0846 -1.0000 -1.0000 4940172 1595134193.40 151.4604 60.0006 32.0000 1.9538 1.9559 403.3800 403.9231 0.0845 -1.0000 -1.0000 4940266 1595134193.50 151.4709 60.0006 32.0000 1.9526 1.9548 403.3985 403.9441 0.0848 -1.0000 -1.0000 4940344 1595134193.60 151.4709 60.0006 32.0000 1.9524 1.9545 403.5232 404.0680 0.0847 -1.0000 -1.0000 4940406 1595134193.70 151.4709 60.0006 32.0000 1.9531 1.9553 403.5310 404.0765 0.0848 -1.0000 -1.0000 4940469 1595134193.80 151.4709 60.0006 32.0000 1.9529 1.9550 403.4964 404.0415 0.0848 -1.0000 -1.0000 4940531 1595134193.90 151.4709 60.0006 32.0000 1.9540 1.9561 403.4061 403.9517 0.0848 -1.0000 -1.0000 4940766 1595134194.00 151.4908 60.0006 32.0000 1.9545 1.9567 403.3759 403.9194 0.0845 -1.0000 -1.0000 4940844 1595134194.10 151.4908 60.0006 32.0000 1.9540 1.9561 403.4054 403.9509 0.0848 -1.0000 -1.0000 4940906 1595134194.20 151.4908 60.0006 32.0000 1.9533 1.9555 403.5085 404.0540 0.0848 -1.0000 -1.0000 4940969 1595134194.30 151.4908 60.0006 32.0000 1.9537 1.9558 403.5346 404.0790 0.0845 -1.0000 -1.0000 4941046 1595134194.40 151.4908 60.0006 32.0000 1.9528 1.9550 403.4372 403.9832 0.0849 -1.0000 -1.0000 4941328 1595134194.50 151.4908 60.0006 32.0000 1.9532 1.9554 403.3963 403.9411 0.0847 -1.0000 -1.0000 4941390 1595134194.60 151.5124 60.0006 32.0000 1.9538 1.9560 403.3827 403.9268 0.0846 -1.0000 -1.0000 4941468 1595134194.70 151.5124 60.0006 32.0000 1.9533 1.9555 403.5068 404.0507 0.0846 -1.0000 -1.0000 4941531 1595134194.80 151.5124 60.0006 32.0000 1.9526 1.9548 403.5567 404.1012 0.0847 -1.0000 -1.0000 4941593 1595134194.90 151.5124 60.0006 32.0000 1.9527 1.9549 403.5157 404.0602 0.0846 -1.0000 -1.0000 4942343 1595134195.00 151.5124 60.0006 32.0000 1.9529 1.9551 403.3465 403.8904 0.0846 -1.0000 -1.0000 4942406 1595134195.10 151.5084 60.0004 32.0000 1.9535 1.9557 403.2682 403.8125 0.0847 -1.0000 -1.0000 4942468 1595134195.20 151.4949 59.9999 32.0000 1.9532 1.9553 403.3623 403.9067 0.0846 -1.0000 -1.0000 4942546 1595134195.30 151.4949 59.9999 32.0000 1.9536 1.9558 403.4348 403.9782 0.0845 -1.0000 -1.0000 4942609 1595134195.40 151.4949 59.9999 32.0000 1.9533 1.9555 403.5179 404.0633 0.0848 -1.0000 -1.0000 4942671 1595134195.50 151.4949 59.9999 32.0000 1.9541 1.9563 403.4698 404.0147 0.0847 -1.0000 -1.0000 4942749 1595134195.60 151.4949 59.9999 32.0000 1.9530 1.9552 403.4424 403.9868 0.0847 -1.0000 -1.0000 4942812 1595134195.70 151.4699 59.9999 32.0000 1.9540 1.9562 403.2632 403.8084 0.0847 -1.0000 -1.0000 4942874 1595134195.80 151.4699 59.9999 32.0000 1.9541 1.9563 403.3664 403.9112 0.0848 -1.0000 -1.0000 4942968 1595134195.90 151.4699 59.9999 32.0000 1.9538 1.9559 403.4760 404.0207 0.0847 -1.0000 -1.0000 4943031 1595134196.00 151.4699 59.9999 32.0000 1.9531 1.9553 403.4651 404.0094 0.0846 -1.0000 -1.0000 4943108 1595134196.10 151.4699 59.9999 32.0000 1.9522 1.9543 403.5085 404.0533 0.0847 -1.0000 -1.0000 4943155 1595134196.20 151.4585 59.9999 32.0000 1.9529 1.9551 403.5923 404.1367 0.0847 -1.0000 -1.0000 4943218 1595134196.30 151.4441 59.9999 32.0000 1.9527 1.9549 403.4948 404.0404 0.0848 -1.0000 -1.0000 4943296 1595134196.40 151.4441 59.9999 32.0000 1.9531 1.9553 403.4198 403.9656 0.0849 -1.0000 -1.0000 4943483 1595134196.50 151.4441 59.9999 32.0000 1.9536 1.9558 403.3705 403.9154 0.0847 -1.0000 -1.0000 4943546 1595134196.60 151.4441 59.9999 32.0000 1.9533 1.9555 403.3878 403.9327 0.0847 -1.0000 -1.0000 4943624 1595134196.70 151.4441 59.9999 32.0000 1.9528 1.9550 403.4706 404.0156 0.0847 -1.0000 -1.0000 4943686 1595134196.80 151.5325 59.9999 32.0000 1.9528 1.9550 403.5519 404.0993 0.0849 -1.0000 -1.0000 4943749 1595134196.90 151.5325 59.9999 32.0000 1.9532 1.9553 403.5027 404.0468 0.0847 -1.0000 -1.0000 4943968 1595134197.00 151.5325 59.9999 32.0000 1.9539 1.9561 403.3369 403.8822 0.0848 -1.0000 -1.0000 4944030 1595134197.10 151.5325 59.9999 32.0000 1.9536 1.9558 403.3492 403.8950 0.0849 -1.0000 -1.0000 4944093 1595134197.20 151.5325 59.9999 32.0000 1.9537 1.9559 403.3975 403.9431 0.0848 -1.0000 -1.0000 4944155 1595134197.30 151.4984 59.9999 32.0000 1.9534 1.9555 403.4921 404.0370 0.0847 -1.0000 -1.0000 4944218 1595134197.40 151.4963 59.9999 32.0000 1.9537 1.9559 403.5460 404.0927 0.0849 -1.0000 -1.0000 4944280 1595134197.50 151.4963 59.9999 32.0000 1.9530 1.9552 403.5004 404.0456 0.0847 -1.0000 -1.0000 4944546 1595134197.60 151.4963 59.9999 32.0000 1.9532 1.9554 403.3212 403.8653 0.0846 -1.0000 -1.0000 4944608 1595134197.70 151.4963 59.9999 32.0000 1.9539 1.9560 403.3254 403.8702 0.0847 -1.0000 -1.0000 4944671 1595134197.80 151.4963 59.9999 32.0000 1.9538 1.9560 403.3534 403.8973 0.0845 -1.0000 -1.0000 4944749 1595134197.90 151.5279 59.9999 32.0000 1.9530 1.9551 403.4727 404.0179 0.0849 -1.0000 -1.0000 4944811 1595134198.00 151.5279 59.9999 32.0000 1.9523 1.9545 403.5685 404.1131 0.0847 -1.0000 -1.0000 4945842 1595134198.10 151.5279 59.9999 32.0000 1.9533 1.9555 403.5599 404.1054 0.0848 -1.0000 -1.0000 4945905 1595134198.20 151.5279 59.9999 32.0000 1.9536 1.9558 403.5208 404.0656 0.0847 -1.0000 -1.0000 4945967 1595134198.30 151.5279 59.9999 32.0000 1.9541 1.9563 403.3890 403.9337 0.0847 -1.0000 -1.0000 4946030 1595134198.40 151.5302 59.9999 32.0000 1.9540 1.9561 403.3287 403.8729 0.0846 -1.0000 -1.0000 4946092 1595134198.50 151.5788 59.9999 32.0000 1.9533 1.9555 403.3834 403.9278 0.0847 -1.0000 -1.0000 4946155 1595134198.60 151.5788 59.9999 32.0000 1.9527 1.9549 403.5014 404.0456 0.0846 -1.0000 -1.0000 4946233 1595134198.70 151.5788 59.9999 32.0000 1.9529 1.9551 403.4390 403.9833 0.0847 -1.0000 -1.0000 4946295 1595134198.80 151.5788 59.9999 32.0000 1.9534 1.9556 403.3673 403.9122 0.0848 -1.0000 -1.0000 4946358 1595134198.90 151.5788 59.9999 32.0000 1.9542 1.9564 403.3123 403.8574 0.0848 -1.0000 -1.0000 4946436 1595134199.00 151.5937 59.9999 32.0000 1.9542 1.9564 403.2826 403.8275 0.0848 -1.0000 -1.0000 4946498 1595134199.10 151.5937 59.9999 32.0000 1.9525 1.9547 403.4246 403.9689 0.0846 -1.0000 -1.0000 4946561 1595134199.20 151.5937 59.9999 32.0000 1.9529 1.9551 403.5467 404.0923 0.0849 -1.0000 -1.0000 4946639 1595134199.30 151.5937 59.9999 32.0000 1.9535 1.9557 403.5033 404.0495 0.0849 -1.0000 -1.0000 4946701 1595134199.40 151.5937 59.9999 32.0000 1.9537 1.9558 403.5390 404.0843 0.0848 -1.0000 -1.0000 4946764 1595134199.50 151.5817 59.9999 32.0000 1.9544 1.9566 403.3720 403.9162 0.0846 -1.0000 -1.0000 4946827 1595134199.60 151.5989 60.0001 32.0000 1.9546 1.9568 403.3081 403.8518 0.0846 -1.0000 -1.0000 4946889 1595134199.70 151.5989 60.0001 32.0000 1.9536 1.9558 403.2672 403.8112 0.0846 -1.0000 -1.0000 4946951 1595134199.80 151.5989 60.0001 32.0000 1.9530 1.9552 403.3496 403.8935 0.0846 -1.0000 -1.0000 4947029 1595134199.90 151.5989 60.0001 32.0000 1.9532 1.9554 403.4255 403.9696 0.0847 -1.0000 -1.0000 4947092 1595134200.00 151.5989 60.0001 32.0000 1.9541 1.9563 403.4359 403.9808 0.0847 -1.0000 -1.0000 4947654 1595134200.10 151.5989 60.0001 32.0000 1.9534 1.9556 403.3355 403.8798 0.0846 -1.0000 -1.0000 4947717 1595134200.20 151.5989 60.0001 32.0000 1.9541 1.9562 403.3703 403.9157 0.0847 -1.0000 -1.0000 4947779 1595134200.30 151.5989 60.0001 32.0000 1.9531 1.9553 403.4255 403.9695 0.0846 -1.0000 -1.0000 4947857 1595134200.40 151.5989 60.0001 32.0000 1.9532 1.9554 403.4411 403.9852 0.0846 -1.0000 -1.0000 4947920 1595134200.50 151.5989 60.0001 32.0000 1.9533 1.9555 403.4639 404.0090 0.0847 -1.0000 -1.0000 4947998 1595134200.60 151.5989 60.0001 32.0000 1.9533 1.9555 403.4280 403.9728 0.0847 -1.0000 -1.0000 4948076 1595134200.70 151.5801 60.0001 32.0000 1.9543 1.9564 403.3810 403.9258 0.0847 -1.0000 -1.0000 4948139 1595134200.80 151.5801 60.0001 32.0000 1.9533 1.9555 403.3475 403.8922 0.0847 -1.0000 -1.0000 4948201 1595134200.90 151.5801 60.0001 32.0000 1.9536 1.9558 403.4455 403.9902 0.0847 -1.0000 -1.0000 4948279 1595134201.00 151.5801 60.0001 32.0000 1.9527 1.9549 403.4645 404.0091 0.0846 -1.0000 -1.0000 4948342 1595134201.10 151.5801 60.0001 32.0000 1.9527 1.9548 403.3407 403.8849 0.0846 -1.0000 -1.0000 4948404 1595134201.20 151.5801 60.0001 32.0000 1.9533 1.9555 403.2609 403.8046 0.0846 -1.0000 -1.0000 4948482 1595134201.30 151.5467 60.0001 32.0000 1.9533 1.9555 403.2984 403.8425 0.0847 -1.0000 -1.0000 4948545 1595134201.40 151.5467 60.0001 32.0000 1.9535 1.9557 403.4243 403.9689 0.0847 -1.0000 -1.0000 4948607 1595134201.50 151.5354 60.0001 32.0000 1.9523 1.9545 403.4976 404.0430 0.0848 -1.0000 -1.0000 4948670 1595134201.60 151.5735 60.0001 32.0000 1.9526 1.9547 403.4952 404.0404 0.0848 -1.0000 -1.0000 4948811 1595134201.70 151.5735 60.0001 32.0000 1.9525 1.9547 403.4422 403.9868 0.0847 -1.0000 -1.0000 4948873 1595134201.80 151.5735 60.0001 32.0000 1.9537 1.9558 403.2216 403.7663 0.0847 -1.0000 -1.0000 4948951 1595134201.90 151.5735 60.0001 32.0000 1.9538 1.9560 403.2567 403.8009 0.0846 -1.0000 -1.0000 4949014 1595134202.00 151.5735 60.0001 32.0000 1.9537 1.9558 403.3239 403.8695 0.0848 -1.0000 -1.0000 4949076 1595134202.10 151.5735 60.0001 32.0000 1.9533 1.9555 403.4099 403.9545 0.0847 -1.0000 -1.0000 4949545 1595134202.20 151.5735 60.0001 32.0000 1.9524 1.9546 403.4776 404.0226 0.0848 -1.0000 -1.0000 4949607 1595134202.30 151.5735 60.0001 32.0000 1.9528 1.9550 403.3995 403.9436 0.0846 -1.0000 -1.0000 4949685 1595134202.40 151.5262 60.0001 32.0000 1.9540 1.9561 403.3577 403.9017 0.0846 -1.0000 -1.0000 4949748 1595134202.50 151.5262 60.0001 32.0000 1.9526 1.9548 403.3240 403.8686 0.0848 -1.0000 -1.0000 4949810 1595134202.60 151.5262 60.0001 32.0000 1.9528 1.9550 403.2842 403.8287 0.0846 -1.0000 -1.0000 4949951 1595134202.70 151.5262 60.0001 32.0000 1.9528 1.9549 403.4248 403.9688 0.0846 -1.0000 -1.0000 4950013 1595134202.80 151.5262 60.0001 32.0000 1.9528 1.9550 403.4801 404.0247 0.0847 -1.0000 -1.0000 4950076 1595134202.90 151.5176 60.0001 32.0000 1.9528 1.9550 403.4062 403.9506 0.0847 -1.0000 -1.0000 4950154 1595134203.00 151.5133 60.0001 32.0000 1.9531 1.9553 403.2192 403.7633 0.0847 -1.0000 -1.0000 4950216 1595134203.10 151.5133 60.0001 32.0000 1.9534 1.9556 403.2306 403.7752 0.0847 -1.0000 -1.0000 4950451 1595134203.20 151.5133 60.0001 32.0000 1.9529 1.9551 403.3335 403.8779 0.0847 -1.0000 -1.0000 4950529 1595134203.30 151.5133 60.0001 32.0000 1.9530 1.9552 403.3593 403.9039 0.0847 -1.0000 -1.0000 4950591 1595134203.40 151.5133 60.0001 32.0000 1.9543 1.9565 403.4216 403.9658 0.0846 -1.0000 -1.0000 4950638 1595134203.50 151.5133 60.0001 32.0000 1.9533 1.9554 403.3768 403.9214 0.0847 -1.0000 -1.0000 4950716 1595134203.60 151.4682 60.0001 32.0000 1.9532 1.9554 403.3198 403.8636 0.0847 -1.0000 -1.0000 4950951 1595134203.70 151.4682 60.0001 32.0000 1.9530 1.9552 403.3104 403.8557 0.0848 -1.0000 -1.0000 4951013 1595134203.80 151.4682 60.0001 32.0000 1.9525 1.9547 403.4365 403.9811 0.0846 -1.0000 -1.0000 4951091 1595134203.90 151.4682 60.0001 32.0000 1.9535 1.9556 403.5425 404.0873 0.0847 -1.0000 -1.0000 4951154 1595134204.00 151.4682 60.0001 32.0000 1.9543 1.9565 403.5681 404.1140 0.0848 -1.0000 -1.0000 4951216 1595134204.10 151.4444 60.0001 32.0000 1.9535 1.9557 403.4108 403.9556 0.0847 -1.0000 -1.0000 4951325 1595134204.20 151.4444 60.0001 32.0000 1.9534 1.9555 403.2981 403.8426 0.0846 -1.0000 -1.0000 4951466 1595134204.30 151.4444 60.0001 32.0000 1.9530 1.9552 403.2387 403.7825 0.0846 -1.0000 -1.0000 4951528 1595134204.40 151.4444 60.0001 32.0000 1.9535 1.9557 403.3535 403.8973 0.0845 -1.0000 -1.0000 4951591 1595134204.50 151.4444 60.0001 32.0000 1.9529 1.9551 403.5935 404.1387 0.0847 -1.0000 -1.0000 4951653 1595134204.60 151.4444 60.0001 32.0000 1.9524 1.9546 403.5159 404.0604 0.0847 -1.0000 -1.0000 4951731 1595134204.70 151.4680 59.9998 32.0000 1.9532 1.9554 403.3961 403.9405 0.0846 -1.0000 -1.0000 4952528 1595134204.80 151.4680 59.9998 32.0000 1.9538 1.9560 403.2439 403.7877 0.0846 -1.0000 -1.0000 4952591 1595134204.90 151.4680 59.9998 32.0000 1.9536 1.9557 403.2787 403.8229 0.0847 -1.0000 -1.0000 4952716 1595134205.00 151.4680 59.9998 32.0000 1.9538 1.9560 403.3348 403.8785 0.0845 -1.0000 -1.0000 4952778 1595134205.10 151.4680 59.9998 32.0000 1.9532 1.9554 403.3874 403.9324 0.0848 -1.0000 -1.0000 4952841 1595134205.20 151.4240 59.9998 32.0000 1.9534 1.9556 403.5104 404.0562 0.0848 -1.0000 -1.0000 4952919 1595134205.30 151.4231 59.9998 32.0000 1.9529 1.9551 403.4826 404.0275 0.0847 -1.0000 -1.0000 4952966 1595134205.40 151.4231 59.9998 32.0000 1.9532 1.9553 403.3657 403.9107 0.0848 -1.0000 -1.0000 4953028 1595134205.50 151.4231 59.9998 32.0000 1.9531 1.9553 403.3796 403.9245 0.0847 -1.0000 -1.0000 4953106 1595134205.60 151.4231 59.9998 32.0000 1.9543 1.9565 403.3813 403.9260 0.0847 -1.0000 -1.0000 4953169 1595134205.70 151.4246 59.9998 32.0000 1.9531 1.9553 403.4799 404.0256 0.0848 -1.0000 -1.0000 4953231 1595134205.80 151.4274 59.9998 32.0000 1.9526 1.9547 403.5246 404.0690 0.0847 -1.0000 -1.0000 4953309 1595134205.90 151.4274 59.9998 32.0000 1.9531 1.9552 403.4936 404.0380 0.0846 -1.0000 -1.0000 4953372 1595134206.00 151.4274 59.9998 32.0000 1.9539 1.9561 403.4258 403.9702 0.0846 -1.0000 -1.0000 4953434 1595134206.10 151.4274 59.9998 32.0000 1.9541 1.9563 403.3556 403.8992 0.0846 -1.0000 -1.0000 4953497 1595134206.20 151.4274 59.9998 32.0000 1.9537 1.9559 403.4062 403.9507 0.0847 -1.0000 -1.0000 4953559 1595134206.30 151.5247 59.9998 32.0000 1.9529 1.9550 403.5315 404.0776 0.0849 -1.0000 -1.0000 4953653 1595134206.40 151.5247 59.9998 32.0000 1.9525 1.9547 403.5091 404.0536 0.0846 -1.0000 -1.0000 4953715 1595134206.50 151.5247 59.9998 32.0000 1.9524 1.9545 403.4939 404.0400 0.0850 -1.0000 -1.0000 4953778 1595134206.60 151.5247 59.9998 32.0000 1.9530 1.9552 403.5050 404.0505 0.0848 -1.0000 -1.0000 4953856 1595134206.70 151.5247 59.9998 32.0000 1.9541 1.9563 403.3478 403.8936 0.0849 -1.0000 -1.0000 4953919 1595134206.80 151.5247 59.9998 32.0000 1.9532 1.9554 403.2962 403.8409 0.0847 -1.0000 -1.0000 4953981 1595134206.90 151.5247 59.9998 32.0000 1.9531 1.9552 403.4183 403.9629 0.0847 -1.0000 -1.0000 4954043 1595134207.00 151.5247 59.9998 32.0000 1.9527 1.9549 403.4795 404.0242 0.0847 -1.0000 -1.0000 4954106 1595134207.10 151.5247 59.9998 32.0000 1.9537 1.9559 403.5731 404.1182 0.0847 -1.0000 -1.0000 4954184 1595134207.20 151.5247 59.9998 32.0000 1.9537 1.9558 403.5386 404.0847 0.0849 -1.0000 -1.0000 4954247 1595134207.30 151.5247 59.9998 32.0000 1.9542 1.9564 403.3766 403.9212 0.0847 -1.0000 -1.0000 4954434 1595134207.40 151.5240 59.9998 32.0000 1.9531 1.9552 403.3743 403.9181 0.0845 -1.0000 -1.0000 4954496 1595134207.50 151.5165 59.9998 32.0000 1.9531 1.9553 403.3231 403.8661 0.0845 -1.0000 -1.0000 4954559 1595134207.60 151.5165 59.9998 32.0000 1.9528 1.9550 403.4268 403.9705 0.0845 -1.0000 -1.0000 4954622 1595134207.70 151.5165 59.9998 32.0000 1.9530 1.9551 403.4597 404.0039 0.0846 -1.0000 -1.0000 4954747 1595134207.80 151.5165 59.9998 32.0000 1.9531 1.9553 403.3869 403.9312 0.0846 -1.0000 -1.0000 4954825 1595134207.90 151.5165 59.9998 32.0000 1.9535 1.9557 403.2610 403.8045 0.0845 -1.0000 -1.0000 4954887 1595134208.00 151.5130 59.9998 32.0000 1.9537 1.9559 403.3099 403.8543 0.0848 -1.0000 -1.0000 4954950 1595134208.10 151.5130 59.9998 32.0000 1.9533 1.9555 403.4581 404.0026 0.0846 -1.0000 -1.0000 4955012 1595134208.20 151.5130 59.9998 32.0000 1.9526 1.9548 403.5210 404.0657 0.0847 -1.0000 -1.0000 4955074 1595134208.30 151.5130 59.9998 32.0000 1.9527 1.9549 403.4902 404.0346 0.0847 -1.0000 -1.0000 4955871 1595134208.40 151.5130 59.9998 32.0000 1.9531 1.9552 403.4812 404.0266 0.0848 -1.0000 -1.0000 4955934 1595134208.50 151.5130 59.9998 32.0000 1.9527 1.9549 403.2317 403.7774 0.0849 -1.0000 -1.0000 4955996 1595134208.60 151.5130 59.9998 32.0000 1.9533 1.9555 403.4067 403.9520 0.0848 -1.0000 -1.0000 4956074 1595134208.70 151.4836 59.9998 32.0000 1.9520 1.9541 403.5114 404.0570 0.0848 -1.0000 -1.0000 4956137 1595134208.80 151.4836 59.9998 32.0000 1.9523 1.9545 403.4733 404.0185 0.0848 -1.0000 -1.0000 4956199 1595134208.90 151.4836 59.9998 32.0000 1.9526 1.9547 403.4450 403.9907 0.0848 -1.0000 -1.0000 4956277 1595134209.00 151.4836 59.9998 32.0000 1.9535 1.9557 403.4070 403.9529 0.0850 -1.0000 -1.0000 4956340 1595134209.10 151.4836 59.9998 32.0000 1.9539 1.9561 403.2573 403.8030 0.0849 -1.0000 -1.0000 4956402 1595134209.20 151.4836 59.9998 32.0000 1.9527 1.9549 403.3226 403.8679 0.0847 -1.0000 -1.0000 4956465 1595134209.30 151.6139 59.9998 32.0000 1.9525 1.9547 403.4487 403.9937 0.0848 -1.0000 -1.0000 4956527 1595134209.40 151.6139 59.9998 32.0000 1.9526 1.9548 403.5414 404.0874 0.0849 -1.0000 -1.0000 4956590 1595134209.50 151.6139 59.9998 32.0000 1.9530 1.9551 403.5474 404.0931 0.0847 -1.0000 -1.0000 4956668 1595134209.60 151.6139 59.9998 32.0000 1.9541 1.9562 403.5150 404.0604 0.0848 -1.0000 -1.0000 4956731 1595134209.70 151.6139 59.9998 32.0000 1.9542 1.9564 403.3864 403.9304 0.0846 -1.0000 -1.0000 4956793 1595134209.80 151.5869 59.9998 32.0000 1.9532 1.9554 403.3282 403.8727 0.0847 -1.0000 -1.0000 4956871 1595134209.90 151.5299 59.9999 32.0000 1.9525 1.9547 403.4665 404.0112 0.0846 -1.0000 -1.0000 4956934 1595134210.00 151.5299 59.9999 32.0000 1.9527 1.9549 403.5605 404.1052 0.0847 -1.0000 -1.0000 4956996 1595134210.10 151.5299 59.9999 32.0000 1.9537 1.9559 403.2865 403.8310 0.0847 -1.0000 -1.0000 4957058 1595134210.20 151.5299 59.9999 32.0000 1.9536 1.9557 403.2691 403.8141 0.0848 -1.0000 -1.0000 4957121 1595134210.30 151.5299 59.9999 32.0000 1.9529 1.9551 403.2891 403.8336 0.0847 -1.0000 -1.0000 4957199 1595134210.40 151.5299 59.9999 32.0000 1.9523 1.9544 403.4057 403.9522 0.0849 -1.0000 -1.0000 4957293 1595134210.50 151.5324 59.9999 32.0000 1.9531 1.9553 403.4799 404.0254 0.0848 -1.0000 -1.0000 4957355 1595134210.60 151.5324 59.9999 32.0000 1.9530 1.9552 403.4587 404.0044 0.0849 -1.0000 -1.0000 4957433 1595134210.70 151.5324 59.9999 32.0000 1.9529 1.9551 403.3878 403.9336 0.0848 -1.0000 -1.0000 4957511 1595134210.80 151.5324 59.9999 32.0000 1.9531 1.9552 403.2855 403.8305 0.0848 -1.0000 -1.0000 4957558 1595134210.90 151.5324 59.9999 32.0000 1.9533 1.9554 403.3403 403.8853 0.0847 -1.0000 -1.0000 4957808 1595134211.00 151.5303 59.9999 32.0000 1.9529 1.9551 403.2997 403.8438 0.0846 -1.0000 -1.0000 4957871 1595134211.10 151.5294 59.9999 32.0000 1.9532 1.9554 403.4203 403.9650 0.0847 -1.0000 -1.0000 4957949 1595134211.20 151.5294 59.9999 32.0000 1.9526 1.9548 403.4216 403.9660 0.0846 -1.0000 -1.0000 4958011 1595134211.30 151.5294 59.9999 32.0000 1.9536 1.9557 403.2855 403.8290 0.0846 -1.0000 -1.0000 4958074 1595134211.40 151.5294 59.9999 32.0000 1.9533 1.9555 403.3173 403.8626 0.0848 -1.0000 -1.0000 4958308 1595134211.50 151.5272 59.9999 32.0000 1.9532 1.9554 403.2970 403.8423 0.0848 -1.0000 -1.0000 4958386 1595134211.60 151.4728 59.9999 32.0000 1.9527 1.9549 403.3778 403.9221 0.0847 -1.0000 -1.0000 4958449 1595134211.70 151.4728 59.9999 32.0000 1.9524 1.9546 403.4948 404.0400 0.0848 -1.0000 -1.0000 4958511 1595134211.80 151.4728 59.9999 32.0000 1.9521 1.9543 403.5173 404.0614 0.0845 -1.0000 -1.0000 4958589 1595134211.90 151.4728 59.9999 32.0000 1.9528 1.9549 403.5020 404.0468 0.0847 -1.0000 -1.0000 4958964 1595134212.00 151.4728 59.9999 32.0000 1.9528 1.9550 403.3607 403.9054 0.0848 -1.0000 -1.0000 4959042 1595134212.10 151.5548 59.9999 32.0000 1.9535 1.9557 403.2279 403.7734 0.0849 -1.0000 -1.0000 4959105 1595134212.20 151.5548 59.9999 32.0000 1.9536 1.9558 403.2734 403.8178 0.0847 -1.0000 -1.0000 4959167 1595134212.30 151.5548 59.9999 32.0000 1.9532 1.9553 403.4441 403.9890 0.0847 -1.0000 -1.0000 4959245 1595134212.40 151.5548 59.9999 32.0000 1.9522 1.9543 403.4925 404.0374 0.0847 -1.0000 -1.0000 4959542 1595134212.50 151.5548 59.9999 32.0000 1.9528 1.9550 403.3927 403.9373 0.0847 -1.0000 -1.0000 4959605 1595134212.60 151.5772 59.9999 32.0000 1.9534 1.9556 403.2792 403.8237 0.0847 -1.0000 -1.0000 4959683 1595134212.70 151.5889 59.9999 32.0000 1.9529 1.9550 403.3888 403.9338 0.0848 -1.0000 -1.0000 4959745 1595134212.80 151.5889 59.9999 32.0000 1.9534 1.9556 403.3582 403.9031 0.0847 -1.0000 -1.0000 4959808 1595134212.90 151.5889 59.9999 32.0000 1.9532 1.9553 403.5329 404.0774 0.0846 -1.0000 -1.0000 4959886 1595134213.00 151.5889 59.9999 32.0000 1.9530 1.9552 403.4885 404.0324 0.0845 -1.0000 -1.0000 5000058 1595134213.10 151.5889 59.9999 32.0000 1.9533 1.9554 403.3345 403.8795 0.0848 -1.0000 -1.0000 5000120 1595134213.20 151.5855 59.9999 32.0000 1.9539 1.9560 403.3542 403.8988 0.0847 -1.0000 -1.0000 5000198 1595134213.30 151.5855 59.9999 32.0000 1.9538 1.9560 403.2752 403.8198 0.0847 -1.0000 -1.0000 5000277 1595134213.40 151.5855 59.9999 32.0000 1.9532 1.9553 403.3154 403.8587 0.0845 -1.0000 -1.0000 5000339 1595134213.50 151.5855 59.9999 32.0000 1.9535 1.9556 403.4734 404.0184 0.0847 -1.0000 -1.0000 5000480 1595134213.60 151.5855 59.9999 32.0000 1.9527 1.9549 403.4797 404.0246 0.0847 -1.0000 -1.0000 5000542 1595134213.70 151.5800 59.9999 32.0000 1.9538 1.9560 403.3973 403.9417 0.0846 -1.0000 -1.0000 5000604 1595134213.80 151.5579 59.9999 32.0000 1.9537 1.9559 403.2366 403.7800 0.0845 -1.0000 -1.0000 5000682 1595134213.90 151.5579 59.9999 32.0000 1.9532 1.9554 403.3235 403.8674 0.0846 -1.0000 -1.0000 5000745 1595134214.00 151.5579 59.9999 32.0000 1.9534 1.9555 403.4095 403.9533 0.0845 -1.0000 -1.0000 5000979 1595134214.10 151.5579 59.9999 32.0000 1.9531 1.9553 403.5377 404.0828 0.0847 -1.0000 -1.0000 5001042 1595134214.20 151.5579 59.9999 32.0000 1.9530 1.9552 403.4673 404.0123 0.0847 -1.0000 -1.0000 5001136 1595134214.30 151.5580 59.9999 32.0000 1.9542 1.9564 403.2937 403.8380 0.0846 -1.0000 -1.0000 5001198 1595134214.40 151.5580 59.9999 32.0000 1.9539 1.9560 403.2933 403.8384 0.0848 -1.0000 -1.0000 5001276 1595134214.50 151.5580 59.9999 32.0000 1.9531 1.9553 403.3631 403.9075 0.0846 -1.0000 -1.0000 5001729 1595134214.60 151.5580 59.9999 32.0000 1.9530 1.9552 403.3781 403.9223 0.0846 -1.0000 -1.0000 5001792 1595134214.70 151.5580 59.9999 32.0000 1.9534 1.9556 403.3511 403.8959 0.0847 -1.0000 -1.0000 5001854 1595134214.80 151.5555 59.9999 32.0000 1.9537 1.9558 403.2896 403.8338 0.0846 -1.0000 -1.0000 5001917 1595134214.90 151.4940 59.9999 32.0000 1.9530 1.9552 403.3164 403.8600 0.0846 -1.0000 -1.0000 5001995 1595134215.00 151.4940 59.9999 32.0000 1.9526 1.9547 403.4552 403.9997 0.0847 -1.0000 -1.0000 5002182 1595134215.10 151.4940 59.9999 32.0000 1.9523 1.9545 403.3699 403.9157 0.0849 -1.0000 -1.0000 5002245 1595134215.20 151.4940 59.9999 32.0000 1.9522 1.9543 403.4301 403.9756 0.0847 -1.0000 -1.0000 5002307 1595134215.30 151.4940 59.9999 32.0000 1.9528 1.9550 403.4013 403.9458 0.0847 -1.0000 -1.0000 5002370 1595134215.40 151.4292 59.9999 32.0000 1.9529 1.9550 403.3289 403.8745 0.0848 -1.0000 -1.0000 5002432 1595134215.50 151.4292 59.9999 32.0000 1.9533 1.9554 403.2352 403.7795 0.0847 -1.0000 -1.0000 5002510 1595134215.60 151.4292 59.9999 32.0000 1.9532 1.9553 403.2304 403.7754 0.0848 -1.0000 -1.0000 5002745 1595134215.70 151.4292 59.9999 32.0000 1.9536 1.9558 403.3503 403.8953 0.0847 -1.0000 -1.0000 5002807 1595134215.80 151.4292 59.9999 32.0000 1.9536 1.9558 403.4890 404.0336 0.0847 -1.0000 -1.0000 5002870 1595134215.90 151.4298 59.9999 32.0000 1.9529 1.9551 403.4489 403.9940 0.0848 -1.0000 -1.0000 5002932 1595134216.00 151.4355 59.9999 32.0000 1.9533 1.9554 403.3608 403.9073 0.0849 -1.0000 -1.0000 5003010 1595134216.10 151.4355 59.9999 32.0000 1.9534 1.9556 403.3028 403.8480 0.0848 -1.0000 -1.0000 5003198 1595134216.20 151.4355 59.9999 32.0000 1.9535 1.9557 403.2595 403.8041 0.0847 -1.0000 -1.0000 5003260 1595134216.30 151.4355 59.9999 32.0000 1.9537 1.9559 403.3662 403.9108 0.0847 -1.0000 -1.0000 5003338 1595134216.40 151.4355 59.9999 32.0000 1.9530 1.9552 403.4416 403.9862 0.0847 -1.0000 -1.0000 5003401 1595134216.50 151.4784 59.9999 32.0000 1.9520 1.9542 403.3946 403.9386 0.0845 -1.0000 -1.0000 5003463 1595134216.60 151.4784 59.9999 32.0000 1.9530 1.9552 403.4077 403.9532 0.0848 -1.0000 -1.0000 5003697 1595134216.70 151.4784 59.9999 32.0000 1.9530 1.9552 403.2921 403.8363 0.0847 -1.0000 -1.0000 5003760 1595134216.80 151.4784 59.9999 32.0000 1.9537 1.9559 403.2133 403.7565 0.0845 -1.0000 -1.0000 5003822 1595134216.90 151.4784 59.9999 32.0000 1.9533 1.9554 403.4649 404.0096 0.0847 -1.0000 -1.0000 5003885 1595134217.00 151.4784 59.9999 32.0000 1.9515 1.9536 403.5230 404.0677 0.0847 -1.0000 -1.0000 5003948 1595134217.10 151.4635 59.9999 32.0000 1.9526 1.9547 403.4411 403.9851 0.0846 -1.0000 -1.0000 5004697 1595134217.20 151.4635 59.9999 32.0000 1.9539 1.9560 403.4183 403.9625 0.0847 -1.0000 -1.0000 5004775 1595134217.30 151.4635 59.9999 32.0000 1.9538 1.9560 403.3115 403.8563 0.0848 -1.0000 -1.0000 5005010 1595134217.40 151.4635 59.9999 32.0000 1.9537 1.9558 403.3044 403.8493 0.0847 -1.0000 -1.0000 5005072 1595134217.50 151.4635 59.9999 32.0000 1.9533 1.9555 403.2957 403.8394 0.0845 -1.0000 -1.0000 5005150 1595134217.60 151.4646 59.9999 32.0000 1.9532 1.9554 403.3466 403.8901 0.0845 -1.0000 -1.0000 5005213 1595134217.70 151.4652 59.9999 32.0000 1.9529 1.9550 403.4714 404.0164 0.0848 -1.0000 -1.0000 5005275 1595134217.80 151.4652 59.9999 32.0000 1.9529 1.9551 403.4781 404.0239 0.0848 -1.0000 -1.0000 5005338 1595134217.90 151.4652 59.9999 32.0000 1.9535 1.9557 403.4624 404.0074 0.0847 -1.0000 -1.0000 5005400 1595134218.00 151.4652 59.9999 32.0000 1.9533 1.9555 403.3465 403.8919 0.0848 -1.0000 -1.0000 5005478 1595134218.10 151.4652 59.9999 32.0000 1.9536 1.9558 403.2806 403.8252 0.0847 -1.0000 -1.0000 5005541 1595134218.20 151.5243 59.9999 32.0000 1.9536 1.9558 403.3009 403.8453 0.0847 -1.0000 -1.0000 5005603 1595134218.30 151.5243 59.9999 32.0000 1.9535 1.9557 403.4161 403.9603 0.0847 -1.0000 -1.0000 5005666 1595134218.40 151.5243 59.9999 32.0000 1.9531 1.9553 403.5271 404.0728 0.0848 -1.0000 -1.0000 5005728 1595134218.50 151.5243 59.9999 32.0000 1.9533 1.9555 403.4789 404.0242 0.0847 -1.0000 -1.0000 5005807 1595134218.60 151.5243 59.9999 32.0000 1.9533 1.9554 403.4444 403.9883 0.0846 -1.0000 -1.0000 5005869 1595134218.70 151.4826 59.9999 32.0000 1.9541 1.9563 403.2881 403.8325 0.0847 -1.0000 -1.0000 5006166 1595134218.80 151.4264 59.9999 32.0000 1.9540 1.9561 403.2747 403.8201 0.0850 -1.0000 -1.0000 5006228 1595134218.90 151.4264 59.9999 32.0000 1.9532 1.9554 403.3253 403.8700 0.0847 -1.0000 -1.0000 5006306 1595134219.00 151.4264 59.9999 32.0000 1.9526 1.9547 403.3511 403.8960 0.0848 -1.0000 -1.0000 5006369 1595134219.10 151.4264 59.9999 32.0000 1.9535 1.9557 403.4290 403.9734 0.0846 -1.0000 -1.0000 5006431 1595134219.20 151.4264 59.9999 32.0000 1.9538 1.9560 403.3832 403.9272 0.0846 -1.0000 -1.0000 5006510 1595134219.30 151.4264 59.9999 32.0000 1.9546 1.9567 403.2906 403.8352 0.0847 -1.0000 -1.0000 5006572 1595134219.40 151.4264 59.9999 32.0000 1.9536 1.9558 403.2968 403.8411 0.0847 -1.0000 -1.0000 5006650 1595134219.50 151.4264 59.9999 32.0000 1.9534 1.9556 403.3728 403.9163 0.0846 -1.0000 -1.0000 5006713 1595134219.60 151.4264 59.9999 32.0000 1.9529 1.9550 403.4529 403.9978 0.0847 -1.0000 -1.0000 5006775 1595134219.70 151.4264 59.9999 32.0000 1.9520 1.9541 403.4664 404.0114 0.0847 -1.0000 -1.0000 5006853 1595134219.80 151.4071 59.9997 32.0000 1.9535 1.9557 403.4907 404.0360 0.0848 -1.0000 -1.0000 5006916 1595134219.90 151.4071 59.9997 32.0000 1.9540 1.9562 403.3206 403.8655 0.0848 -1.0000 -1.0000 5006978 1595134220.00 151.4071 59.9997 32.0000 1.9543 1.9565 403.3052 403.8505 0.0848 -1.0000 -1.0000 5007056 1595134220.10 151.4071 59.9997 32.0000 1.9535 1.9557 403.3519 403.8963 0.0847 -1.0000 -1.0000 5007119 1595134220.20 151.4071 59.9997 32.0000 1.9535 1.9556 403.3065 403.8515 0.0847 -1.0000 -1.0000 5007181 1595134220.30 151.4071 59.9997 32.0000 1.9545 1.9567 403.4357 403.9800 0.0846 -1.0000 -1.0000 5007259 1595134220.40 151.4071 59.9997 32.0000 1.9536 1.9558 403.4452 403.9894 0.0846 -1.0000 -1.0000 5007322 1595134220.50 151.4071 59.9997 32.0000 1.9535 1.9557 403.2081 403.7525 0.0847 -1.0000 -1.0000 5007384 1595134220.60 151.4071 59.9997 32.0000 1.9531 1.9553 403.3270 403.8719 0.0848 -1.0000 -1.0000 5007462 1595134220.70 151.4071 59.9997 32.0000 1.9525 1.9546 403.4081 403.9532 0.0848 -1.0000 -1.0000 5007806 1595134220.80 151.4071 59.9997 32.0000 1.9528 1.9550 403.4883 404.0331 0.0847 -1.0000 -1.0000 5007869 1595134220.90 151.4193 59.9997 32.0000 1.9530 1.9552 403.4795 404.0243 0.0848 -1.0000 -1.0000 5007946 1595134221.00 151.4193 59.9997 32.0000 1.9534 1.9556 403.2776 403.8219 0.0846 -1.0000 -1.0000 5008040 1595134221.10 151.4193 59.9997 32.0000 1.9530 1.9551 403.2732 403.8181 0.0848 -1.0000 -1.0000 5008103 1595134221.20 151.4193 59.9997 32.0000 1.9535 1.9557 403.2866 403.8314 0.0847 -1.0000 -1.0000 5008290 1595134221.30 151.4193 59.9997 32.0000 1.9536 1.9558 403.3794 403.9236 0.0846 -1.0000 -1.0000 5008353 1595134221.40 151.4322 59.9997 32.0000 1.9528 1.9550 403.4237 403.9680 0.0847 -1.0000 -1.0000 5008415 1595134221.50 151.5080 59.9997 32.0000 1.9530 1.9552 403.4377 403.9830 0.0847 -1.0000 -1.0000 5008493 1595134221.60 151.5080 59.9997 32.0000 1.9529 1.9551 403.4101 403.9550 0.0848 -1.0000 -1.0000 5008556 1595134221.70 151.5080 59.9997 32.0000 1.9536 1.9558 403.2786 403.8241 0.0848 -1.0000 -1.0000 5008837 1595134221.80 151.5080 59.9997 32.0000 1.9535 1.9557 403.2143 403.7588 0.0847 -1.0000 -1.0000 5008899 1595134221.90 151.5080 59.9997 32.0000 1.9533 1.9555 403.3691 403.9149 0.0849 -1.0000 -1.0000 5008962 1595134222.00 151.5878 59.9997 32.0000 1.9528 1.9550 403.3777 403.9216 0.0846 -1.0000 -1.0000 5009040 1595134222.10 151.5926 59.9997 32.0000 1.9520 1.9542 403.4956 404.0404 0.0847 -1.0000 -1.0000 5009102 1595134222.20 151.5926 59.9997 32.0000 1.9525 1.9547 403.4964 404.0404 0.0845 -1.0000 -1.0000 5009165 1595134222.30 151.5926 59.9997 32.0000 1.9535 1.9556 403.4611 404.0061 0.0848 -1.0000 -1.0000 5009306 1595134222.40 151.5926 59.9997 32.0000 1.9537 1.9559 403.3785 403.9241 0.0848 -1.0000 -1.0000 5009368 1595134222.50 151.5898 59.9997 32.0000 1.9535 1.9556 403.3609 403.9059 0.0848 -1.0000 -1.0000 5009431 1595134222.60 151.5670 59.9997 32.0000 1.9525 1.9546 403.4299 403.9746 0.0847 -1.0000 -1.0000 5009509 1595134222.70 151.5670 59.9997 32.0000 1.9533 1.9554 403.4556 404.0009 0.0848 -1.0000 -1.0000 5009571 1595134222.80 151.5670 59.9997 32.0000 1.9530 1.9552 403.5288 404.0726 0.0845 -1.0000 -1.0000 5009806 1595134222.90 151.5670 59.9997 32.0000 1.9539 1.9560 403.4726 404.0192 0.0849 -1.0000 -1.0000 5009883 1595134223.00 151.5670 59.9997 32.0000 1.9531 1.9553 403.3350 403.8800 0.0847 -1.0000 -1.0000 5009946 1595134223.10 151.5908 59.9997 32.0000 1.9534 1.9556 403.3172 403.8618 0.0847 -1.0000 -1.0000 5010009 1595134223.20 151.5972 59.9997 32.0000 1.9530 1.9551 403.3208 403.8653 0.0847 -1.0000 -1.0000 5010071 1595134223.30 151.5972 59.9997 32.0000 1.9523 1.9545 403.4686 404.0128 0.0846 -1.0000 -1.0000 5010321 1595134223.40 151.5972 59.9997 32.0000 1.9527 1.9548 403.4982 404.0437 0.0848 -1.0000 -1.0000 5010383 1595134223.50 151.5972 59.9997 32.0000 1.9527 1.9549 403.5281 404.0731 0.0848 -1.0000 -1.0000 5010446 1595134223.60 151.5934 59.9997 32.0000 1.9533 1.9554 403.4287 403.9739 0.0847 -1.0000 -1.0000 5010509 1595134223.70 151.5495 59.9997 32.0000 1.9535 1.9557 403.3206 403.8649 0.0846 -1.0000 -1.0000 5010571 1595134223.80 151.5495 59.9997 32.0000 1.9540 1.9562 403.3941 403.9381 0.0847 -1.0000 -1.0000 5011071 1595134223.90 151.5495 59.9997 32.0000 1.9525 1.9547 403.4704 404.0157 0.0848 -1.0000 -1.0000 5011133 1595134224.00 151.5495 59.9997 32.0000 1.9527 1.9549 403.4314 403.9764 0.0847 -1.0000 -1.0000 5011211 1595134224.10 151.5495 59.9997 32.0000 1.9532 1.9554 403.4141 403.9605 0.0849 -1.0000 -1.0000 5011258 1595134224.20 151.5885 59.9997 32.0000 1.9533 1.9555 403.3922 403.9373 0.0848 -1.0000 -1.0000 5011336 1595134224.30 151.5885 59.9997 32.0000 1.9530 1.9552 403.3744 403.9205 0.0849 -1.0000 -1.0000 5011555 1595134224.40 151.5885 59.9997 32.0000 1.9536 1.9558 403.3589 403.9037 0.0847 -1.0000 -1.0000 5011618 1595134224.50 151.5885 59.9997 32.0000 1.9535 1.9556 403.2790 403.8236 0.0847 -1.0000 -1.0000 5011680 1595134224.60 151.5885 59.9997 32.0000 1.9531 1.9553 403.3134 403.8570 0.0846 -1.0000 -1.0000 5011743 1595134224.70 151.5734 59.9996 32.0000 1.9518 1.9539 403.4712 404.0159 0.0846 -1.0000 -1.0000 5011805 1595134224.80 151.5523 59.9995 32.0000 1.9530 1.9552 403.4231 403.9673 0.0846 -1.0000 -1.0000 5011930 1595134224.90 151.5523 59.9995 32.0000 1.9528 1.9550 403.3135 403.8583 0.0847 -1.0000 -1.0000 5012008 1595134225.00 151.5523 59.9995 32.0000 1.9538 1.9560 403.2618 403.8062 0.0846 -1.0000 -1.0000 5012070 1595134225.10 151.5523 59.9995 32.0000 1.9531 1.9553 403.3341 403.8784 0.0846 -1.0000 -1.0000 5012133 1595134225.20 151.5523 59.9995 32.0000 1.9520 1.9542 403.3879 403.9321 0.0846 -1.0000 -1.0000 5012211 1595134225.30 151.4784 59.9995 32.0000 1.9525 1.9547 403.4813 404.0270 0.0849 -1.0000 -1.0000 5012274 1595134225.40 151.4784 59.9995 32.0000 1.9534 1.9556 403.4813 404.0275 0.0848 -1.0000 -1.0000 5012336 1595134225.50 151.4784 59.9995 32.0000 1.9526 1.9547 403.4226 403.9670 0.0846 -1.0000 -1.0000 5012398 1595134225.60 151.4784 59.9995 32.0000 1.9527 1.9548 403.3186 403.8627 0.0847 -1.0000 -1.0000 5012461 1595134225.70 151.4784 59.9995 32.0000 1.9532 1.9554 403.2456 403.7903 0.0848 -1.0000 -1.0000 5012524 1595134225.80 151.4583 59.9995 32.0000 1.9530 1.9552 403.3458 403.8902 0.0846 -1.0000 -1.0000 5012602 1595134225.90 151.4536 59.9995 32.0000 1.9525 1.9546 403.5439 404.0882 0.0847 -1.0000 -1.0000 5012820 1595134226.00 151.4536 59.9995 32.0000 1.9535 1.9557 403.4508 403.9959 0.0847 -1.0000 -1.0000 5012898 1595134226.10 151.4536 59.9995 32.0000 1.9530 1.9552 403.3672 403.9130 0.0849 -1.0000 -1.0000 5012961 1595134226.20 151.4536 59.9995 32.0000 1.9530 1.9552 403.1992 403.7435 0.0846 -1.0000 -1.0000 5013024 1595134226.30 151.4536 59.9995 32.0000 1.9528 1.9550 403.3435 403.8875 0.0847 -1.0000 -1.0000 5013101 1595134226.40 151.4536 59.9995 32.0000 1.9532 1.9553 403.5354 404.0805 0.0848 -1.0000 -1.0000 5013820 1595134226.50 151.4957 59.9995 32.0000 1.9528 1.9550 403.5194 404.0643 0.0847 -1.0000 -1.0000 5013883 1595134226.60 151.4957 59.9995 32.0000 1.9531 1.9553 403.4437 403.9879 0.0846 -1.0000 -1.0000 5013945 1595134226.70 151.4957 59.9995 32.0000 1.9530 1.9552 403.2859 403.8300 0.0847 -1.0000 -1.0000 5014008 1595134226.80 151.4957 59.9995 32.0000 1.9537 1.9559 403.2526 403.7968 0.0847 -1.0000 -1.0000 5014070 1595134226.90 151.4957 59.9995 32.0000 1.9535 1.9557 403.3725 403.9174 0.0847 -1.0000 -1.0000 5014148 1595134227.00 151.4627 59.9995 32.0000 1.9532 1.9553 403.4731 404.0182 0.0848 -1.0000 -1.0000 5014211 1595134227.10 151.4607 59.9995 32.0000 1.9529 1.9550 403.4889 404.0339 0.0847 -1.0000 -1.0000 5014273 1595134227.20 151.4607 59.9995 32.0000 1.9534 1.9555 403.3325 403.8771 0.0847 -1.0000 -1.0000 5014351 1595134227.30 151.4607 59.9995 32.0000 1.9530 1.9552 403.2344 403.7787 0.0846 -1.0000 -1.0000 5014414 1595134227.40 151.4607 59.9995 32.0000 1.9533 1.9555 403.3361 403.8798 0.0846 -1.0000 -1.0000 5014476 1595134227.50 151.4725 59.9995 32.0000 1.9529 1.9551 403.4534 403.9977 0.0847 -1.0000 -1.0000 5014554 1595134227.60 151.4911 59.9995 32.0000 1.9528 1.9550 403.4878 404.0331 0.0848 -1.0000 -1.0000 5014617 1595134227.70 151.4911 59.9995 32.0000 1.9532 1.9554 403.4913 404.0369 0.0847 -1.0000 -1.0000 5014679 1595134227.80 151.4911 59.9995 32.0000 1.9537 1.9559 403.3839 403.9275 0.0845 -1.0000 -1.0000 5014773 1595134227.90 151.4911 59.9995 32.0000 1.9534 1.9556 403.2709 403.8142 0.0845 -1.0000 -1.0000 5014836 1595134228.00 151.4911 59.9995 32.0000 1.9532 1.9553 403.3299 403.8756 0.0848 -1.0000 -1.0000 5014914 1595134228.10 151.5344 59.9995 32.0000 1.9533 1.9554 403.3706 403.9150 0.0847 -1.0000 -1.0000 5014976 1595134228.20 151.5344 59.9995 32.0000 1.9524 1.9546 403.4693 404.0148 0.0849 -1.0000 -1.0000 5015039 1595134228.30 151.5344 59.9995 32.0000 1.9538 1.9560 403.3811 403.9261 0.0847 -1.0000 -1.0000 5015101 1595134228.40 151.5344 59.9995 32.0000 1.9539 1.9561 403.3532 403.8972 0.0846 -1.0000 -1.0000 5015835 1595134228.50 151.5344 59.9995 32.0000 1.9536 1.9558 403.2704 403.8134 0.0845 -1.0000 -1.0000 5015898 1595134228.60 151.4917 59.9995 32.0000 1.9530 1.9551 403.3840 403.9276 0.0846 -1.0000 -1.0000 5015976 1595134228.70 151.4902 59.9995 32.0000 1.9527 1.9549 403.4802 404.0249 0.0847 -1.0000 -1.0000 5016038 1595134228.80 151.4902 59.9995 32.0000 1.9522 1.9544 403.4746 404.0192 0.0847 -1.0000 -1.0000 5016101 1595134228.90 151.4902 59.9995 32.0000 1.9527 1.9549 403.3351 403.8797 0.0847 -1.0000 -1.0000 5016179 1595134229.00 151.4902 59.9995 32.0000 1.9536 1.9557 403.3318 403.8768 0.0847 -1.0000 -1.0000 5016242 1595134229.10 151.4902 59.9995 32.0000 1.9536 1.9558 403.2924 403.8369 0.0847 -1.0000 -1.0000 5016304 1595134229.20 151.4882 59.9995 32.0000 1.9532 1.9553 403.3307 403.8762 0.0849 -1.0000 -1.0000 5016367 1595134229.30 151.4880 59.9995 32.0000 1.9530 1.9552 403.4427 403.9873 0.0846 -1.0000 -1.0000 5016429 1595134229.40 151.4880 59.9995 32.0000 1.9535 1.9557 403.4581 404.0030 0.0847 -1.0000 -1.0000 5016507 1595134229.50 151.4880 59.9995 32.0000 1.9538 1.9560 403.4045 403.9484 0.0846 -1.0000 -1.0000 5016570 1595134229.60 151.4880 59.9995 32.0000 1.9532 1.9554 403.2791 403.8238 0.0847 -1.0000 -1.0000 5016632 1595134229.70 151.4880 59.9995 32.0000 1.9530 1.9552 403.3817 403.9261 0.0847 -1.0000 -1.0000 5016694 1595134229.80 151.4246 59.9992 32.0000 1.9525 1.9546 403.3833 403.9276 0.0846 -1.0000 -1.0000 5016773 1595134229.90 151.4678 59.9992 32.0000 1.9525 1.9546 403.4489 403.9925 0.0845 -1.0000 -1.0000 5016835 1595134230.00 151.4678 59.9992 32.0000 1.9528 1.9550 403.4448 403.9882 0.0846 -1.0000 -1.0000 5017069 1595134230.10 151.4678 59.9992 32.0000 1.9530 1.9552 403.3574 403.9021 0.0847 -1.0000 -1.0000 5017132 1595134230.20 151.4678 59.9992 32.0000 1.9534 1.9556 403.3447 403.8900 0.0848 -1.0000 -1.0000 5017194 1595134230.30 151.4678 59.9992 32.0000 1.9529 1.9550 403.2797 403.8249 0.0848 -1.0000 -1.0000 5017272 1595134230.40 151.4678 59.9992 32.0000 1.9530 1.9552 403.4231 403.9679 0.0847 -1.0000 -1.0000 5017335 1595134230.50 151.4678 59.9992 32.0000 1.9522 1.9544 403.4385 403.9832 0.0847 -1.0000 -1.0000 5017554 1595134230.60 151.4678 59.9992 32.0000 1.9524 1.9546 403.4639 404.0085 0.0846 -1.0000 -1.0000 5017632 1595134230.70 151.4678 59.9992 32.0000 1.9534 1.9556 403.4304 403.9749 0.0847 -1.0000 -1.0000 5017694 1595134230.80 151.4678 59.9992 32.0000 1.9535 1.9557 403.2939 403.8383 0.0847 -1.0000 -1.0000 5017757 1595134230.90 151.4678 59.9992 32.0000 1.9541 1.9563 403.2974 403.8420 0.0847 -1.0000 -1.0000 5017835 1595134231.00 151.4854 59.9992 32.0000 1.9542 1.9564 403.3610 403.9057 0.0847 -1.0000 -1.0000 5018335 1595134231.10 151.4854 59.9992 32.0000 1.9538 1.9560 403.3293 403.8738 0.0847 -1.0000 -1.0000 5018397 1595134231.20 151.4854 59.9992 32.0000 1.9529 1.9551 403.5420 404.0865 0.0847 -1.0000 -1.0000 5018475 1595134231.30 151.4854 59.9992 32.0000 1.9528 1.9550 403.5785 404.1221 0.0844 -1.0000 -1.0000 5018538 1595134231.40 151.4854 59.9992 32.0000 1.9532 1.9554 403.5334 404.0780 0.0846 -1.0000 -1.0000 5018600 1595134231.50 151.4552 59.9992 32.0000 1.9534 1.9556 403.4005 403.9441 0.0846 -1.0000 -1.0000 5018803 1595134231.60 151.4552 59.9992 32.0000 1.9535 1.9556 403.3564 403.9017 0.0849 -1.0000 -1.0000 5018866 1595134231.70 151.4552 59.9992 32.0000 1.9531 1.9552 403.4950 404.0393 0.0846 -1.0000 -1.0000 5018928 1595134231.80 151.4552 59.9992 32.0000 1.9526 1.9547 403.5120 404.0566 0.0846 -1.0000 -1.0000 5019007 1595134231.90 151.4552 59.9992 32.0000 1.9533 1.9554 403.4265 403.9697 0.0845 -1.0000 -1.0000 5019069 1595134232.00 151.4552 59.9992 32.0000 1.9537 1.9559 403.3279 403.8733 0.0848 -1.0000 -1.0000 5019131 1595134232.10 151.4146 59.9992 32.0000 1.9531 1.9553 403.2668 403.8118 0.0848 -1.0000 -1.0000 5019194 1595134232.20 151.4146 59.9992 32.0000 1.9532 1.9554 403.2498 403.7944 0.0847 -1.0000 -1.0000 5019256 1595134232.30 151.4146 59.9992 32.0000 1.9523 1.9545 403.4505 403.9949 0.0847 -1.0000 -1.0000 5019334 1595134232.40 151.4146 59.9992 32.0000 1.9529 1.9551 403.4751 404.0214 0.0849 -1.0000 -1.0000 5019397 1595134232.50 151.4146 59.9992 32.0000 1.9532 1.9554 403.4161 403.9611 0.0848 -1.0000 -1.0000 5019459 1595134232.60 151.4357 59.9992 32.0000 1.9538 1.9560 403.2696 403.8144 0.0847 -1.0000 -1.0000 5019569 1595134232.70 151.4357 59.9992 32.0000 1.9533 1.9554 403.5253 404.0705 0.0847 -1.0000 -1.0000 5019631 1595134232.80 151.4357 59.9992 32.0000 1.9528 1.9550 403.5418 404.0871 0.0848 -1.0000 -1.0000 5019694 1595134232.90 151.4357 59.9992 32.0000 1.9522 1.9544 403.4929 404.0388 0.0848 -1.0000 -1.0000 5019772 1595134233.00 151.4357 59.9992 32.0000 1.9525 1.9546 403.4879 404.0316 0.0846 -1.0000 -1.0000 5019834 1595134233.10 151.4435 59.9992 32.0000 1.9533 1.9555 403.4317 403.9763 0.0847 -1.0000 -1.0000 5020053 1595134233.20 151.4764 59.9992 32.0000 1.9543 1.9564 403.4196 403.9645 0.0847 -1.0000 -1.0000 5020131 1595134233.30 151.4764 59.9992 32.0000 1.9536 1.9558 403.2827 403.8270 0.0847 -1.0000 -1.0000 5020194 1595134233.40 151.4764 59.9992 32.0000 1.9534 1.9556 403.3294 403.8742 0.0847 -1.0000 -1.0000 5020256 1595134233.50 151.4764 59.9992 32.0000 1.9527 1.9549 403.4874 404.0325 0.0848 -1.0000 -1.0000 5020334 1595134233.60 151.4764 59.9992 32.0000 1.9531 1.9552 403.5082 404.0526 0.0847 -1.0000 -1.0000 5020959 1595134233.70 151.4868 59.9992 32.0000 1.9529 1.9551 403.4715 404.0176 0.0849 -1.0000 -1.0000 5021021 1595134233.80 151.4868 59.9992 32.0000 1.9533 1.9555 403.3767 403.9219 0.0848 -1.0000 -1.0000 5021100 1595134233.90 151.4868 59.9992 32.0000 1.9534 1.9555 403.3706 403.9150 0.0846 -1.0000 -1.0000 5021162 1595134234.00 151.4868 59.9992 32.0000 1.9528 1.9550 403.4458 403.9894 0.0846 -1.0000 -1.0000 5021225 1595134234.10 151.4868 59.9992 32.0000 1.9534 1.9556 403.5341 404.0790 0.0847 -1.0000 -1.0000 5021287 1595134234.20 151.4868 59.9992 32.0000 1.9539 1.9561 403.5391 404.0835 0.0846 -1.0000 -1.0000 5021350 1595134234.30 151.4673 59.9992 32.0000 1.9536 1.9558 403.3885 403.9330 0.0846 -1.0000 -1.0000 5021428 1595134234.40 151.4673 59.9992 32.0000 1.9532 1.9554 403.3390 403.8838 0.0848 -1.0000 -1.0000 5021521 1595134234.50 151.4673 59.9992 32.0000 1.9532 1.9554 403.2057 403.7501 0.0847 -1.0000 -1.0000 5021584 1595134234.60 151.4673 59.9992 32.0000 1.9534 1.9556 403.3546 403.8992 0.0847 -1.0000 -1.0000 5021771 1595134234.70 151.4673 59.9992 32.0000 1.9533 1.9555 403.4460 403.9911 0.0848 -1.0000 -1.0000 5021834 1595134234.80 151.4662 59.9993 32.0000 1.9525 1.9547 403.5042 404.0485 0.0847 -1.0000 -1.0000 5021896 1595134234.90 151.4605 59.9999 32.0000 1.9527 1.9548 403.3890 403.9341 0.0847 -1.0000 -1.0000 5021974 1595134235.00 151.4605 59.9999 32.0000 1.9532 1.9554 403.2605 403.8053 0.0848 -1.0000 -1.0000 5022037 1595134235.10 151.4605 59.9999 32.0000 1.9533 1.9554 403.2860 403.8306 0.0848 -1.0000 -1.0000 5022318 1595134235.20 151.4605 59.9999 32.0000 1.9527 1.9549 403.3245 403.8702 0.0849 -1.0000 -1.0000 5022396 1595134235.30 151.4605 59.9999 32.0000 1.9519 1.9540 403.4555 404.0007 0.0847 -1.0000 -1.0000 5022459 1595134235.40 151.4605 59.9999 32.0000 1.9524 1.9546 403.3963 403.9410 0.0847 -1.0000 -1.0000 5022521 1595134235.50 151.4605 59.9999 32.0000 1.9530 1.9551 403.3871 403.9319 0.0847 -1.0000 -1.0000 5022599 1595134235.60 151.4605 59.9999 32.0000 1.9532 1.9553 403.2550 403.7995 0.0847 -1.0000 -1.0000 5022974 1595134235.70 151.4605 59.9999 32.0000 1.9530 1.9552 403.3390 403.8834 0.0847 -1.0000 -1.0000 5023037 1595134235.80 151.4605 59.9999 32.0000 1.9531 1.9553 403.3353 403.8796 0.0848 -1.0000 -1.0000 5023115 1595134235.90 151.5410 59.9999 32.0000 1.9524 1.9546 403.3433 403.8887 0.0848 -1.0000 -1.0000 5023162 1595134236.00 151.5442 59.9999 32.0000 1.9524 1.9546 403.4479 403.9923 0.0847 -1.0000 -1.0000 5023240 1595134236.10 151.5442 59.9999 32.0000 1.9522 1.9544 403.3952 403.9398 0.0847 -1.0000 -1.0000 5023302 1595134236.20 151.5442 59.9999 32.0000 1.9540 1.9562 403.3870 403.9317 0.0847 -1.0000 -1.0000 5023427 1595134236.30 151.5442 59.9999 32.0000 1.9528 1.9550 403.3782 403.9223 0.0846 -1.0000 -1.0000 5023505 1595134236.40 151.5442 59.9999 32.0000 1.9538 1.9560 403.2608 403.8043 0.0845 -1.0000 -1.0000 5023568 1595134236.50 151.5232 59.9999 32.0000 1.9527 1.9549 403.4267 403.9715 0.0848 -1.0000 -1.0000 5023630 1595134236.60 151.5232 59.9999 32.0000 1.9525 1.9546 403.4754 404.0208 0.0848 -1.0000 -1.0000 5023708 1595134236.70 151.5232 59.9999 32.0000 1.9522 1.9544 403.4592 404.0038 0.0847 -1.0000 -1.0000 5023943 1595134236.80 151.5232 59.9999 32.0000 1.9529 1.9551 403.3294 403.8744 0.0848 -1.0000 -1.0000 5024005 1595134236.90 151.5232 59.9999 32.0000 1.9531 1.9553 403.3290 403.8750 0.0849 -1.0000 -1.0000 5024083 1595134237.00 151.5232 59.9999 32.0000 1.9533 1.9555 403.2008 403.7445 0.0846 -1.0000 -1.0000 5024146 1595134237.10 151.5110 59.9999 32.0000 1.9534 1.9556 403.3403 403.8850 0.0847 -1.0000 -1.0000 5024209 1595134237.20 151.5110 59.9999 32.0000 1.9531 1.9552 403.4199 403.9648 0.0847 -1.0000 -1.0000 5024458 1595134237.30 151.5110 59.9999 32.0000 1.9529 1.9551 403.3917 403.9362 0.0847 -1.0000 -1.0000 5024521 1595134237.40 151.5110 59.9999 32.0000 1.9538 1.9560 403.2824 403.8267 0.0847 -1.0000 -1.0000 5024583 1595134237.50 151.5110 59.9999 32.0000 1.9535 1.9556 403.2901 403.8350 0.0848 -1.0000 -1.0000 5024662 1595134237.60 151.5110 59.9999 32.0000 1.9527 1.9549 403.3445 403.8898 0.0847 -1.0000 -1.0000 5024724 1595134237.70 151.5182 59.9999 32.0000 1.9526 1.9548 403.5593 404.1034 0.0847 -1.0000 -1.0000 5025036 1595134237.80 151.5182 59.9999 32.0000 1.9525 1.9547 403.5688 404.1143 0.0848 -1.0000 -1.0000 5025114 1595134237.90 151.5182 59.9999 32.0000 1.9532 1.9553 403.4684 404.0139 0.0848 -1.0000 -1.0000 5025177 1595134238.00 151.5182 59.9999 32.0000 1.9530 1.9552 403.3011 403.8454 0.0846 -1.0000 -1.0000 5025239 1595134238.10 151.5182 59.9999 32.0000 1.9537 1.9558 403.3273 403.8714 0.0846 -1.0000 -1.0000 5025302 1595134238.20 151.5323 59.9999 32.0000 1.9534 1.9555 403.3473 403.8916 0.0846 -1.0000 -1.0000 5025364 1595134238.30 151.5323 59.9999 32.0000 1.9525 1.9547 403.4358 403.9799 0.0847 -1.0000 -1.0000 5025442 1595134238.40 151.5323 59.9999 32.0000 1.9527 1.9548 403.3462 403.8915 0.0848 -1.0000 -1.0000 5025505 1595134238.50 151.5323 59.9999 32.0000 1.9531 1.9553 403.3199 403.8647 0.0847 -1.0000 -1.0000 5025567 1595134238.60 151.5323 59.9999 32.0000 1.9541 1.9562 403.2645 403.8091 0.0847 -1.0000 -1.0000 5025645 1595134238.70 151.5327 59.9999 32.0000 1.9532 1.9554 403.3732 403.9177 0.0846 -1.0000 -1.0000 5025817 1595134238.80 151.5390 59.9999 32.0000 1.9534 1.9555 403.4574 404.0024 0.0847 -1.0000 -1.0000 5025880 1595134238.90 151.5390 59.9999 32.0000 1.9529 1.9550 403.5592 404.1036 0.0846 -1.0000 -1.0000 5025958 1595134239.00 151.5390 59.9999 32.0000 1.9533 1.9554 403.4067 403.9506 0.0846 -1.0000 -1.0000 5026020 1595134239.10 151.5390 59.9999 32.0000 1.9533 1.9555 403.3279 403.8720 0.0846 -1.0000 -1.0000 5026083 1595134239.20 151.5390 59.9999 32.0000 1.9529 1.9551 403.3222 403.8674 0.0848 -1.0000 -1.0000 5026333 1595134239.30 151.4616 59.9999 32.0000 1.9531 1.9553 403.3514 403.8969 0.0848 -1.0000 -1.0000 5026395 1595134239.40 151.4584 59.9999 32.0000 1.9531 1.9553 403.4235 403.9687 0.0848 -1.0000 -1.0000 5026458 1595134239.50 151.4584 59.9999 32.0000 1.9533 1.9555 403.3587 403.9031 0.0847 -1.0000 -1.0000 5026536 1595134239.60 151.4584 59.9999 32.0000 1.9536 1.9557 403.3502 403.8947 0.0847 -1.0000 -1.0000 5026598 1595134239.70 151.4584 59.9999 32.0000 1.9536 1.9558 403.3333 403.8782 0.0847 -1.0000 -1.0000 5026661 1595134239.80 151.4584 59.9999 32.0000 1.9527 1.9549 403.3910 403.9353 0.0846 -1.0000 -1.0000 5026849 1595134239.90 151.5811 59.9992 32.0000 1.9523 1.9545 403.4770 404.0205 0.0846 -1.0000 -1.0000 5026911 1595134240.00 151.5811 59.9992 32.0000 1.9527 1.9549 403.4794 404.0240 0.0847 -1.0000 -1.0000 5026973 1595134240.10 151.5811 59.9992 32.0000 1.9533 1.9555 403.3548 403.8993 0.0847 -1.0000 -1.0000 5027036 1595134240.20 151.5811 59.9992 32.0000 1.9536 1.9557 403.3013 403.8457 0.0847 -1.0000 -1.0000 5027114 1595134240.30 151.5811 59.9992 32.0000 1.9531 1.9552 403.4114 403.9556 0.0846 -1.0000 -1.0000 5027348 1595134240.40 151.5811 59.9992 32.0000 1.9523 1.9545 403.4142 403.9588 0.0847 -1.0000 -1.0000 5027411 1595134240.50 151.4970 59.9992 32.0000 1.9519 1.9541 403.4589 404.0022 0.0845 -1.0000 -1.0000 5027473 1595134240.60 151.4970 59.9992 32.0000 1.9522 1.9543 403.4726 404.0168 0.0846 -1.0000 -1.0000 5027551 1595134240.70 151.4970 59.9992 32.0000 1.9534 1.9556 403.3426 403.8869 0.0847 -1.0000 -1.0000 5027614 1595134240.80 151.4970 59.9992 32.0000 1.9539 1.9561 403.2905 403.8349 0.0847 -1.0000 -1.0000 5027785 1595134240.90 151.4970 59.9992 32.0000 1.9538 1.9560 403.3317 403.8768 0.0848 -1.0000 -1.0000 5027864 1595134241.00 151.4807 59.9992 32.0000 1.9525 1.9547 403.4664 404.0109 0.0846 -1.0000 -1.0000 5027926 1595134241.10 151.4807 59.9992 32.0000 1.9530 1.9552 403.5394 404.0835 0.0846 -1.0000 -1.0000 5027989 1595134241.20 151.4807 59.9992 32.0000 1.9533 1.9554 403.3472 403.8907 0.0847 -1.0000 -1.0000 5028067 1595134241.30 151.4807 59.9992 32.0000 1.9538 1.9560 403.4077 403.9528 0.0847 -1.0000 -1.0000 5028239 1595134241.40 151.4807 59.9992 32.0000 1.9532 1.9554 403.3282 403.8722 0.0846 -1.0000 -1.0000 5028301 1595134241.50 151.4807 59.9992 32.0000 1.9532 1.9553 403.2986 403.8428 0.0846 -1.0000 -1.0000 5028364 1595134241.60 151.4807 59.9992 32.0000 1.9533 1.9555 403.4004 403.9451 0.0848 -1.0000 -1.0000 5028426 1595134241.70 151.4800 59.9992 32.0000 1.9529 1.9551 403.4860 404.0312 0.0847 -1.0000 -1.0000 5028488 1595134241.80 151.4800 59.9992 32.0000 1.9534 1.9555 403.2804 403.8247 0.0847 -1.0000 -1.0000 5028801 1595134241.90 151.4800 59.9992 32.0000 1.9536 1.9558 403.3363 403.8813 0.0848 -1.0000 -1.0000 5028864 1595134242.00 151.4800 59.9992 32.0000 1.9534 1.9556 403.2089 403.7532 0.0846 -1.0000 -1.0000 5028942 1595134242.10 151.4800 59.9992 32.0000 1.9518 1.9539 403.3571 403.9022 0.0847 -1.0000 -1.0000 5029004 1595134242.20 151.4633 59.9992 32.0000 1.9526 1.9547 403.4375 403.9823 0.0848 -1.0000 -1.0000 5029066 1595134242.30 151.4633 59.9992 32.0000 1.9529 1.9551 403.4917 404.0367 0.0847 -1.0000 -1.0000 5029457 1595134242.40 151.4633 59.9992 32.0000 1.9527 1.9549 403.4438 403.9880 0.0846 -1.0000 -1.0000 5029519 1595134242.50 151.4633 59.9992 32.0000 1.9526 1.9548 403.4097 403.9542 0.0847 -1.0000 -1.0000 5029582 1595134242.60 151.4633 59.9992 32.0000 1.9535 1.9556 403.2183 403.7626 0.0847 -1.0000 -1.0000 5029660 1595134242.70 151.4633 59.9992 32.0000 1.9542 1.9564 403.2506 403.7950 0.0847 -1.0000 -1.0000 5029723 1595134242.80 151.4633 59.9992 32.0000 1.9542 1.9564 403.3442 403.8896 0.0849 -1.0000 -1.0000 5029785 1595134242.90 151.4397 59.9992 32.0000 1.9529 1.9551 403.4779 404.0230 0.0847 -1.0000 -1.0000 5029973 1595134243.00 151.4397 59.9992 32.0000 1.9535 1.9556 403.4356 403.9800 0.0847 -1.0000 -1.0000 5030035 1595134243.10 151.4397 59.9992 32.0000 1.9539 1.9560 403.2575 403.8019 0.0846 -1.0000 -1.0000 5030097 1595134243.20 151.4397 59.9992 32.0000 1.9534 1.9556 403.3321 403.8761 0.0846 -1.0000 -1.0000 5030176 1595134243.30 151.4397 59.9992 32.0000 1.9531 1.9552 403.3091 403.8542 0.0847 -1.0000 -1.0000 5030238 1595134243.40 151.4182 59.9992 32.0000 1.9533 1.9555 403.4073 403.9513 0.0846 -1.0000 -1.0000 5030301 1595134243.50 151.4182 59.9992 32.0000 1.9526 1.9547 403.4275 403.9728 0.0848 -1.0000 -1.0000 5030379 1595134243.60 151.4182 59.9992 32.0000 1.9527 1.9549 403.4472 403.9924 0.0848 -1.0000 -1.0000 5030441 1595134243.70 151.4182 59.9992 32.0000 1.9525 1.9547 403.4227 403.9677 0.0847 -1.0000 -1.0000 5030504 1595134243.80 151.4182 59.9992 32.0000 1.9531 1.9553 403.4998 404.0452 0.0848 -1.0000 -1.0000 5030566 1595134243.90 151.4230 59.9992 32.0000 1.9539 1.9561 403.4364 403.9820 0.0848 -1.0000 -1.0000 5030972 1595134244.00 151.4264 59.9992 32.0000 1.9533 1.9555 403.3660 403.9108 0.0847 -1.0000 -1.0000 5031050 1595134244.10 151.4264 59.9992 32.0000 1.9530 1.9552 403.3268 403.8720 0.0848 -1.0000 -1.0000 5031113 1595134244.20 151.4264 59.9992 32.0000 1.9529 1.9551 403.4128 403.9564 0.0845 -1.0000 -1.0000 5031175 1595134244.30 151.4264 59.9992 32.0000 1.9532 1.9554 403.4889 404.0333 0.0847 -1.0000 -1.0000 5031238 1595134244.40 151.4264 59.9992 32.0000 1.9537 1.9559 403.5455 404.0897 0.0846 -1.0000 -1.0000 5031316 1595134244.50 151.5654 59.9992 32.0000 1.9538 1.9560 403.3895 403.9339 0.0847 -1.0000 -1.0000 5031363 1595134244.60 151.5654 59.9992 32.0000 1.9538 1.9559 403.2962 403.8408 0.0847 -1.0000 -1.0000 5031441 1595134244.70 151.5654 59.9992 32.0000 1.9537 1.9559 403.3177 403.8622 0.0847 -1.0000 -1.0000 5031503 1595134244.80 151.5654 59.9992 32.0000 1.9541 1.9563 403.3900 403.9350 0.0847 -1.0000 -1.0000 5031566 1595134244.90 151.5654 59.9992 32.0000 1.9530 1.9552 403.4558 403.9987 0.0843 -1.0000 -1.0000 5031644 1595134245.00 151.5950 59.9992 32.0000 1.9530 1.9552 403.5424 404.0877 0.0847 -1.0000 -1.0000 5031707 1595134245.10 151.5950 59.9992 32.0000 1.9529 1.9550 403.3992 403.9437 0.0847 -1.0000 -1.0000 5031769 1595134245.20 151.5950 59.9992 32.0000 1.9534 1.9556 403.2901 403.8340 0.0846 -1.0000 -1.0000 5031847 1595134245.30 151.5950 59.9992 32.0000 1.9540 1.9562 403.3298 403.8742 0.0847 -1.0000 -1.0000 5031910 1595134245.40 151.5950 59.9992 32.0000 1.9539 1.9560 403.4436 403.9882 0.0846 -1.0000 -1.0000 5032081 1595134245.50 151.5848 59.9992 32.0000 1.9536 1.9557 403.5001 404.0445 0.0847 -1.0000 -1.0000 5032144 1595134245.60 151.5390 59.9992 32.0000 1.9532 1.9553 403.4821 404.0262 0.0846 -1.0000 -1.0000 5032207 1595134245.70 151.5390 59.9992 32.0000 1.9535 1.9557 403.3263 403.8703 0.0846 -1.0000 -1.0000 5032269 1595134245.80 151.5390 59.9992 32.0000 1.9537 1.9559 403.3531 403.8970 0.0846 -1.0000 -1.0000 5032347 1595134245.90 151.5390 59.9992 32.0000 1.9540 1.9561 403.3372 403.8826 0.0848 -1.0000 -1.0000 5032707 1595134246.00 151.5390 59.9992 32.0000 1.9545 1.9567 403.3226 403.8660 0.0845 -1.0000 -1.0000 5032769 1595134246.10 151.5614 59.9992 32.0000 1.9531 1.9553 403.3763 403.9199 0.0846 -1.0000 -1.0000 5032831 1595134246.20 151.5614 59.9992 32.0000 1.9532 1.9554 403.4711 404.0145 0.0845 -1.0000 -1.0000 5032894 1595134246.30 151.5614 59.9992 32.0000 1.9536 1.9557 403.3504 403.8951 0.0847 -1.0000 -1.0000 5032972 1595134246.40 151.5614 59.9992 32.0000 1.9540 1.9561 403.3852 403.9294 0.0846 -1.0000 -1.0000 5033034 1595134246.50 151.5614 59.9992 32.0000 1.9538 1.9560 403.2817 403.8271 0.0848 -1.0000 -1.0000 5033753 1595134246.60 151.5580 59.9992 32.0000 1.9537 1.9558 403.4415 403.9854 0.0845 -1.0000 -1.0000 5033831 1595134246.70 151.5565 59.9992 32.0000 1.9525 1.9546 403.4870 404.0306 0.0845 -1.0000 -1.0000 5033893 1595134246.80 151.5565 59.9992 32.0000 1.9526 1.9548 403.4278 403.9728 0.0848 -1.0000 -1.0000 5033956 1595134246.90 151.5565 59.9992 32.0000 1.9531 1.9553 403.5024 404.0472 0.0848 -1.0000 -1.0000 5034034 1595134247.00 151.5565 59.9992 32.0000 1.9536 1.9558 403.4348 403.9799 0.0847 -1.0000 -1.0000 5034081 1595134247.10 151.5565 59.9992 32.0000 1.9538 1.9560 403.2756 403.8197 0.0846 -1.0000 -1.0000 5034159 1595134247.20 151.5449 59.9992 32.0000 1.9541 1.9563 403.2238 403.7683 0.0847 -1.0000 -1.0000 5034222 1595134247.30 151.5449 59.9992 32.0000 1.9533 1.9555 403.2816 403.8263 0.0847 -1.0000 -1.0000 5034284 1595134247.40 151.5449 59.9992 32.0000 1.9531 1.9553 403.5248 404.0692 0.0846 -1.0000 -1.0000 5034362 1595134247.50 151.5449 59.9992 32.0000 1.9530 1.9551 403.4416 403.9860 0.0847 -1.0000 -1.0000 5034425 1595134247.60 151.5449 59.9992 32.0000 1.9534 1.9555 403.4301 403.9753 0.0848 -1.0000 -1.0000 5034487 1595134247.70 151.5418 59.9992 32.0000 1.9534 1.9556 403.3586 403.9039 0.0848 -1.0000 -1.0000 5034550 1595134247.80 151.5418 59.9992 32.0000 1.9529 1.9551 403.3018 403.8460 0.0847 -1.0000 -1.0000 5034628 1595134247.90 151.5418 59.9992 32.0000 1.9534 1.9555 403.3495 403.8941 0.0847 -1.0000 -1.0000 5034690 1595134248.00 151.5418 59.9992 32.0000 1.9525 1.9547 403.4643 404.0090 0.0846 -1.0000 -1.0000 5034815 1595134248.10 151.5418 59.9992 32.0000 1.9519 1.9541 403.4216 403.9648 0.0845 -1.0000 -1.0000 5034878 1595134248.20 151.5361 59.9992 32.0000 1.9535 1.9556 403.3200 403.8639 0.0846 -1.0000 -1.0000 5034940 1595134248.30 151.5170 59.9992 32.0000 1.9537 1.9559 403.2615 403.8061 0.0847 -1.0000 -1.0000 5035018 1595134248.40 151.5170 59.9992 32.0000 1.9538 1.9560 403.2039 403.7490 0.0849 -1.0000 -1.0000 5035081 1595134248.50 151.5170 59.9992 32.0000 1.9530 1.9552 403.3352 403.8805 0.0847 -1.0000 -1.0000 5035347 1595134248.60 151.5170 59.9992 32.0000 1.9535 1.9557 403.4636 404.0082 0.0847 -1.0000 -1.0000 5035409 1595134248.70 151.5170 59.9992 32.0000 1.9533 1.9555 403.3049 403.8508 0.0849 -1.0000 -1.0000 5035471 1595134248.80 151.5733 59.9992 32.0000 1.9536 1.9558 403.2951 403.8402 0.0848 -1.0000 -1.0000 5035534 1595134248.90 151.5733 59.9992 32.0000 1.9538 1.9560 403.2555 403.8001 0.0847 -1.0000 -1.0000 5035612 1595134249.00 151.5733 59.9992 32.0000 1.9528 1.9550 403.3068 403.8515 0.0847 -1.0000 -1.0000 5035846 1595134249.10 151.5733 59.9992 32.0000 1.9524 1.9546 403.3932 403.9375 0.0846 -1.0000 -1.0000 5035909 1595134249.20 151.5733 59.9992 32.0000 1.9524 1.9545 403.4243 403.9690 0.0847 -1.0000 -1.0000 5035987 1595134249.30 151.5841 59.9992 32.0000 1.9527 1.9549 403.2717 403.8166 0.0847 -1.0000 -1.0000 5036049 1595134249.40 151.5841 59.9992 32.0000 1.9545 1.9566 403.3191 403.8638 0.0847 -1.0000 -1.0000 5036112 1595134249.50 151.5841 59.9992 32.0000 1.9543 1.9565 403.2458 403.7895 0.0845 -1.0000 -1.0000 5036346 1595134249.60 151.5841 59.9992 32.0000 1.9539 1.9561 403.3127 403.8565 0.0846 -1.0000 -1.0000 5036424 1595134249.70 151.5841 59.9992 32.0000 1.9525 1.9547 403.4921 404.0374 0.0848 -1.0000 -1.0000 5036487 1595134249.80 151.5841 59.9992 32.0000 1.9524 1.9546 403.5216 404.0670 0.0848 -1.0000 -1.0000 5036549 1595134249.90 151.5558 59.9992 32.0000 1.9528 1.9549 403.3658 403.9105 0.0847 -1.0000 -1.0000 5036612 1595134250.00 151.5558 59.9992 32.0000 1.9534 1.9556 403.2203 403.7643 0.0847 -1.0000 -1.0000 5036690 1595134250.10 151.5558 59.9992 32.0000 1.9534 1.9555 403.3163 403.8607 0.0846 -1.0000 -1.0000 5037111 1595134250.20 151.5558 59.9992 32.0000 1.9529 1.9550 403.3974 403.9415 0.0846 -1.0000 -1.0000 5037174 1595134250.30 151.5558 59.9992 32.0000 1.9521 1.9543 403.3393 403.8833 0.0847 -1.0000 -1.0000 5037252 1595134250.40 151.5196 59.9992 32.0000 1.9524 1.9545 403.4381 403.9835 0.0848 -1.0000 -1.0000 5037315 1595134250.50 151.5180 59.9992 32.0000 1.9528 1.9549 403.3734 403.9179 0.0846 -1.0000 -1.0000 5037377 1595134250.60 151.5180 59.9992 32.0000 1.9539 1.9561 403.3698 403.9142 0.0847 -1.0000 -1.0000 5037580 1595134250.70 151.5180 59.9992 32.0000 1.9540 1.9562 403.2654 403.8097 0.0846 -1.0000 -1.0000 5037643 1595134250.80 151.5180 59.9992 32.0000 1.9532 1.9554 403.4841 404.0274 0.0845 -1.0000 -1.0000 5037705 1595134250.90 151.5151 59.9992 32.0000 1.9524 1.9546 403.4411 403.9861 0.0847 -1.0000 -1.0000 5037768 1595134251.00 151.4983 59.9992 32.0000 1.9529 1.9551 403.5478 404.0927 0.0848 -1.0000 -1.0000 5037830 1595134251.10 151.4983 59.9992 32.0000 1.9533 1.9554 403.3547 403.8995 0.0847 -1.0000 -1.0000 5038065 1595134251.20 151.4983 59.9992 32.0000 1.9539 1.9560 403.2367 403.7810 0.0846 -1.0000 -1.0000 5038143 1595134251.30 151.4983 59.9992 32.0000 1.9532 1.9554 403.2753 403.8187 0.0845 -1.0000 -1.0000 5038205 1595134251.40 151.4983 59.9992 32.0000 1.9530 1.9551 403.2914 403.8359 0.0847 -1.0000 -1.0000 5038268 1595134251.50 151.3948 59.9992 32.0000 1.9531 1.9553 403.4662 404.0112 0.0847 -1.0000 -1.0000 5038330 1595134251.60 151.3948 59.9992 32.0000 1.9529 1.9550 403.4352 403.9801 0.0847 -1.0000 -1.0000 5038580 1595134251.70 151.3948 59.9992 32.0000 1.9527 1.9549 403.3500 403.8945 0.0847 -1.0000 -1.0000 5038643 1595134251.80 151.3948 59.9992 32.0000 1.9534 1.9555 403.2366 403.7814 0.0847 -1.0000 -1.0000 5038720 1595134251.90 151.3948 59.9992 32.0000 1.9527 1.9549 403.2770 403.8207 0.0846 -1.0000 -1.0000 5038783 1595134252.00 151.3982 59.9992 32.0000 1.9522 1.9544 403.4005 403.9446 0.0846 -1.0000 -1.0000 5038877 1595134252.10 151.4200 59.9992 32.0000 1.9524 1.9546 403.4784 404.0226 0.0846 -1.0000 -1.0000 5038939 1595134252.20 151.4200 59.9992 32.0000 1.9532 1.9554 403.4403 403.9849 0.0847 -1.0000 -1.0000 5039002 1595134252.30 151.4200 59.9992 32.0000 1.9532 1.9554 403.3062 403.8513 0.0848 -1.0000 -1.0000 5039080 1595134252.40 151.4200 59.9992 32.0000 1.9532 1.9554 403.2057 403.7510 0.0848 -1.0000 -1.0000 5039142 1595134252.50 151.4200 59.9992 32.0000 1.9537 1.9559 403.2386 403.7830 0.0847 -1.0000 -1.0000 5039205 1595134252.60 151.4457 59.9992 32.0000 1.9526 1.9548 403.3229 403.8675 0.0847 -1.0000 -1.0000 5039595 1595134252.70 151.4457 59.9992 32.0000 1.9526 1.9548 403.5142 404.0595 0.0848 -1.0000 -1.0000 5039658 1595134252.80 151.4457 59.9992 32.0000 1.9526 1.9547 403.4703 404.0155 0.0847 -1.0000 -1.0000 5039720 1595134252.90 151.4457 59.9992 32.0000 1.9531 1.9553 403.3819 403.9264 0.0847 -1.0000 -1.0000 5039783 1595134253.00 151.4457 59.9992 32.0000 1.9534 1.9555 403.2780 403.8215 0.0846 -1.0000 -1.0000 5039845 1595134253.10 151.4457 59.9992 32.0000 1.9529 1.9550 403.4420 403.9860 0.0846 -1.0000 -1.0000 5040079 1595134253.20 151.4747 59.9992 32.0000 1.9527 1.9549 403.4988 404.0434 0.0847 -1.0000 -1.0000 5040142 1595134253.30 151.4863 59.9992 32.0000 1.9532 1.9554 403.3994 403.9433 0.0846 -1.0000 -1.0000 5040220 1595134253.40 151.4863 59.9992 32.0000 1.9540 1.9562 403.3292 403.8739 0.0847 -1.0000 -1.0000 5040283 1595134253.50 151.4863 59.9992 32.0000 1.9529 1.9551 403.2894 403.8345 0.0848 -1.0000 -1.0000 5040345 1595134253.60 151.4863 59.9992 32.0000 1.9534 1.9556 403.3172 403.8617 0.0846 -1.0000 -1.0000 5040408 1595134253.70 151.4863 59.9992 32.0000 1.9530 1.9552 403.4686 404.0134 0.0847 -1.0000 -1.0000 5040595 1595134253.80 151.4838 59.9992 32.0000 1.9524 1.9546 403.4688 404.0125 0.0845 -1.0000 -1.0000 5040658 1595134253.90 151.4838 59.9992 32.0000 1.9537 1.9559 403.4331 403.9779 0.0848 -1.0000 -1.0000 5040720 1595134254.00 151.4838 59.9992 32.0000 1.9539 1.9561 403.3965 403.9401 0.0846 -1.0000 -1.0000 5040798 1595134254.10 151.4838 59.9992 32.0000 1.9543 1.9565 403.2503 403.7951 0.0847 -1.0000 -1.0000 5040861 1595134254.20 151.4838 59.9992 32.0000 1.9533 1.9554 403.4138 403.9580 0.0846 -1.0000 -1.0000 5040955 1595134254.30 151.4646 59.9992 32.0000 1.9530 1.9552 403.4901 404.0337 0.0845 -1.0000 -1.0000 5041032 1595134254.40 151.4646 59.9992 32.0000 1.9538 1.9559 403.4505 403.9947 0.0846 -1.0000 -1.0000 5041095 1595134254.50 151.4646 59.9992 32.0000 1.9545 1.9566 403.3162 403.8609 0.0848 -1.0000 -1.0000 5041157 1595134254.60 151.4646 59.9992 32.0000 1.9536 1.9558 403.2794 403.8233 0.0846 -1.0000 -1.0000 5041236 1595134254.70 151.4646 59.9992 32.0000 1.9533 1.9555 403.2957 403.8393 0.0846 -1.0000 -1.0000 5041485 1595134254.80 151.4646 59.9992 32.0000 1.9533 1.9555 403.3253 403.8697 0.0847 -1.0000 -1.0000 5041548 1595134254.90 151.4766 59.9990 32.0000 1.9531 1.9553 403.3024 403.8471 0.0848 -1.0000 -1.0000 5041626 1595134255.00 151.4766 59.9990 32.0000 1.9529 1.9551 403.4557 404.0010 0.0847 -1.0000 -1.0000 5041688 1595134255.10 151.4766 59.9990 32.0000 1.9531 1.9552 403.4561 403.9996 0.0845 -1.0000 -1.0000 5041751 1595134255.20 151.4766 59.9990 32.0000 1.9530 1.9552 403.3732 403.9178 0.0847 -1.0000 -1.0000 5042079 1595134255.30 151.4766 59.9990 32.0000 1.9527 1.9548 403.2660 403.8107 0.0847 -1.0000 -1.0000 5042157 1595134255.40 151.4874 59.9990 32.0000 1.9532 1.9554 403.3848 403.9291 0.0846 -1.0000 -1.0000 5042204 1595134255.50 151.4874 59.9990 32.0000 1.9530 1.9551 403.4713 404.0156 0.0846 -1.0000 -1.0000 5042282 1595134255.60 151.4874 59.9990 32.0000 1.9538 1.9559 403.4921 404.0363 0.0846 -1.0000 -1.0000 5042345 1595134255.70 151.4874 59.9990 32.0000 1.9538 1.9560 403.3544 403.8992 0.0847 -1.0000 -1.0000 5043251 1595134255.80 151.4874 59.9990 32.0000 1.9536 1.9558 403.2245 403.7674 0.0845 -1.0000 -1.0000 5043313 1595134255.90 151.4844 59.9990 32.0000 1.9535 1.9556 403.2496 403.7946 0.0847 -1.0000 -1.0000 5043376 1595134256.00 151.4826 59.9990 32.0000 1.9532 1.9554 403.2602 403.8041 0.0846 -1.0000 -1.0000 5043454 1595134256.10 151.4826 59.9990 32.0000 1.9528 1.9549 403.4245 403.9691 0.0847 -1.0000 -1.0000 5043516 1595134256.20 151.4826 59.9990 32.0000 1.9532 1.9554 403.4718 404.0165 0.0848 -1.0000 -1.0000 5043579 1595134256.30 151.4826 59.9990 32.0000 1.9530 1.9552 403.4304 403.9745 0.0845 -1.0000 -1.0000 5043657 1595134256.40 151.4826 59.9990 32.0000 1.9528 1.9549 403.3707 403.9162 0.0848 -1.0000 -1.0000 5043719 1595134256.50 151.4715 59.9990 32.0000 1.9537 1.9559 403.2494 403.7937 0.0847 -1.0000 -1.0000 5043782 1595134256.60 151.4715 59.9990 32.0000 1.9538 1.9560 403.3535 403.8986 0.0848 -1.0000 -1.0000 5043845 1595134256.70 151.4715 59.9990 32.0000 1.9530 1.9551 403.4225 403.9666 0.0846 -1.0000 -1.0000 5043907 1595134256.80 151.4715 59.9990 32.0000 1.9528 1.9550 403.4270 403.9715 0.0847 -1.0000 -1.0000 5043969 1595134256.90 151.4715 59.9990 32.0000 1.9529 1.9550 403.3960 403.9407 0.0847 -1.0000 -1.0000 5044048 1595134257.00 151.4478 59.9990 32.0000 1.9533 1.9555 403.2873 403.8320 0.0847 -1.0000 -1.0000 5044110 1595134257.10 151.4409 59.9990 32.0000 1.9536 1.9557 403.2528 403.7971 0.0847 -1.0000 -1.0000 5044172 1595134257.20 151.4409 59.9990 32.0000 1.9537 1.9558 403.2589 403.8036 0.0847 -1.0000 -1.0000 5044251 1595134257.30 151.4409 59.9990 32.0000 1.9530 1.9552 403.4352 403.9800 0.0847 -1.0000 -1.0000 5044313 1595134257.40 151.4409 59.9990 32.0000 1.9521 1.9543 403.4578 404.0020 0.0846 -1.0000 -1.0000 5044375 1595134257.50 151.4409 59.9990 32.0000 1.9531 1.9553 403.4598 404.0037 0.0846 -1.0000 -1.0000 5044438 1595134257.60 151.4377 59.9990 32.0000 1.9537 1.9559 403.2483 403.7922 0.0846 -1.0000 -1.0000 5044501 1595134257.70 151.4377 59.9990 32.0000 1.9536 1.9558 403.3354 403.8794 0.0846 -1.0000 -1.0000 5044704 1595134257.80 151.4377 59.9990 32.0000 1.9529 1.9551 403.3263 403.8707 0.0847 -1.0000 -1.0000 5044782 1595134257.90 151.4377 59.9990 32.0000 1.9519 1.9541 403.4552 403.9998 0.0847 -1.0000 -1.0000 5044844 1595134258.00 151.4377 59.9990 32.0000 1.9527 1.9549 403.4198 403.9647 0.0847 -1.0000 -1.0000 5044922 1595134258.10 151.4932 59.9990 32.0000 1.9534 1.9556 403.3060 403.8497 0.0847 -1.0000 -1.0000 5044985 1595134258.20 151.4960 59.9990 32.0000 1.9538 1.9560 403.2602 403.8052 0.0848 -1.0000 -1.0000 5045047 1595134258.30 151.4960 59.9990 32.0000 1.9550 1.9571 403.2657 403.8093 0.0846 -1.0000 -1.0000 5045235 1595134258.40 151.4960 59.9990 32.0000 1.9526 1.9548 403.3625 403.9066 0.0846 -1.0000 -1.0000 5045313 1595134258.50 151.4960 59.9990 32.0000 1.9528 1.9550 403.4501 403.9946 0.0847 -1.0000 -1.0000 5045360 1595134258.60 151.4960 59.9990 32.0000 1.9524 1.9546 403.4539 403.9980 0.0846 -1.0000 -1.0000 5045438 1595134258.70 151.5042 59.9990 32.0000 1.9526 1.9548 403.4010 403.9459 0.0847 -1.0000 -1.0000 5045500 1595134258.80 151.5042 59.9990 32.0000 1.9537 1.9559 403.2717 403.8167 0.0848 -1.0000 -1.0000 5046750 1595134258.90 151.5042 59.9990 32.0000 1.9537 1.9558 403.2998 403.8454 0.0848 -1.0000 -1.0000 5046828 1595134259.00 151.5042 59.9990 32.0000 1.9532 1.9554 403.3797 403.9238 0.0846 -1.0000 -1.0000 5046890 1595134259.10 151.5042 59.9990 32.0000 1.9527 1.9549 403.4510 403.9958 0.0847 -1.0000 -1.0000 5046953 1595134259.20 151.4768 59.9990 32.0000 1.9532 1.9554 403.3579 403.9030 0.0847 -1.0000 -1.0000 5047031 1595134259.30 151.4661 59.9990 32.0000 1.9524 1.9545 403.3333 403.8778 0.0847 -1.0000 -1.0000 5047093 1595134259.40 151.4661 59.9990 32.0000 1.9540 1.9562 403.2482 403.7927 0.0847 -1.0000 -1.0000 5047156 1595134259.50 151.4661 59.9990 32.0000 1.9532 1.9554 403.2255 403.7710 0.0849 -1.0000 -1.0000 5047234 1595134259.60 151.4661 59.9990 32.0000 1.9525 1.9546 403.2992 403.8432 0.0846 -1.0000 -1.0000 5047297 1595134259.70 151.4661 59.9990 32.0000 1.9532 1.9553 403.4008 403.9456 0.0848 -1.0000 -1.0000 5047359 1595134259.80 151.5227 59.9992 32.0000 1.9533 1.9555 403.5231 404.0674 0.0847 -1.0000 -1.0000 5047437 1595134259.90 151.5227 59.9992 32.0000 1.9538 1.9560 403.2394 403.7848 0.0848 -1.0000 -1.0000 5047500 1595134260.00 151.5227 59.9992 32.0000 1.9539 1.9561 403.2519 403.7960 0.0846 -1.0000 -1.0000 5047562 1595134260.10 151.5227 59.9992 32.0000 1.9531 1.9553 403.3007 403.8446 0.0846 -1.0000 -1.0000 5047625 1595134260.20 151.5227 59.9992 32.0000 1.9533 1.9554 403.5082 404.0524 0.0846 -1.0000 -1.0000 5047687 1595134260.30 151.5227 59.9992 32.0000 1.9532 1.9554 403.4390 403.9833 0.0847 -1.0000 -1.0000 5047765 1595134260.40 151.5275 59.9992 32.0000 1.9529 1.9550 403.3477 403.8915 0.0845 -1.0000 -1.0000 5047828 1595134260.50 151.5275 59.9992 32.0000 1.9536 1.9558 403.2975 403.8421 0.0846 -1.0000 -1.0000 5047890 1595134260.60 151.5275 59.9992 32.0000 1.9544 1.9565 403.2364 403.7807 0.0847 -1.0000 -1.0000 5047969 1595134260.70 151.5275 59.9992 32.0000 1.9531 1.9553 403.2354 403.7801 0.0847 -1.0000 -1.0000 5048031 1595134260.80 151.5275 59.9992 32.0000 1.9531 1.9553 403.3125 403.8568 0.0847 -1.0000 -1.0000 5048093 1595134260.90 151.5275 59.9992 32.0000 1.9527 1.9549 403.4843 404.0287 0.0846 -1.0000 -1.0000 5048171 1595134261.00 151.5275 59.9992 32.0000 1.9528 1.9550 403.3890 403.9339 0.0849 -1.0000 -1.0000 5048234 1595134261.10 151.5275 59.9992 32.0000 1.9530 1.9551 403.2717 403.8160 0.0847 -1.0000 -1.0000 5048296 1595134261.20 151.5275 59.9992 32.0000 1.9536 1.9557 403.2391 403.7830 0.0846 -1.0000 -1.0000 5048359 1595134261.30 151.5275 59.9992 32.0000 1.9528 1.9549 403.3388 403.8830 0.0847 -1.0000 -1.0000 5048421 1595134261.40 151.5275 59.9992 32.0000 1.9519 1.9540 403.3563 403.8993 0.0845 -1.0000 -1.0000 5048484 1595134261.50 151.5051 59.9992 32.0000 1.9516 1.9537 403.4089 403.9534 0.0847 -1.0000 -1.0000 5048562 1595134261.60 151.5051 59.9992 32.0000 1.9517 1.9538 403.3192 403.8639 0.0847 -1.0000 -1.0000 5048625 1595134261.70 151.5051 59.9992 32.0000 1.9531 1.9553 403.4180 403.9626 0.0847 -1.0000 -1.0000 5048703 1595134261.80 151.5051 59.9992 32.0000 1.9526 1.9548 403.2309 403.7761 0.0848 -1.0000 -1.0000 5048937 1595134261.90 151.5051 59.9992 32.0000 1.9535 1.9556 403.2294 403.7741 0.0847 -1.0000 -1.0000 5049000 1595134262.00 151.5110 59.9992 32.0000 1.9525 1.9547 403.3135 403.8568 0.0846 -1.0000 -1.0000 5049077 1595134262.10 151.5110 59.9992 32.0000 1.9523 1.9544 403.4169 403.9619 0.0847 -1.0000 -1.0000 5049140 1595134262.20 151.5110 59.9992 32.0000 1.9533 1.9555 403.2708 403.8155 0.0847 -1.0000 -1.0000 5049203 1595134262.30 151.5110 59.9992 32.0000 1.9535 1.9557 403.2286 403.7730 0.0847 -1.0000 -1.0000 5049343 1595134262.40 151.5110 59.9992 32.0000 1.9528 1.9550 403.2960 403.8397 0.0846 -1.0000 -1.0000 5049406 1595134262.50 151.5110 59.9992 32.0000 1.9530 1.9551 403.3803 403.9245 0.0847 -1.0000 -1.0000 5049468 1595134262.60 151.4997 59.9992 32.0000 1.9523 1.9545 403.4404 403.9844 0.0845 -1.0000 -1.0000 5049546 1595134262.70 151.4997 59.9992 32.0000 1.9529 1.9551 403.4431 403.9879 0.0847 -1.0000 -1.0000 5049609 1595134262.80 151.4997 59.9992 32.0000 1.9533 1.9555 403.3330 403.8778 0.0847 -1.0000 -1.0000 5049671 1595134262.90 151.4997 59.9992 32.0000 1.9534 1.9556 403.2241 403.7692 0.0848 -1.0000 -1.0000 5049859 1595134263.00 151.4997 59.9992 32.0000 1.9530 1.9552 403.2410 403.7851 0.0847 -1.0000 -1.0000 5049937 1595134263.10 151.5053 59.9992 32.0000 1.9526 1.9548 403.3219 403.8668 0.0847 -1.0000 -1.0000 5049999 1595134263.20 151.5385 59.9992 32.0000 1.9527 1.9548 403.4306 403.9753 0.0847 -1.0000 -1.0000 5050062 1595134263.30 151.5385 59.9992 32.0000 1.9534 1.9556 403.4241 403.9697 0.0848 -1.0000 -1.0000 5050124 1595134263.40 151.5385 59.9992 32.0000 1.9533 1.9555 403.2917 403.8366 0.0847 -1.0000 -1.0000 5050312 1595134263.50 151.5385 59.9992 32.0000 1.9536 1.9558 403.2581 403.8018 0.0845 -1.0000 -1.0000 5050374 1595134263.60 151.5385 59.9992 32.0000 1.9528 1.9550 403.2831 403.8273 0.0847 -1.0000 -1.0000 5050437 1595134263.70 151.4636 59.9992 32.0000 1.9520 1.9542 403.3871 403.9315 0.0847 -1.0000 -1.0000 5050499 1595134263.80 151.4636 59.9992 32.0000 1.9529 1.9551 403.3902 403.9345 0.0846 -1.0000 -1.0000 5050577 1595134263.90 151.4636 59.9992 32.0000 1.9529 1.9551 403.4267 403.9721 0.0848 -1.0000 -1.0000 5051249 1595134264.00 151.4636 59.9992 32.0000 1.9534 1.9556 403.3216 403.8667 0.0849 -1.0000 -1.0000 5051327 1595134264.10 151.4636 59.9992 32.0000 1.9532 1.9554 403.1765 403.7217 0.0847 -1.0000 -1.0000 5051389 1595134264.20 151.4636 59.9992 32.0000 1.9537 1.9559 403.1965 403.7416 0.0848 -1.0000 -1.0000 5051452 1595134264.30 151.4482 59.9992 32.0000 1.9529 1.9550 403.3756 403.9198 0.0847 -1.0000 -1.0000 5051530 1595134264.40 151.4482 59.9992 32.0000 1.9524 1.9546 403.4171 403.9620 0.0847 -1.0000 -1.0000 5051592 1595134264.50 151.4482 59.9992 32.0000 1.9526 1.9548 403.2635 403.8083 0.0848 -1.0000 -1.0000 5051655 1595134264.60 151.4482 59.9992 32.0000 1.9526 1.9548 403.2456 403.7902 0.0847 -1.0000 -1.0000 5051718 1595134264.70 151.4482 59.9992 32.0000 1.9534 1.9555 403.2555 403.7997 0.0846 -1.0000 -1.0000 5051780 1595134264.80 151.5430 59.9989 32.0000 1.9526 1.9548 403.3110 403.8559 0.0848 -1.0000 -1.0000 5051843 1595134264.90 151.5430 59.9989 32.0000 1.9525 1.9547 403.3544 403.8994 0.0848 -1.0000 -1.0000 5051999 1595134265.00 151.5430 59.9989 32.0000 1.9524 1.9546 403.4446 403.9903 0.0848 -1.0000 -1.0000 5052061 1595134265.10 151.5430 59.9989 32.0000 1.9535 1.9556 403.4019 403.9473 0.0848 -1.0000 -1.0000 5052124 1595134265.20 151.5430 59.9989 32.0000 1.9543 1.9565 403.2387 403.7831 0.0847 -1.0000 -1.0000 5052202 1595134265.30 151.5380 59.9989 32.0000 1.9533 1.9555 403.2380 403.7825 0.0847 -1.0000 -1.0000 5052264 1595134265.40 151.4380 59.9989 32.0000 1.9530 1.9551 403.3100 403.8543 0.0846 -1.0000 -1.0000 5052764 1595134265.50 151.4380 59.9989 32.0000 1.9523 1.9545 403.3623 403.9070 0.0847 -1.0000 -1.0000 5052842 1595134265.60 151.4380 59.9989 32.0000 1.9535 1.9556 403.3521 403.8969 0.0846 -1.0000 -1.0000 5052905 1595134265.70 151.4380 59.9989 32.0000 1.9537 1.9558 403.2692 403.8139 0.0848 -1.0000 -1.0000 5052967 1595134265.80 151.4380 59.9989 32.0000 1.9537 1.9559 403.2419 403.7866 0.0847 -1.0000 -1.0000 5053045 1595134265.90 151.4863 59.9989 32.0000 1.9536 1.9558 403.3570 403.9017 0.0847 -1.0000 -1.0000 5053108 1595134266.00 151.4863 59.9989 32.0000 1.9522 1.9544 403.4566 404.0012 0.0846 -1.0000 -1.0000 5053170 1595134266.10 151.4863 59.9989 32.0000 1.9528 1.9549 403.3991 403.9433 0.0846 -1.0000 -1.0000 5053233 1595134266.20 151.4863 59.9989 32.0000 1.9527 1.9549 403.4323 403.9773 0.0847 -1.0000 -1.0000 5053295 1595134266.30 151.4863 59.9989 32.0000 1.9537 1.9558 403.3855 403.9304 0.0847 -1.0000 -1.0000 5053373 1595134266.40 151.4589 59.9989 32.0000 1.9537 1.9559 403.3891 403.9352 0.0849 -1.0000 -1.0000 5053436 1595134266.50 151.4470 59.9989 32.0000 1.9532 1.9554 403.2459 403.7905 0.0847 -1.0000 -1.0000 5053499 1595134266.60 151.4470 59.9989 32.0000 1.9531 1.9552 403.4022 403.9462 0.0845 -1.0000 -1.0000 5053576 1595134266.70 151.4470 59.9989 32.0000 1.9533 1.9555 403.3838 403.9289 0.0848 -1.0000 -1.0000 5053639 1595134266.80 151.4470 59.9989 32.0000 1.9538 1.9560 403.3675 403.9117 0.0846 -1.0000 -1.0000 5053702 1595134266.90 151.4470 59.9989 32.0000 1.9542 1.9564 403.3362 403.8811 0.0848 -1.0000 -1.0000 5053842 1595134267.00 151.4121 59.9989 32.0000 1.9541 1.9563 403.3474 403.8924 0.0846 -1.0000 -1.0000 5053905 1595134267.10 151.4121 59.9989 32.0000 1.9528 1.9550 403.3456 403.8900 0.0847 -1.0000 -1.0000 5053967 1595134267.20 151.4121 59.9989 32.0000 1.9529 1.9551 403.4170 403.9625 0.0848 -1.0000 -1.0000 5054029 1595134267.30 151.4121 59.9989 32.0000 1.9522 1.9544 403.5187 404.0634 0.0846 -1.0000 -1.0000 5054092 1595134267.40 151.4121 59.9989 32.0000 1.9531 1.9553 403.4846 404.0285 0.0846 -1.0000 -1.0000 5054154 1595134267.50 151.4493 59.9989 32.0000 1.9532 1.9554 403.3650 403.9091 0.0846 -1.0000 -1.0000 5054873 1595134267.60 151.4865 59.9989 32.0000 1.9534 1.9555 403.3202 403.8646 0.0847 -1.0000 -1.0000 5054935 1595134267.70 151.4865 59.9989 32.0000 1.9544 1.9566 403.2548 403.7993 0.0847 -1.0000 -1.0000 5054998 1595134267.80 151.4865 59.9989 32.0000 1.9535 1.9557 403.3954 403.9406 0.0848 -1.0000 -1.0000 5055076 1595134267.90 151.4865 59.9989 32.0000 1.9531 1.9552 403.4423 403.9871 0.0847 -1.0000 -1.0000 5055138 1595134268.00 151.4865 59.9989 32.0000 1.9527 1.9549 403.4684 404.0136 0.0848 -1.0000 -1.0000 5055201 1595134268.10 151.4495 59.9989 32.0000 1.9533 1.9554 403.4288 403.9738 0.0847 -1.0000 -1.0000 5055263 1595134268.20 151.4495 59.9989 32.0000 1.9534 1.9556 403.3221 403.8663 0.0847 -1.0000 -1.0000 5055326 1595134268.30 151.4495 59.9989 32.0000 1.9538 1.9560 403.2792 403.8243 0.0848 -1.0000 -1.0000 5055404 1595134268.40 151.4495 59.9989 32.0000 1.9528 1.9549 403.2341 403.7785 0.0847 -1.0000 -1.0000 5055467 1595134268.50 151.4495 59.9989 32.0000 1.9529 1.9551 403.3661 403.9112 0.0848 -1.0000 -1.0000 5055623 1595134268.60 151.4540 59.9989 32.0000 1.9529 1.9550 403.4925 404.0375 0.0847 -1.0000 -1.0000 5055685 1595134268.70 151.4544 59.9989 32.0000 1.9524 1.9546 403.4718 404.0170 0.0848 -1.0000 -1.0000 5055748 1595134268.80 151.4544 59.9989 32.0000 1.9534 1.9556 403.4334 403.9785 0.0848 -1.0000 -1.0000 5055810 1595134268.90 151.4544 59.9989 32.0000 1.9537 1.9558 403.3900 403.9352 0.0848 -1.0000 -1.0000 5055888 1595134269.00 151.4544 59.9989 32.0000 1.9530 1.9552 403.3677 403.9126 0.0847 -1.0000 -1.0000 5056076 1595134269.10 151.4544 59.9989 32.0000 1.9525 1.9547 403.3807 403.9255 0.0847 -1.0000 -1.0000 5056138 1595134269.20 151.4544 59.9989 32.0000 1.9522 1.9544 403.4507 403.9951 0.0847 -1.0000 -1.0000 5056201 1595134269.30 151.4610 59.9989 32.0000 1.9530 1.9552 403.4544 403.9991 0.0847 -1.0000 -1.0000 5056263 1595134269.40 151.4610 59.9989 32.0000 1.9533 1.9555 403.4504 403.9950 0.0848 -1.0000 -1.0000 5056326 1595134269.50 151.4610 59.9989 32.0000 1.9540 1.9562 403.3680 403.9138 0.0848 -1.0000 -1.0000 5056623 1595134269.60 151.4610 59.9989 32.0000 1.9536 1.9558 403.3357 403.8800 0.0846 -1.0000 -1.0000 5056685 1595134269.70 151.4610 59.9989 32.0000 1.9535 1.9556 403.2629 403.8074 0.0847 -1.0000 -1.0000 5056748 1595134269.80 151.4851 59.9996 32.0000 1.9523 1.9544 403.3866 403.9314 0.0848 -1.0000 -1.0000 5056810 1595134269.90 151.4853 59.9996 32.0000 1.9526 1.9548 403.4988 404.0443 0.0848 -1.0000 -1.0000 5056873 1595134270.00 151.4853 59.9996 32.0000 1.9528 1.9549 403.5223 404.0666 0.0846 -1.0000 -1.0000 5057107 1595134270.10 151.4853 59.9996 32.0000 1.9527 1.9549 403.2233 403.7674 0.0846 -1.0000 -1.0000 5057169 1595134270.20 151.4853 59.9996 32.0000 1.9535 1.9557 403.2394 403.7833 0.0847 -1.0000 -1.0000 5057232 1595134270.30 151.4853 59.9996 32.0000 1.9532 1.9553 403.3009 403.8456 0.0847 -1.0000 -1.0000 5057310 1595134270.40 151.4758 59.9996 32.0000 1.9532 1.9553 403.3982 403.9439 0.0848 -1.0000 -1.0000 5057372 1595134270.50 151.4611 59.9996 32.0000 1.9529 1.9550 403.4176 403.9632 0.0848 -1.0000 -1.0000 5057607 1595134270.60 151.4611 59.9996 32.0000 1.9537 1.9559 403.3782 403.9230 0.0847 -1.0000 -1.0000 5057685 1595134270.70 151.4611 59.9996 32.0000 1.9536 1.9558 403.3056 403.8496 0.0846 -1.0000 -1.0000 5057747 1595134270.80 151.4611 59.9996 32.0000 1.9530 1.9552 403.2882 403.8326 0.0847 -1.0000 -1.0000 5057810 1595134270.90 151.4611 59.9996 32.0000 1.9524 1.9545 403.4339 403.9793 0.0848 -1.0000 -1.0000 5057872 1595134271.00 151.5245 59.9996 32.0000 1.9521 1.9543 403.4067 403.9508 0.0846 -1.0000 -1.0000 5057935 1595134271.10 151.5245 59.9996 32.0000 1.9530 1.9552 403.4708 404.0155 0.0847 -1.0000 -1.0000 5058075 1595134271.20 151.5245 59.9996 32.0000 1.9537 1.9559 403.3460 403.8903 0.0846 -1.0000 -1.0000 5058154 1595134271.30 151.5245 59.9996 32.0000 1.9535 1.9557 403.2141 403.7593 0.0848 -1.0000 -1.0000 5058216 1595134271.40 151.5245 59.9996 32.0000 1.9537 1.9559 403.3487 403.8931 0.0848 -1.0000 -1.0000 5058278 1595134271.50 151.5245 59.9996 32.0000 1.9532 1.9554 403.4077 403.9529 0.0847 -1.0000 -1.0000 5058341 1595134271.60 151.5284 59.9996 32.0000 1.9528 1.9549 403.4694 404.0139 0.0846 -1.0000 -1.0000 5059075 1595134271.70 151.5284 59.9996 32.0000 1.9525 1.9546 403.5246 404.0693 0.0847 -1.0000 -1.0000 5059138 1595134271.80 151.5284 59.9996 32.0000 1.9528 1.9550 403.3974 403.9424 0.0847 -1.0000 -1.0000 5059216 1595134271.90 151.5284 59.9996 32.0000 1.9527 1.9548 403.2742 403.8187 0.0847 -1.0000 -1.0000 5059372 1595134272.00 151.5284 59.9996 32.0000 1.9531 1.9553 403.2575 403.8021 0.0848 -1.0000 -1.0000 5059450 1595134272.10 151.5204 59.9996 32.0000 1.9530 1.9552 403.2707 403.8155 0.0847 -1.0000 -1.0000 5059591 1595134272.20 151.5204 59.9996 32.0000 1.9525 1.9546 403.3029 403.8475 0.0847 -1.0000 -1.0000 5059653 1595134272.30 151.5204 59.9996 32.0000 1.9525 1.9547 403.3834 403.9278 0.0847 -1.0000 -1.0000 5059731 1595134272.40 151.5204 59.9996 32.0000 1.9524 1.9545 403.4068 403.9518 0.0847 -1.0000 -1.0000 5059794 1595134272.50 151.5204 59.9996 32.0000 1.9533 1.9554 403.3162 403.8602 0.0846 -1.0000 -1.0000 5059856 1595134272.60 151.5251 59.9996 32.0000 1.9532 1.9553 403.1882 403.7317 0.0846 -1.0000 -1.0000 5059919 1595134272.70 151.5437 59.9996 32.0000 1.9529 1.9551 403.2826 403.8266 0.0846 -1.0000 -1.0000 5059981 1595134272.80 151.5437 59.9996 32.0000 1.9525 1.9547 403.4677 404.0120 0.0847 -1.0000 -1.0000 5100044 1595134272.90 151.5437 59.9996 32.0000 1.9522 1.9544 403.5286 404.0745 0.0849 -1.0000 -1.0000 5100122 1595134273.00 151.5437 59.9996 32.0000 1.9530 1.9552 403.4619 404.0077 0.0848 -1.0000 -1.0000 5100184 1595134273.10 151.5437 59.9996 32.0000 1.9532 1.9554 403.3582 403.9032 0.0848 -1.0000 -1.0000 5100247 1595134273.20 151.4818 59.9996 32.0000 1.9538 1.9560 403.2793 403.8253 0.0850 -1.0000 -1.0000 5100325 1595134273.30 151.4818 59.9996 32.0000 1.9530 1.9552 403.2354 403.7807 0.0847 -1.0000 -1.0000 5100387 1595134273.40 151.4818 59.9996 32.0000 1.9526 1.9547 403.3978 403.9421 0.0847 -1.0000 -1.0000 5100450 1595134273.50 151.4818 59.9996 32.0000 1.9530 1.9552 403.4827 404.0281 0.0848 -1.0000 -1.0000 5100512 1595134273.60 151.4818 59.9996 32.0000 1.9530 1.9552 403.4344 403.9802 0.0849 -1.0000 -1.0000 5100825 1595134273.70 151.4818 59.9996 32.0000 1.9535 1.9557 403.3929 403.9381 0.0848 -1.0000 -1.0000 5100887 1595134273.80 151.4818 59.9996 32.0000 1.9527 1.9548 403.2659 403.8109 0.0848 -1.0000 -1.0000 5100965 1595134273.90 151.4818 59.9996 32.0000 1.9525 1.9547 403.3865 403.9316 0.0848 -1.0000 -1.0000 5101028 1595134274.00 151.4818 59.9996 32.0000 1.9526 1.9548 403.4573 404.0025 0.0848 -1.0000 -1.0000 5101090 1595134274.10 151.4818 59.9996 32.0000 1.9523 1.9544 403.4691 404.0144 0.0848 -1.0000 -1.0000 5101325 1595134274.20 151.4818 59.9996 32.0000 1.9530 1.9552 403.3454 403.8905 0.0848 -1.0000 -1.0000 5101387 1595134274.30 151.5286 59.9996 32.0000 1.9532 1.9553 403.2304 403.7759 0.0848 -1.0000 -1.0000 5101465 1595134274.40 151.5286 59.9996 32.0000 1.9537 1.9559 403.2763 403.8197 0.0846 -1.0000 -1.0000 5101528 1595134274.50 151.5286 59.9996 32.0000 1.9532 1.9553 403.3047 403.8496 0.0848 -1.0000 -1.0000 5101590 1595134274.60 151.5286 59.9996 32.0000 1.9529 1.9551 403.4371 403.9819 0.0847 -1.0000 -1.0000 5101965 1595134274.70 151.5286 59.9996 32.0000 1.9532 1.9554 403.4331 403.9778 0.0847 -1.0000 -1.0000 5102027 1595134274.80 151.5286 59.9996 32.0000 1.9526 1.9548 403.3565 403.9014 0.0847 -1.0000 -1.0000 5102090 1595134274.90 151.4861 59.9994 32.0000 1.9532 1.9554 403.2979 403.8427 0.0848 -1.0000 -1.0000 5102168 1595134275.00 151.4861 59.9994 32.0000 1.9533 1.9554 403.3756 403.9212 0.0848 -1.0000 -1.0000 5102231 1595134275.10 151.4861 59.9994 32.0000 1.9530 1.9551 403.4716 404.0161 0.0847 -1.0000 -1.0000 5102450 1595134275.20 151.4861 59.9994 32.0000 1.9521 1.9543 403.5474 404.0923 0.0847 -1.0000 -1.0000 5102527 1595134275.30 151.4861 59.9994 32.0000 1.9525 1.9547 403.4496 403.9956 0.0848 -1.0000 -1.0000 5102590 1595134275.40 151.5347 59.9994 32.0000 1.9532 1.9554 403.3307 403.8749 0.0846 -1.0000 -1.0000 5102653 1595134275.50 151.5347 59.9994 32.0000 1.9536 1.9558 403.3093 403.8536 0.0847 -1.0000 -1.0000 5102715 1595134275.60 151.5347 59.9994 32.0000 1.9538 1.9559 403.2869 403.8314 0.0847 -1.0000 -1.0000 5102777 1595134275.70 151.5347 59.9994 32.0000 1.9527 1.9549 403.3722 403.9173 0.0848 -1.0000 -1.0000 5102980 1595134275.80 151.5347 59.9994 32.0000 1.9521 1.9542 403.4498 403.9947 0.0847 -1.0000 -1.0000 5103059 1595134275.90 151.5316 59.9994 32.0000 1.9538 1.9560 403.3413 403.8857 0.0847 -1.0000 -1.0000 5103121 1595134276.00 151.5273 59.9994 32.0000 1.9537 1.9559 403.3371 403.8817 0.0847 -1.0000 -1.0000 5103199 1595134276.10 151.5273 59.9994 32.0000 1.9534 1.9555 403.3468 403.8911 0.0846 -1.0000 -1.0000 5103262 1595134276.20 151.5273 59.9994 32.0000 1.9524 1.9546 403.4135 403.9579 0.0847 -1.0000 -1.0000 5103324 1595134276.30 151.5273 59.9994 32.0000 1.9523 1.9544 403.4696 404.0142 0.0847 -1.0000 -1.0000 5103402 1595134276.40 151.5273 59.9994 32.0000 1.9525 1.9546 403.4846 404.0301 0.0849 -1.0000 -1.0000 5103465 1595134276.50 151.5602 59.9994 32.0000 1.9532 1.9554 403.4188 403.9644 0.0848 -1.0000 -1.0000 5103527 1595134276.60 151.5602 59.9994 32.0000 1.9536 1.9558 403.3946 403.9392 0.0847 -1.0000 -1.0000 5103605 1595134276.70 151.5602 59.9994 32.0000 1.9540 1.9561 403.3402 403.8843 0.0846 -1.0000 -1.0000 5103824 1595134276.80 151.5602 59.9994 32.0000 1.9533 1.9554 403.4224 403.9669 0.0847 -1.0000 -1.0000 5103886 1595134276.90 151.5602 59.9994 32.0000 1.9528 1.9549 403.4675 404.0126 0.0848 -1.0000 -1.0000 5103965 1595134277.00 151.5579 59.9994 32.0000 1.9528 1.9549 403.3843 403.9299 0.0849 -1.0000 -1.0000 5104027 1595134277.10 151.5574 59.9994 32.0000 1.9536 1.9558 403.3441 403.8895 0.0848 -1.0000 -1.0000 5104089 1595134277.20 151.5574 59.9994 32.0000 1.9538 1.9560 403.2890 403.8317 0.0845 -1.0000 -1.0000 5104339 1595134277.30 151.5574 59.9994 32.0000 1.9536 1.9558 403.3746 403.9194 0.0847 -1.0000 -1.0000 5104402 1595134277.40 151.5574 59.9994 32.0000 1.9528 1.9550 403.4273 403.9716 0.0846 -1.0000 -1.0000 5104465 1595134277.50 151.5557 59.9994 32.0000 1.9522 1.9544 403.5279 404.0728 0.0848 -1.0000 -1.0000 5104543 1595134277.60 151.5060 59.9994 32.0000 1.9526 1.9548 403.4918 404.0375 0.0848 -1.0000 -1.0000 5104605 1595134277.70 151.5060 59.9994 32.0000 1.9537 1.9559 403.3559 403.9009 0.0848 -1.0000 -1.0000 5105105 1595134277.80 151.5060 59.9994 32.0000 1.9536 1.9558 403.3088 403.8543 0.0848 -1.0000 -1.0000 5105183 1595134277.90 151.5060 59.9994 32.0000 1.9536 1.9558 403.2769 403.8212 0.0847 -1.0000 -1.0000 5105245 1595134278.00 151.5060 59.9994 32.0000 1.9528 1.9550 403.4291 403.9744 0.0848 -1.0000 -1.0000 5105324 1595134278.10 151.5181 59.9994 32.0000 1.9525 1.9546 403.4774 404.0230 0.0848 -1.0000 -1.0000 5105386 1595134278.20 151.5181 59.9994 32.0000 1.9525 1.9547 403.4481 403.9930 0.0847 -1.0000 -1.0000 5105464 1595134278.30 151.5181 59.9994 32.0000 1.9529 1.9551 403.4344 403.9798 0.0848 -1.0000 -1.0000 5105542 1595134278.40 151.5181 59.9994 32.0000 1.9541 1.9563 403.3117 403.8562 0.0846 -1.0000 -1.0000 5105605 1595134278.50 151.5181 59.9994 32.0000 1.9537 1.9559 403.3379 403.8816 0.0846 -1.0000 -1.0000 5105667 1595134278.60 151.5181 59.9994 32.0000 1.9529 1.9551 403.4538 403.9994 0.0849 -1.0000 -1.0000 5105730 1595134278.70 151.5318 59.9994 32.0000 1.9520 1.9542 403.4636 404.0081 0.0847 -1.0000 -1.0000 5105792 1595134278.80 151.5318 59.9994 32.0000 1.9527 1.9549 403.3248 403.8702 0.0848 -1.0000 -1.0000 5105855 1595134278.90 151.5318 59.9994 32.0000 1.9537 1.9559 403.3691 403.9141 0.0847 -1.0000 -1.0000 5105933 1595134279.00 151.5318 59.9994 32.0000 1.9540 1.9562 403.2947 403.8401 0.0848 -1.0000 -1.0000 5105995 1595134279.10 151.5318 59.9994 32.0000 1.9529 1.9551 403.3671 403.9117 0.0847 -1.0000 -1.0000 5106058 1595134279.20 151.5148 59.9994 32.0000 1.9521 1.9543 403.4847 404.0294 0.0847 -1.0000 -1.0000 5106370 1595134279.30 151.4978 59.9994 32.0000 1.9527 1.9549 403.4752 404.0190 0.0845 -1.0000 -1.0000 5106449 1595134279.40 151.4978 59.9994 32.0000 1.9534 1.9556 403.3614 403.9063 0.0847 -1.0000 -1.0000 5106526 1595134279.50 151.4978 59.9994 32.0000 1.9540 1.9562 403.3017 403.8461 0.0847 -1.0000 -1.0000 5106605 1595134279.60 151.4978 59.9994 32.0000 1.9531 1.9553 403.3891 403.9334 0.0846 -1.0000 -1.0000 5106667 1595134279.70 151.4978 59.9994 32.0000 1.9532 1.9553 403.5048 404.0502 0.0848 -1.0000 -1.0000 5106714 1595134279.80 151.4563 59.9999 32.0000 1.9529 1.9551 403.5022 404.0478 0.0848 -1.0000 -1.0000 5106792 1595134279.90 151.4563 59.9999 32.0000 1.9534 1.9556 403.5052 404.0504 0.0847 -1.0000 -1.0000 5106855 1595134280.00 151.4563 59.9999 32.0000 1.9534 1.9556 403.3143 403.8588 0.0847 -1.0000 -1.0000 5106933 1595134280.10 151.4563 59.9999 32.0000 1.9538 1.9559 403.3152 403.8600 0.0848 -1.0000 -1.0000 5106995 1595134280.20 151.4563 59.9999 32.0000 1.9538 1.9560 403.3383 403.8834 0.0847 -1.0000 -1.0000 5107058 1595134280.30 151.4563 59.9999 32.0000 1.9533 1.9555 403.5109 404.0558 0.0847 -1.0000 -1.0000 5107120 1595134280.40 151.4563 59.9999 32.0000 1.9529 1.9551 403.4527 403.9977 0.0847 -1.0000 -1.0000 5107182 1595134280.50 151.5333 59.9999 32.0000 1.9536 1.9558 403.3541 403.8990 0.0848 -1.0000 -1.0000 5107245 1595134280.60 151.5366 59.9999 32.0000 1.9544 1.9566 403.3445 403.8897 0.0848 -1.0000 -1.0000 5107323 1595134280.70 151.5366 59.9999 32.0000 1.9543 1.9565 403.3369 403.8811 0.0847 -1.0000 -1.0000 5107386 1595134280.80 151.5366 59.9999 32.0000 1.9546 1.9568 403.5169 404.0617 0.0847 -1.0000 -1.0000 5107620 1595134280.90 151.5366 59.9999 32.0000 1.9533 1.9554 403.4697 404.0148 0.0847 -1.0000 -1.0000 5107682 1595134281.00 151.5077 59.9999 32.0000 1.9532 1.9554 403.5071 404.0520 0.0847 -1.0000 -1.0000 5107745 1595134281.10 151.4422 59.9999 32.0000 1.9541 1.9563 403.3874 403.9320 0.0847 -1.0000 -1.0000 5107807 1595134281.20 151.4422 59.9999 32.0000 1.9544 1.9566 403.3185 403.8630 0.0847 -1.0000 -1.0000 5107885 1595134281.30 151.4422 59.9999 32.0000 1.9534 1.9556 403.3159 403.8601 0.0847 -1.0000 -1.0000 5108120 1595134281.40 151.4422 59.9999 32.0000 1.9536 1.9558 403.4161 403.9605 0.0846 -1.0000 -1.0000 5108182 1595134281.50 151.4422 59.9999 32.0000 1.9527 1.9548 403.4462 403.9908 0.0847 -1.0000 -1.0000 5108245 1595134281.60 151.4150 59.9999 32.0000 1.9529 1.9551 403.5325 404.0776 0.0847 -1.0000 -1.0000 5108308 1595134281.70 151.4150 59.9999 32.0000 1.9530 1.9552 403.3446 403.8888 0.0847 -1.0000 -1.0000 5108370 1595134281.80 151.4150 59.9999 32.0000 1.9533 1.9555 403.3277 403.8725 0.0847 -1.0000 -1.0000 5108620 1595134281.90 151.4150 59.9999 32.0000 1.9532 1.9554 403.3694 403.9138 0.0847 -1.0000 -1.0000 5108682 1595134282.00 151.4150 59.9999 32.0000 1.9529 1.9551 403.4187 403.9634 0.0847 -1.0000 -1.0000 5108761 1595134282.10 151.4278 59.9999 32.0000 1.9527 1.9548 403.4957 404.0411 0.0848 -1.0000 -1.0000 5108823 1595134282.20 151.4278 59.9999 32.0000 1.9532 1.9554 403.3290 403.8738 0.0848 -1.0000 -1.0000 5108885 1595134282.30 151.4278 59.9999 32.0000 1.9533 1.9555 403.3250 403.8703 0.0848 -1.0000 -1.0000 5109229 1595134282.40 151.4278 59.9999 32.0000 1.9533 1.9555 403.3380 403.8831 0.0848 -1.0000 -1.0000 5109291 1595134282.50 151.4278 59.9999 32.0000 1.9531 1.9552 403.3406 403.8836 0.0845 -1.0000 -1.0000 5109354 1595134282.60 151.4309 59.9999 32.0000 1.9531 1.9553 403.4492 403.9938 0.0847 -1.0000 -1.0000 5109432 1595134282.70 151.4527 59.9999 32.0000 1.9534 1.9556 403.3807 403.9256 0.0847 -1.0000 -1.0000 5109494 1595134282.80 151.4527 59.9999 32.0000 1.9541 1.9563 403.3319 403.8764 0.0847 -1.0000 -1.0000 5109557 1595134282.90 151.4527 59.9999 32.0000 1.9533 1.9555 403.3542 403.8981 0.0846 -1.0000 -1.0000 5109854 1595134283.00 151.4527 59.9999 32.0000 1.9535 1.9557 403.4220 403.9666 0.0847 -1.0000 -1.0000 5109916 1595134283.10 151.4527 59.9999 32.0000 1.9532 1.9554 403.5369 404.0819 0.0847 -1.0000 -1.0000 5109979 1595134283.20 151.4391 59.9999 32.0000 1.9533 1.9555 403.4844 404.0293 0.0847 -1.0000 -1.0000 5110057 1595134283.30 151.4391 59.9999 32.0000 1.9537 1.9559 403.4558 404.0005 0.0847 -1.0000 -1.0000 5110119 1595134283.40 151.4391 59.9999 32.0000 1.9533 1.9555 403.2900 403.8351 0.0848 -1.0000 -1.0000 5110369 1595134283.50 151.4391 59.9999 32.0000 1.9536 1.9557 403.3335 403.8785 0.0847 -1.0000 -1.0000 5110432 1595134283.60 151.4391 59.9999 32.0000 1.9536 1.9558 403.3681 403.9127 0.0847 -1.0000 -1.0000 5110494 1595134283.70 151.4164 59.9999 32.0000 1.9534 1.9556 403.4816 404.0260 0.0847 -1.0000 -1.0000 5110557 1595134283.80 151.3899 59.9999 32.0000 1.9535 1.9556 403.5532 404.0995 0.0849 -1.0000 -1.0000 5110635 1595134283.90 151.3899 59.9999 32.0000 1.9525 1.9547 403.4396 403.9849 0.0847 -1.0000 -1.0000 5110869 1595134284.00 151.3899 59.9999 32.0000 1.9531 1.9553 403.4037 403.9479 0.0846 -1.0000 -1.0000 5110932 1595134284.10 151.3899 59.9999 32.0000 1.9535 1.9556 403.2481 403.7921 0.0845 -1.0000 -1.0000 5110994 1595134284.20 151.3899 59.9999 32.0000 1.9533 1.9555 403.3257 403.8695 0.0847 -1.0000 -1.0000 5111057 1595134284.30 151.4926 59.9999 32.0000 1.9534 1.9555 403.4022 403.9471 0.0847 -1.0000 -1.0000 5111135 1595134284.40 151.4926 59.9999 32.0000 1.9529 1.9551 403.5582 404.1039 0.0848 -1.0000 -1.0000 5111369 1595134284.50 151.4926 59.9999 32.0000 1.9536 1.9557 403.5148 404.0603 0.0848 -1.0000 -1.0000 5111432 1595134284.60 151.4926 59.9999 32.0000 1.9532 1.9553 403.4548 403.9995 0.0847 -1.0000 -1.0000 5111510 1595134284.70 151.4926 59.9999 32.0000 1.9540 1.9562 403.4076 403.9517 0.0846 -1.0000 -1.0000 5111572 1595134284.80 151.4689 60.0000 32.0000 1.9534 1.9555 403.4078 403.9518 0.0846 -1.0000 -1.0000 5111635 1595134284.90 151.4603 60.0000 32.0000 1.9525 1.9546 403.4491 403.9938 0.0847 -1.0000 -1.0000 5111838 1595134285.00 151.4603 60.0000 32.0000 1.9527 1.9549 403.5473 404.0926 0.0847 -1.0000 -1.0000 5111900 1595134285.10 151.4603 60.0000 32.0000 1.9530 1.9552 403.4353 403.9801 0.0848 -1.0000 -1.0000 5111963 1595134285.20 151.4603 60.0000 32.0000 1.9543 1.9565 403.3008 403.8457 0.0848 -1.0000 -1.0000 5112041 1595134285.30 151.4605 60.0000 32.0000 1.9544 1.9566 403.2938 403.8396 0.0849 -1.0000 -1.0000 5112104 1595134285.40 151.4619 60.0000 32.0000 1.9529 1.9551 403.3541 403.8991 0.0847 -1.0000 -1.0000 5112338 1595134285.50 151.4619 60.0000 32.0000 1.9527 1.9548 403.4274 403.9717 0.0846 -1.0000 -1.0000 5112400 1595134285.60 151.4619 60.0000 32.0000 1.9523 1.9545 403.4583 404.0040 0.0849 -1.0000 -1.0000 5112463 1595134285.70 151.4619 60.0000 32.0000 1.9537 1.9559 403.4262 403.9720 0.0848 -1.0000 -1.0000 5112541 1595134285.80 151.4619 60.0000 32.0000 1.9534 1.9556 403.3618 403.9067 0.0847 -1.0000 -1.0000 5112603 1595134285.90 151.4657 60.0000 32.0000 1.9536 1.9558 403.3150 403.8598 0.0847 -1.0000 -1.0000 5112947 1595134286.00 151.4657 60.0000 32.0000 1.9526 1.9548 403.5013 404.0454 0.0847 -1.0000 -1.0000 5113025 1595134286.10 151.4657 60.0000 32.0000 1.9528 1.9549 403.4841 404.0285 0.0846 -1.0000 -1.0000 5113087 1595134286.20 151.4657 60.0000 32.0000 1.9526 1.9548 403.4821 404.0269 0.0847 -1.0000 -1.0000 5113150 1595134286.30 151.4657 60.0000 32.0000 1.9531 1.9553 403.4977 404.0429 0.0847 -1.0000 -1.0000 5113228 1595134286.40 151.5016 60.0000 32.0000 1.9532 1.9554 403.2510 403.7952 0.0846 -1.0000 -1.0000 5113290 1595134286.50 151.5252 60.0000 32.0000 1.9536 1.9558 403.3245 403.8693 0.0847 -1.0000 -1.0000 5113353 1595134286.60 151.5252 60.0000 32.0000 1.9532 1.9553 403.3516 403.8965 0.0847 -1.0000 -1.0000 5113416 1595134286.70 151.5252 60.0000 32.0000 1.9521 1.9543 403.4203 403.9652 0.0847 -1.0000 -1.0000 5113494 1595134286.80 151.5252 60.0000 32.0000 1.9530 1.9552 403.5290 404.0734 0.0847 -1.0000 -1.0000 5113556 1595134286.90 151.5252 60.0000 32.0000 1.9528 1.9550 403.5410 404.0869 0.0849 -1.0000 -1.0000 5113619 1595134287.00 151.5118 60.0000 32.0000 1.9528 1.9550 403.4751 404.0207 0.0848 -1.0000 -1.0000 5113853 1595134287.10 151.5118 60.0000 32.0000 1.9529 1.9551 403.3572 403.9022 0.0847 -1.0000 -1.0000 5113916 1595134287.20 151.5118 60.0000 32.0000 1.9527 1.9549 403.3851 403.9297 0.0846 -1.0000 -1.0000 5113978 1595134287.30 151.5118 60.0000 32.0000 1.9536 1.9558 403.4387 403.9834 0.0848 -1.0000 -1.0000 5114041 1595134287.40 151.5118 60.0000 32.0000 1.9527 1.9548 403.4791 404.0249 0.0847 -1.0000 -1.0000 5114103 1595134287.50 151.5265 60.0000 32.0000 1.9529 1.9551 403.5427 404.0869 0.0847 -1.0000 -1.0000 5114337 1595134287.60 151.5435 60.0000 32.0000 1.9524 1.9546 403.4588 404.0036 0.0847 -1.0000 -1.0000 5114400 1595134287.70 151.5435 60.0000 32.0000 1.9527 1.9549 403.3404 403.8847 0.0847 -1.0000 -1.0000 5114462 1595134287.80 151.5435 60.0000 32.0000 1.9528 1.9550 403.3544 403.8995 0.0848 -1.0000 -1.0000 5114540 1595134287.90 151.5435 60.0000 32.0000 1.9532 1.9554 403.3035 403.8488 0.0848 -1.0000 -1.0000 5114603 1595134288.00 151.5435 60.0000 32.0000 1.9533 1.9555 403.4304 403.9744 0.0846 -1.0000 -1.0000 5114744 1595134288.10 151.5651 60.0000 32.0000 1.9525 1.9547 403.4654 404.0094 0.0846 -1.0000 -1.0000 5114806 1595134288.20 151.5651 60.0000 32.0000 1.9523 1.9544 403.4512 403.9951 0.0846 -1.0000 -1.0000 5114868 1595134288.30 151.5651 60.0000 32.0000 1.9533 1.9555 403.3898 403.9351 0.0848 -1.0000 -1.0000 5114946 1595134288.40 151.5651 60.0000 32.0000 1.9533 1.9555 403.2757 403.8211 0.0848 -1.0000 -1.0000 5115009 1595134288.50 151.5651 60.0000 32.0000 1.9530 1.9552 403.3375 403.8815 0.0845 -1.0000 -1.0000 5115337 1595134288.60 151.5485 60.0000 32.0000 1.9525 1.9547 403.5107 404.0547 0.0846 -1.0000 -1.0000 5115400 1595134288.70 151.5392 60.0000 32.0000 1.9524 1.9546 403.5139 404.0586 0.0847 -1.0000 -1.0000 5115462 1595134288.80 151.5392 60.0000 32.0000 1.9525 1.9547 403.5347 404.0794 0.0847 -1.0000 -1.0000 5115525 1595134288.90 151.5392 60.0000 32.0000 1.9527 1.9549 403.5583 404.1037 0.0847 -1.0000 -1.0000 5115603 1595134289.00 151.5392 60.0000 32.0000 1.9532 1.9553 403.3302 403.8745 0.0846 -1.0000 -1.0000 5115977 1595134289.10 151.5392 60.0000 32.0000 1.9534 1.9555 403.2290 403.7741 0.0848 -1.0000 -1.0000 5116040 1595134289.20 151.5439 60.0000 32.0000 1.9537 1.9559 403.4054 403.9502 0.0848 -1.0000 -1.0000 5116134 1595134289.30 151.5439 60.0000 32.0000 1.9532 1.9554 403.4438 403.9890 0.0847 -1.0000 -1.0000 5116196 1595134289.40 151.5439 60.0000 32.0000 1.9531 1.9553 403.4419 403.9862 0.0846 -1.0000 -1.0000 5116259 1595134289.50 151.5439 60.0000 32.0000 1.9532 1.9554 403.3829 403.9273 0.0847 -1.0000 -1.0000 5116337 1595134289.60 151.5439 60.0000 32.0000 1.9536 1.9558 403.3272 403.8717 0.0847 -1.0000 -1.0000 5116712 1595134289.70 151.5593 60.0000 32.0000 1.9534 1.9556 403.3071 403.8514 0.0846 -1.0000 -1.0000 5116774 1595134289.80 151.5597 60.0000 32.0000 1.9530 1.9552 403.3488 403.8929 0.0846 -1.0000 -1.0000 5116852 1595134289.90 151.5597 60.0000 32.0000 1.9532 1.9553 403.4903 404.0350 0.0847 -1.0000 -1.0000 5116915 1595134290.00 151.5597 60.0000 32.0000 1.9529 1.9551 403.4759 404.0203 0.0847 -1.0000 -1.0000 5116977 1595134290.10 151.5597 60.0000 32.0000 1.9527 1.9549 403.5089 404.0537 0.0846 -1.0000 -1.0000 5117040 1595134290.20 151.5597 60.0000 32.0000 1.9526 1.9548 403.3467 403.8908 0.0847 -1.0000 -1.0000 5117102 1595134290.30 151.5597 60.0000 32.0000 1.9534 1.9555 403.2792 403.8243 0.0847 -1.0000 -1.0000 5117180 1595134290.40 151.5484 60.0000 32.0000 1.9537 1.9558 403.3327 403.8766 0.0846 -1.0000 -1.0000 5117243 1595134290.50 151.5484 60.0000 32.0000 1.9533 1.9554 403.5369 404.0817 0.0847 -1.0000 -1.0000 5117305 1595134290.60 151.5484 60.0000 32.0000 1.9532 1.9553 403.4645 404.0099 0.0848 -1.0000 -1.0000 5117493 1595134290.70 151.5484 60.0000 32.0000 1.9528 1.9550 403.5675 404.1134 0.0848 -1.0000 -1.0000 5117555 1595134290.80 151.5484 60.0000 32.0000 1.9534 1.9556 403.3960 403.9403 0.0846 -1.0000 -1.0000 5117618 1595134290.90 151.5544 60.0000 32.0000 1.9534 1.9556 403.2649 403.8095 0.0848 -1.0000 -1.0000 5117680 1595134291.00 151.5544 60.0000 32.0000 1.9534 1.9556 403.3852 403.9304 0.0848 -1.0000 -1.0000 5117743 1595134291.10 151.5544 60.0000 32.0000 1.9531 1.9553 403.4183 403.9630 0.0847 -1.0000 -1.0000 5117836 1595134291.20 151.5544 60.0000 32.0000 1.9523 1.9544 403.5123 404.0571 0.0847 -1.0000 -1.0000 5117899 1595134291.30 151.5544 60.0000 32.0000 1.9528 1.9549 403.4471 403.9916 0.0847 -1.0000 -1.0000 5117962 1595134291.40 151.5626 60.0000 32.0000 1.9536 1.9558 403.3737 403.9185 0.0847 -1.0000 -1.0000 5118024 1595134291.50 151.5753 60.0000 32.0000 1.9540 1.9561 403.3332 403.8785 0.0848 -1.0000 -1.0000 5118102 1595134291.60 151.5753 60.0000 32.0000 1.9528 1.9550 403.4706 404.0158 0.0847 -1.0000 -1.0000 5118649 1595134291.70 151.5753 60.0000 32.0000 1.9527 1.9549 403.5077 404.0528 0.0848 -1.0000 -1.0000 5118696 1595134291.80 151.5753 60.0000 32.0000 1.9531 1.9552 403.4370 403.9821 0.0847 -1.0000 -1.0000 5118774 1595134291.90 151.5753 60.0000 32.0000 1.9540 1.9561 403.3414 403.8864 0.0847 -1.0000 -1.0000 5118836 1595134292.00 151.5840 60.0000 32.0000 1.9541 1.9563 403.3307 403.8748 0.0846 -1.0000 -1.0000 5118914 1595134292.10 151.6026 60.0000 32.0000 1.9534 1.9556 403.2866 403.8303 0.0845 -1.0000 -1.0000 5119164 1595134292.20 151.6026 60.0000 32.0000 1.9539 1.9560 403.2987 403.8438 0.0848 -1.0000 -1.0000 5119227 1595134292.30 151.6026 60.0000 32.0000 1.9532 1.9553 403.3601 403.9048 0.0847 -1.0000 -1.0000 5119305 1595134292.40 151.6026 60.0000 32.0000 1.9530 1.9552 403.4420 403.9863 0.0846 -1.0000 -1.0000 5119367 1595134292.50 151.6026 60.0000 32.0000 1.9535 1.9556 403.5439 404.0885 0.0847 -1.0000 -1.0000 5119430 1595134292.60 151.5390 60.0000 32.0000 1.9530 1.9552 403.4588 404.0034 0.0846 -1.0000 -1.0000 5119758 1595134292.70 151.5390 60.0000 32.0000 1.9536 1.9558 403.3106 403.8546 0.0846 -1.0000 -1.0000 5119820 1595134292.80 151.5390 60.0000 32.0000 1.9535 1.9557 403.3765 403.9212 0.0847 -1.0000 -1.0000 5119883 1595134292.90 151.5390 60.0000 32.0000 1.9533 1.9554 403.4927 404.0377 0.0847 -1.0000 -1.0000 5119961 1595134293.00 151.5390 60.0000 32.0000 1.9531 1.9552 403.4503 403.9952 0.0847 -1.0000 -1.0000 5120023 1595134293.10 151.5245 60.0000 32.0000 1.9538 1.9560 403.3844 403.9285 0.0846 -1.0000 -1.0000 5120211 1595134293.20 151.5196 60.0000 32.0000 1.9527 1.9548 403.3425 403.8869 0.0846 -1.0000 -1.0000 5120273 1595134293.30 151.5196 60.0000 32.0000 1.9537 1.9559 403.2110 403.7559 0.0849 -1.0000 -1.0000 5120336 1595134293.40 151.5196 60.0000 32.0000 1.9531 1.9553 403.2773 403.8208 0.0845 -1.0000 -1.0000 5120398 1595134293.50 151.5196 60.0000 32.0000 1.9533 1.9555 403.4877 404.0315 0.0846 -1.0000 -1.0000 5120476 1595134293.60 151.5196 60.0000 32.0000 1.9533 1.9554 403.4288 403.9733 0.0847 -1.0000 -1.0000 5120539 1595134293.70 151.5751 60.0000 32.0000 1.9533 1.9554 403.4169 403.9615 0.0847 -1.0000 -1.0000 5120726 1595134293.80 151.5751 60.0000 32.0000 1.9538 1.9560 403.3249 403.8691 0.0846 -1.0000 -1.0000 5120805 1595134293.90 151.5751 60.0000 32.0000 1.9529 1.9551 403.5224 404.0667 0.0846 -1.0000 -1.0000 5120867 1595134294.00 151.5751 60.0000 32.0000 1.9531 1.9553 403.5425 404.0870 0.0847 -1.0000 -1.0000 5120945 1595134294.10 151.5751 60.0000 32.0000 1.9534 1.9555 403.4103 403.9539 0.0845 -1.0000 -1.0000 5121008 1595134294.20 151.5127 60.0000 32.0000 1.9531 1.9553 403.2416 403.7857 0.0846 -1.0000 -1.0000 5121085 1595134294.30 151.5096 60.0000 32.0000 1.9518 1.9539 403.2754 403.8192 0.0846 -1.0000 -1.0000 5121164 1595134294.40 151.5096 60.0000 32.0000 1.9526 1.9547 403.4028 403.9473 0.0847 -1.0000 -1.0000 5121226 1595134294.50 151.5096 60.0000 32.0000 1.9522 1.9543 403.4735 404.0192 0.0848 -1.0000 -1.0000 5121289 1595134294.60 151.5096 60.0000 32.0000 1.9521 1.9543 403.5076 404.0525 0.0846 -1.0000 -1.0000 5121351 1595134294.70 151.5106 59.9999 32.0000 1.9527 1.9549 403.4195 403.9638 0.0847 -1.0000 -1.0000 5121414 1595134294.80 151.5163 59.9997 32.0000 1.9531 1.9553 403.3325 403.8774 0.0847 -1.0000 -1.0000 5121476 1595134294.90 151.5163 59.9997 32.0000 1.9534 1.9555 403.2401 403.7846 0.0847 -1.0000 -1.0000 5121554 1595134295.00 151.5163 59.9997 32.0000 1.9527 1.9548 403.4024 403.9466 0.0846 -1.0000 -1.0000 5121617 1595134295.10 151.5163 59.9997 32.0000 1.9526 1.9548 403.5064 404.0519 0.0848 -1.0000 -1.0000 5121679 1595134295.20 151.5163 59.9997 32.0000 1.9520 1.9542 403.5109 404.0564 0.0848 -1.0000 -1.0000 5122476 1595134295.30 151.4893 59.9997 32.0000 1.9524 1.9546 403.4227 403.9678 0.0848 -1.0000 -1.0000 5122539 1595134295.40 151.4893 59.9997 32.0000 1.9532 1.9554 403.2883 403.8344 0.0849 -1.0000 -1.0000 5122601 1595134295.50 151.4893 59.9997 32.0000 1.9527 1.9549 403.1978 403.7424 0.0846 -1.0000 -1.0000 5122679 1595134295.60 151.4893 59.9997 32.0000 1.9530 1.9552 403.2813 403.8264 0.0848 -1.0000 -1.0000 5122742 1595134295.70 151.4893 59.9997 32.0000 1.9519 1.9541 403.3123 403.8568 0.0847 -1.0000 -1.0000 5122804 1595134295.80 151.4261 59.9997 32.0000 1.9526 1.9548 403.3652 403.9098 0.0847 -1.0000 -1.0000 5122882 1595134295.90 151.4134 59.9997 32.0000 1.9520 1.9542 403.5354 404.0815 0.0849 -1.0000 -1.0000 5122945 1595134296.00 151.4134 59.9997 32.0000 1.9525 1.9547 403.4520 403.9975 0.0848 -1.0000 -1.0000 5123007 1595134296.10 151.4134 59.9997 32.0000 1.9528 1.9550 403.3394 403.8842 0.0847 -1.0000 -1.0000 5123069 1595134296.20 151.4134 59.9997 32.0000 1.9533 1.9554 403.1857 403.7305 0.0847 -1.0000 -1.0000 5123148 1595134296.30 151.4134 59.9997 32.0000 1.9529 1.9551 403.2558 403.8004 0.0848 -1.0000 -1.0000 5123382 1595134296.40 151.4612 59.9997 32.0000 1.9533 1.9555 403.3461 403.8917 0.0849 -1.0000 -1.0000 5123445 1595134296.50 151.4612 59.9997 32.0000 1.9531 1.9553 403.4416 403.9870 0.0848 -1.0000 -1.0000 5123522 1595134296.60 151.4612 59.9997 32.0000 1.9525 1.9547 403.5020 404.0475 0.0848 -1.0000 -1.0000 5123585 1595134296.70 151.4612 59.9997 32.0000 1.9531 1.9553 403.4013 403.9467 0.0848 -1.0000 -1.0000 5123648 1595134296.80 151.4612 59.9997 32.0000 1.9537 1.9559 403.2495 403.7929 0.0846 -1.0000 -1.0000 5124398 1595134296.90 151.4612 59.9997 32.0000 1.9538 1.9560 403.2804 403.8253 0.0848 -1.0000 -1.0000 5124475 1595134297.00 151.4648 59.9997 32.0000 1.9531 1.9553 403.3736 403.9189 0.0848 -1.0000 -1.0000 5124538 1595134297.10 151.4648 59.9997 32.0000 1.9523 1.9545 403.4014 403.9465 0.0847 -1.0000 -1.0000 5124601 1595134297.20 151.4648 59.9997 32.0000 1.9525 1.9547 403.4145 403.9590 0.0847 -1.0000 -1.0000 5124678 1595134297.30 151.4648 59.9997 32.0000 1.9535 1.9557 403.2939 403.8385 0.0847 -1.0000 -1.0000 5124741 1595134297.40 151.4648 59.9997 32.0000 1.9535 1.9557 403.3573 403.9033 0.0849 -1.0000 -1.0000 5124804 1595134297.50 151.4648 59.9997 32.0000 1.9535 1.9557 403.2637 403.8080 0.0847 -1.0000 -1.0000 5124866 1595134297.60 151.4518 59.9997 32.0000 1.9533 1.9555 403.3970 403.9413 0.0846 -1.0000 -1.0000 5124929 1595134297.70 151.4518 59.9997 32.0000 1.9530 1.9552 403.5203 404.0655 0.0848 -1.0000 -1.0000 5124991 1595134297.80 151.4518 59.9997 32.0000 1.9533 1.9555 403.5110 404.0560 0.0846 -1.0000 -1.0000 5125069 1595134297.90 151.4518 59.9997 32.0000 1.9537 1.9559 403.4023 403.9466 0.0847 -1.0000 -1.0000 5125131 1595134298.00 151.4518 59.9997 32.0000 1.9541 1.9562 403.2683 403.8133 0.0848 -1.0000 -1.0000 5125210 1595134298.10 151.4600 59.9997 32.0000 1.9533 1.9555 403.3159 403.8608 0.0847 -1.0000 -1.0000 5125272 1595134298.20 151.4600 59.9997 32.0000 1.9528 1.9550 403.4500 403.9950 0.0848 -1.0000 -1.0000 5125335 1595134298.30 151.4600 59.9997 32.0000 1.9531 1.9553 403.5061 404.0514 0.0848 -1.0000 -1.0000 5125491 1595134298.40 151.4600 59.9997 32.0000 1.9540 1.9562 403.3673 403.9125 0.0847 -1.0000 -1.0000 5125553 1595134298.50 151.4600 59.9997 32.0000 1.9547 1.9569 403.2999 403.8443 0.0847 -1.0000 -1.0000 5125616 1595134298.60 151.4600 59.9997 32.0000 1.9535 1.9557 403.3712 403.9161 0.0847 -1.0000 -1.0000 5125678 1595134298.70 151.4816 59.9997 32.0000 1.9527 1.9549 403.4746 404.0191 0.0847 -1.0000 -1.0000 5125741 1595134298.80 151.4820 59.9997 32.0000 1.9536 1.9558 403.4709 404.0163 0.0848 -1.0000 -1.0000 5126038 1595134298.90 151.4820 59.9997 32.0000 1.9536 1.9558 403.4096 403.9552 0.0848 -1.0000 -1.0000 5126131 1595134299.00 151.4820 59.9997 32.0000 1.9535 1.9557 403.4140 403.9602 0.0848 -1.0000 -1.0000 5126194 1595134299.10 151.4820 59.9997 32.0000 1.9541 1.9563 403.3467 403.8910 0.0846 -1.0000 -1.0000 5126256 1595134299.20 151.4820 59.9997 32.0000 1.9535 1.9557 403.3447 403.8891 0.0847 -1.0000 -1.0000 5126319 1595134299.30 151.4499 59.9997 32.0000 1.9529 1.9550 403.5014 404.0461 0.0847 -1.0000 -1.0000 5126381 1595134299.40 151.4499 59.9997 32.0000 1.9525 1.9546 403.5586 404.1033 0.0846 -1.0000 -1.0000 5126444 1595134299.50 151.4499 59.9997 32.0000 1.9528 1.9550 403.4052 403.9499 0.0848 -1.0000 -1.0000 5126522 1595134299.60 151.4499 59.9997 32.0000 1.9536 1.9558 403.2696 403.8142 0.0847 -1.0000 -1.0000 5126584 1595134299.70 151.4499 59.9997 32.0000 1.9538 1.9559 403.2821 403.8270 0.0847 -1.0000 -1.0000 5126647 1595134299.80 151.4316 59.9995 32.0000 1.9531 1.9552 403.3020 403.8460 0.0846 -1.0000 -1.0000 5126725 1595134299.90 151.4316 59.9995 32.0000 1.9520 1.9542 403.4872 404.0312 0.0846 -1.0000 -1.0000 5126787 1595134300.00 151.4316 59.9995 32.0000 1.9526 1.9548 403.5093 404.0541 0.0847 -1.0000 -1.0000 5126850 1595134300.10 151.4316 59.9995 32.0000 1.9530 1.9552 403.4505 403.9954 0.0848 -1.0000 -1.0000 5126913 1595134300.20 151.4316 59.9995 32.0000 1.9537 1.9559 403.3905 403.9370 0.0849 -1.0000 -1.0000 5126975 1595134300.30 151.4316 59.9995 32.0000 1.9535 1.9557 403.3068 403.8519 0.0848 -1.0000 -1.0000 5127053 1595134300.40 151.4316 59.9995 32.0000 1.9540 1.9562 403.3938 403.9384 0.0847 -1.0000 -1.0000 5127631 1595134300.50 151.4773 59.9995 32.0000 1.9532 1.9553 403.4619 404.0063 0.0846 -1.0000 -1.0000 5127693 1595134300.60 151.4773 59.9995 32.0000 1.9530 1.9552 403.4905 404.0343 0.0846 -1.0000 -1.0000 5127771 1595134300.70 151.4773 59.9995 32.0000 1.9538 1.9560 403.4090 403.9537 0.0847 -1.0000 -1.0000 5127834 1595134300.80 151.4773 59.9995 32.0000 1.9536 1.9558 403.2796 403.8244 0.0848 -1.0000 -1.0000 5127896 1595134300.90 151.4773 59.9995 32.0000 1.9540 1.9562 403.3308 403.8753 0.0847 -1.0000 -1.0000 5127959 1595134301.00 151.4773 59.9995 32.0000 1.9522 1.9544 403.5355 404.0803 0.0846 -1.0000 -1.0000 5128021 1595134301.10 151.4650 59.9995 32.0000 1.9535 1.9556 403.5685 404.1133 0.0848 -1.0000 -1.0000 5128084 1595134301.20 151.4650 59.9995 32.0000 1.9533 1.9555 403.3678 403.9113 0.0846 -1.0000 -1.0000 5128162 1595134301.30 151.4650 59.9995 32.0000 1.9544 1.9566 403.3186 403.8638 0.0848 -1.0000 -1.0000 5128225 1595134301.40 151.4650 59.9995 32.0000 1.9537 1.9559 403.4032 403.9480 0.0847 -1.0000 -1.0000 5128350 1595134301.50 151.4650 59.9995 32.0000 1.9533 1.9555 403.4855 404.0301 0.0847 -1.0000 -1.0000 5128428 1595134301.60 151.4650 59.9995 32.0000 1.9527 1.9549 403.4471 403.9924 0.0848 -1.0000 -1.0000 5128490 1595134301.70 151.4917 59.9995 32.0000 1.9528 1.9549 403.6035 404.1477 0.0845 -1.0000 -1.0000 5128553 1595134301.80 151.4917 59.9995 32.0000 1.9536 1.9557 403.3837 403.9275 0.0847 -1.0000 -1.0000 5128615 1595134301.90 151.4917 59.9995 32.0000 1.9537 1.9559 403.4108 403.9564 0.0848 -1.0000 -1.0000 5128865 1595134302.00 151.4917 59.9995 32.0000 1.9539 1.9561 403.2861 403.8314 0.0848 -1.0000 -1.0000 5128943 1595134302.10 151.4917 59.9995 32.0000 1.9539 1.9561 403.2329 403.7771 0.0848 -1.0000 -1.0000 5129006 1595134302.20 151.4772 59.9995 32.0000 1.9539 1.9560 403.5294 404.0755 0.0849 -1.0000 -1.0000 5129068 1595134302.30 151.4737 59.9995 32.0000 1.9523 1.9544 403.5014 404.0473 0.0849 -1.0000 -1.0000 5129131 1595134302.40 151.4737 59.9995 32.0000 1.9531 1.9552 403.5268 404.0715 0.0847 -1.0000 -1.0000 5129380 1595134302.50 151.4737 59.9995 32.0000 1.9527 1.9548 403.3806 403.9256 0.0848 -1.0000 -1.0000 5129443 1595134302.60 151.4737 59.9995 32.0000 1.9539 1.9560 403.4097 403.9542 0.0846 -1.0000 -1.0000 5129521 1595134302.70 151.4737 59.9995 32.0000 1.9544 1.9565 403.3899 403.9351 0.0848 -1.0000 -1.0000 5129583 1595134302.80 151.4791 59.9995 32.0000 1.9535 1.9557 403.2996 403.8451 0.0848 -1.0000 -1.0000 5129646 1595134302.90 151.4791 59.9995 32.0000 1.9532 1.9554 403.4848 404.0306 0.0849 -1.0000 -1.0000 5129896 1595134303.00 151.4791 59.9995 32.0000 1.9530 1.9552 403.5349 404.0806 0.0848 -1.0000 -1.0000 5129958 1595134303.10 151.4791 59.9995 32.0000 1.9536 1.9558 403.4783 404.0238 0.0848 -1.0000 -1.0000 5130021 1595134303.20 151.4791 59.9995 32.0000 1.9539 1.9561 403.3958 403.9419 0.0849 -1.0000 -1.0000 5130083 1595134303.30 151.4866 59.9995 32.0000 1.9537 1.9559 403.3006 403.8459 0.0848 -1.0000 -1.0000 5130162 1595134303.40 151.4866 59.9995 32.0000 1.9530 1.9552 403.2668 403.8115 0.0847 -1.0000 -1.0000 5130224 1595134303.50 151.4866 59.9995 32.0000 1.9534 1.9556 403.3314 403.8755 0.0846 -1.0000 -1.0000 5130349 1595134303.60 151.4866 59.9995 32.0000 1.9526 1.9548 403.4281 403.9724 0.0847 -1.0000 -1.0000 5130412 1595134303.70 151.4866 59.9995 32.0000 1.9531 1.9553 403.5055 404.0499 0.0846 -1.0000 -1.0000 5130474 1595134303.80 151.4903 59.9995 32.0000 1.9539 1.9560 403.3479 403.8930 0.0847 -1.0000 -1.0000 5130552 1595134303.90 151.5080 59.9995 32.0000 1.9535 1.9556 403.2931 403.8369 0.0846 -1.0000 -1.0000 5130615 1595134304.00 151.5080 59.9995 32.0000 1.9536 1.9557 403.3210 403.8651 0.0847 -1.0000 -1.0000 5131005 1595134304.10 151.5080 59.9995 32.0000 1.9529 1.9551 403.5074 404.0527 0.0848 -1.0000 -1.0000 5131068 1595134304.20 151.5080 59.9995 32.0000 1.9533 1.9554 403.4358 403.9797 0.0846 -1.0000 -1.0000 5131130 1595134304.30 151.5080 59.9995 32.0000 1.9536 1.9558 403.4027 403.9472 0.0846 -1.0000 -1.0000 5131208 1595134304.40 151.5246 59.9995 32.0000 1.9537 1.9558 403.2929 403.8371 0.0847 -1.0000 -1.0000 5131271 1595134304.50 151.5246 59.9995 32.0000 1.9543 1.9565 403.3308 403.8761 0.0848 -1.0000 -1.0000 5131661 1595134304.60 151.5246 59.9995 32.0000 1.9542 1.9564 403.3349 403.8798 0.0847 -1.0000 -1.0000 5131739 1595134304.70 151.5246 59.9995 32.0000 1.9531 1.9553 403.4909 404.0354 0.0846 -1.0000 -1.0000 5131786 1595134304.80 151.5246 59.9995 32.0000 1.9533 1.9555 403.4805 404.0255 0.0847 -1.0000 -1.0000 5131849 1595134304.90 151.5340 59.9996 32.0000 1.9535 1.9557 403.4057 403.9503 0.0847 -1.0000 -1.0000 5131927 1595134305.00 151.5363 59.9996 32.0000 1.9540 1.9562 403.2339 403.7776 0.0845 -1.0000 -1.0000 5132114 1595134305.10 151.5363 59.9996 32.0000 1.9542 1.9563 403.3636 403.9084 0.0847 -1.0000 -1.0000 5132177 1595134305.20 151.5363 59.9996 32.0000 1.9534 1.9556 403.5209 404.0663 0.0848 -1.0000 -1.0000 5132255 1595134305.30 151.5363 59.9996 32.0000 1.9540 1.9561 403.4921 404.0371 0.0847 -1.0000 -1.0000 5132318 1595134305.40 151.5328 59.9996 32.0000 1.9529 1.9551 403.4206 403.9653 0.0847 -1.0000 -1.0000 5132380 1595134305.50 151.4845 59.9996 32.0000 1.9532 1.9554 403.2725 403.8169 0.0847 -1.0000 -1.0000 5132614 1595134305.60 151.4845 59.9996 32.0000 1.9531 1.9553 403.3415 403.8858 0.0847 -1.0000 -1.0000 5132677 1595134305.70 151.4845 59.9996 32.0000 1.9530 1.9551 403.4066 403.9518 0.0848 -1.0000 -1.0000 5132739 1595134305.80 151.4845 59.9996 32.0000 1.9533 1.9554 403.4006 403.9457 0.0848 -1.0000 -1.0000 5132817 1595134305.90 151.4845 59.9996 32.0000 1.9519 1.9541 403.4410 403.9860 0.0847 -1.0000 -1.0000 5132880 1595134306.00 151.4977 59.9996 32.0000 1.9531 1.9553 403.5980 404.1431 0.0847 -1.0000 -1.0000 5133161 1595134306.10 151.4977 59.9996 32.0000 1.9529 1.9551 403.3735 403.9183 0.0847 -1.0000 -1.0000 5133223 1595134306.20 151.4977 59.9996 32.0000 1.9531 1.9552 403.3851 403.9300 0.0847 -1.0000 -1.0000 5133286 1595134306.30 151.4977 59.9996 32.0000 1.9539 1.9561 403.3043 403.8493 0.0848 -1.0000 -1.0000 5133348 1595134306.40 151.4977 59.9996 32.0000 1.9534 1.9556 403.3641 403.9088 0.0847 -1.0000 -1.0000 5133411 1595134306.50 151.5171 59.9996 32.0000 1.9533 1.9554 403.5140 404.0594 0.0848 -1.0000 -1.0000 5133614 1595134306.60 151.5280 59.9996 32.0000 1.9533 1.9555 403.4775 404.0227 0.0848 -1.0000 -1.0000 5133692 1595134306.70 151.5280 59.9996 32.0000 1.9539 1.9560 403.3298 403.8749 0.0848 -1.0000 -1.0000 5133754 1595134306.80 151.5280 59.9996 32.0000 1.9533 1.9554 403.2456 403.7903 0.0847 -1.0000 -1.0000 5133817 1595134306.90 151.5280 59.9996 32.0000 1.9542 1.9563 403.2946 403.8398 0.0848 -1.0000 -1.0000 5133895 1595134307.00 151.5280 59.9996 32.0000 1.9530 1.9552 403.2984 403.8427 0.0847 -1.0000 -1.0000 5133958 1595134307.10 151.5070 59.9996 32.0000 1.9527 1.9549 403.4633 404.0078 0.0846 -1.0000 -1.0000 5134020 1595134307.20 151.5070 59.9996 32.0000 1.9530 1.9551 403.4029 403.9476 0.0847 -1.0000 -1.0000 5134098 1595134307.30 151.5070 59.9996 32.0000 1.9530 1.9552 403.4762 404.0215 0.0847 -1.0000 -1.0000 5134161 1595134307.40 151.5070 59.9996 32.0000 1.9534 1.9555 403.3700 403.9146 0.0847 -1.0000 -1.0000 5134223 1595134307.50 151.5070 59.9996 32.0000 1.9535 1.9557 403.3274 403.8712 0.0846 -1.0000 -1.0000 5134301 1595134307.60 151.5472 59.9996 32.0000 1.9526 1.9547 403.4124 403.9577 0.0848 -1.0000 -1.0000 5134473 1595134307.70 151.5472 59.9996 32.0000 1.9526 1.9548 403.4468 403.9919 0.0848 -1.0000 -1.0000 5134536 1595134307.80 151.5472 59.9996 32.0000 1.9530 1.9552 403.4404 403.9853 0.0847 -1.0000 -1.0000 5134614 1595134307.90 151.5472 59.9996 32.0000 1.9529 1.9551 403.3103 403.8563 0.0849 -1.0000 -1.0000 5134676 1595134308.00 151.5472 59.9996 32.0000 1.9537 1.9559 403.2582 403.8028 0.0847 -1.0000 -1.0000 5134739 1595134308.10 151.5472 59.9996 32.0000 1.9529 1.9551 403.2219 403.7662 0.0847 -1.0000 -1.0000 5134973 1595134308.20 151.5472 59.9996 32.0000 1.9535 1.9556 403.2809 403.8258 0.0847 -1.0000 -1.0000 5135035 1595134308.30 151.5195 59.9996 32.0000 1.9534 1.9555 403.5439 404.0886 0.0847 -1.0000 -1.0000 5135098 1595134308.40 151.5195 59.9996 32.0000 1.9530 1.9551 403.4771 404.0220 0.0847 -1.0000 -1.0000 5135160 1595134308.50 151.5195 59.9996 32.0000 1.9519 1.9541 403.4033 403.9475 0.0846 -1.0000 -1.0000 5135223 1595134308.60 151.5195 59.9996 32.0000 1.9531 1.9553 403.2270 403.7711 0.0847 -1.0000 -1.0000 5135613 1595134308.70 151.5195 59.9996 32.0000 1.9533 1.9555 403.2900 403.8353 0.0848 -1.0000 -1.0000 5135676 1595134308.80 151.5532 59.9996 32.0000 1.9527 1.9548 403.3274 403.8711 0.0846 -1.0000 -1.0000 5135738 1595134308.90 151.5532 59.9996 32.0000 1.9519 1.9540 403.5803 404.1255 0.0847 -1.0000 -1.0000 5135816 1595134309.00 151.5532 59.9996 32.0000 1.9532 1.9554 403.4675 404.0118 0.0846 -1.0000 -1.0000 5135879 1595134309.10 151.5532 59.9996 32.0000 1.9528 1.9550 403.3682 403.9137 0.0848 -1.0000 -1.0000 5136113 1595134309.20 151.5532 59.9996 32.0000 1.9531 1.9553 403.3581 403.9032 0.0848 -1.0000 -1.0000 5136191 1595134309.30 151.5406 59.9996 32.0000 1.9534 1.9556 403.2944 403.8374 0.0844 -1.0000 -1.0000 5136254 1595134309.40 151.4870 59.9996 32.0000 1.9531 1.9553 403.3145 403.8582 0.0846 -1.0000 -1.0000 5136317 1595134309.50 151.4870 59.9996 32.0000 1.9527 1.9549 403.3635 403.9077 0.0846 -1.0000 -1.0000 5136379 1595134309.60 151.4870 59.9996 32.0000 1.9528 1.9549 403.4287 403.9729 0.0846 -1.0000 -1.0000 5136895 1595134309.70 151.4870 59.9996 32.0000 1.9536 1.9557 403.3992 403.9439 0.0848 -1.0000 -1.0000 5136957 1595134309.80 151.4870 59.9996 32.0000 1.9536 1.9557 403.3094 403.8546 0.0848 -1.0000 -1.0000 5137035 1595134309.90 151.5234 59.9999 32.0000 1.9542 1.9563 403.2797 403.8232 0.0845 -1.0000 -1.0000 5137097 1595134310.00 151.5234 59.9999 32.0000 1.9533 1.9555 403.3063 403.8515 0.0848 -1.0000 -1.0000 5137160 1595134310.10 151.5234 59.9999 32.0000 1.9517 1.9539 403.5297 404.0749 0.0847 -1.0000 -1.0000 5137222 1595134310.20 151.5234 59.9999 32.0000 1.9527 1.9548 403.4587 404.0042 0.0849 -1.0000 -1.0000 5137285 1595134310.30 151.5234 59.9999 32.0000 1.9530 1.9552 403.3590 403.9044 0.0848 -1.0000 -1.0000 5137363 1595134310.40 151.5234 59.9999 32.0000 1.9541 1.9563 403.3072 403.8527 0.0848 -1.0000 -1.0000 5137425 1595134310.50 151.5303 59.9999 32.0000 1.9531 1.9553 403.2586 403.8033 0.0847 -1.0000 -1.0000 5137488 1595134310.60 151.5567 59.9999 32.0000 1.9528 1.9550 403.3169 403.8614 0.0847 -1.0000 -1.0000 5137566 1595134310.70 151.5567 59.9999 32.0000 1.9524 1.9546 403.4813 404.0258 0.0847 -1.0000 -1.0000 5137629 1595134310.80 151.5567 59.9999 32.0000 1.9524 1.9545 403.3617 403.9060 0.0846 -1.0000 -1.0000 5137691 1595134310.90 151.5567 59.9999 32.0000 1.9536 1.9557 403.2644 403.8064 0.0843 -1.0000 -1.0000 5137769 1595134311.00 151.5567 59.9999 32.0000 1.9537 1.9559 403.2534 403.7988 0.0848 -1.0000 -1.0000 5137832 1595134311.10 151.5132 59.9999 32.0000 1.9528 1.9550 403.2904 403.8345 0.0846 -1.0000 -1.0000 5137894 1595134311.20 151.5132 59.9999 32.0000 1.9529 1.9550 403.3682 403.9131 0.0847 -1.0000 -1.0000 5138378 1595134311.30 151.5132 59.9999 32.0000 1.9524 1.9546 403.4324 403.9761 0.0846 -1.0000 -1.0000 5138441 1595134311.40 151.5132 59.9999 32.0000 1.9532 1.9554 403.4849 404.0299 0.0848 -1.0000 -1.0000 5138504 1595134311.50 151.5132 59.9999 32.0000 1.9533 1.9554 403.3649 403.9092 0.0846 -1.0000 -1.0000 5138566 1595134311.60 151.5233 59.9999 32.0000 1.9535 1.9557 403.2689 403.8129 0.0846 -1.0000 -1.0000 5138628 1595134311.70 151.5240 59.9999 32.0000 1.9539 1.9561 403.2779 403.8222 0.0847 -1.0000 -1.0000 5138691 1595134311.80 151.5240 59.9999 32.0000 1.9532 1.9554 403.4504 403.9957 0.0848 -1.0000 -1.0000 5138769 1595134311.90 151.5240 59.9999 32.0000 1.9532 1.9553 403.4062 403.9506 0.0847 -1.0000 -1.0000 5138832 1595134312.00 151.5240 59.9999 32.0000 1.9533 1.9555 403.3243 403.8691 0.0847 -1.0000 -1.0000 5138910 1595134312.10 151.5240 59.9999 32.0000 1.9533 1.9555 403.2309 403.7754 0.0847 -1.0000 -1.0000 5138972 1595134312.20 151.5240 59.9999 32.0000 1.9531 1.9553 403.3216 403.8663 0.0847 -1.0000 -1.0000 5139034 1595134312.30 151.5117 59.9999 32.0000 1.9526 1.9548 403.4122 403.9566 0.0846 -1.0000 -1.0000 5139097 1595134312.40 151.5117 59.9999 32.0000 1.9527 1.9548 403.4739 404.0180 0.0846 -1.0000 -1.0000 5139159 1595134312.50 151.5117 59.9999 32.0000 1.9534 1.9556 403.4360 403.9816 0.0849 -1.0000 -1.0000 5139222 1595134312.60 151.5117 59.9999 32.0000 1.9537 1.9559 403.2689 403.8134 0.0847 -1.0000 -1.0000 5139300 1595134312.70 151.5117 59.9999 32.0000 1.9529 1.9550 403.2811 403.8255 0.0847 -1.0000 -1.0000 5139472 1595134312.80 151.5647 59.9999 32.0000 1.9533 1.9555 403.3654 403.9098 0.0847 -1.0000 -1.0000 5139534 1595134312.90 151.5647 59.9999 32.0000 1.9532 1.9554 403.3899 403.9345 0.0847 -1.0000 -1.0000 5139612 1595134313.00 151.5647 59.9999 32.0000 1.9524 1.9546 403.5421 404.0869 0.0847 -1.0000 -1.0000 5139675 1595134313.10 151.5647 59.9999 32.0000 1.9527 1.9549 403.3727 403.9177 0.0847 -1.0000 -1.0000 5139737 1595134313.20 151.5647 59.9999 32.0000 1.9543 1.9564 403.2687 403.8122 0.0846 -1.0000 -1.0000 5140394 1595134313.30 151.5647 59.9999 32.0000 1.9543 1.9565 403.2863 403.8310 0.0847 -1.0000 -1.0000 5140456 1595134313.40 151.5567 59.9999 32.0000 1.9531 1.9552 403.4087 403.9525 0.0846 -1.0000 -1.0000 5140519 1595134313.50 151.5063 59.9999 32.0000 1.9523 1.9545 403.5525 404.0966 0.0846 -1.0000 -1.0000 5140597 1595134313.60 151.5063 59.9999 32.0000 1.9527 1.9548 403.5194 404.0638 0.0846 -1.0000 -1.0000 5140659 1595134313.70 151.5063 59.9999 32.0000 1.9529 1.9551 403.4488 403.9935 0.0847 -1.0000 -1.0000 5140722 1595134313.80 151.5063 59.9999 32.0000 1.9541 1.9563 403.3417 403.8858 0.0847 -1.0000 -1.0000 5140784 1595134313.90 151.5063 59.9999 32.0000 1.9538 1.9560 403.2836 403.8275 0.0845 -1.0000 -1.0000 5140847 1595134314.00 151.4660 59.9999 32.0000 1.9528 1.9550 403.3124 403.8561 0.0845 -1.0000 -1.0000 5140925 1595134314.10 151.4660 59.9999 32.0000 1.9526 1.9548 403.3728 403.9159 0.0845 -1.0000 -1.0000 5140987 1595134314.20 151.4660 59.9999 32.0000 1.9528 1.9550 403.4148 403.9592 0.0847 -1.0000 -1.0000 5141065 1595134314.30 151.4660 59.9999 32.0000 1.9544 1.9566 403.3379 403.8825 0.0847 -1.0000 -1.0000 5141393 1595134314.40 151.4660 59.9999 32.0000 1.9540 1.9562 403.2364 403.7804 0.0847 -1.0000 -1.0000 5141471 1595134314.50 151.4835 59.9999 32.0000 1.9548 1.9569 403.3742 403.9196 0.0848 -1.0000 -1.0000 5141534 1595134314.60 151.5146 59.9999 32.0000 1.9533 1.9555 403.4263 403.9714 0.0847 -1.0000 -1.0000 5141612 1595134314.70 151.5146 59.9999 32.0000 1.9532 1.9553 403.4239 403.9676 0.0846 -1.0000 -1.0000 5141674 1595134314.80 151.5146 59.9999 32.0000 1.9529 1.9551 403.4442 403.9893 0.0848 -1.0000 -1.0000 5141737 1595134314.90 151.5146 59.9999 32.0000 1.9532 1.9553 403.4236 403.9687 0.0847 -1.0000 -1.0000 5141815 1595134315.00 151.5146 59.9999 32.0000 1.9542 1.9563 403.2837 403.8288 0.0848 -1.0000 -1.0000 5141877 1595134315.10 151.5105 59.9999 32.0000 1.9528 1.9550 403.2460 403.7902 0.0846 -1.0000 -1.0000 5141940 1595134315.20 151.5105 59.9999 32.0000 1.9531 1.9553 403.2294 403.7733 0.0846 -1.0000 -1.0000 5142003 1595134315.30 151.5105 59.9999 32.0000 1.9533 1.9555 403.2793 403.8237 0.0847 -1.0000 -1.0000 5142393 1595134315.40 151.5105 59.9999 32.0000 1.9532 1.9554 403.4801 404.0248 0.0848 -1.0000 -1.0000 5142456 1595134315.50 151.5105 59.9999 32.0000 1.9527 1.9549 403.2819 403.8269 0.0847 -1.0000 -1.0000 5142518 1595134315.60 151.5105 59.9999 32.0000 1.9536 1.9558 403.2286 403.7728 0.0846 -1.0000 -1.0000 5142580 1595134315.70 151.4897 59.9999 32.0000 1.9532 1.9554 403.2868 403.8306 0.0846 -1.0000 -1.0000 5142643 1595134315.80 151.4897 59.9999 32.0000 1.9531 1.9552 403.4358 403.9802 0.0847 -1.0000 -1.0000 5142721 1595134315.90 151.4897 59.9999 32.0000 1.9524 1.9546 403.4804 404.0243 0.0846 -1.0000 -1.0000 5142784 1595134316.00 151.4897 59.9999 32.0000 1.9528 1.9550 403.4488 403.9931 0.0846 -1.0000 -1.0000 5142862 1595134316.10 151.4897 59.9999 32.0000 1.9530 1.9551 403.3614 403.9063 0.0848 -1.0000 -1.0000 5142924 1595134316.20 151.4581 59.9999 32.0000 1.9530 1.9552 403.2051 403.7497 0.0847 -1.0000 -1.0000 5142987 1595134316.30 151.4581 59.9999 32.0000 1.9539 1.9560 403.2018 403.7465 0.0847 -1.0000 -1.0000 5143377 1595134316.40 151.4581 59.9999 32.0000 1.9534 1.9556 403.2389 403.7834 0.0847 -1.0000 -1.0000 5143440 1595134316.50 151.4581 59.9999 32.0000 1.9527 1.9548 403.4218 403.9662 0.0847 -1.0000 -1.0000 5143502 1595134316.60 151.4581 59.9999 32.0000 1.9525 1.9547 403.4033 403.9488 0.0848 -1.0000 -1.0000 5143580 1595134316.70 151.4388 59.9999 32.0000 1.9538 1.9560 403.2723 403.8171 0.0847 -1.0000 -1.0000 5143643 1595134316.80 151.4205 59.9999 32.0000 1.9535 1.9556 403.2894 403.8343 0.0848 -1.0000 -1.0000 5143971 1595134316.90 151.4205 59.9999 32.0000 1.9524 1.9546 403.3241 403.8687 0.0847 -1.0000 -1.0000 5144049 1595134317.00 151.4205 59.9999 32.0000 1.9532 1.9554 403.4813 404.0268 0.0848 -1.0000 -1.0000 5144112 1595134317.10 151.4205 59.9999 32.0000 1.9529 1.9551 403.4261 403.9716 0.0848 -1.0000 -1.0000 5144174 1595134317.20 151.4205 59.9999 32.0000 1.9534 1.9556 403.3268 403.8713 0.0847 -1.0000 -1.0000 5144252 1595134317.30 151.4244 59.9999 32.0000 1.9531 1.9552 403.2517 403.7962 0.0846 -1.0000 -1.0000 5144471 1595134317.40 151.4244 59.9999 32.0000 1.9529 1.9550 403.3568 403.9009 0.0847 -1.0000 -1.0000 5144533 1595134317.50 151.4244 59.9999 32.0000 1.9532 1.9554 403.4290 403.9734 0.0847 -1.0000 -1.0000 5144611 1595134317.60 151.4244 59.9999 32.0000 1.9531 1.9552 403.4195 403.9645 0.0848 -1.0000 -1.0000 5144674 1595134317.70 151.4244 59.9999 32.0000 1.9531 1.9553 403.2811 403.8269 0.0848 -1.0000 -1.0000 5144736 1595134317.80 151.4583 59.9999 32.0000 1.9531 1.9552 403.2407 403.7855 0.0848 -1.0000 -1.0000 5144971 1595134317.90 151.4651 59.9999 32.0000 1.9535 1.9557 403.2599 403.8046 0.0847 -1.0000 -1.0000 5145033 1595134318.00 151.4651 59.9999 32.0000 1.9525 1.9547 403.4491 403.9940 0.0847 -1.0000 -1.0000 5145111 1595134318.10 151.4651 59.9999 32.0000 1.9526 1.9548 403.4858 404.0313 0.0848 -1.0000 -1.0000 5145174 1595134318.20 151.4651 59.9999 32.0000 1.9529 1.9551 403.4471 403.9921 0.0847 -1.0000 -1.0000 5145236 1595134318.30 151.4651 59.9999 32.0000 1.9540 1.9561 403.4024 403.9476 0.0848 -1.0000 -1.0000 5145314 1595134318.40 151.4598 59.9999 32.0000 1.9541 1.9562 403.2827 403.8272 0.0847 -1.0000 -1.0000 5145377 1595134318.50 151.4598 59.9999 32.0000 1.9537 1.9559 403.3194 403.8637 0.0846 -1.0000 -1.0000 5145439 1595134318.60 151.4598 59.9999 32.0000 1.9542 1.9563 403.3076 403.8517 0.0847 -1.0000 -1.0000 5145517 1595134318.70 151.4598 59.9999 32.0000 1.9531 1.9553 403.3389 403.8836 0.0847 -1.0000 -1.0000 5145564 1595134318.80 151.4598 59.9999 32.0000 1.9534 1.9556 403.3862 403.9300 0.0846 -1.0000 -1.0000 5145627 1595134318.90 151.4945 59.9999 32.0000 1.9546 1.9567 403.3509 403.8958 0.0847 -1.0000 -1.0000 5145705 1595134319.00 151.5051 59.9999 32.0000 1.9541 1.9562 403.3185 403.8631 0.0847 -1.0000 -1.0000 5145767 1595134319.10 151.5051 59.9999 32.0000 1.9537 1.9558 403.2922 403.8364 0.0846 -1.0000 -1.0000 5145830 1595134319.20 151.5051 59.9999 32.0000 1.9534 1.9555 403.3802 403.9243 0.0846 -1.0000 -1.0000 5145908 1595134319.30 151.5051 59.9999 32.0000 1.9532 1.9554 403.5190 404.0639 0.0847 -1.0000 -1.0000 5145970 1595134319.40 151.5060 59.9999 32.0000 1.9533 1.9555 403.5209 404.0660 0.0847 -1.0000 -1.0000 5146142 1595134319.50 151.5297 59.9999 32.0000 1.9541 1.9563 403.3660 403.9104 0.0847 -1.0000 -1.0000 5146220 1595134319.60 151.5297 59.9999 32.0000 1.9543 1.9564 403.2844 403.8291 0.0848 -1.0000 -1.0000 5146283 1595134319.70 151.5297 59.9999 32.0000 1.9544 1.9566 403.3482 403.8912 0.0845 -1.0000 -1.0000 5146345 1595134319.80 151.5297 59.9999 32.0000 1.9539 1.9561 403.3573 403.9017 0.0846 -1.0000 -1.0000 5146408 1595134319.90 151.5297 59.9999 32.0000 1.9533 1.9555 403.4555 404.0004 0.0848 -1.0000 -1.0000 5146861 1595134320.00 151.4985 59.9997 32.0000 1.9535 1.9557 403.4517 403.9963 0.0847 -1.0000 -1.0000 5146939 1595134320.10 151.4985 59.9997 32.0000 1.9541 1.9563 403.3883 403.9341 0.0848 -1.0000 -1.0000 5147002 1595134320.20 151.4985 59.9997 32.0000 1.9534 1.9556 403.2532 403.7977 0.0848 -1.0000 -1.0000 5147048 1595134320.30 151.4985 59.9997 32.0000 1.9529 1.9551 403.3990 403.9426 0.0845 -1.0000 -1.0000 5147126 1595134320.40 151.4985 59.9997 32.0000 1.9528 1.9550 403.4258 403.9708 0.0847 -1.0000 -1.0000 5147876 1595134320.50 151.5084 59.9997 32.0000 1.9524 1.9545 403.4974 404.0422 0.0847 -1.0000 -1.0000 5147939 1595134320.60 151.5258 59.9997 32.0000 1.9532 1.9554 403.5375 404.0828 0.0848 -1.0000 -1.0000 5148017 1595134320.70 151.5258 59.9997 32.0000 1.9536 1.9557 403.3083 403.8523 0.0846 -1.0000 -1.0000 5148079 1595134320.80 151.5258 59.9997 32.0000 1.9536 1.9558 403.2963 403.8402 0.0846 -1.0000 -1.0000 5148142 1595134320.90 151.5258 59.9997 32.0000 1.9532 1.9554 403.4003 403.9450 0.0847 -1.0000 -1.0000 5148220 1595134321.00 151.5258 59.9997 32.0000 1.9532 1.9554 403.4441 403.9902 0.0848 -1.0000 -1.0000 5148282 1595134321.10 151.5053 59.9997 32.0000 1.9535 1.9557 403.4762 404.0202 0.0845 -1.0000 -1.0000 5148345 1595134321.20 151.5053 59.9997 32.0000 1.9538 1.9560 403.3872 403.9309 0.0846 -1.0000 -1.0000 5148423 1595134321.30 151.5053 59.9997 32.0000 1.9531 1.9552 403.3274 403.8721 0.0847 -1.0000 -1.0000 5148485 1595134321.40 151.5053 59.9997 32.0000 1.9531 1.9552 403.3794 403.9239 0.0847 -1.0000 -1.0000 5148548 1595134321.50 151.5053 59.9997 32.0000 1.9521 1.9543 403.5235 404.0684 0.0847 -1.0000 -1.0000 5148626 1595134321.60 151.4792 59.9997 32.0000 1.9526 1.9548 403.4603 404.0040 0.0846 -1.0000 -1.0000 5148688 1595134321.70 151.4757 59.9997 32.0000 1.9526 1.9548 403.5062 404.0510 0.0847 -1.0000 -1.0000 5148751 1595134321.80 151.4757 59.9997 32.0000 1.9531 1.9552 403.3260 403.8708 0.0848 -1.0000 -1.0000 5148829 1595134321.90 151.4757 59.9997 32.0000 1.9538 1.9559 403.3017 403.8455 0.0846 -1.0000 -1.0000 5148892 1595134322.00 151.4757 59.9997 32.0000 1.9539 1.9560 403.3629 403.9067 0.0845 -1.0000 -1.0000 5148954 1595134322.10 151.4757 59.9997 32.0000 1.9524 1.9546 403.4074 403.9515 0.0847 -1.0000 -1.0000 5149032 1595134322.20 151.4757 59.9997 32.0000 1.9525 1.9547 403.4906 404.0355 0.0847 -1.0000 -1.0000 5149095 1595134322.30 151.4757 59.9997 32.0000 1.9524 1.9546 403.4838 404.0280 0.0846 -1.0000 -1.0000 5149157 1595134322.40 151.4757 59.9997 32.0000 1.9525 1.9546 403.3777 403.9223 0.0848 -1.0000 -1.0000 5149220 1595134322.50 151.4757 59.9997 32.0000 1.9536 1.9558 403.2378 403.7825 0.0847 -1.0000 -1.0000 5149407 1595134322.60 151.4757 59.9997 32.0000 1.9535 1.9557 403.3134 403.8574 0.0846 -1.0000 -1.0000 5149469 1595134322.70 151.5352 59.9997 32.0000 1.9527 1.9548 403.4192 403.9635 0.0846 -1.0000 -1.0000 5149532 1595134322.80 151.5352 59.9997 32.0000 1.9523 1.9545 403.5110 404.0565 0.0848 -1.0000 -1.0000 5149595 1595134322.90 151.5352 59.9997 32.0000 1.9525 1.9546 403.4722 404.0170 0.0847 -1.0000 -1.0000 5149673 1595134323.00 151.5352 59.9997 32.0000 1.9535 1.9557 403.3958 403.9412 0.0849 -1.0000 -1.0000 5150126 1595134323.10 151.5352 59.9997 32.0000 1.9537 1.9559 403.3039 403.8493 0.0848 -1.0000 -1.0000 5150188 1595134323.20 151.5352 59.9997 32.0000 1.9536 1.9558 403.2570 403.8020 0.0847 -1.0000 -1.0000 5150251 1595134323.30 151.5534 59.9997 32.0000 1.9528 1.9550 403.3174 403.8611 0.0846 -1.0000 -1.0000 5150313 1595134323.40 151.5534 59.9997 32.0000 1.9529 1.9551 403.3608 403.9051 0.0847 -1.0000 -1.0000 5150375 1595134323.50 151.5534 59.9997 32.0000 1.9539 1.9560 403.3494 403.8948 0.0849 -1.0000 -1.0000 5150625 1595134323.60 151.5534 59.9997 32.0000 1.9538 1.9559 403.3150 403.8608 0.0848 -1.0000 -1.0000 5150688 1595134323.70 151.5534 59.9997 32.0000 1.9534 1.9556 403.3397 403.8843 0.0847 -1.0000 -1.0000 5150750 1595134323.80 151.5534 59.9997 32.0000 1.9528 1.9550 403.3533 403.8983 0.0847 -1.0000 -1.0000 5150829 1595134323.90 151.5493 59.9997 32.0000 1.9529 1.9550 403.4529 403.9977 0.0848 -1.0000 -1.0000 5150891 1595134324.00 151.5493 59.9997 32.0000 1.9534 1.9556 403.4432 403.9886 0.0848 -1.0000 -1.0000 5151141 1595134324.10 151.5493 59.9997 32.0000 1.9538 1.9560 403.3775 403.9219 0.0846 -1.0000 -1.0000 5151204 1595134324.20 151.5493 59.9997 32.0000 1.9530 1.9551 403.2997 403.8440 0.0847 -1.0000 -1.0000 5151266 1595134324.30 151.5493 59.9997 32.0000 1.9526 1.9548 403.4149 403.9598 0.0848 -1.0000 -1.0000 5151329 1595134324.40 151.5765 59.9997 32.0000 1.9530 1.9552 403.5121 404.0578 0.0848 -1.0000 -1.0000 5151407 1595134324.50 151.5765 59.9997 32.0000 1.9531 1.9552 403.4131 403.9581 0.0847 -1.0000 -1.0000 5151641 1595134324.60 151.5765 59.9997 32.0000 1.9530 1.9552 403.2906 403.8345 0.0846 -1.0000 -1.0000 5151719 1595134324.70 151.5765 59.9997 32.0000 1.9531 1.9553 403.2613 403.8056 0.0846 -1.0000 -1.0000 5151781 1595134324.80 151.5765 59.9997 32.0000 1.9528 1.9550 403.4227 403.9667 0.0847 -1.0000 -1.0000 5151844 1595134324.90 151.5891 59.9997 32.0000 1.9527 1.9549 403.4916 404.0365 0.0846 -1.0000 -1.0000 5151907 1595134325.00 151.5952 59.9997 32.0000 1.9529 1.9551 403.5243 404.0683 0.0846 -1.0000 -1.0000 5151969 1595134325.10 151.5952 59.9997 32.0000 1.9532 1.9554 403.3993 403.9432 0.0846 -1.0000 -1.0000 5152094 1595134325.20 151.5952 59.9997 32.0000 1.9542 1.9564 403.3170 403.8614 0.0846 -1.0000 -1.0000 5152172 1595134325.30 151.5952 59.9997 32.0000 1.9538 1.9560 403.2742 403.8184 0.0847 -1.0000 -1.0000 5152234 1595134325.40 151.5952 59.9997 32.0000 1.9527 1.9549 403.3176 403.8630 0.0848 -1.0000 -1.0000 5152297 1595134325.50 151.5300 59.9997 32.0000 1.9535 1.9557 403.3401 403.8848 0.0847 -1.0000 -1.0000 5152375 1595134325.60 151.5300 59.9997 32.0000 1.9525 1.9547 403.3923 403.9370 0.0848 -1.0000 -1.0000 5152641 1595134325.70 151.5300 59.9997 32.0000 1.9531 1.9553 403.3863 403.9315 0.0848 -1.0000 -1.0000 5152703 1595134325.80 151.5300 59.9997 32.0000 1.9533 1.9555 403.3033 403.8479 0.0847 -1.0000 -1.0000 5152781 1595134325.90 151.5300 59.9997 32.0000 1.9538 1.9559 403.2743 403.8184 0.0846 -1.0000 -1.0000 5152844 1595134326.00 151.5300 59.9997 32.0000 1.9529 1.9550 403.3987 403.9425 0.0846 -1.0000 -1.0000 5152922 1595134326.10 151.4940 59.9997 32.0000 1.9528 1.9549 403.4449 403.9893 0.0846 -1.0000 -1.0000 5153656 1595134326.20 151.4940 59.9997 32.0000 1.9528 1.9550 403.5123 404.0565 0.0847 -1.0000 -1.0000 5153719 1595134326.30 151.4940 59.9997 32.0000 1.9531 1.9553 403.3921 403.9369 0.0847 -1.0000 -1.0000 5153797 1595134326.40 151.4940 59.9997 32.0000 1.9540 1.9562 403.2656 403.8094 0.0846 -1.0000 -1.0000 5153859 1595134326.50 151.4940 59.9997 32.0000 1.9528 1.9550 403.2608 403.8053 0.0847 -1.0000 -1.0000 5153922 1595134326.60 151.4219 59.9997 32.0000 1.9532 1.9553 403.2708 403.8156 0.0848 -1.0000 -1.0000 5154000 1595134326.70 151.4219 59.9997 32.0000 1.9526 1.9548 403.3610 403.9067 0.0848 -1.0000 -1.0000 5154062 1595134326.80 151.4219 59.9997 32.0000 1.9520 1.9542 403.5049 404.0500 0.0847 -1.0000 -1.0000 5154125 1595134326.90 151.4219 59.9997 32.0000 1.9525 1.9546 403.3489 403.8928 0.0846 -1.0000 -1.0000 5154203 1595134327.00 151.4219 59.9997 32.0000 1.9532 1.9554 403.3761 403.9209 0.0847 -1.0000 -1.0000 5154265 1595134327.10 151.4379 59.9997 32.0000 1.9534 1.9556 403.3508 403.8959 0.0848 -1.0000 -1.0000 5154328 1595134327.20 151.4768 59.9997 32.0000 1.9533 1.9555 403.3883 403.9320 0.0845 -1.0000 -1.0000 5154406 1595134327.30 151.4768 59.9997 32.0000 1.9529 1.9550 403.4435 403.9881 0.0847 -1.0000 -1.0000 5154468 1595134327.40 151.4768 59.9997 32.0000 1.9526 1.9548 403.3808 403.9254 0.0847 -1.0000 -1.0000 5154531 1595134327.50 151.4768 59.9997 32.0000 1.9530 1.9552 403.4597 404.0051 0.0848 -1.0000 -1.0000 5154594 1595134327.60 151.4768 59.9997 32.0000 1.9540 1.9562 403.3992 403.9445 0.0848 -1.0000 -1.0000 5154656 1595134327.70 151.4885 59.9997 32.0000 1.9534 1.9555 403.2958 403.8406 0.0847 -1.0000 -1.0000 5154719 1595134327.80 151.4885 59.9997 32.0000 1.9530 1.9552 403.2717 403.8159 0.0847 -1.0000 -1.0000 5154797 1595134327.90 151.4885 59.9997 32.0000 1.9524 1.9546 403.3934 403.9384 0.0848 -1.0000 -1.0000 5154859 1595134328.00 151.4885 59.9997 32.0000 1.9531 1.9553 403.5067 404.0520 0.0848 -1.0000 -1.0000 5154937 1595134328.10 151.5166 59.9997 32.0000 1.9527 1.9549 403.5260 404.0716 0.0848 -1.0000 -1.0000 5155000 1595134328.20 151.5166 59.9997 32.0000 1.9532 1.9554 403.3579 403.9025 0.0847 -1.0000 -1.0000 5155062 1595134328.30 151.5166 59.9997 32.0000 1.9537 1.9559 403.2666 403.8109 0.0846 -1.0000 -1.0000 5155140 1595134328.40 151.5166 59.9997 32.0000 1.9536 1.9558 403.2815 403.8262 0.0847 -1.0000 -1.0000 5155203 1595134328.50 151.5166 59.9997 32.0000 1.9536 1.9558 403.4142 403.9591 0.0847 -1.0000 -1.0000 5155265 1595134328.60 151.5166 59.9997 32.0000 1.9528 1.9550 403.4749 404.0201 0.0848 -1.0000 -1.0000 5155750 1595134328.70 151.5166 59.9997 32.0000 1.9530 1.9552 403.4759 404.0210 0.0847 -1.0000 -1.0000 5155812 1595134328.80 151.5166 59.9997 32.0000 1.9531 1.9552 403.4409 403.9856 0.0847 -1.0000 -1.0000 5155874 1595134328.90 151.5254 59.9997 32.0000 1.9530 1.9551 403.3759 403.9206 0.0847 -1.0000 -1.0000 5155937 1595134329.00 151.5254 59.9997 32.0000 1.9537 1.9558 403.3112 403.8556 0.0846 -1.0000 -1.0000 5156015 1595134329.10 151.5254 59.9997 32.0000 1.9533 1.9554 403.3512 403.8949 0.0846 -1.0000 -1.0000 5156077 1595134329.20 151.5254 59.9997 32.0000 1.9527 1.9549 403.4207 403.9660 0.0848 -1.0000 -1.0000 5156140 1595134329.30 151.5254 59.9997 32.0000 1.9533 1.9554 403.5124 404.0575 0.0847 -1.0000 -1.0000 5156203 1595134329.40 151.5112 59.9997 32.0000 1.9529 1.9551 403.4682 404.0125 0.0847 -1.0000 -1.0000 5156265 1595134329.50 151.5112 59.9997 32.0000 1.9540 1.9562 403.3734 403.9180 0.0847 -1.0000 -1.0000 5156343 1595134329.60 151.5112 59.9997 32.0000 1.9538 1.9559 403.4229 403.9675 0.0847 -1.0000 -1.0000 5156406 1595134329.70 151.5112 59.9997 32.0000 1.9536 1.9558 403.3578 403.9024 0.0847 -1.0000 -1.0000 5156812 1595134329.80 151.5112 59.9997 32.0000 1.9533 1.9554 403.4210 403.9657 0.0847 -1.0000 -1.0000 5156874 1595134329.90 151.4965 59.9994 32.0000 1.9525 1.9546 403.5131 404.0587 0.0848 -1.0000 -1.0000 5156936 1595134330.00 151.4725 59.9990 32.0000 1.9526 1.9547 403.4586 404.0026 0.0846 -1.0000 -1.0000 5157015 1595134330.10 151.4725 59.9990 32.0000 1.9532 1.9553 403.3678 403.9120 0.0847 -1.0000 -1.0000 5157077 1595134330.20 151.4725 59.9990 32.0000 1.9540 1.9562 403.3118 403.8577 0.0850 -1.0000 -1.0000 5157249 1595134330.30 151.4725 59.9990 32.0000 1.9533 1.9555 403.3374 403.8827 0.0848 -1.0000 -1.0000 5157327 1595134330.40 151.4725 59.9990 32.0000 1.9527 1.9549 403.3929 403.9380 0.0848 -1.0000 -1.0000 5157390 1595134330.50 151.4725 59.9990 32.0000 1.9532 1.9554 403.5595 404.1053 0.0848 -1.0000 -1.0000 5157452 1595134330.60 151.4500 59.9990 32.0000 1.9533 1.9555 403.4215 403.9670 0.0848 -1.0000 -1.0000 5157530 1595134330.70 151.4500 59.9990 32.0000 1.9536 1.9558 403.3176 403.8625 0.0848 -1.0000 -1.0000 5157718 1595134330.80 151.4500 59.9990 32.0000 1.9536 1.9558 403.2516 403.7962 0.0847 -1.0000 -1.0000 5157780 1595134330.90 151.4500 59.9990 32.0000 1.9536 1.9558 403.4265 403.9710 0.0847 -1.0000 -1.0000 5157843 1595134331.00 151.4500 59.9990 32.0000 1.9523 1.9545 403.4748 404.0192 0.0846 -1.0000 -1.0000 5157905 1595134331.10 151.4326 59.9990 32.0000 1.9531 1.9552 403.5287 404.0736 0.0848 -1.0000 -1.0000 5157967 1595134331.20 151.4326 59.9990 32.0000 1.9530 1.9551 403.4534 403.9990 0.0848 -1.0000 -1.0000 5158718 1595134331.30 151.4326 59.9990 32.0000 1.9536 1.9558 403.2748 403.8202 0.0848 -1.0000 -1.0000 5158780 1595134331.40 151.4326 59.9990 32.0000 1.9528 1.9550 403.3563 403.9019 0.0849 -1.0000 -1.0000 5158858 1595134331.50 151.4326 59.9990 32.0000 1.9531 1.9552 403.4635 404.0090 0.0848 -1.0000 -1.0000 5158936 1595134331.60 151.4381 59.9990 32.0000 1.9535 1.9557 403.4601 404.0053 0.0848 -1.0000 -1.0000 5158999 1595134331.70 151.4678 59.9990 32.0000 1.9540 1.9562 403.4315 403.9763 0.0847 -1.0000 -1.0000 5159061 1595134331.80 151.4678 59.9990 32.0000 1.9542 1.9563 403.3449 403.8898 0.0848 -1.0000 -1.0000 5159123 1595134331.90 151.4678 59.9990 32.0000 1.9541 1.9563 403.3510 403.8959 0.0847 -1.0000 -1.0000 5159186 1595134332.00 151.4678 59.9990 32.0000 1.9530 1.9551 403.4418 403.9867 0.0848 -1.0000 -1.0000 5159264 1595134332.10 151.4678 59.9990 32.0000 1.9528 1.9550 403.4706 404.0158 0.0847 -1.0000 -1.0000 5159327 1595134332.20 151.4332 59.9990 32.0000 1.9533 1.9555 403.5115 404.0556 0.0846 -1.0000 -1.0000 5159499 1595134332.30 151.4332 59.9990 32.0000 1.9538 1.9560 403.4024 403.9478 0.0848 -1.0000 -1.0000 5159576 1595134332.40 151.4332 59.9990 32.0000 1.9534 1.9556 403.3686 403.9137 0.0847 -1.0000 -1.0000 5159639 1595134332.50 151.4332 59.9990 32.0000 1.9531 1.9553 403.3719 403.9172 0.0848 -1.0000 -1.0000 5159702 1595134332.60 151.4332 59.9990 32.0000 1.9531 1.9553 403.4807 404.0258 0.0847 -1.0000 -1.0000 5159780 1595134332.70 151.4824 59.9990 32.0000 1.9526 1.9548 403.5305 404.0758 0.0848 -1.0000 -1.0000 5159842 1595134332.80 151.4904 59.9990 32.0000 1.9537 1.9558 403.4624 404.0076 0.0848 -1.0000 -1.0000 5159905 1595134332.90 151.4904 59.9990 32.0000 1.9538 1.9560 403.4248 403.9699 0.0847 -1.0000 -1.0000 5159967 1595134333.00 151.4904 59.9990 32.0000 1.9539 1.9561 403.2854 403.8298 0.0847 -1.0000 -1.0000 5200029 1595134333.10 151.4796 59.9990 32.0000 1.9540 1.9562 403.2519 403.7970 0.0848 -1.0000 -1.0000 5200092 1595134333.20 151.4856 59.9990 32.0000 1.9534 1.9556 403.3820 403.9272 0.0847 -1.0000 -1.0000 5200170 1595134333.30 151.4856 59.9990 32.0000 1.9530 1.9551 403.5188 404.0641 0.0848 -1.0000 -1.0000 5200233 1595134333.40 151.4856 59.9990 32.0000 1.9525 1.9547 403.5379 404.0837 0.0848 -1.0000 -1.0000 5200311 1595134333.50 151.4856 59.9990 32.0000 1.9529 1.9550 403.4644 404.0097 0.0848 -1.0000 -1.0000 5200373 1595134333.60 151.4856 59.9990 32.0000 1.9535 1.9557 403.3182 403.8633 0.0847 -1.0000 -1.0000 5200436 1595134333.70 151.4856 59.9990 32.0000 1.9532 1.9554 403.3537 403.8982 0.0847 -1.0000 -1.0000 5200498 1595134333.80 151.4769 59.9990 32.0000 1.9536 1.9558 403.4572 404.0020 0.0847 -1.0000 -1.0000 5200967 1595134333.90 151.4762 59.9990 32.0000 1.9527 1.9549 403.4623 404.0074 0.0848 -1.0000 -1.0000 5201029 1595134334.00 151.4762 59.9990 32.0000 1.9536 1.9558 403.3889 403.9338 0.0847 -1.0000 -1.0000 5201107 1595134334.10 151.4762 59.9990 32.0000 1.9540 1.9562 403.3440 403.8882 0.0847 -1.0000 -1.0000 5201170 1595134334.20 151.4762 59.9990 32.0000 1.9538 1.9560 403.2786 403.8228 0.0846 -1.0000 -1.0000 5201232 1595134334.30 151.4762 59.9990 32.0000 1.9528 1.9550 403.4503 403.9949 0.0847 -1.0000 -1.0000 5201310 1595134334.40 151.5169 59.9990 32.0000 1.9528 1.9550 403.4632 404.0079 0.0847 -1.0000 -1.0000 5201373 1595134334.50 151.5169 59.9990 32.0000 1.9531 1.9553 403.4876 404.0327 0.0848 -1.0000 -1.0000 5201436 1595134334.60 151.5169 59.9990 32.0000 1.9534 1.9556 403.3768 403.9201 0.0845 -1.0000 -1.0000 5201498 1595134334.70 151.5169 59.9990 32.0000 1.9537 1.9558 403.2742 403.8190 0.0848 -1.0000 -1.0000 5201561 1595134334.80 151.5169 59.9990 32.0000 1.9535 1.9557 403.4534 403.9984 0.0847 -1.0000 -1.0000 5202154 1595134334.90 151.5226 59.9991 32.0000 1.9535 1.9557 403.5139 404.0590 0.0848 -1.0000 -1.0000 5202217 1595134335.00 151.5349 59.9991 32.0000 1.9528 1.9550 403.4777 404.0231 0.0848 -1.0000 -1.0000 5202279 1595134335.10 151.5349 59.9991 32.0000 1.9529 1.9550 403.3519 403.8969 0.0848 -1.0000 -1.0000 5202357 1595134335.20 151.5349 59.9991 32.0000 1.9544 1.9565 403.3125 403.8574 0.0847 -1.0000 -1.0000 5202420 1595134335.30 151.5349 59.9991 32.0000 1.9537 1.9559 403.2899 403.8352 0.0849 -1.0000 -1.0000 5202482 1595134335.40 151.5349 59.9991 32.0000 1.9529 1.9551 403.3460 403.8915 0.0848 -1.0000 -1.0000 5202545 1595134335.50 151.5081 59.9991 32.0000 1.9522 1.9544 403.5039 404.0489 0.0848 -1.0000 -1.0000 5202623 1595134335.60 151.5081 59.9991 32.0000 1.9528 1.9550 403.5744 404.1194 0.0847 -1.0000 -1.0000 5202685 1595134335.70 151.5081 59.9991 32.0000 1.9527 1.9549 403.4414 403.9857 0.0846 -1.0000 -1.0000 5202748 1595134335.80 151.5081 59.9991 32.0000 1.9541 1.9562 403.3517 403.8960 0.0846 -1.0000 -1.0000 5202873 1595134335.90 151.5081 59.9991 32.0000 1.9534 1.9556 403.4048 403.9497 0.0848 -1.0000 -1.0000 5202935 1595134336.00 151.5439 59.9991 32.0000 1.9531 1.9553 403.5774 404.1219 0.0846 -1.0000 -1.0000 5203013 1595134336.10 151.5464 59.9991 32.0000 1.9529 1.9551 403.5654 404.1104 0.0848 -1.0000 -1.0000 5203076 1595134336.20 151.5464 59.9991 32.0000 1.9536 1.9558 403.4334 403.9786 0.0848 -1.0000 -1.0000 5203138 1595134336.30 151.5464 59.9991 32.0000 1.9536 1.9558 403.3769 403.9220 0.0848 -1.0000 -1.0000 5203216 1595134336.40 151.5464 59.9991 32.0000 1.9538 1.9560 403.2608 403.8056 0.0846 -1.0000 -1.0000 5203388 1595134336.50 151.5464 59.9991 32.0000 1.9534 1.9556 403.3050 403.8489 0.0846 -1.0000 -1.0000 5203451 1595134336.60 151.5521 59.9991 32.0000 1.9531 1.9553 403.3932 403.9382 0.0847 -1.0000 -1.0000 5203529 1595134336.70 151.5521 59.9991 32.0000 1.9532 1.9554 403.5148 404.0599 0.0848 -1.0000 -1.0000 5203591 1595134336.80 151.5521 59.9991 32.0000 1.9537 1.9559 403.5069 404.0517 0.0847 -1.0000 -1.0000 5203654 1595134336.90 151.5521 59.9991 32.0000 1.9541 1.9563 403.4264 403.9705 0.0846 -1.0000 -1.0000 5204216 1595134337.00 151.5521 59.9991 32.0000 1.9534 1.9556 403.3229 403.8664 0.0846 -1.0000 -1.0000 5204278 1595134337.10 151.5521 59.9991 32.0000 1.9530 1.9551 403.4021 403.9467 0.0847 -1.0000 -1.0000 5204341 1595134337.20 151.5813 59.9991 32.0000 1.9532 1.9554 403.4297 403.9744 0.0847 -1.0000 -1.0000 5204419 1595134337.30 151.5813 59.9991 32.0000 1.9534 1.9556 403.5323 404.0778 0.0849 -1.0000 -1.0000 5204482 1595134337.40 151.5813 59.9991 32.0000 1.9534 1.9555 403.4384 403.9834 0.0847 -1.0000 -1.0000 5204607 1595134337.50 151.5813 59.9991 32.0000 1.9528 1.9549 403.4517 403.9967 0.0847 -1.0000 -1.0000 5204685 1595134337.60 151.5813 59.9991 32.0000 1.9535 1.9557 403.3203 403.8646 0.0847 -1.0000 -1.0000 5204747 1595134337.70 151.5585 59.9991 32.0000 1.9533 1.9555 403.3285 403.8738 0.0848 -1.0000 -1.0000 5204810 1595134337.80 151.5267 59.9991 32.0000 1.9531 1.9553 403.3381 403.8819 0.0846 -1.0000 -1.0000 5204888 1595134337.90 151.5267 59.9991 32.0000 1.9534 1.9555 403.4178 403.9630 0.0848 -1.0000 -1.0000 5204981 1595134338.00 151.5267 59.9991 32.0000 1.9529 1.9551 403.5103 404.0558 0.0848 -1.0000 -1.0000 5205044 1595134338.10 151.5267 59.9991 32.0000 1.9532 1.9554 403.3950 403.9397 0.0847 -1.0000 -1.0000 5205106 1595134338.20 151.5267 59.9991 32.0000 1.9534 1.9555 403.3864 403.9302 0.0845 -1.0000 -1.0000 5205169 1595134338.30 151.5518 59.9991 32.0000 1.9541 1.9563 403.3004 403.8457 0.0848 -1.0000 -1.0000 5205247 1595134338.40 151.5455 59.9991 32.0000 1.9537 1.9559 403.3163 403.8612 0.0847 -1.0000 -1.0000 5205528 1595134338.50 151.5455 59.9991 32.0000 1.9530 1.9552 403.4517 403.9960 0.0846 -1.0000 -1.0000 5205591 1595134338.60 151.5455 59.9991 32.0000 1.9521 1.9543 403.4314 403.9751 0.0845 -1.0000 -1.0000 5205653 1595134338.70 151.5455 59.9991 32.0000 1.9534 1.9555 403.4823 404.0262 0.0846 -1.0000 -1.0000 5205716 1595134338.80 151.5655 59.9991 32.0000 1.9532 1.9554 403.2881 403.8330 0.0848 -1.0000 -1.0000 5205778 1595134338.90 151.5688 59.9991 32.0000 1.9535 1.9557 403.2547 403.7989 0.0846 -1.0000 -1.0000 5205997 1595134339.00 151.5688 59.9991 32.0000 1.9532 1.9554 403.3795 403.9239 0.0847 -1.0000 -1.0000 5206060 1595134339.10 151.5688 59.9991 32.0000 1.9531 1.9553 403.4536 403.9986 0.0848 -1.0000 -1.0000 5206122 1595134339.20 151.5688 59.9991 32.0000 1.9533 1.9555 403.4007 403.9462 0.0848 -1.0000 -1.0000 5206200 1595134339.30 151.5688 59.9991 32.0000 1.9539 1.9561 403.3487 403.8936 0.0847 -1.0000 -1.0000 5206262 1595134339.40 151.5159 59.9991 32.0000 1.9537 1.9558 403.2250 403.7696 0.0848 -1.0000 -1.0000 5206638 1595134339.50 151.5159 59.9991 32.0000 1.9531 1.9553 403.2591 403.8041 0.0848 -1.0000 -1.0000 5206716 1595134339.60 151.5159 59.9991 32.0000 1.9525 1.9547 403.3294 403.8744 0.0848 -1.0000 -1.0000 5206778 1595134339.70 151.5159 59.9991 32.0000 1.9528 1.9550 403.4426 403.9878 0.0847 -1.0000 -1.0000 5206841 1595134339.80 151.5159 59.9991 32.0000 1.9530 1.9552 403.4527 403.9979 0.0848 -1.0000 -1.0000 5206903 1595134339.90 151.5171 59.9991 32.0000 1.9538 1.9559 403.5417 404.0873 0.0848 -1.0000 -1.0000 5206965 1595134340.00 151.5593 59.9992 32.0000 1.9529 1.9551 403.3642 403.9090 0.0847 -1.0000 -1.0000 5207262 1595134340.10 151.5593 59.9992 32.0000 1.9531 1.9553 403.2918 403.8355 0.0845 -1.0000 -1.0000 5207325 1595134340.20 151.5593 59.9992 32.0000 1.9533 1.9555 403.2644 403.8093 0.0848 -1.0000 -1.0000 5207403 1595134340.30 151.5593 59.9992 32.0000 1.9533 1.9555 403.2941 403.8382 0.0846 -1.0000 -1.0000 5207465 1595134340.40 151.5593 59.9992 32.0000 1.9532 1.9554 403.4541 403.9987 0.0847 -1.0000 -1.0000 5207544 1595134340.50 151.5543 59.9992 32.0000 1.9530 1.9552 403.4949 404.0395 0.0847 -1.0000 -1.0000 5207606 1595134340.60 151.5543 59.9992 32.0000 1.9533 1.9555 403.3155 403.8598 0.0847 -1.0000 -1.0000 5207684 1595134340.70 151.5543 59.9992 32.0000 1.9529 1.9551 403.3032 403.8478 0.0847 -1.0000 -1.0000 5207747 1595134340.80 151.5543 59.9992 32.0000 1.9527 1.9549 403.2927 403.8373 0.0848 -1.0000 -1.0000 5207809 1595134340.90 151.5543 59.9992 32.0000 1.9524 1.9546 403.4015 403.9466 0.0847 -1.0000 -1.0000 5207871 1595134341.00 151.5470 59.9992 32.0000 1.9526 1.9548 403.3982 403.9437 0.0848 -1.0000 -1.0000 5208012 1595134341.10 151.5770 59.9992 32.0000 1.9529 1.9551 403.4141 403.9592 0.0848 -1.0000 -1.0000 5208074 1595134341.20 151.5770 59.9992 32.0000 1.9531 1.9553 403.4216 403.9662 0.0846 -1.0000 -1.0000 5208137 1595134341.30 151.5770 59.9992 32.0000 1.9540 1.9562 403.3065 403.8506 0.0847 -1.0000 -1.0000 5208215 1595134341.40 151.5770 59.9992 32.0000 1.9532 1.9553 403.3472 403.8927 0.0848 -1.0000 -1.0000 5208278 1595134341.50 151.5770 59.9992 32.0000 1.9526 1.9548 403.4677 404.0128 0.0848 -1.0000 -1.0000 5208512 1595134341.60 151.5274 59.9992 32.0000 1.9534 1.9556 403.4905 404.0349 0.0846 -1.0000 -1.0000 5208574 1595134341.70 151.5274 59.9992 32.0000 1.9526 1.9547 403.4273 403.9718 0.0847 -1.0000 -1.0000 5208637 1595134341.80 151.5274 59.9992 32.0000 1.9532 1.9554 403.3228 403.8675 0.0847 -1.0000 -1.0000 5208715 1595134341.90 151.5274 59.9992 32.0000 1.9537 1.9559 403.2797 403.8246 0.0848 -1.0000 -1.0000 5208777 1595134342.00 151.5274 59.9992 32.0000 1.9536 1.9558 403.3146 403.8592 0.0847 -1.0000 -1.0000 5208887 1595134342.10 151.5489 59.9992 32.0000 1.9525 1.9547 403.3666 403.9119 0.0848 -1.0000 -1.0000 5208950 1595134342.20 151.5511 59.9992 32.0000 1.9524 1.9546 403.4530 403.9990 0.0849 -1.0000 -1.0000 5209012 1595134342.30 151.5511 59.9992 32.0000 1.9526 1.9548 403.4659 404.0104 0.0846 -1.0000 -1.0000 5209074 1595134342.40 151.5511 59.9992 32.0000 1.9534 1.9556 403.3612 403.9057 0.0847 -1.0000 -1.0000 5209137 1595134342.50 151.5511 59.9992 32.0000 1.9532 1.9554 403.3024 403.8463 0.0846 -1.0000 -1.0000 5209871 1595134342.60 151.5511 59.9992 32.0000 1.9524 1.9546 403.3918 403.9370 0.0848 -1.0000 -1.0000 5209949 1595134342.70 151.5172 59.9992 32.0000 1.9524 1.9546 403.4053 403.9503 0.0847 -1.0000 -1.0000 5210012 1595134342.80 151.5172 59.9992 32.0000 1.9523 1.9545 403.4539 403.9994 0.0849 -1.0000 -1.0000 5210074 1595134342.90 151.5172 59.9992 32.0000 1.9535 1.9557 403.3357 403.8813 0.0848 -1.0000 -1.0000 5210136 1595134343.00 151.5172 59.9992 32.0000 1.9532 1.9554 403.2461 403.7900 0.0846 -1.0000 -1.0000 5210199 1595134343.10 151.5172 59.9992 32.0000 1.9537 1.9559 403.3137 403.8585 0.0848 -1.0000 -1.0000 5210262 1595134343.20 151.5172 59.9992 32.0000 1.9529 1.9551 403.3272 403.8721 0.0847 -1.0000 -1.0000 5210340 1595134343.30 151.5284 59.9992 32.0000 1.9526 1.9548 403.5322 404.0771 0.0848 -1.0000 -1.0000 5210402 1595134343.40 151.5284 59.9992 32.0000 1.9520 1.9541 403.4273 403.9721 0.0846 -1.0000 -1.0000 5210465 1595134343.50 151.5284 59.9992 32.0000 1.9534 1.9555 403.4075 403.9521 0.0847 -1.0000 -1.0000 5210543 1595134343.60 151.5284 59.9992 32.0000 1.9527 1.9549 403.4118 403.9559 0.0845 -1.0000 -1.0000 5210683 1595134343.70 151.5284 59.9992 32.0000 1.9532 1.9553 403.4226 403.9668 0.0847 -1.0000 -1.0000 5210746 1595134343.80 151.5231 59.9992 32.0000 1.9524 1.9545 403.4154 403.9595 0.0846 -1.0000 -1.0000 5210808 1595134343.90 151.5231 59.9992 32.0000 1.9528 1.9549 403.4347 403.9795 0.0847 -1.0000 -1.0000 5210871 1595134344.00 151.5231 59.9992 32.0000 1.9522 1.9544 403.4373 403.9819 0.0846 -1.0000 -1.0000 5210949 1595134344.10 151.5231 59.9992 32.0000 1.9528 1.9550 403.3517 403.8963 0.0847 -1.0000 -1.0000 5211121 1595134344.20 151.5231 59.9992 32.0000 1.9533 1.9555 403.2302 403.7755 0.0848 -1.0000 -1.0000 5211199 1595134344.30 151.5231 59.9992 32.0000 1.9534 1.9556 403.2760 403.8205 0.0847 -1.0000 -1.0000 5211261 1595134344.40 151.5231 59.9992 32.0000 1.9532 1.9554 403.2261 403.7715 0.0848 -1.0000 -1.0000 5211339 1595134344.50 151.5231 59.9992 32.0000 1.9532 1.9554 403.4628 404.0074 0.0847 -1.0000 -1.0000 5211386 1595134344.60 151.5231 59.9992 32.0000 1.9526 1.9548 403.5200 404.0642 0.0846 -1.0000 -1.0000 5211699 1595134344.70 151.5231 59.9992 32.0000 1.9527 1.9548 403.4655 404.0101 0.0847 -1.0000 -1.0000 5211761 1595134344.80 151.5231 59.9992 32.0000 1.9530 1.9551 403.4955 404.0404 0.0847 -1.0000 -1.0000 5211824 1595134344.90 151.5231 59.9992 32.0000 1.9530 1.9551 403.3612 403.9057 0.0847 -1.0000 -1.0000 5211886 1595134345.00 151.4562 59.9993 32.0000 1.9533 1.9555 403.4086 403.9539 0.0848 -1.0000 -1.0000 5211949 1595134345.10 151.4562 59.9993 32.0000 1.9529 1.9551 403.4506 403.9955 0.0848 -1.0000 -1.0000 5212386 1595134345.20 151.4562 59.9993 32.0000 1.9526 1.9548 403.5107 404.0555 0.0846 -1.0000 -1.0000 5212449 1595134345.30 151.4562 59.9993 32.0000 1.9528 1.9549 403.3859 403.9296 0.0846 -1.0000 -1.0000 5212511 1595134345.40 151.4562 59.9993 32.0000 1.9537 1.9558 403.3680 403.9122 0.0847 -1.0000 -1.0000 5212573 1595134345.50 151.4685 59.9993 32.0000 1.9538 1.9560 403.2726 403.8171 0.0846 -1.0000 -1.0000 5212652 1595134345.60 151.4895 59.9993 32.0000 1.9539 1.9560 403.2774 403.8215 0.0847 -1.0000 -1.0000 5212886 1595134345.70 151.4895 59.9993 32.0000 1.9532 1.9554 403.4583 404.0025 0.0846 -1.0000 -1.0000 5212948 1595134345.80 151.4895 59.9993 32.0000 1.9524 1.9546 403.4763 404.0201 0.0845 -1.0000 -1.0000 5213026 1595134345.90 151.4895 59.9993 32.0000 1.9526 1.9548 403.5324 404.0772 0.0848 -1.0000 -1.0000 5213089 1595134346.00 151.4895 59.9993 32.0000 1.9537 1.9559 403.2809 403.8270 0.0849 -1.0000 -1.0000 5213151 1595134346.10 151.4623 59.9993 32.0000 1.9537 1.9559 403.2425 403.7874 0.0847 -1.0000 -1.0000 5213214 1595134346.20 151.4623 59.9993 32.0000 1.9537 1.9559 403.3167 403.8609 0.0846 -1.0000 -1.0000 5213402 1595134346.30 151.4623 59.9993 32.0000 1.9532 1.9553 403.3936 403.9391 0.0847 -1.0000 -1.0000 5213479 1595134346.40 151.4623 59.9993 32.0000 1.9529 1.9550 403.5200 404.0639 0.0846 -1.0000 -1.0000 5213542 1595134346.50 151.4623 59.9993 32.0000 1.9526 1.9548 403.4707 404.0158 0.0848 -1.0000 -1.0000 5213605 1595134346.60 151.4532 59.9993 32.0000 1.9531 1.9552 403.4820 404.0264 0.0846 -1.0000 -1.0000 5213683 1595134346.70 151.4526 59.9993 32.0000 1.9536 1.9558 403.2981 403.8427 0.0847 -1.0000 -1.0000 5213745 1595134346.80 151.4526 59.9993 32.0000 1.9538 1.9559 403.3042 403.8492 0.0848 -1.0000 -1.0000 5213808 1595134346.90 151.4526 59.9993 32.0000 1.9534 1.9556 403.3537 403.8992 0.0848 -1.0000 -1.0000 5213886 1595134347.00 151.4526 59.9993 32.0000 1.9535 1.9557 403.3988 403.9441 0.0848 -1.0000 -1.0000 5213948 1595134347.10 151.4489 59.9993 32.0000 1.9533 1.9555 403.4894 404.0343 0.0847 -1.0000 -1.0000 5214011 1595134347.20 151.4051 59.9993 32.0000 1.9534 1.9556 403.3388 403.8834 0.0848 -1.0000 -1.0000 5214245 1595134347.30 151.4051 59.9993 32.0000 1.9533 1.9555 403.3398 403.8855 0.0848 -1.0000 -1.0000 5214308 1595134347.40 151.4051 59.9993 32.0000 1.9533 1.9555 403.4089 403.9535 0.0847 -1.0000 -1.0000 5214370 1595134347.50 151.4051 59.9993 32.0000 1.9525 1.9547 403.4687 404.0140 0.0848 -1.0000 -1.0000 5214448 1595134347.60 151.4051 59.9993 32.0000 1.9531 1.9553 403.4938 404.0399 0.0848 -1.0000 -1.0000 5214511 1595134347.70 151.5128 59.9993 32.0000 1.9523 1.9545 403.5388 404.0840 0.0848 -1.0000 -1.0000 5214745 1595134347.80 151.5128 59.9993 32.0000 1.9529 1.9551 403.4057 403.9513 0.0848 -1.0000 -1.0000 5214807 1595134347.90 151.5128 59.9993 32.0000 1.9540 1.9561 403.3281 403.8728 0.0847 -1.0000 -1.0000 5214870 1595134348.00 151.5128 59.9993 32.0000 1.9539 1.9560 403.4095 403.9543 0.0847 -1.0000 -1.0000 5214948 1595134348.10 151.5128 59.9993 32.0000 1.9546 1.9568 403.2583 403.8031 0.0848 -1.0000 -1.0000 5215011 1595134348.20 151.5128 59.9993 32.0000 1.9540 1.9561 403.3148 403.8596 0.0847 -1.0000 -1.0000 5215261 1595134348.30 151.4689 59.9993 32.0000 1.9526 1.9547 403.4811 404.0257 0.0847 -1.0000 -1.0000 5215323 1595134348.40 151.4680 59.9993 32.0000 1.9527 1.9548 403.4993 404.0445 0.0848 -1.0000 -1.0000 5215385 1595134348.50 151.4680 59.9993 32.0000 1.9542 1.9564 403.4165 403.9622 0.0849 -1.0000 -1.0000 5215448 1595134348.60 151.4680 59.9993 32.0000 1.9537 1.9558 403.3174 403.8628 0.0848 -1.0000 -1.0000 5215526 1595134348.70 151.4680 59.9993 32.0000 1.9535 1.9557 403.3352 403.8801 0.0847 -1.0000 -1.0000 5215917 1595134348.80 151.4680 59.9993 32.0000 1.9535 1.9557 403.4603 404.0052 0.0848 -1.0000 -1.0000 5215979 1595134348.90 151.4558 59.9993 32.0000 1.9532 1.9554 403.4949 404.0398 0.0847 -1.0000 -1.0000 5216042 1595134349.00 151.4558 59.9993 32.0000 1.9534 1.9555 403.4650 404.0123 0.0850 -1.0000 -1.0000 5216104 1595134349.10 151.4558 59.9993 32.0000 1.9532 1.9554 403.3560 403.9015 0.0848 -1.0000 -1.0000 5216166 1595134349.20 151.4558 59.9993 32.0000 1.9536 1.9558 403.2833 403.8281 0.0848 -1.0000 -1.0000 5216995 1595134349.30 151.4558 59.9993 32.0000 1.9538 1.9560 403.2835 403.8284 0.0848 -1.0000 -1.0000 5217057 1595134349.40 151.4635 59.9993 32.0000 1.9530 1.9552 403.5554 404.1009 0.0847 -1.0000 -1.0000 5217119 1595134349.50 151.4635 59.9993 32.0000 1.9532 1.9554 403.4907 404.0357 0.0848 -1.0000 -1.0000 5217197 1595134349.60 151.4635 59.9993 32.0000 1.9537 1.9559 403.4567 404.0015 0.0847 -1.0000 -1.0000 5217260 1595134349.70 151.4635 59.9993 32.0000 1.9540 1.9562 403.2872 403.8319 0.0847 -1.0000 -1.0000 5217322 1595134349.80 151.4635 59.9993 32.0000 1.9541 1.9563 403.3362 403.8812 0.0848 -1.0000 -1.0000 5217385 1595134349.90 151.4675 59.9994 32.0000 1.9533 1.9555 403.4356 403.9796 0.0846 -1.0000 -1.0000 5217448 1595134350.00 151.4752 59.9997 32.0000 1.9537 1.9559 403.4329 403.9779 0.0848 -1.0000 -1.0000 5217526 1595134350.10 151.4752 59.9997 32.0000 1.9534 1.9555 403.4766 404.0218 0.0847 -1.0000 -1.0000 5217588 1595134350.20 151.4752 59.9997 32.0000 1.9531 1.9553 403.4329 403.9775 0.0846 -1.0000 -1.0000 5218135 1595134350.30 151.4752 59.9997 32.0000 1.9537 1.9559 403.3383 403.8817 0.0845 -1.0000 -1.0000 5218213 1595134350.40 151.4752 59.9997 32.0000 1.9539 1.9561 403.3571 403.9012 0.0846 -1.0000 -1.0000 5218275 1595134350.50 151.4752 59.9997 32.0000 1.9538 1.9560 403.4681 404.0131 0.0847 -1.0000 -1.0000 5218338 1595134350.60 151.4964 59.9997 32.0000 1.9531 1.9553 403.4920 404.0368 0.0847 -1.0000 -1.0000 5218416 1595134350.70 151.5329 59.9997 32.0000 1.9535 1.9557 403.5204 404.0651 0.0847 -1.0000 -1.0000 5218463 1595134350.80 151.5329 59.9997 32.0000 1.9534 1.9555 403.4112 403.9557 0.0847 -1.0000 -1.0000 5218525 1595134350.90 151.5329 59.9997 32.0000 1.9540 1.9562 403.3935 403.9381 0.0847 -1.0000 -1.0000 5218603 1595134351.00 151.5329 59.9997 32.0000 1.9542 1.9563 403.3347 403.8795 0.0847 -1.0000 -1.0000 5218681 1595134351.10 151.5329 59.9997 32.0000 1.9541 1.9563 403.3181 403.8624 0.0847 -1.0000 -1.0000 5218744 1595134351.20 151.5329 59.9997 32.0000 1.9529 1.9550 403.4313 403.9761 0.0847 -1.0000 -1.0000 5218947 1595134351.30 151.5329 59.9997 32.0000 1.9534 1.9556 403.4916 404.0368 0.0848 -1.0000 -1.0000 5219025 1595134351.40 151.5329 59.9997 32.0000 1.9523 1.9545 403.4929 404.0377 0.0847 -1.0000 -1.0000 5219087 1595134351.50 151.5329 59.9997 32.0000 1.9531 1.9553 403.3247 403.8698 0.0847 -1.0000 -1.0000 5219150 1595134351.60 151.5329 59.9997 32.0000 1.9533 1.9555 403.3368 403.8811 0.0846 -1.0000 -1.0000 5219213 1595134351.70 151.5347 59.9997 32.0000 1.9531 1.9553 403.4181 403.9618 0.0845 -1.0000 -1.0000 5219275 1595134351.80 151.5347 59.9997 32.0000 1.9524 1.9546 403.4673 404.0125 0.0847 -1.0000 -1.0000 5219369 1595134351.90 151.5347 59.9997 32.0000 1.9526 1.9548 403.4767 404.0218 0.0848 -1.0000 -1.0000 5219431 1595134352.00 151.5347 59.9997 32.0000 1.9533 1.9554 403.3410 403.8866 0.0849 -1.0000 -1.0000 5219494 1595134352.10 151.5347 59.9997 32.0000 1.9535 1.9557 403.3113 403.8555 0.0847 -1.0000 -1.0000 5219556 1595134352.20 151.5347 59.9997 32.0000 1.9531 1.9553 403.2653 403.8102 0.0848 -1.0000 -1.0000 5219619 1595134352.30 151.5347 59.9997 32.0000 1.9529 1.9551 403.4016 403.9471 0.0848 -1.0000 -1.0000 5219697 1595134352.40 151.5347 59.9997 32.0000 1.9524 1.9545 403.4663 404.0107 0.0846 -1.0000 -1.0000 5219759 1595134352.50 151.5347 59.9997 32.0000 1.9532 1.9554 403.4135 403.9579 0.0846 -1.0000 -1.0000 5219822 1595134352.60 151.5347 59.9997 32.0000 1.9525 1.9547 403.4425 403.9870 0.0847 -1.0000 -1.0000 5219900 1595134352.70 151.5347 59.9997 32.0000 1.9528 1.9549 403.2760 403.8212 0.0848 -1.0000 -1.0000 5219962 1595134352.80 151.5347 59.9997 32.0000 1.9526 1.9548 403.4315 403.9765 0.0847 -1.0000 -1.0000 5220025 1595134352.90 151.5636 59.9997 32.0000 1.9523 1.9545 403.5325 404.0773 0.0848 -1.0000 -1.0000 5220103 1595134353.00 151.5636 59.9997 32.0000 1.9525 1.9547 403.5229 404.0675 0.0846 -1.0000 -1.0000 5220165 1595134353.10 151.5636 59.9997 32.0000 1.9532 1.9554 403.4527 403.9974 0.0847 -1.0000 -1.0000 5220228 1595134353.20 151.5636 59.9997 32.0000 1.9532 1.9553 403.3207 403.8659 0.0848 -1.0000 -1.0000 5220290 1595134353.30 151.5636 59.9997 32.0000 1.9533 1.9555 403.2342 403.7798 0.0849 -1.0000 -1.0000 5220353 1595134353.40 151.5636 59.9997 32.0000 1.9526 1.9548 403.2760 403.8214 0.0848 -1.0000 -1.0000 5220431 1595134353.50 151.5636 59.9997 32.0000 1.9524 1.9546 403.3735 403.9176 0.0846 -1.0000 -1.0000 5220509 1595134353.60 151.5636 59.9997 32.0000 1.9530 1.9551 403.3929 403.9379 0.0848 -1.0000 -1.0000 5220572 1595134353.70 151.5636 59.9997 32.0000 1.9528 1.9550 403.4675 404.0123 0.0847 -1.0000 -1.0000 5220650 1595134353.80 151.5636 59.9997 32.0000 1.9529 1.9551 403.4181 403.9636 0.0848 -1.0000 -1.0000 5220712 1595134353.90 151.5636 59.9997 32.0000 1.9536 1.9558 403.2768 403.8217 0.0847 -1.0000 -1.0000 5220775 1595134354.00 151.5937 59.9997 32.0000 1.9541 1.9563 403.3067 403.8508 0.0846 -1.0000 -1.0000 5220853 1595134354.10 151.5937 59.9997 32.0000 1.9531 1.9553 403.4212 403.9658 0.0847 -1.0000 -1.0000 5220931 1595134354.20 151.5937 59.9997 32.0000 1.9527 1.9548 403.4605 404.0048 0.0848 -1.0000 -1.0000 5220994 1595134354.30 151.5937 59.9997 32.0000 1.9531 1.9552 403.4667 404.0102 0.0846 -1.0000 -1.0000 5221118 1595134354.40 151.5937 59.9997 32.0000 1.9526 1.9547 403.3613 403.9062 0.0848 -1.0000 -1.0000 5221181 1595134354.50 151.5247 59.9997 32.0000 1.9530 1.9552 403.2382 403.7830 0.0847 -1.0000 -1.0000 5221243 1595134354.60 151.5247 59.9997 32.0000 1.9534 1.9556 403.2362 403.7793 0.0845 -1.0000 -1.0000 5221321 1595134354.70 151.5247 59.9997 32.0000 1.9530 1.9552 403.3909 403.9353 0.0847 -1.0000 -1.0000 5221400 1595134354.80 151.5247 59.9997 32.0000 1.9527 1.9548 403.4537 403.9974 0.0845 -1.0000 -1.0000 5221665 1595134354.90 151.5247 59.9997 32.0000 1.9523 1.9545 403.4402 403.9854 0.0848 -1.0000 -1.0000 5221743 1595134355.00 151.5205 59.9999 32.0000 1.9530 1.9552 403.3196 403.8645 0.0848 -1.0000 -1.0000 5221806 1595134355.10 151.5135 60.0001 32.0000 1.9535 1.9557 403.2820 403.8264 0.0846 -1.0000 -1.0000 5221868 1595134355.20 151.5135 60.0001 32.0000 1.9527 1.9549 403.2542 403.7979 0.0846 -1.0000 -1.0000 5221946 1595134355.30 151.5135 60.0001 32.0000 1.9527 1.9549 403.4193 403.9641 0.0847 -1.0000 -1.0000 5222665 1595134355.40 151.5135 60.0001 32.0000 1.9526 1.9548 403.4237 403.9683 0.0847 -1.0000 -1.0000 5222727 1595134355.50 151.5135 60.0001 32.0000 1.9530 1.9552 403.3485 403.8944 0.0848 -1.0000 -1.0000 5222806 1595134355.60 151.5516 60.0001 32.0000 1.9540 1.9562 403.3331 403.8777 0.0848 -1.0000 -1.0000 5222868 1595134355.70 151.5516 60.0001 32.0000 1.9538 1.9560 403.3396 403.8847 0.0848 -1.0000 -1.0000 5222931 1595134355.80 151.5516 60.0001 32.0000 1.9537 1.9559 403.2878 403.8322 0.0846 -1.0000 -1.0000 5223009 1595134355.90 151.5516 60.0001 32.0000 1.9532 1.9553 403.2721 403.8155 0.0846 -1.0000 -1.0000 5223071 1595134356.00 151.5516 60.0001 32.0000 1.9534 1.9556 403.3422 403.8874 0.0848 -1.0000 -1.0000 5223133 1595134356.10 151.5312 60.0001 32.0000 1.9527 1.9548 403.3992 403.9442 0.0848 -1.0000 -1.0000 5223196 1595134356.20 151.5240 60.0001 32.0000 1.9530 1.9551 403.3986 403.9434 0.0847 -1.0000 -1.0000 5223259 1595134356.30 151.5240 60.0001 32.0000 1.9529 1.9551 403.2765 403.8215 0.0848 -1.0000 -1.0000 5223337 1595134356.40 151.5240 60.0001 32.0000 1.9532 1.9553 403.2402 403.7849 0.0847 -1.0000 -1.0000 5223461 1595134356.50 151.5240 60.0001 32.0000 1.9532 1.9553 403.2648 403.8105 0.0850 -1.0000 -1.0000 5223524 1595134356.60 151.5240 60.0001 32.0000 1.9527 1.9548 403.4303 403.9745 0.0845 -1.0000 -1.0000 5223602 1595134356.70 151.5156 60.0001 32.0000 1.9531 1.9552 403.4244 403.9685 0.0847 -1.0000 -1.0000 5223665 1595134356.80 151.5156 60.0001 32.0000 1.9540 1.9562 403.4115 403.9559 0.0846 -1.0000 -1.0000 5223727 1595134356.90 151.5156 60.0001 32.0000 1.9537 1.9558 403.3567 403.9011 0.0847 -1.0000 -1.0000 5223961 1595134357.00 151.5156 60.0001 32.0000 1.9529 1.9551 403.2955 403.8402 0.0847 -1.0000 -1.0000 5224024 1595134357.10 151.5156 60.0001 32.0000 1.9539 1.9561 403.2864 403.8310 0.0847 -1.0000 -1.0000 5224086 1595134357.20 151.5156 60.0001 32.0000 1.9533 1.9555 403.2268 403.7713 0.0847 -1.0000 -1.0000 5224164 1595134357.30 151.5505 60.0001 32.0000 1.9530 1.9552 403.4165 403.9609 0.0846 -1.0000 -1.0000 5224227 1595134357.40 151.5533 60.0001 32.0000 1.9530 1.9552 403.4129 403.9569 0.0846 -1.0000 -1.0000 5224774 1595134357.50 151.5533 60.0001 32.0000 1.9531 1.9553 403.3620 403.9061 0.0846 -1.0000 -1.0000 5224852 1595134357.60 151.5533 60.0001 32.0000 1.9539 1.9561 403.3029 403.8470 0.0846 -1.0000 -1.0000 5224915 1595134357.70 151.5533 60.0001 32.0000 1.9539 1.9560 403.3316 403.8754 0.0846 -1.0000 -1.0000 5224977 1595134357.80 151.5533 60.0001 32.0000 1.9526 1.9547 403.4017 403.9458 0.0846 -1.0000 -1.0000 5225055 1595134357.90 151.5533 60.0001 32.0000 1.9529 1.9550 403.4451 403.9898 0.0846 -1.0000 -1.0000 5225117 1595134358.00 151.5231 60.0001 32.0000 1.9534 1.9556 403.4612 404.0057 0.0847 -1.0000 -1.0000 5225180 1595134358.10 151.5231 60.0001 32.0000 1.9531 1.9553 403.3615 403.9051 0.0845 -1.0000 -1.0000 5225242 1595134358.20 151.5231 60.0001 32.0000 1.9536 1.9557 403.4030 403.9474 0.0847 -1.0000 -1.0000 5225305 1595134358.30 151.5231 60.0001 32.0000 1.9533 1.9554 403.3863 403.9307 0.0846 -1.0000 -1.0000 5225383 1595134358.40 151.5231 60.0001 32.0000 1.9533 1.9555 403.2786 403.8236 0.0848 -1.0000 -1.0000 5225446 1595134358.50 151.5155 60.0001 32.0000 1.9530 1.9552 403.3328 403.8779 0.0848 -1.0000 -1.0000 5225508 1595134358.60 151.5155 60.0001 32.0000 1.9527 1.9549 403.4828 404.0275 0.0847 -1.0000 -1.0000 5225586 1595134358.70 151.5155 60.0001 32.0000 1.9527 1.9549 403.4937 404.0386 0.0847 -1.0000 -1.0000 5225649 1595134358.80 151.5155 60.0001 32.0000 1.9539 1.9561 403.4206 403.9654 0.0846 -1.0000 -1.0000 5225711 1595134358.90 151.5155 60.0001 32.0000 1.9536 1.9557 403.3660 403.9103 0.0847 -1.0000 -1.0000 5225773 1595134359.00 151.5110 60.0001 32.0000 1.9533 1.9555 403.1513 403.6952 0.0847 -1.0000 -1.0000 5225852 1595134359.10 151.4976 60.0001 32.0000 1.9531 1.9553 403.3863 403.9310 0.0847 -1.0000 -1.0000 5225914 1595134359.20 151.4976 60.0001 32.0000 1.9527 1.9548 403.3862 403.9306 0.0847 -1.0000 -1.0000 5225992 1595134359.30 151.4976 60.0001 32.0000 1.9528 1.9549 403.4022 403.9467 0.0847 -1.0000 -1.0000 5226055 1595134359.40 151.4976 60.0001 32.0000 1.9535 1.9557 403.4677 404.0132 0.0848 -1.0000 -1.0000 5226117 1595134359.50 151.4976 60.0001 32.0000 1.9534 1.9555 403.3836 403.9279 0.0846 -1.0000 -1.0000 5226195 1595134359.60 151.4515 60.0001 32.0000 1.9541 1.9562 403.2056 403.7497 0.0846 -1.0000 -1.0000 5226258 1595134359.70 151.4515 60.0001 32.0000 1.9536 1.9558 403.2714 403.8154 0.0846 -1.0000 -1.0000 5226320 1595134359.80 151.4515 60.0001 32.0000 1.9534 1.9556 403.3675 403.9121 0.0847 -1.0000 -1.0000 5226383 1595134359.90 151.4515 60.0001 32.0000 1.9523 1.9545 403.4547 403.9991 0.0847 -1.0000 -1.0000 5226445 1595134360.00 151.4515 60.0001 32.0000 1.9528 1.9550 403.5054 404.0512 0.0847 -1.0000 -1.0000 5227351 1595134360.10 151.4515 60.0001 32.0000 1.9532 1.9553 403.4303 403.9735 0.0845 -1.0000 -1.0000 5227414 1595134360.20 151.4952 60.0001 32.0000 1.9541 1.9563 403.4344 403.9778 0.0845 -1.0000 -1.0000 5227476 1595134360.30 151.4952 60.0001 32.0000 1.9533 1.9554 403.3200 403.8638 0.0846 -1.0000 -1.0000 5227555 1595134360.40 151.4952 60.0001 32.0000 1.9530 1.9551 403.4076 403.9514 0.0846 -1.0000 -1.0000 5227617 1595134360.50 151.4952 60.0001 32.0000 1.9532 1.9554 403.4329 403.9779 0.0847 -1.0000 -1.0000 5227679 1595134360.60 151.4952 60.0001 32.0000 1.9526 1.9548 403.4198 403.9638 0.0847 -1.0000 -1.0000 5227757 1595134360.70 151.4952 60.0001 32.0000 1.9539 1.9561 403.2450 403.7898 0.0847 -1.0000 -1.0000 5227820 1595134360.80 151.4952 60.0001 32.0000 1.9539 1.9560 403.3001 403.8439 0.0846 -1.0000 -1.0000 5227882 1595134360.90 151.4952 60.0001 32.0000 1.9542 1.9564 403.3381 403.8831 0.0847 -1.0000 -1.0000 5227945 1595134361.00 151.4952 60.0001 32.0000 1.9531 1.9553 403.4271 403.9715 0.0847 -1.0000 -1.0000 5228023 1595134361.10 151.4952 60.0001 32.0000 1.9532 1.9554 403.5408 404.0860 0.0847 -1.0000 -1.0000 5228085 1595134361.20 151.4685 60.0001 32.0000 1.9537 1.9559 403.3921 403.9363 0.0846 -1.0000 -1.0000 5228148 1595134361.30 151.4660 60.0001 32.0000 1.9536 1.9558 403.3211 403.8661 0.0849 -1.0000 -1.0000 5228211 1595134361.40 151.4660 60.0001 32.0000 1.9535 1.9556 403.2914 403.8366 0.0848 -1.0000 -1.0000 5228273 1595134361.50 151.4660 60.0001 32.0000 1.9539 1.9561 403.3522 403.8973 0.0847 -1.0000 -1.0000 5228414 1595134361.60 151.4660 60.0001 32.0000 1.9528 1.9550 403.3812 403.9253 0.0846 -1.0000 -1.0000 5228476 1595134361.70 151.4660 60.0001 32.0000 1.9530 1.9552 403.4378 403.9830 0.0848 -1.0000 -1.0000 5228539 1595134361.80 151.4415 60.0001 32.0000 1.9537 1.9559 403.2381 403.7824 0.0847 -1.0000 -1.0000 5228617 1595134361.90 151.4415 60.0001 32.0000 1.9534 1.9556 403.2740 403.8185 0.0846 -1.0000 -1.0000 5228679 1595134362.00 151.4415 60.0001 32.0000 1.9533 1.9555 403.2784 403.8224 0.0846 -1.0000 -1.0000 5228914 1595134362.10 151.4415 60.0001 32.0000 1.9534 1.9556 403.4092 403.9544 0.0848 -1.0000 -1.0000 5228976 1595134362.20 151.4415 60.0001 32.0000 1.9529 1.9551 403.5208 404.0657 0.0847 -1.0000 -1.0000 5229039 1595134362.30 151.4117 60.0001 32.0000 1.9532 1.9554 403.4028 403.9473 0.0847 -1.0000 -1.0000 5229101 1595134362.40 151.4117 60.0001 32.0000 1.9533 1.9554 403.3137 403.8582 0.0847 -1.0000 -1.0000 5229163 1595134362.50 151.4117 60.0001 32.0000 1.9528 1.9549 403.2407 403.7851 0.0847 -1.0000 -1.0000 5229226 1595134362.60 151.4117 60.0001 32.0000 1.9529 1.9551 403.3460 403.8901 0.0846 -1.0000 -1.0000 5229413 1595134362.70 151.4117 60.0001 32.0000 1.9525 1.9546 403.4247 403.9699 0.0848 -1.0000 -1.0000 5229476 1595134362.80 151.4515 60.0001 32.0000 1.9535 1.9556 403.5105 404.0553 0.0847 -1.0000 -1.0000 5229538 1595134362.90 151.5034 60.0001 32.0000 1.9534 1.9556 403.3976 403.9415 0.0845 -1.0000 -1.0000 5229617 1595134363.00 151.5034 60.0001 32.0000 1.9539 1.9561 403.2630 403.8073 0.0848 -1.0000 -1.0000 5229679 1595134363.10 151.5034 60.0001 32.0000 1.9537 1.9558 403.2722 403.8157 0.0846 -1.0000 -1.0000 5229913 1595134363.20 151.5034 60.0001 32.0000 1.9531 1.9552 403.3929 403.9381 0.0848 -1.0000 -1.0000 5229976 1595134363.30 151.5034 60.0001 32.0000 1.9530 1.9551 403.4428 403.9883 0.0848 -1.0000 -1.0000 5230054 1595134363.40 151.4766 60.0001 32.0000 1.9527 1.9549 403.4699 404.0139 0.0847 -1.0000 -1.0000 5230116 1595134363.50 151.4766 60.0001 32.0000 1.9531 1.9553 403.4497 403.9949 0.0847 -1.0000 -1.0000 5230179 1595134363.60 151.4766 60.0001 32.0000 1.9532 1.9553 403.4395 403.9830 0.0845 -1.0000 -1.0000 5230413 1595134363.70 151.4766 60.0001 32.0000 1.9534 1.9556 403.2871 403.8305 0.0846 -1.0000 -1.0000 5230475 1595134363.80 151.4766 60.0001 32.0000 1.9534 1.9556 403.2689 403.8139 0.0848 -1.0000 -1.0000 5230538 1595134363.90 151.4132 60.0001 32.0000 1.9539 1.9561 403.2127 403.7562 0.0846 -1.0000 -1.0000 5230601 1595134364.00 151.4077 60.0001 32.0000 1.9521 1.9543 403.4310 403.9755 0.0846 -1.0000 -1.0000 5230679 1595134364.10 151.4077 60.0001 32.0000 1.9534 1.9556 403.3256 403.8701 0.0848 -1.0000 -1.0000 5231132 1595134364.20 151.4077 60.0001 32.0000 1.9530 1.9552 403.2631 403.8085 0.0848 -1.0000 -1.0000 5231194 1595134364.30 151.4077 60.0001 32.0000 1.9533 1.9555 403.1948 403.7398 0.0847 -1.0000 -1.0000 5231272 1595134364.40 151.4077 60.0001 32.0000 1.9519 1.9541 403.3495 403.8941 0.0847 -1.0000 -1.0000 5231335 1595134364.50 151.4077 60.0001 32.0000 1.9534 1.9556 403.4304 403.9751 0.0847 -1.0000 -1.0000 5231397 1595134364.60 151.4077 60.0001 32.0000 1.9530 1.9552 403.4562 404.0015 0.0848 -1.0000 -1.0000 5231647 1595134364.70 151.4077 60.0001 32.0000 1.9519 1.9540 403.4566 404.0012 0.0847 -1.0000 -1.0000 5231710 1595134364.80 151.4077 60.0001 32.0000 1.9534 1.9556 403.3757 403.9215 0.0850 -1.0000 -1.0000 5231772 1595134364.90 151.4077 60.0001 32.0000 1.9540 1.9561 403.2655 403.8099 0.0847 -1.0000 -1.0000 5231850 1595134365.00 151.5005 60.0001 32.0000 1.9540 1.9561 403.2274 403.7723 0.0848 -1.0000 -1.0000 5231913 1595134365.10 151.5017 60.0001 32.0000 1.9533 1.9555 403.2806 403.8254 0.0847 -1.0000 -1.0000 5232147 1595134365.20 151.5017 60.0001 32.0000 1.9532 1.9554 403.4183 403.9626 0.0847 -1.0000 -1.0000 5232210 1595134365.30 151.5067 60.0004 32.0000 1.9536 1.9558 403.4419 403.9871 0.0847 -1.0000 -1.0000 5232272 1595134365.40 151.5073 60.0005 32.0000 1.9535 1.9557 403.3582 403.9026 0.0847 -1.0000 -1.0000 5232334 1595134365.50 151.5213 60.0005 32.0000 1.9537 1.9559 403.3110 403.8553 0.0847 -1.0000 -1.0000 5232413 1595134365.60 151.5544 60.0005 32.0000 1.9531 1.9552 403.3352 403.8803 0.0848 -1.0000 -1.0000 5232647 1595134365.70 151.5544 60.0005 32.0000 1.9530 1.9551 403.4430 403.9891 0.0849 -1.0000 -1.0000 5232710 1595134365.80 151.5544 60.0005 32.0000 1.9528 1.9550 403.4523 403.9976 0.0848 -1.0000 -1.0000 5232772 1595134365.90 151.5544 60.0005 32.0000 1.9530 1.9552 403.4518 403.9968 0.0848 -1.0000 -1.0000 5232834 1595134366.00 151.5544 60.0005 32.0000 1.9533 1.9555 403.3509 403.8958 0.0847 -1.0000 -1.0000 5232913 1595134366.10 151.5564 60.0005 32.0000 1.9532 1.9554 403.2734 403.8190 0.0848 -1.0000 -1.0000 5232975 1595134366.20 151.5564 60.0005 32.0000 1.9534 1.9556 403.3137 403.8586 0.0848 -1.0000 -1.0000 5233162 1595134366.30 151.5564 60.0005 32.0000 1.9532 1.9554 403.4011 403.9454 0.0845 -1.0000 -1.0000 5233225 1595134366.40 151.5564 60.0005 32.0000 1.9528 1.9550 403.4767 404.0216 0.0848 -1.0000 -1.0000 5233287 1595134366.50 151.5564 60.0005 32.0000 1.9526 1.9547 403.3821 403.9274 0.0848 -1.0000 -1.0000 5233350 1595134366.60 151.5717 60.0005 32.0000 1.9532 1.9553 403.3370 403.8818 0.0846 -1.0000 -1.0000 5233428 1595134366.70 151.5717 60.0005 32.0000 1.9536 1.9558 403.2906 403.8345 0.0846 -1.0000 -1.0000 5233662 1595134366.80 151.5717 60.0005 32.0000 1.9532 1.9554 403.3610 403.9049 0.0846 -1.0000 -1.0000 5233725 1595134366.90 151.5717 60.0005 32.0000 1.9522 1.9544 403.4232 403.9678 0.0847 -1.0000 -1.0000 5233787 1595134367.00 151.5717 60.0005 32.0000 1.9535 1.9557 403.4061 403.9515 0.0849 -1.0000 -1.0000 5233850 1595134367.10 151.5693 60.0005 32.0000 1.9538 1.9560 403.2972 403.8420 0.0847 -1.0000 -1.0000 5233912 1595134367.20 151.5271 60.0005 32.0000 1.9532 1.9554 403.2380 403.7827 0.0847 -1.0000 -1.0000 5234131 1595134367.30 151.5271 60.0005 32.0000 1.9534 1.9556 403.2521 403.7960 0.0846 -1.0000 -1.0000 5234194 1595134367.40 151.5271 60.0005 32.0000 1.9528 1.9550 403.3716 403.9158 0.0846 -1.0000 -1.0000 5234271 1595134367.50 151.5271 60.0005 32.0000 1.9524 1.9546 403.3588 403.9028 0.0847 -1.0000 -1.0000 5234334 1595134367.60 151.5271 60.0005 32.0000 1.9530 1.9551 403.3775 403.9225 0.0847 -1.0000 -1.0000 5234397 1595134367.70 151.5077 60.0005 32.0000 1.9534 1.9556 403.2184 403.7640 0.0849 -1.0000 -1.0000 5234490 1595134367.80 151.5077 60.0005 32.0000 1.9531 1.9553 403.1857 403.7312 0.0848 -1.0000 -1.0000 5234568 1595134367.90 151.5077 60.0005 32.0000 1.9524 1.9546 403.3205 403.8650 0.0847 -1.0000 -1.0000 5234631 1595134368.00 151.5077 60.0005 32.0000 1.9522 1.9544 403.4423 403.9877 0.0848 -1.0000 -1.0000 5234709 1595134368.10 151.5077 60.0005 32.0000 1.9526 1.9547 403.4003 403.9458 0.0847 -1.0000 -1.0000 5234771 1595134368.20 151.5077 60.0005 32.0000 1.9538 1.9559 403.3949 403.9389 0.0846 -1.0000 -1.0000 5234990 1595134368.30 151.5077 60.0005 32.0000 1.9539 1.9561 403.2081 403.7519 0.0846 -1.0000 -1.0000 5235068 1595134368.40 151.5077 60.0005 32.0000 1.9535 1.9557 403.2609 403.8067 0.0848 -1.0000 -1.0000 5235131 1595134368.50 151.5077 60.0005 32.0000 1.9533 1.9555 403.3672 403.9113 0.0847 -1.0000 -1.0000 5235193 1595134368.60 151.5077 60.0005 32.0000 1.9532 1.9554 403.4064 403.9516 0.0848 -1.0000 -1.0000 5235256 1595134368.70 151.5077 60.0005 32.0000 1.9531 1.9553 403.4275 403.9722 0.0846 -1.0000 -1.0000 5235506 1595134368.80 151.5350 60.0005 32.0000 1.9528 1.9550 403.2669 403.8106 0.0846 -1.0000 -1.0000 5235568 1595134368.90 151.5350 60.0005 32.0000 1.9535 1.9557 403.1822 403.7259 0.0845 -1.0000 -1.0000 5235631 1595134369.00 151.5350 60.0005 32.0000 1.9535 1.9557 403.2972 403.8423 0.0847 -1.0000 -1.0000 5235693 1595134369.10 151.5526 60.0005 32.0000 1.9527 1.9549 403.3599 403.9039 0.0846 -1.0000 -1.0000 5235756 1595134369.20 151.5577 60.0005 32.0000 1.9520 1.9542 403.4541 403.9986 0.0847 -1.0000 -1.0000 5235990 1595134369.30 151.5100 60.0005 32.0000 1.9523 1.9544 403.3979 403.9417 0.0846 -1.0000 -1.0000 5236053 1595134369.40 151.4999 60.0005 32.0000 1.9534 1.9555 403.2754 403.8197 0.0847 -1.0000 -1.0000 5236115 1595134369.50 151.4999 60.0005 32.0000 1.9535 1.9557 403.1959 403.7407 0.0848 -1.0000 -1.0000 5236193 1595134369.60 151.4999 60.0005 32.0000 1.9530 1.9552 403.2820 403.8284 0.0849 -1.0000 -1.0000 5236256 1595134369.70 151.4999 60.0005 32.0000 1.9532 1.9553 403.3536 403.8978 0.0847 -1.0000 -1.0000 5236537 1595134369.80 151.4999 60.0005 32.0000 1.9523 1.9545 403.4418 403.9868 0.0847 -1.0000 -1.0000 5236599 1595134369.90 151.4874 60.0006 32.0000 1.9532 1.9554 403.3804 403.9260 0.0849 -1.0000 -1.0000 5236661 1595134370.00 151.4874 60.0006 32.0000 1.9535 1.9556 403.2644 403.8098 0.0849 -1.0000 -1.0000 5236740 1595134370.10 151.4874 60.0006 32.0000 1.9538 1.9560 403.2790 403.8253 0.0850 -1.0000 -1.0000 5236802 1595134370.20 151.4874 60.0006 32.0000 1.9535 1.9557 403.2211 403.7647 0.0845 -1.0000 -1.0000 5236990 1595134370.30 151.4874 60.0006 32.0000 1.9524 1.9546 403.3511 403.8956 0.0847 -1.0000 -1.0000 5237052 1595134370.40 151.5038 60.0006 32.0000 1.9522 1.9544 403.4174 403.9623 0.0847 -1.0000 -1.0000 5237115 1595134370.50 151.5038 60.0006 32.0000 1.9528 1.9550 403.3587 403.9025 0.0846 -1.0000 -1.0000 5237177 1595134370.60 151.5038 60.0006 32.0000 1.9531 1.9553 403.3653 403.9098 0.0847 -1.0000 -1.0000 5237271 1595134370.70 151.5038 60.0006 32.0000 1.9526 1.9548 403.2640 403.8087 0.0847 -1.0000 -1.0000 5237646 1595134370.80 151.5038 60.0006 32.0000 1.9533 1.9555 403.2118 403.7565 0.0847 -1.0000 -1.0000 5237708 1595134370.90 151.4716 60.0006 32.0000 1.9525 1.9546 403.4824 404.0272 0.0847 -1.0000 -1.0000 5237786 1595134371.00 151.4440 60.0006 32.0000 1.9521 1.9543 403.5193 404.0639 0.0847 -1.0000 -1.0000 5237849 1595134371.10 151.4440 60.0006 32.0000 1.9531 1.9552 403.4269 403.9722 0.0848 -1.0000 -1.0000 5237911 1595134371.20 151.4440 60.0006 32.0000 1.9534 1.9556 403.2519 403.7978 0.0849 -1.0000 -1.0000 5237989 1595134371.30 151.4440 60.0006 32.0000 1.9534 1.9556 403.2906 403.8354 0.0847 -1.0000 -1.0000 5238052 1595134371.40 151.4440 60.0006 32.0000 1.9528 1.9550 403.2441 403.7888 0.0848 -1.0000 -1.0000 5238115 1595134371.50 151.4787 60.0006 32.0000 1.9530 1.9552 403.4061 403.9514 0.0847 -1.0000 -1.0000 5238193 1595134371.60 151.4787 60.0006 32.0000 1.9531 1.9553 403.4764 404.0219 0.0849 -1.0000 -1.0000 5238255 1595134371.70 151.4787 60.0006 32.0000 1.9522 1.9544 403.4894 404.0350 0.0848 -1.0000 -1.0000 5238318 1595134371.80 151.4787 60.0006 32.0000 1.9531 1.9552 403.4076 403.9524 0.0848 -1.0000 -1.0000 5238755 1595134371.90 151.4787 60.0006 32.0000 1.9529 1.9551 403.3260 403.8706 0.0847 -1.0000 -1.0000 5238818 1595134372.00 151.4787 60.0006 32.0000 1.9534 1.9556 403.4196 403.9640 0.0847 -1.0000 -1.0000 5238896 1595134372.10 151.4787 60.0006 32.0000 1.9525 1.9546 403.4116 403.9570 0.0848 -1.0000 -1.0000 5238958 1595134372.20 151.4787 60.0006 32.0000 1.9532 1.9553 403.4773 404.0227 0.0848 -1.0000 -1.0000 5239020 1595134372.30 151.4384 60.0006 32.0000 1.9531 1.9553 403.4895 404.0342 0.0847 -1.0000 -1.0000 5239161 1595134372.40 151.4131 60.0006 32.0000 1.9531 1.9553 403.4095 403.9536 0.0846 -1.0000 -1.0000 5239223 1595134372.50 151.4131 60.0006 32.0000 1.9536 1.9558 403.3134 403.8584 0.0848 -1.0000 -1.0000 5239286 1595134372.60 151.4131 60.0006 32.0000 1.9535 1.9557 403.3422 403.8868 0.0847 -1.0000 -1.0000 5239364 1595134372.70 151.4131 60.0006 32.0000 1.9529 1.9551 403.3819 403.9267 0.0847 -1.0000 -1.0000 5239427 1595134372.80 151.4131 60.0006 32.0000 1.9522 1.9543 403.4418 403.9859 0.0846 -1.0000 -1.0000 5239645 1595134372.90 151.4131 60.0006 32.0000 1.9518 1.9540 403.4233 403.9679 0.0846 -1.0000 -1.0000 5239724 1595134373.00 151.4431 60.0006 32.0000 1.9526 1.9547 403.4812 404.0254 0.0847 -1.0000 -1.0000 5239786 1595134373.10 151.4369 60.0006 32.0000 1.9526 1.9547 403.4188 403.9640 0.0847 -1.0000 -1.0000 5239848 1595134373.20 151.4359 60.0006 32.0000 1.9535 1.9557 403.2969 403.8416 0.0847 -1.0000 -1.0000 5239926 1595134373.30 151.4359 60.0006 32.0000 1.9531 1.9553 403.4067 403.9513 0.0847 -1.0000 -1.0000 5240161 1595134373.40 151.4359 60.0006 32.0000 1.9522 1.9544 403.5059 404.0512 0.0848 -1.0000 -1.0000 5240223 1595134373.50 151.4359 60.0006 32.0000 1.9527 1.9548 403.5382 404.0838 0.0848 -1.0000 -1.0000 5240302 1595134373.60 151.4427 60.0006 32.0000 1.9524 1.9546 403.5136 404.0592 0.0847 -1.0000 -1.0000 5240364 1595134373.70 151.4576 60.0006 32.0000 1.9537 1.9559 403.4494 403.9945 0.0848 -1.0000 -1.0000 5240426 1595134373.80 151.4576 60.0006 32.0000 1.9539 1.9561 403.3886 403.9325 0.0846 -1.0000 -1.0000 5240692 1595134373.90 151.4576 60.0006 32.0000 1.9530 1.9551 403.2680 403.8127 0.0848 -1.0000 -1.0000 5240754 1595134374.00 151.4576 60.0006 32.0000 1.9526 1.9547 403.3807 403.9256 0.0847 -1.0000 -1.0000 5240817 1595134374.10 151.4576 60.0006 32.0000 1.9531 1.9553 403.5640 404.1071 0.0845 -1.0000 -1.0000 5240879 1595134374.20 151.4576 60.0006 32.0000 1.9531 1.9553 403.4606 404.0050 0.0847 -1.0000 -1.0000 5240942 1595134374.30 151.4576 60.0006 32.0000 1.9544 1.9566 403.3328 403.8780 0.0849 -1.0000 -1.0000 5241285 1595134374.40 151.4576 60.0006 32.0000 1.9532 1.9554 403.2049 403.7487 0.0846 -1.0000 -1.0000 5241348 1595134374.50 151.4576 60.0006 32.0000 1.9535 1.9557 403.2997 403.8444 0.0847 -1.0000 -1.0000 5241411 1595134374.60 151.4576 60.0006 32.0000 1.9533 1.9555 403.4943 404.0393 0.0848 -1.0000 -1.0000 5241489 1595134374.70 151.4355 60.0004 32.0000 1.9527 1.9549 403.5158 404.0601 0.0846 -1.0000 -1.0000 5241567 1595134374.80 151.4355 60.0004 32.0000 1.9535 1.9556 403.4981 404.0434 0.0848 -1.0000 -1.0000 5241629 1595134374.90 151.4355 60.0004 32.0000 1.9530 1.9551 403.3953 403.9408 0.0848 -1.0000 -1.0000 5241692 1595134375.00 151.4355 60.0004 32.0000 1.9533 1.9555 403.2889 403.8339 0.0848 -1.0000 -1.0000 5241754 1595134375.10 151.4355 60.0004 32.0000 1.9533 1.9554 403.4101 403.9548 0.0847 -1.0000 -1.0000 5241817 1595134375.20 151.4355 60.0004 32.0000 1.9526 1.9548 403.4707 404.0153 0.0847 -1.0000 -1.0000 5241895 1595134375.30 151.4906 60.0004 32.0000 1.9527 1.9549 403.5266 404.0706 0.0846 -1.0000 -1.0000 5241957 1595134375.40 151.4906 60.0004 32.0000 1.9535 1.9556 403.3501 403.8954 0.0848 -1.0000 -1.0000 5242426 1595134375.50 151.4906 60.0004 32.0000 1.9538 1.9560 403.3344 403.8788 0.0847 -1.0000 -1.0000 5242504 1595134375.60 151.4906 60.0004 32.0000 1.9536 1.9558 403.2893 403.8346 0.0849 -1.0000 -1.0000 5242566 1595134375.70 151.4906 60.0004 32.0000 1.9535 1.9557 403.4618 404.0067 0.0847 -1.0000 -1.0000 5242629 1595134375.80 151.4906 60.0004 32.0000 1.9535 1.9557 403.5687 404.1135 0.0846 -1.0000 -1.0000 5242707 1595134375.90 151.4906 60.0004 32.0000 1.9532 1.9554 403.4955 404.0402 0.0848 -1.0000 -1.0000 5242895 1595134376.00 151.4906 60.0004 32.0000 1.9533 1.9555 403.4487 403.9925 0.0845 -1.0000 -1.0000 5242957 1595134376.10 151.4906 60.0004 32.0000 1.9539 1.9561 403.3281 403.8716 0.0845 -1.0000 -1.0000 5243020 1595134376.20 151.4906 60.0004 32.0000 1.9541 1.9562 403.3343 403.8786 0.0847 -1.0000 -1.0000 5243082 1595134376.30 151.4951 60.0004 32.0000 1.9534 1.9556 403.4970 404.0417 0.0846 -1.0000 -1.0000 5243160 1595134376.40 151.5412 60.0004 32.0000 1.9533 1.9555 403.4281 403.9721 0.0846 -1.0000 -1.0000 5243457 1595134376.50 151.5412 60.0004 32.0000 1.9529 1.9551 403.3819 403.9261 0.0846 -1.0000 -1.0000 5243519 1595134376.60 151.5412 60.0004 32.0000 1.9541 1.9563 403.2668 403.8111 0.0847 -1.0000 -1.0000 5243598 1595134376.70 151.5412 60.0004 32.0000 1.9535 1.9557 403.3121 403.8564 0.0847 -1.0000 -1.0000 5243660 1595134376.80 151.5141 60.0004 32.0000 1.9542 1.9564 403.3763 403.9213 0.0848 -1.0000 -1.0000 5243722 1595134376.90 151.5132 60.0004 32.0000 1.9526 1.9548 403.4971 404.0418 0.0847 -1.0000 -1.0000 5243910 1595134377.00 151.5132 60.0004 32.0000 1.9528 1.9550 403.5049 404.0493 0.0847 -1.0000 -1.0000 5243972 1595134377.10 151.5132 60.0004 32.0000 1.9535 1.9556 403.4898 404.0351 0.0848 -1.0000 -1.0000 5244035 1595134377.20 151.5132 60.0004 32.0000 1.9546 1.9568 403.3560 403.9015 0.0848 -1.0000 -1.0000 5244113 1595134377.30 151.5132 60.0004 32.0000 1.9544 1.9565 403.3414 403.8856 0.0846 -1.0000 -1.0000 5244175 1595134377.40 151.4851 60.0004 32.0000 1.9539 1.9561 403.3061 403.8499 0.0846 -1.0000 -1.0000 5244238 1595134377.50 151.4640 60.0004 32.0000 1.9529 1.9551 403.4644 404.0085 0.0846 -1.0000 -1.0000 5244301 1595134377.60 151.4640 60.0004 32.0000 1.9528 1.9550 403.5409 404.0854 0.0847 -1.0000 -1.0000 5244363 1595134377.70 151.4640 60.0004 32.0000 1.9527 1.9549 403.3677 403.9124 0.0846 -1.0000 -1.0000 5244425 1595134377.80 151.4640 60.0004 32.0000 1.9540 1.9561 403.3270 403.8710 0.0846 -1.0000 -1.0000 5244504 1595134377.90 151.4640 60.0004 32.0000 1.9538 1.9560 403.2954 403.8404 0.0847 -1.0000 -1.0000 5245019 1595134378.00 151.5441 60.0004 32.0000 1.9527 1.9549 403.3315 403.8755 0.0845 -1.0000 -1.0000 5245081 1595134378.10 151.5441 60.0004 32.0000 1.9528 1.9550 403.4966 404.0413 0.0848 -1.0000 -1.0000 5245159 1595134378.20 151.5441 60.0004 32.0000 1.9529 1.9551 403.5042 404.0480 0.0846 -1.0000 -1.0000 5245206 1595134378.30 151.5441 60.0004 32.0000 1.9538 1.9559 403.4271 403.9721 0.0847 -1.0000 -1.0000 5245285 1595134378.40 151.5441 60.0004 32.0000 1.9529 1.9551 403.3132 403.8569 0.0845 -1.0000 -1.0000 5245410 1595134378.50 151.5274 60.0004 32.0000 1.9538 1.9560 403.2808 403.8250 0.0847 -1.0000 -1.0000 5245472 1595134378.60 151.5274 60.0004 32.0000 1.9539 1.9561 403.3831 403.9279 0.0847 -1.0000 -1.0000 5245550 1595134378.70 151.5274 60.0004 32.0000 1.9524 1.9546 403.4624 404.0073 0.0847 -1.0000 -1.0000 5245613 1595134378.80 151.5274 60.0004 32.0000 1.9535 1.9557 403.3811 403.9255 0.0847 -1.0000 -1.0000 5245675 1595134378.90 151.5274 60.0004 32.0000 1.9537 1.9558 403.3476 403.8923 0.0847 -1.0000 -1.0000 5245738 1595134379.00 151.5274 60.0004 32.0000 1.9534 1.9556 403.2779 403.8227 0.0847 -1.0000 -1.0000 5245925 1595134379.10 151.5104 60.0004 32.0000 1.9534 1.9555 403.3651 403.9103 0.0848 -1.0000 -1.0000 5245988 1595134379.20 151.4958 60.0004 32.0000 1.9532 1.9554 403.5317 404.0777 0.0848 -1.0000 -1.0000 5246050 1595134379.30 151.4958 60.0004 32.0000 1.9529 1.9550 403.5080 404.0529 0.0847 -1.0000 -1.0000 5246113 1595134379.40 151.4958 60.0004 32.0000 1.9526 1.9547 403.4379 403.9835 0.0848 -1.0000 -1.0000 5246175 1595134379.50 151.4958 60.0004 32.0000 1.9540 1.9562 403.4592 404.0035 0.0846 -1.0000 -1.0000 5246253 1595134379.60 151.4670 60.0003 32.0000 1.9533 1.9554 403.2598 403.8035 0.0846 -1.0000 -1.0000 5246316 1595134379.70 151.4549 60.0003 32.0000 1.9527 1.9548 403.3151 403.8600 0.0848 -1.0000 -1.0000 5246378 1595134379.80 151.4549 60.0003 32.0000 1.9530 1.9551 403.3617 403.9066 0.0847 -1.0000 -1.0000 5246456 1595134379.90 151.4549 60.0003 32.0000 1.9523 1.9545 403.4128 403.9576 0.0847 -1.0000 -1.0000 5246519 1595134380.00 151.4549 60.0003 32.0000 1.9527 1.9549 403.3342 403.8784 0.0846 -1.0000 -1.0000 5246941 1595134380.10 151.4549 60.0003 32.0000 1.9534 1.9556 403.2400 403.7848 0.0848 -1.0000 -1.0000 5247003 1595134380.20 151.4987 60.0003 32.0000 1.9543 1.9564 403.2605 403.8051 0.0847 -1.0000 -1.0000 5247065 1595134380.30 151.5221 60.0003 32.0000 1.9529 1.9551 403.3964 403.9414 0.0848 -1.0000 -1.0000 5247143 1595134380.40 151.5221 60.0003 32.0000 1.9527 1.9549 403.4762 404.0215 0.0847 -1.0000 -1.0000 5247206 1595134380.50 151.5221 60.0003 32.0000 1.9523 1.9544 403.5175 404.0617 0.0846 -1.0000 -1.0000 5247268 1595134380.60 151.5221 60.0003 32.0000 1.9524 1.9546 403.4403 403.9846 0.0846 -1.0000 -1.0000 5247331 1595134380.70 151.5221 60.0003 32.0000 1.9530 1.9551 403.2079 403.7535 0.0849 -1.0000 -1.0000 5247394 1595134380.80 151.5582 60.0003 32.0000 1.9533 1.9555 403.2645 403.8092 0.0847 -1.0000 -1.0000 5247456 1595134380.90 151.5582 60.0003 32.0000 1.9531 1.9552 403.2950 403.8393 0.0847 -1.0000 -1.0000 5247534 1595134381.00 151.5582 60.0003 32.0000 1.9529 1.9551 403.4048 403.9501 0.0847 -1.0000 -1.0000 5247940 1595134381.10 151.5582 60.0003 32.0000 1.9530 1.9552 403.3846 403.9289 0.0846 -1.0000 -1.0000 5248018 1595134381.20 151.5582 60.0003 32.0000 1.9535 1.9556 403.3378 403.8822 0.0847 -1.0000 -1.0000 5248081 1595134381.30 151.5354 60.0003 32.0000 1.9535 1.9557 403.2774 403.8223 0.0847 -1.0000 -1.0000 5248143 1595134381.40 151.5354 60.0003 32.0000 1.9530 1.9552 403.3227 403.8672 0.0847 -1.0000 -1.0000 5248206 1595134381.50 151.5354 60.0003 32.0000 1.9531 1.9552 403.3903 403.9353 0.0847 -1.0000 -1.0000 5248518 1595134381.60 151.5354 60.0003 32.0000 1.9527 1.9549 403.4545 403.9984 0.0846 -1.0000 -1.0000 5248565 1595134381.70 151.5354 60.0003 32.0000 1.9529 1.9551 403.4328 403.9780 0.0848 -1.0000 -1.0000 5248627 1595134381.80 151.5354 60.0003 32.0000 1.9538 1.9560 403.3046 403.8495 0.0847 -1.0000 -1.0000 5248706 1595134381.90 151.5354 60.0003 32.0000 1.9535 1.9556 403.3030 403.8471 0.0846 -1.0000 -1.0000 5248768 1595134382.00 151.5354 60.0003 32.0000 1.9537 1.9559 403.3019 403.8462 0.0847 -1.0000 -1.0000 5248846 1595134382.10 151.5354 60.0003 32.0000 1.9524 1.9546 403.3174 403.8614 0.0846 -1.0000 -1.0000 5249018 1595134382.20 151.5354 60.0003 32.0000 1.9526 1.9548 403.4674 404.0117 0.0847 -1.0000 -1.0000 5249080 1595134382.30 151.5354 60.0003 32.0000 1.9532 1.9553 403.3837 403.9285 0.0847 -1.0000 -1.0000 5249159 1595134382.40 151.5632 60.0003 32.0000 1.9527 1.9549 403.2773 403.8219 0.0847 -1.0000 -1.0000 5249221 1595134382.50 151.5632 60.0003 32.0000 1.9532 1.9554 403.2111 403.7557 0.0847 -1.0000 -1.0000 5249284 1595134382.60 151.5632 60.0003 32.0000 1.9527 1.9549 403.4187 403.9634 0.0847 -1.0000 -1.0000 5249518 1595134382.70 151.5632 60.0003 32.0000 1.9524 1.9545 403.5530 404.0976 0.0846 -1.0000 -1.0000 5249580 1595134382.80 151.5632 60.0003 32.0000 1.9532 1.9553 403.4639 404.0091 0.0848 -1.0000 -1.0000 5249643 1595134382.90 151.5477 60.0003 32.0000 1.9528 1.9550 403.4726 404.0180 0.0848 -1.0000 -1.0000 5249721 1595134383.00 151.5455 60.0003 32.0000 1.9531 1.9552 403.3135 403.8581 0.0847 -1.0000 -1.0000 5249783 1595134383.10 151.5455 60.0003 32.0000 1.9536 1.9557 403.2668 403.8112 0.0847 -1.0000 -1.0000 5249971 1595134383.20 151.5455 60.0003 32.0000 1.9536 1.9557 403.2369 403.7821 0.0847 -1.0000 -1.0000 5250033 1595134383.30 151.5455 60.0003 32.0000 1.9528 1.9549 403.3747 403.9184 0.0845 -1.0000 -1.0000 5250096 1595134383.40 151.5455 60.0003 32.0000 1.9527 1.9549 403.5033 404.0482 0.0848 -1.0000 -1.0000 5250158 1595134383.50 151.5636 60.0003 32.0000 1.9535 1.9557 403.5140 404.0596 0.0848 -1.0000 -1.0000 5250237 1595134383.60 151.5636 60.0003 32.0000 1.9530 1.9552 403.3141 403.8589 0.0847 -1.0000 -1.0000 5250471 1595134383.70 151.5636 60.0003 32.0000 1.9532 1.9553 403.2832 403.8268 0.0845 -1.0000 -1.0000 5250533 1595134383.80 151.5636 60.0003 32.0000 1.9532 1.9554 403.2950 403.8393 0.0847 -1.0000 -1.0000 5250612 1595134383.90 151.5636 60.0003 32.0000 1.9530 1.9551 403.3681 403.9123 0.0846 -1.0000 -1.0000 5250674 1595134384.00 151.5769 60.0003 32.0000 1.9521 1.9543 403.4925 404.0369 0.0846 -1.0000 -1.0000 5250752 1595134384.10 151.6054 60.0003 32.0000 1.9519 1.9541 403.3885 403.9336 0.0847 -1.0000 -1.0000 5250924 1595134384.20 151.6054 60.0003 32.0000 1.9536 1.9558 403.4093 403.9539 0.0847 -1.0000 -1.0000 5250986 1595134384.30 151.6054 60.0003 32.0000 1.9539 1.9560 403.2739 403.8190 0.0848 -1.0000 -1.0000 5251064 1595134384.40 151.6054 60.0003 32.0000 1.9541 1.9562 403.3447 403.8894 0.0847 -1.0000 -1.0000 5251127 1595134384.50 151.6054 60.0003 32.0000 1.9528 1.9549 403.5804 404.1246 0.0846 -1.0000 -1.0000 5251189 1595134384.60 151.5580 60.0003 32.0000 1.9533 1.9555 403.5142 404.0580 0.0845 -1.0000 -1.0000 5251752 1595134384.70 151.5580 60.0003 32.0000 1.9531 1.9553 403.4287 403.9736 0.0848 -1.0000 -1.0000 5251830 1595134384.80 151.5580 60.0003 32.0000 1.9545 1.9567 403.3376 403.8821 0.0847 -1.0000 -1.0000 5251877 1595134384.90 151.5580 60.0003 32.0000 1.9551 1.9573 403.1789 403.7236 0.0848 -1.0000 -1.0000 5251955 1595134385.00 151.5580 60.0003 32.0000 1.9537 1.9559 403.3515 403.8963 0.0847 -1.0000 -1.0000 5252017 1595134385.10 151.5580 60.0003 32.0000 1.9527 1.9549 403.3894 403.9348 0.0848 -1.0000 -1.0000 5252096 1595134385.20 151.5580 60.0003 32.0000 1.9524 1.9545 403.4872 404.0320 0.0847 -1.0000 -1.0000 5252158 1595134385.30 151.5580 60.0003 32.0000 1.9530 1.9552 403.5090 404.0534 0.0846 -1.0000 -1.0000 5252220 1595134385.40 151.5580 60.0003 32.0000 1.9530 1.9552 403.3401 403.8845 0.0847 -1.0000 -1.0000 5252283 1595134385.50 151.5580 60.0003 32.0000 1.9536 1.9558 403.2983 403.8430 0.0847 -1.0000 -1.0000 5252361 1595134385.60 151.5580 60.0003 32.0000 1.9526 1.9548 403.3791 403.9235 0.0847 -1.0000 -1.0000 5252424 1595134385.70 151.4825 60.0003 32.0000 1.9524 1.9546 403.5842 404.1294 0.0848 -1.0000 -1.0000 5252486 1595134385.80 151.4825 60.0003 32.0000 1.9532 1.9553 403.4468 403.9924 0.0848 -1.0000 -1.0000 5252564 1595134385.90 151.4825 60.0003 32.0000 1.9537 1.9559 403.2905 403.8346 0.0846 -1.0000 -1.0000 5252627 1595134386.00 151.5351 60.0003 32.0000 1.9537 1.9558 403.3343 403.8780 0.0846 -1.0000 -1.0000 5252705 1595134386.10 151.5351 60.0003 32.0000 1.9531 1.9553 403.3026 403.8470 0.0846 -1.0000 -1.0000 5252924 1595134386.20 151.4832 60.0003 32.0000 1.9525 1.9547 403.2374 403.7821 0.0847 -1.0000 -1.0000 5252986 1595134386.30 151.4832 60.0003 32.0000 1.9522 1.9544 403.3586 403.9032 0.0847 -1.0000 -1.0000 5253064 1595134386.40 151.4832 60.0003 32.0000 1.9528 1.9549 403.5258 404.0706 0.0847 -1.0000 -1.0000 5253158 1595134386.50 151.4832 60.0003 32.0000 1.9531 1.9553 403.5108 404.0555 0.0847 -1.0000 -1.0000 5253220 1595134386.60 151.4832 60.0003 32.0000 1.9531 1.9553 403.4054 403.9496 0.0846 -1.0000 -1.0000 5253455 1595134386.70 151.4832 60.0003 32.0000 1.9529 1.9551 403.3122 403.8561 0.0845 -1.0000 -1.0000 5253517 1595134386.80 151.4739 60.0003 32.0000 1.9530 1.9552 403.4182 403.9627 0.0848 -1.0000 -1.0000 5253579 1595134386.90 151.4697 60.0003 32.0000 1.9523 1.9544 403.4764 404.0209 0.0847 -1.0000 -1.0000 5253642 1595134387.00 151.4697 60.0003 32.0000 1.9524 1.9546 403.4782 404.0235 0.0848 -1.0000 -1.0000 5253705 1595134387.10 151.4697 60.0003 32.0000 1.9529 1.9551 403.4580 404.0031 0.0847 -1.0000 -1.0000 5253767 1595134387.20 151.4697 60.0003 32.0000 1.9532 1.9554 403.3506 403.8955 0.0847 -1.0000 -1.0000 5253908 1595134387.30 151.4697 60.0003 32.0000 1.9531 1.9553 403.3071 403.8516 0.0847 -1.0000 -1.0000 5253970 1595134387.40 151.4697 60.0003 32.0000 1.9532 1.9554 403.3137 403.8580 0.0846 -1.0000 -1.0000 5254033 1595134387.50 151.4697 60.0003 32.0000 1.9525 1.9547 403.4382 403.9831 0.0848 -1.0000 -1.0000 5254111 1595134387.60 151.4697 60.0003 32.0000 1.9520 1.9541 403.6004 404.1464 0.0848 -1.0000 -1.0000 5254173 1595134387.70 151.4697 60.0003 32.0000 1.9523 1.9544 403.4924 404.0367 0.0846 -1.0000 -1.0000 5254642 1595134387.80 151.4697 60.0003 32.0000 1.9530 1.9552 403.3780 403.9218 0.0846 -1.0000 -1.0000 5254720 1595134387.90 151.4699 60.0003 32.0000 1.9534 1.9556 403.3803 403.9251 0.0848 -1.0000 -1.0000 5254782 1595134388.00 151.4699 60.0003 32.0000 1.9527 1.9549 403.5335 404.0787 0.0847 -1.0000 -1.0000 5254860 1595134388.10 151.4699 60.0003 32.0000 1.9529 1.9550 403.5020 404.0457 0.0845 -1.0000 -1.0000 5254923 1595134388.20 151.4699 60.0003 32.0000 1.9529 1.9550 403.3839 403.9276 0.0846 -1.0000 -1.0000 5255282 1595134388.30 151.4699 60.0003 32.0000 1.9533 1.9555 403.3793 403.9246 0.0849 -1.0000 -1.0000 5255345 1595134388.40 151.4695 60.0003 32.0000 1.9538 1.9560 403.3250 403.8701 0.0847 -1.0000 -1.0000 5255407 1595134388.50 151.4565 60.0003 32.0000 1.9545 1.9566 403.3288 403.8718 0.0845 -1.0000 -1.0000 5255485 1595134388.60 151.4565 60.0003 32.0000 1.9534 1.9556 403.4232 403.9678 0.0847 -1.0000 -1.0000 5255563 1595134388.70 151.4565 60.0003 32.0000 1.9528 1.9550 403.4660 404.0109 0.0847 -1.0000 -1.0000 5255657 1595134388.80 151.4565 60.0003 32.0000 1.9527 1.9549 403.5787 404.1235 0.0847 -1.0000 -1.0000 5255720 1595134388.90 151.4565 60.0003 32.0000 1.9528 1.9550 403.4406 403.9858 0.0848 -1.0000 -1.0000 5255798 1595134389.00 151.5038 60.0003 32.0000 1.9536 1.9558 403.3433 403.8884 0.0847 -1.0000 -1.0000 5255860 1595134389.10 151.4906 60.0003 32.0000 1.9536 1.9558 403.3750 403.9183 0.0845 -1.0000 -1.0000 5255923 1595134389.20 151.4906 60.0003 32.0000 1.9533 1.9555 403.4226 403.9674 0.0847 -1.0000 -1.0000 5256173 1595134389.30 151.4906 60.0003 32.0000 1.9529 1.9551 403.4774 404.0224 0.0847 -1.0000 -1.0000 5256235 1595134389.40 151.4906 60.0003 32.0000 1.9533 1.9554 403.5190 404.0632 0.0846 -1.0000 -1.0000 5256298 1595134389.50 151.4729 60.0003 32.0000 1.9539 1.9561 403.4015 403.9461 0.0847 -1.0000 -1.0000 5256376 1595134389.60 151.4612 60.0003 32.0000 1.9536 1.9557 403.3121 403.8568 0.0847 -1.0000 -1.0000 5256438 1595134389.70 151.4612 60.0003 32.0000 1.9541 1.9563 403.2691 403.8138 0.0847 -1.0000 -1.0000 5257172 1595134389.80 151.4612 60.0003 32.0000 1.9538 1.9559 403.3960 403.9407 0.0848 -1.0000 -1.0000 5257266 1595134389.90 151.4612 60.0003 32.0000 1.9529 1.9550 403.4625 404.0080 0.0848 -1.0000 -1.0000 5257329 1595134390.00 151.4614 60.0003 32.0000 1.9534 1.9556 403.5242 404.0691 0.0847 -1.0000 -1.0000 5257407 1595134390.10 151.4689 59.9996 32.0000 1.9527 1.9548 403.4054 403.9504 0.0848 -1.0000 -1.0000 5257469 1595134390.20 151.4689 59.9996 32.0000 1.9531 1.9553 403.2856 403.8304 0.0847 -1.0000 -1.0000 5257532 1595134390.30 151.4689 59.9996 32.0000 1.9535 1.9556 403.3606 403.9058 0.0848 -1.0000 -1.0000 5257594 1595134390.40 151.4689 59.9996 32.0000 1.9528 1.9549 403.4560 404.0012 0.0847 -1.0000 -1.0000 5257657 1595134390.50 151.4689 59.9996 32.0000 1.9532 1.9554 403.3988 403.9431 0.0846 -1.0000 -1.0000 5257735 1595134390.60 151.4689 59.9996 32.0000 1.9535 1.9557 403.3260 403.8699 0.0846 -1.0000 -1.0000 5257829 1595134390.70 151.4689 59.9996 32.0000 1.9532 1.9554 403.2686 403.8133 0.0848 -1.0000 -1.0000 5257891 1595134390.80 151.4689 59.9996 32.0000 1.9530 1.9552 403.3216 403.8660 0.0846 -1.0000 -1.0000 5257954 1595134390.90 151.4689 59.9996 32.0000 1.9536 1.9557 403.2993 403.8435 0.0847 -1.0000 -1.0000 5258032 1595134391.00 151.4689 59.9996 32.0000 1.9530 1.9551 403.4343 403.9789 0.0847 -1.0000 -1.0000 5258094 1595134391.10 151.4689 59.9996 32.0000 1.9524 1.9546 403.5272 404.0722 0.0847 -1.0000 -1.0000 5258156 1595134391.20 151.4689 59.9996 32.0000 1.9526 1.9548 403.5194 404.0646 0.0847 -1.0000 -1.0000 5258219 1595134391.30 151.5285 59.9996 32.0000 1.9534 1.9556 403.2543 403.7983 0.0847 -1.0000 -1.0000 5258407 1595134391.40 151.5285 59.9996 32.0000 1.9535 1.9557 403.3339 403.8790 0.0847 -1.0000 -1.0000 5258469 1595134391.50 151.5285 59.9996 32.0000 1.9531 1.9553 403.3546 403.8991 0.0847 -1.0000 -1.0000 5258547 1595134391.60 151.5285 59.9996 32.0000 1.9528 1.9550 403.5153 404.0604 0.0848 -1.0000 -1.0000 5258610 1595134391.70 151.5285 59.9996 32.0000 1.9533 1.9555 403.4741 404.0193 0.0848 -1.0000 -1.0000 5258672 1595134391.80 151.5145 59.9996 32.0000 1.9534 1.9556 403.4739 404.0182 0.0846 -1.0000 -1.0000 5258922 1595134391.90 151.5145 59.9996 32.0000 1.9535 1.9557 403.4174 403.9622 0.0847 -1.0000 -1.0000 5258984 1595134392.00 151.5145 59.9996 32.0000 1.9539 1.9561 403.3305 403.8743 0.0846 -1.0000 -1.0000 5259062 1595134392.10 151.5145 59.9996 32.0000 1.9538 1.9560 403.2776 403.8211 0.0846 -1.0000 -1.0000 5259125 1595134392.20 151.5145 59.9996 32.0000 1.9540 1.9562 403.3087 403.8535 0.0847 -1.0000 -1.0000 5259188 1595134392.30 151.5057 59.9996 32.0000 1.9526 1.9548 403.3955 403.9394 0.0845 -1.0000 -1.0000 5259250 1595134392.40 151.5007 59.9996 32.0000 1.9536 1.9558 403.4305 403.9751 0.0847 -1.0000 -1.0000 5259312 1595134392.50 151.5007 59.9996 32.0000 1.9540 1.9562 403.2923 403.8372 0.0846 -1.0000 -1.0000 5259375 1595134392.60 151.5007 59.9996 32.0000 1.9538 1.9560 403.2586 403.8021 0.0847 -1.0000 -1.0000 5259453 1595134392.70 151.5007 59.9996 32.0000 1.9535 1.9557 403.3380 403.8816 0.0844 -1.0000 -1.0000 5259516 1595134392.80 151.5007 59.9996 32.0000 1.9536 1.9557 403.4830 404.0271 0.0846 -1.0000 -1.0000 5259578 1595134392.90 151.5121 59.9996 32.0000 1.9541 1.9562 403.3865 403.9316 0.0848 -1.0000 -1.0000 5259656 1595134393.00 151.5121 59.9996 32.0000 1.9540 1.9561 403.2788 403.8239 0.0847 -1.0000 -1.0000 5259719 1595134393.10 151.5121 59.9996 32.0000 1.9528 1.9550 403.3611 403.9061 0.0848 -1.0000 -1.0000 5259781 1595134393.20 151.5121 59.9996 32.0000 1.9523 1.9545 403.4858 404.0296 0.0845 -1.0000 -1.0000 5259844 1595134393.30 151.5121 59.9996 32.0000 1.9531 1.9552 403.4650 404.0085 0.0845 -1.0000 -1.0000 5300031 1595134393.40 151.5121 59.9996 32.0000 1.9526 1.9548 403.5092 404.0533 0.0846 -1.0000 -1.0000 5300094 1595134393.50 151.5121 59.9996 32.0000 1.9524 1.9546 403.5186 404.0639 0.0847 -1.0000 -1.0000 5300156 1595134393.60 151.5121 59.9996 32.0000 1.9536 1.9558 403.2826 403.8268 0.0846 -1.0000 -1.0000 5300234 1595134393.70 151.5121 59.9996 32.0000 1.9536 1.9558 403.3043 403.8500 0.0849 -1.0000 -1.0000 5300297 1595134393.80 151.5121 59.9996 32.0000 1.9535 1.9556 403.3638 403.9083 0.0847 -1.0000 -1.0000 5300531 1595134393.90 151.5121 59.9996 32.0000 1.9530 1.9552 403.4242 403.9692 0.0847 -1.0000 -1.0000 5300594 1595134394.00 151.5424 59.9996 32.0000 1.9531 1.9553 403.4031 403.9478 0.0847 -1.0000 -1.0000 5300656 1595134394.10 151.5424 59.9996 32.0000 1.9536 1.9557 403.3650 403.9097 0.0847 -1.0000 -1.0000 5300719 1595134394.20 151.5424 59.9996 32.0000 1.9538 1.9560 403.3771 403.9218 0.0847 -1.0000 -1.0000 5300781 1595134394.30 151.5424 59.9996 32.0000 1.9534 1.9556 403.3542 403.8988 0.0847 -1.0000 -1.0000 5301281 1595134394.40 151.5424 59.9996 32.0000 1.9531 1.9552 403.2996 403.8430 0.0846 -1.0000 -1.0000 5301343 1595134394.50 151.6020 59.9996 32.0000 1.9533 1.9555 403.3776 403.9220 0.0847 -1.0000 -1.0000 5301406 1595134394.60 151.6020 59.9996 32.0000 1.9526 1.9548 403.4704 404.0151 0.0847 -1.0000 -1.0000 5301484 1595134394.70 151.6020 59.9996 32.0000 1.9531 1.9553 403.3776 403.9220 0.0847 -1.0000 -1.0000 5301546 1595134394.80 151.6020 59.9996 32.0000 1.9534 1.9555 403.3272 403.8715 0.0847 -1.0000 -1.0000 5301609 1595134394.90 151.6020 59.9996 32.0000 1.9535 1.9556 403.3028 403.8463 0.0845 -1.0000 -1.0000 5301906 1595134395.00 151.5943 59.9996 32.0000 1.9539 1.9561 403.3077 403.8519 0.0847 -1.0000 -1.0000 5301968 1595134395.10 151.5871 59.9996 32.0000 1.9538 1.9559 403.4050 403.9489 0.0845 -1.0000 -1.0000 5302031 1595134395.20 151.5871 59.9996 32.0000 1.9531 1.9553 403.4193 403.9630 0.0846 -1.0000 -1.0000 5302093 1595134395.30 151.5871 59.9996 32.0000 1.9534 1.9556 403.3792 403.9241 0.0847 -1.0000 -1.0000 5302156 1595134395.40 151.5871 59.9996 32.0000 1.9523 1.9544 403.4363 403.9804 0.0846 -1.0000 -1.0000 5302218 1595134395.50 151.5871 59.9996 32.0000 1.9531 1.9553 403.3653 403.9097 0.0846 -1.0000 -1.0000 5302296 1595134395.60 151.5489 59.9995 32.0000 1.9539 1.9560 403.3235 403.8672 0.0846 -1.0000 -1.0000 5302359 1595134395.70 151.5489 59.9995 32.0000 1.9533 1.9554 403.2931 403.8365 0.0845 -1.0000 -1.0000 5302421 1595134395.80 151.5489 59.9995 32.0000 1.9535 1.9557 403.4834 404.0278 0.0847 -1.0000 -1.0000 5302499 1595134395.90 151.5489 59.9995 32.0000 1.9537 1.9559 403.4467 403.9908 0.0846 -1.0000 -1.0000 5302765 1595134396.00 151.5489 59.9995 32.0000 1.9537 1.9559 403.3710 403.9149 0.0845 -1.0000 -1.0000 5302843 1595134396.10 151.5392 59.9995 32.0000 1.9536 1.9558 403.3046 403.8490 0.0848 -1.0000 -1.0000 5302906 1595134396.20 151.5385 59.9995 32.0000 1.9531 1.9553 403.3746 403.9195 0.0847 -1.0000 -1.0000 5302968 1595134396.30 151.5385 59.9995 32.0000 1.9527 1.9549 403.3886 403.9329 0.0846 -1.0000 -1.0000 5303046 1595134396.40 151.5385 59.9995 32.0000 1.9526 1.9548 403.5111 404.0560 0.0847 -1.0000 -1.0000 5303171 1595134396.50 151.5385 59.9995 32.0000 1.9525 1.9547 403.5278 404.0736 0.0848 -1.0000 -1.0000 5303233 1595134396.60 151.5377 59.9995 32.0000 1.9532 1.9554 403.4158 403.9605 0.0846 -1.0000 -1.0000 5303296 1595134396.70 151.5354 59.9995 32.0000 1.9545 1.9566 403.3407 403.8848 0.0846 -1.0000 -1.0000 5303358 1595134396.80 151.5354 59.9995 32.0000 1.9532 1.9554 403.3155 403.8607 0.0848 -1.0000 -1.0000 5303421 1595134396.90 151.5354 59.9995 32.0000 1.9532 1.9553 403.3902 403.9352 0.0847 -1.0000 -1.0000 5303671 1595134397.00 151.5354 59.9995 32.0000 1.9531 1.9553 403.4614 404.0064 0.0849 -1.0000 -1.0000 5303733 1595134397.10 151.5354 59.9995 32.0000 1.9532 1.9553 403.3751 403.9189 0.0845 -1.0000 -1.0000 5303796 1595134397.20 151.5354 59.9995 32.0000 1.9544 1.9566 403.3596 403.9040 0.0846 -1.0000 -1.0000 5303858 1595134397.30 151.5354 59.9995 32.0000 1.9537 1.9559 403.3387 403.8825 0.0846 -1.0000 -1.0000 5303937 1595134397.40 151.5354 59.9995 32.0000 1.9530 1.9551 403.4363 403.9807 0.0846 -1.0000 -1.0000 5304264 1595134397.50 151.5354 59.9995 32.0000 1.9529 1.9551 403.5018 404.0467 0.0847 -1.0000 -1.0000 5304343 1595134397.60 151.5354 59.9995 32.0000 1.9537 1.9559 403.4870 404.0318 0.0847 -1.0000 -1.0000 5304405 1595134397.70 151.5074 59.9995 32.0000 1.9540 1.9562 403.3553 403.8989 0.0845 -1.0000 -1.0000 5304467 1595134397.80 151.5035 59.9995 32.0000 1.9537 1.9558 403.2274 403.7703 0.0846 -1.0000 -1.0000 5304530 1595134397.90 151.5035 59.9995 32.0000 1.9532 1.9554 403.2573 403.8018 0.0846 -1.0000 -1.0000 5304608 1595134398.00 151.5035 59.9995 32.0000 1.9541 1.9562 403.3515 403.8962 0.0847 -1.0000 -1.0000 5305374 1595134398.10 151.5035 59.9995 32.0000 1.9539 1.9560 403.5062 404.0500 0.0845 -1.0000 -1.0000 5305452 1595134398.20 151.5035 59.9995 32.0000 1.9534 1.9556 403.4522 403.9960 0.0847 -1.0000 -1.0000 5305514 1595134398.30 151.4831 59.9995 32.0000 1.9533 1.9555 403.3404 403.8855 0.0847 -1.0000 -1.0000 5305593 1595134398.40 151.4831 59.9995 32.0000 1.9537 1.9558 403.2767 403.8211 0.0847 -1.0000 -1.0000 5305655 1595134398.50 151.4831 59.9995 32.0000 1.9532 1.9553 403.4330 403.9773 0.0846 -1.0000 -1.0000 5305717 1595134398.60 151.4943 59.9995 32.0000 1.9531 1.9553 403.4272 403.9720 0.0848 -1.0000 -1.0000 5305780 1595134398.70 151.5324 59.9995 32.0000 1.9534 1.9555 403.5042 404.0498 0.0848 -1.0000 -1.0000 5305842 1595134398.80 151.5324 59.9995 32.0000 1.9530 1.9552 403.5051 404.0499 0.0847 -1.0000 -1.0000 5305905 1595134398.90 151.4970 59.9995 32.0000 1.9540 1.9561 403.3432 403.8876 0.0847 -1.0000 -1.0000 5305983 1595134399.00 151.4965 59.9995 32.0000 1.9540 1.9561 403.2140 403.7586 0.0847 -1.0000 -1.0000 5306045 1595134399.10 151.4965 59.9995 32.0000 1.9531 1.9552 403.2901 403.8339 0.0846 -1.0000 -1.0000 5306108 1595134399.20 151.4965 59.9995 32.0000 1.9539 1.9561 403.4493 403.9940 0.0848 -1.0000 -1.0000 5306186 1595134399.30 151.4965 59.9995 32.0000 1.9533 1.9554 403.5405 404.0851 0.0846 -1.0000 -1.0000 5306249 1595134399.40 151.4887 59.9995 32.0000 1.9531 1.9553 403.4075 403.9516 0.0847 -1.0000 -1.0000 5306311 1595134399.50 151.4887 59.9995 32.0000 1.9535 1.9557 403.3000 403.8449 0.0847 -1.0000 -1.0000 5306420 1595134399.60 151.4887 59.9995 32.0000 1.9535 1.9557 403.2811 403.8253 0.0846 -1.0000 -1.0000 5306483 1595134399.70 151.4887 59.9995 32.0000 1.9535 1.9557 403.5324 404.0780 0.0848 -1.0000 -1.0000 5306545 1595134399.80 151.4887 59.9995 32.0000 1.9532 1.9554 403.4827 404.0279 0.0847 -1.0000 -1.0000 5306608 1595134399.90 151.4282 60.0000 32.0000 1.9533 1.9555 403.4790 404.0231 0.0846 -1.0000 -1.0000 5306670 1595134400.00 151.4282 60.0000 32.0000 1.9533 1.9555 403.3592 403.9032 0.0846 -1.0000 -1.0000 5306905 1595134400.10 151.4282 60.0000 32.0000 1.9540 1.9562 403.3370 403.8808 0.0845 -1.0000 -1.0000 5306967 1595134400.20 151.4282 60.0000 32.0000 1.9538 1.9559 403.3280 403.8718 0.0846 -1.0000 -1.0000 5307030 1595134400.30 151.4282 60.0000 32.0000 1.9532 1.9553 403.3589 403.9034 0.0847 -1.0000 -1.0000 5307108 1595134400.40 151.4282 60.0000 32.0000 1.9532 1.9554 403.5785 404.1231 0.0847 -1.0000 -1.0000 5307170 1595134400.50 151.4282 60.0000 32.0000 1.9537 1.9559 403.4629 404.0079 0.0847 -1.0000 -1.0000 5307405 1595134400.60 151.4282 60.0000 32.0000 1.9534 1.9556 403.3713 403.9162 0.0847 -1.0000 -1.0000 5307482 1595134400.70 151.4282 60.0000 32.0000 1.9535 1.9556 403.3114 403.8556 0.0846 -1.0000 -1.0000 5307545 1595134400.80 151.4282 60.0000 32.0000 1.9534 1.9556 403.4168 403.9613 0.0847 -1.0000 -1.0000 5307608 1595134400.90 151.4282 60.0000 32.0000 1.9533 1.9555 403.4985 404.0432 0.0847 -1.0000 -1.0000 5307685 1595134401.00 151.4113 60.0000 32.0000 1.9535 1.9556 403.4883 404.0337 0.0848 -1.0000 -1.0000 5307904 1595134401.10 151.4113 60.0000 32.0000 1.9529 1.9551 403.4256 403.9705 0.0847 -1.0000 -1.0000 5307967 1595134401.20 151.4113 60.0000 32.0000 1.9530 1.9551 403.3462 403.8910 0.0847 -1.0000 -1.0000 5308045 1595134401.30 151.4113 60.0000 32.0000 1.9535 1.9556 403.3524 403.8963 0.0846 -1.0000 -1.0000 5308108 1595134401.40 151.4113 60.0000 32.0000 1.9529 1.9551 403.3580 403.9013 0.0844 -1.0000 -1.0000 5308170 1595134401.50 151.4199 60.0000 32.0000 1.9525 1.9546 403.4559 403.9997 0.0846 -1.0000 -1.0000 5308654 1595134401.60 151.4280 60.0000 32.0000 1.9517 1.9539 403.5635 404.1095 0.0848 -1.0000 -1.0000 5308717 1595134401.70 151.4280 60.0000 32.0000 1.9528 1.9550 403.4608 404.0052 0.0846 -1.0000 -1.0000 5308779 1595134401.80 151.4280 60.0000 32.0000 1.9534 1.9555 403.3212 403.8662 0.0848 -1.0000 -1.0000 5308857 1595134401.90 151.4280 60.0000 32.0000 1.9539 1.9560 403.3871 403.9312 0.0847 -1.0000 -1.0000 5308920 1595134402.00 151.4280 60.0000 32.0000 1.9533 1.9554 403.4437 403.9884 0.0846 -1.0000 -1.0000 5308998 1595134402.10 151.3808 60.0000 32.0000 1.9525 1.9546 403.5171 404.0617 0.0847 -1.0000 -1.0000 5309185 1595134402.20 151.3808 60.0000 32.0000 1.9527 1.9549 403.4885 404.0338 0.0847 -1.0000 -1.0000 5309248 1595134402.30 151.3808 60.0000 32.0000 1.9534 1.9556 403.4976 404.0419 0.0846 -1.0000 -1.0000 5309310 1595134402.40 151.3808 60.0000 32.0000 1.9536 1.9558 403.4741 404.0191 0.0847 -1.0000 -1.0000 5309373 1595134402.50 151.3808 60.0000 32.0000 1.9535 1.9557 403.3542 403.8985 0.0847 -1.0000 -1.0000 5309435 1595134402.60 151.4453 60.0000 32.0000 1.9537 1.9559 403.4136 403.9580 0.0846 -1.0000 -1.0000 5309513 1595134402.70 151.4689 60.0000 32.0000 1.9527 1.9549 403.4908 404.0353 0.0847 -1.0000 -1.0000 5309576 1595134402.80 151.4801 60.0000 32.0000 1.9527 1.9548 403.5430 404.0881 0.0848 -1.0000 -1.0000 5309638 1595134402.90 151.4801 60.0000 32.0000 1.9536 1.9558 403.4351 403.9809 0.0848 -1.0000 -1.0000 5309717 1595134403.00 151.4801 60.0000 32.0000 1.9539 1.9560 403.3716 403.9163 0.0847 -1.0000 -1.0000 5309763 1595134403.10 151.4801 60.0000 32.0000 1.9531 1.9553 403.3616 403.9060 0.0847 -1.0000 -1.0000 5309826 1595134403.20 151.4943 60.0000 32.0000 1.9533 1.9555 403.3105 403.8549 0.0846 -1.0000 -1.0000 5309919 1595134403.30 151.4943 60.0000 32.0000 1.9528 1.9549 403.5040 404.0481 0.0846 -1.0000 -1.0000 5309966 1595134403.40 151.4943 60.0000 32.0000 1.9532 1.9553 403.5210 404.0657 0.0847 -1.0000 -1.0000 5310029 1595134403.50 151.4943 60.0000 32.0000 1.9533 1.9555 403.4443 403.9895 0.0848 -1.0000 -1.0000 5310107 1595134403.60 151.4943 60.0000 32.0000 1.9534 1.9556 403.3721 403.9168 0.0847 -1.0000 -1.0000 5310435 1595134403.70 151.5388 60.0000 32.0000 1.9537 1.9559 403.2876 403.8330 0.0848 -1.0000 -1.0000 5310498 1595134403.80 151.5388 60.0000 32.0000 1.9534 1.9555 403.4441 403.9894 0.0847 -1.0000 -1.0000 5310575 1595134403.90 151.5388 60.0000 32.0000 1.9536 1.9558 403.5388 404.0832 0.0846 -1.0000 -1.0000 5310638 1595134404.00 151.5388 60.0000 32.0000 1.9527 1.9549 403.5003 404.0454 0.0848 -1.0000 -1.0000 5310716 1595134404.10 151.5388 60.0000 32.0000 1.9538 1.9560 403.3571 403.9021 0.0848 -1.0000 -1.0000 5310935 1595134404.20 151.5388 60.0000 32.0000 1.9534 1.9556 403.3391 403.8837 0.0846 -1.0000 -1.0000 5310997 1595134404.30 151.5388 60.0000 32.0000 1.9532 1.9553 403.3324 403.8763 0.0846 -1.0000 -1.0000 5311060 1595134404.40 151.5388 60.0000 32.0000 1.9529 1.9551 403.4227 403.9676 0.0847 -1.0000 -1.0000 5311138 1595134404.50 151.5388 60.0000 32.0000 1.9526 1.9548 403.4386 403.9828 0.0846 -1.0000 -1.0000 5311185 1595134404.60 151.5388 60.0000 32.0000 1.9528 1.9550 403.5081 404.0522 0.0846 -1.0000 -1.0000 5311450 1595134404.70 151.5388 60.0000 32.0000 1.9531 1.9552 403.4550 403.9993 0.0846 -1.0000 -1.0000 5311513 1595134404.80 151.4670 60.0000 32.0000 1.9538 1.9560 403.4030 403.9473 0.0847 -1.0000 -1.0000 5311575 1595134404.90 151.4670 60.0000 32.0000 1.9532 1.9554 403.4338 403.9783 0.0847 -1.0000 -1.0000 5311653 1595134405.00 151.4670 60.0000 32.0000 1.9524 1.9545 403.4750 404.0203 0.0847 -1.0000 -1.0000 5311716 1595134405.10 151.4670 60.0000 32.0000 1.9525 1.9546 403.4477 403.9920 0.0847 -1.0000 -1.0000 5311778 1595134405.20 151.4670 60.0000 32.0000 1.9538 1.9559 403.3688 403.9136 0.0847 -1.0000 -1.0000 5312028 1595134405.30 151.4817 59.9994 32.0000 1.9541 1.9563 403.3370 403.8800 0.0846 -1.0000 -1.0000 5312091 1595134405.40 151.4817 59.9994 32.0000 1.9534 1.9556 403.2288 403.7742 0.0848 -1.0000 -1.0000 5312153 1595134405.50 151.4817 59.9994 32.0000 1.9532 1.9554 403.3018 403.8458 0.0846 -1.0000 -1.0000 5312232 1595134405.60 151.4817 59.9994 32.0000 1.9528 1.9550 403.3019 403.8459 0.0846 -1.0000 -1.0000 5312294 1595134405.70 151.4817 59.9994 32.0000 1.9529 1.9551 403.4767 404.0216 0.0848 -1.0000 -1.0000 5312669 1595134405.80 151.4817 59.9994 32.0000 1.9531 1.9553 403.5354 404.0808 0.0847 -1.0000 -1.0000 5312747 1595134405.90 151.5055 59.9994 32.0000 1.9537 1.9558 403.4690 404.0134 0.0847 -1.0000 -1.0000 5312810 1595134406.00 151.5055 59.9994 32.0000 1.9524 1.9546 403.4108 403.9554 0.0847 -1.0000 -1.0000 5312872 1595134406.10 151.5055 59.9994 32.0000 1.9528 1.9550 403.3504 403.8940 0.0845 -1.0000 -1.0000 5312934 1595134406.20 151.5055 59.9994 32.0000 1.9527 1.9549 403.4130 403.9584 0.0848 -1.0000 -1.0000 5312997 1595134406.30 151.5055 59.9994 32.0000 1.9529 1.9551 403.4920 404.0365 0.0846 -1.0000 -1.0000 5313075 1595134406.40 151.5095 59.9994 32.0000 1.9529 1.9550 403.4925 404.0371 0.0847 -1.0000 -1.0000 5313137 1595134406.50 151.5095 59.9994 32.0000 1.9530 1.9552 403.3238 403.8691 0.0848 -1.0000 -1.0000 5313200 1595134406.60 151.5095 59.9994 32.0000 1.9528 1.9550 403.3530 403.8971 0.0846 -1.0000 -1.0000 5313278 1595134406.70 151.5095 59.9994 32.0000 1.9536 1.9557 403.2647 403.8090 0.0847 -1.0000 -1.0000 5313513 1595134406.80 151.5095 59.9994 32.0000 1.9535 1.9556 403.2719 403.8177 0.0848 -1.0000 -1.0000 5313575 1595134406.90 151.5048 59.9994 32.0000 1.9518 1.9540 403.4012 403.9459 0.0847 -1.0000 -1.0000 5313637 1595134407.00 151.4956 59.9994 32.0000 1.9523 1.9545 403.4963 404.0421 0.0849 -1.0000 -1.0000 5313700 1595134407.10 151.4956 59.9994 32.0000 1.9529 1.9551 403.4446 403.9890 0.0847 -1.0000 -1.0000 5313762 1595134407.20 151.4956 59.9994 32.0000 1.9530 1.9552 403.2828 403.8272 0.0847 -1.0000 -1.0000 5314012 1595134407.30 151.4956 59.9994 32.0000 1.9527 1.9548 403.2968 403.8417 0.0848 -1.0000 -1.0000 5314075 1595134407.40 151.4956 59.9994 32.0000 1.9528 1.9550 403.3793 403.9243 0.0848 -1.0000 -1.0000 5314153 1595134407.50 151.5342 59.9994 32.0000 1.9527 1.9548 403.4338 403.9789 0.0848 -1.0000 -1.0000 5314215 1595134407.60 151.5342 59.9994 32.0000 1.9527 1.9549 403.4941 404.0393 0.0848 -1.0000 -1.0000 5314278 1595134407.70 151.5342 59.9994 32.0000 1.9526 1.9547 403.4659 404.0106 0.0847 -1.0000 -1.0000 5314512 1595134407.80 151.5342 59.9994 32.0000 1.9529 1.9550 403.3522 403.8968 0.0847 -1.0000 -1.0000 5314590 1595134407.90 151.5342 59.9994 32.0000 1.9527 1.9549 403.2655 403.8106 0.0848 -1.0000 -1.0000 5314653 1595134408.00 151.5342 59.9994 32.0000 1.9536 1.9557 403.3106 403.8545 0.0846 -1.0000 -1.0000 5314731 1595134408.10 151.5342 59.9994 32.0000 1.9529 1.9551 403.2813 403.8258 0.0847 -1.0000 -1.0000 5314793 1595134408.20 151.5342 59.9994 32.0000 1.9527 1.9549 403.3857 403.9300 0.0847 -1.0000 -1.0000 5314997 1595134408.30 151.5342 59.9994 32.0000 1.9523 1.9545 403.5053 404.0500 0.0847 -1.0000 -1.0000 5315074 1595134408.40 151.5342 59.9994 32.0000 1.9532 1.9554 403.4578 404.0030 0.0848 -1.0000 -1.0000 5315137 1595134408.50 151.5342 59.9994 32.0000 1.9530 1.9551 403.3220 403.8667 0.0847 -1.0000 -1.0000 5315199 1595134408.60 151.5518 59.9994 32.0000 1.9533 1.9555 403.2727 403.8167 0.0847 -1.0000 -1.0000 5315277 1595134408.70 151.5518 59.9994 32.0000 1.9528 1.9550 403.2447 403.7907 0.0850 -1.0000 -1.0000 5315762 1595134408.80 151.5283 59.9994 32.0000 1.9527 1.9549 403.2755 403.8199 0.0847 -1.0000 -1.0000 5315824 1595134408.90 151.5116 59.9994 32.0000 1.9537 1.9559 403.3348 403.8797 0.0847 -1.0000 -1.0000 5315903 1595134409.00 151.5116 59.9994 32.0000 1.9528 1.9550 403.4792 404.0250 0.0849 -1.0000 -1.0000 5315965 1595134409.10 151.5116 59.9994 32.0000 1.9524 1.9546 403.5436 404.0885 0.0848 -1.0000 -1.0000 5316027 1595134409.20 151.5116 59.9994 32.0000 1.9527 1.9549 403.4578 404.0028 0.0846 -1.0000 -1.0000 5316090 1595134409.30 151.5453 59.9994 32.0000 1.9530 1.9552 403.4187 403.9634 0.0847 -1.0000 -1.0000 5316293 1595134409.40 151.5378 59.9994 32.0000 1.9533 1.9555 403.3912 403.9363 0.0847 -1.0000 -1.0000 5316355 1595134409.50 151.5378 59.9994 32.0000 1.9529 1.9551 403.4742 404.0190 0.0847 -1.0000 -1.0000 5316433 1595134409.60 151.5378 59.9994 32.0000 1.9524 1.9546 403.5598 404.1042 0.0846 -1.0000 -1.0000 5316496 1595134409.70 151.5378 59.9994 32.0000 1.9527 1.9549 403.4551 403.9988 0.0845 -1.0000 -1.0000 5316558 1595134409.80 151.5378 59.9994 32.0000 1.9528 1.9550 403.3256 403.8692 0.0846 -1.0000 -1.0000 5316746 1595134409.90 151.5378 59.9994 32.0000 1.9535 1.9557 403.2775 403.8220 0.0847 -1.0000 -1.0000 5316809 1595134410.00 151.5378 59.9994 32.0000 1.9531 1.9552 403.2019 403.7468 0.0848 -1.0000 -1.0000 5316887 1595134410.10 151.5258 60.0001 32.0000 1.9537 1.9559 403.2968 403.8417 0.0848 -1.0000 -1.0000 5316949 1595134410.20 151.5193 60.0001 32.0000 1.9525 1.9547 403.3749 403.9193 0.0846 -1.0000 -1.0000 5317012 1595134410.30 151.5193 60.0001 32.0000 1.9524 1.9545 403.3992 403.9438 0.0846 -1.0000 -1.0000 5317246 1595134410.40 151.5193 60.0001 32.0000 1.9526 1.9547 403.4345 403.9791 0.0847 -1.0000 -1.0000 5317308 1595134410.50 151.5193 60.0001 32.0000 1.9533 1.9554 403.2444 403.7893 0.0848 -1.0000 -1.0000 5317371 1595134410.60 151.5193 60.0001 32.0000 1.9530 1.9552 403.2457 403.7903 0.0847 -1.0000 -1.0000 5317449 1595134410.70 151.5121 60.0001 32.0000 1.9525 1.9547 403.1964 403.7411 0.0848 -1.0000 -1.0000 5317512 1595134410.80 151.4530 60.0001 32.0000 1.9520 1.9542 403.3434 403.8888 0.0848 -1.0000 -1.0000 5317746 1595134410.90 151.4530 60.0001 32.0000 1.9521 1.9543 403.4298 403.9754 0.0848 -1.0000 -1.0000 5317808 1595134411.00 151.4530 60.0001 32.0000 1.9528 1.9550 403.4911 404.0362 0.0848 -1.0000 -1.0000 5317871 1595134411.10 151.4530 60.0001 32.0000 1.9529 1.9551 403.3260 403.8703 0.0846 -1.0000 -1.0000 5317933 1595134411.20 151.4530 60.0001 32.0000 1.9534 1.9555 403.1975 403.7418 0.0847 -1.0000 -1.0000 5318011 1595134411.30 151.4530 60.0001 32.0000 1.9537 1.9559 403.2653 403.8097 0.0847 -1.0000 -1.0000 5318183 1595134411.40 151.4530 60.0001 32.0000 1.9523 1.9545 403.3151 403.8592 0.0846 -1.0000 -1.0000 5318246 1595134411.50 151.4530 60.0001 32.0000 1.9525 1.9546 403.4047 403.9498 0.0848 -1.0000 -1.0000 5318324 1595134411.60 151.4421 60.0001 32.0000 1.9523 1.9545 403.3737 403.9188 0.0847 -1.0000 -1.0000 5318386 1595134411.70 151.4421 60.0001 32.0000 1.9532 1.9554 403.2513 403.7953 0.0846 -1.0000 -1.0000 5318449 1595134411.80 151.4421 60.0001 32.0000 1.9535 1.9557 403.2776 403.8219 0.0847 -1.0000 -1.0000 5319011 1595134411.90 151.4421 60.0001 32.0000 1.9539 1.9561 403.3702 403.9150 0.0848 -1.0000 -1.0000 5319073 1595134412.00 151.4421 60.0001 32.0000 1.9528 1.9550 403.4387 403.9841 0.0848 -1.0000 -1.0000 5319152 1595134412.10 151.4421 60.0001 32.0000 1.9530 1.9552 403.4961 404.0410 0.0847 -1.0000 -1.0000 5319214 1595134412.20 151.4421 60.0001 32.0000 1.9528 1.9550 403.3665 403.9117 0.0848 -1.0000 -1.0000 5319276 1595134412.30 151.4759 60.0001 32.0000 1.9531 1.9553 403.3464 403.8911 0.0847 -1.0000 -1.0000 5319417 1595134412.40 151.5167 60.0001 32.0000 1.9537 1.9558 403.2756 403.8199 0.0847 -1.0000 -1.0000 5319480 1595134412.50 151.5167 60.0001 32.0000 1.9531 1.9552 403.3158 403.8609 0.0848 -1.0000 -1.0000 5319542 1595134412.60 151.5167 60.0001 32.0000 1.9530 1.9552 403.4414 403.9862 0.0847 -1.0000 -1.0000 5319620 1595134412.70 151.5103 60.0001 32.0000 1.9531 1.9553 403.5228 404.0681 0.0848 -1.0000 -1.0000 5319683 1595134412.80 151.4804 60.0001 32.0000 1.9533 1.9555 403.3334 403.8778 0.0846 -1.0000 -1.0000 5319745 1595134412.90 151.4804 60.0001 32.0000 1.9537 1.9559 403.3506 403.8947 0.0847 -1.0000 -1.0000 5319823 1595134413.00 151.4804 60.0001 32.0000 1.9537 1.9558 403.3618 403.9060 0.0847 -1.0000 -1.0000 5319870 1595134413.10 151.5431 60.0001 32.0000 1.9544 1.9565 403.2885 403.8331 0.0846 -1.0000 -1.0000 5319948 1595134413.20 151.5431 60.0001 32.0000 1.9534 1.9555 403.4801 404.0246 0.0847 -1.0000 -1.0000 5320011 1595134413.30 151.5431 60.0001 32.0000 1.9537 1.9558 403.4504 403.9955 0.0847 -1.0000 -1.0000 5320198 1595134413.40 151.5208 60.0001 32.0000 1.9522 1.9544 403.5713 404.1157 0.0846 -1.0000 -1.0000 5320245 1595134413.50 151.4808 60.0001 32.0000 1.9527 1.9549 403.4491 403.9939 0.0847 -1.0000 -1.0000 5320323 1595134413.60 151.4808 60.0001 32.0000 1.9536 1.9557 403.3081 403.8505 0.0845 -1.0000 -1.0000 5320386 1595134413.70 151.4808 60.0001 32.0000 1.9537 1.9559 403.3072 403.8519 0.0847 -1.0000 -1.0000 5320448 1595134413.80 151.4808 60.0001 32.0000 1.9542 1.9564 403.2941 403.8381 0.0846 -1.0000 -1.0000 5320526 1595134413.90 151.4808 60.0001 32.0000 1.9534 1.9556 403.4291 403.9731 0.0846 -1.0000 -1.0000 5320698 1595134414.00 151.4808 60.0001 32.0000 1.9533 1.9555 403.4679 404.0129 0.0848 -1.0000 -1.0000 5320776 1595134414.10 151.4732 60.0001 32.0000 1.9539 1.9560 403.4049 403.9498 0.0847 -1.0000 -1.0000 5320839 1595134414.20 151.4732 60.0001 32.0000 1.9534 1.9556 403.3350 403.8791 0.0846 -1.0000 -1.0000 5320901 1595134414.30 151.4732 60.0001 32.0000 1.9530 1.9551 403.4351 403.9800 0.0847 -1.0000 -1.0000 5320995 1595134414.40 151.4732 60.0001 32.0000 1.9534 1.9555 403.5138 404.0576 0.0846 -1.0000 -1.0000 5321167 1595134414.50 151.4732 60.0001 32.0000 1.9531 1.9552 403.5288 404.0734 0.0847 -1.0000 -1.0000 5321229 1595134414.60 151.4732 60.0001 32.0000 1.9533 1.9555 403.5258 404.0706 0.0847 -1.0000 -1.0000 5321307 1595134414.70 151.4732 60.0001 32.0000 1.9542 1.9564 403.2725 403.8171 0.0847 -1.0000 -1.0000 5321370 1595134414.80 151.4661 60.0005 32.0000 1.9533 1.9555 403.3037 403.8484 0.0847 -1.0000 -1.0000 5321433 1595134414.90 151.4621 60.0008 32.0000 1.9535 1.9557 403.3897 403.9341 0.0847 -1.0000 -1.0000 5322214 1595134415.00 151.4621 60.0008 32.0000 1.9534 1.9556 403.4038 403.9487 0.0847 -1.0000 -1.0000 5322323 1595134415.10 151.4621 60.0008 32.0000 1.9527 1.9549 403.3971 403.9421 0.0847 -1.0000 -1.0000 5322385 1595134415.20 151.4621 60.0008 32.0000 1.9533 1.9555 403.4414 403.9854 0.0846 -1.0000 -1.0000 5322463 1595134415.30 151.4621 60.0008 32.0000 1.9536 1.9558 403.2831 403.8266 0.0846 -1.0000 -1.0000 5322526 1595134415.40 151.4573 60.0008 32.0000 1.9536 1.9557 403.3437 403.8881 0.0846 -1.0000 -1.0000 5322588 1595134415.50 151.4542 60.0008 32.0000 1.9531 1.9552 403.4032 403.9482 0.0848 -1.0000 -1.0000 5322651 1595134415.60 151.4542 60.0008 32.0000 1.9531 1.9552 403.4610 404.0066 0.0848 -1.0000 -1.0000 5322713 1595134415.70 151.4477 60.0008 32.0000 1.9530 1.9551 403.5211 404.0663 0.0847 -1.0000 -1.0000 5322776 1595134415.80 151.4462 60.0008 32.0000 1.9525 1.9546 403.3360 403.8810 0.0848 -1.0000 -1.0000 5322854 1595134415.90 151.4462 60.0008 32.0000 1.9536 1.9558 403.3606 403.9056 0.0847 -1.0000 -1.0000 5322917 1595134416.00 151.4462 60.0008 32.0000 1.9535 1.9556 403.2710 403.8151 0.0846 -1.0000 -1.0000 5322995 1595134416.10 151.4462 60.0008 32.0000 1.9531 1.9552 403.4225 403.9671 0.0847 -1.0000 -1.0000 5323057 1595134416.20 151.4462 60.0008 32.0000 1.9528 1.9550 403.4492 403.9948 0.0848 -1.0000 -1.0000 5323119 1595134416.30 151.4912 60.0008 32.0000 1.9529 1.9551 403.3274 403.8724 0.0849 -1.0000 -1.0000 5323182 1595134416.40 151.4912 60.0008 32.0000 1.9535 1.9557 403.3116 403.8561 0.0845 -1.0000 -1.0000 5323416 1595134416.50 151.4912 60.0008 32.0000 1.9539 1.9561 403.3024 403.8477 0.0848 -1.0000 -1.0000 5323479 1595134416.60 151.4912 60.0008 32.0000 1.9538 1.9559 403.3620 403.9073 0.0848 -1.0000 -1.0000 5323557 1595134416.70 151.4912 60.0008 32.0000 1.9528 1.9550 403.4138 403.9595 0.0849 -1.0000 -1.0000 5323619 1595134416.80 151.4912 60.0008 32.0000 1.9521 1.9542 403.4175 403.9629 0.0848 -1.0000 -1.0000 5323682 1595134416.90 151.4912 60.0008 32.0000 1.9526 1.9548 403.3583 403.9031 0.0848 -1.0000 -1.0000 5324182 1595134417.00 151.4912 60.0008 32.0000 1.9529 1.9551 403.2433 403.7884 0.0848 -1.0000 -1.0000 5324244 1595134417.10 151.4912 60.0008 32.0000 1.9536 1.9557 403.3394 403.8841 0.0847 -1.0000 -1.0000 5324291 1595134417.20 151.4912 60.0008 32.0000 1.9534 1.9556 403.3670 403.9116 0.0847 -1.0000 -1.0000 5324369 1595134417.30 151.4957 60.0008 32.0000 1.9526 1.9547 403.4023 403.9467 0.0846 -1.0000 -1.0000 5324432 1595134417.40 151.5038 60.0008 32.0000 1.9533 1.9554 403.3400 403.8843 0.0847 -1.0000 -1.0000 5324494 1595134417.50 151.5038 60.0008 32.0000 1.9536 1.9558 403.1952 403.7406 0.0848 -1.0000 -1.0000 5324572 1595134417.60 151.5038 60.0008 32.0000 1.9535 1.9556 403.2827 403.8270 0.0847 -1.0000 -1.0000 5324635 1595134417.70 151.5038 60.0008 32.0000 1.9524 1.9545 403.4049 403.9497 0.0847 -1.0000 -1.0000 5324697 1595134417.80 151.5038 60.0008 32.0000 1.9522 1.9544 403.4491 403.9946 0.0848 -1.0000 -1.0000 5324775 1595134417.90 151.5204 60.0008 32.0000 1.9522 1.9544 403.4336 403.9786 0.0847 -1.0000 -1.0000 5324838 1595134418.00 151.5204 60.0008 32.0000 1.9533 1.9554 403.4691 404.0126 0.0845 -1.0000 -1.0000 5324916 1595134418.10 151.5204 60.0008 32.0000 1.9538 1.9560 403.3071 403.8527 0.0848 -1.0000 -1.0000 5324994 1595134418.20 151.5204 60.0008 32.0000 1.9538 1.9560 403.2390 403.7831 0.0846 -1.0000 -1.0000 5325056 1595134418.30 151.5204 60.0008 32.0000 1.9528 1.9549 403.2379 403.7821 0.0847 -1.0000 -1.0000 5325134 1595134418.40 151.5088 60.0008 32.0000 1.9531 1.9552 403.3515 403.8961 0.0848 -1.0000 -1.0000 5325197 1595134418.50 151.5080 60.0008 32.0000 1.9525 1.9547 403.4070 403.9526 0.0848 -1.0000 -1.0000 5325416 1595134418.60 151.5080 60.0008 32.0000 1.9533 1.9555 403.3914 403.9363 0.0847 -1.0000 -1.0000 5325478 1595134418.70 151.5080 60.0008 32.0000 1.9531 1.9553 403.2989 403.8438 0.0848 -1.0000 -1.0000 5325541 1595134418.80 151.5080 60.0008 32.0000 1.9525 1.9547 403.3567 403.9028 0.0849 -1.0000 -1.0000 5325603 1595134418.90 151.5080 60.0008 32.0000 1.9523 1.9545 403.4368 403.9819 0.0847 -1.0000 -1.0000 5325681 1595134419.00 151.5080 60.0008 32.0000 1.9530 1.9551 403.4218 403.9671 0.0848 -1.0000 -1.0000 5326525 1595134419.10 151.4944 60.0008 32.0000 1.9525 1.9547 403.4766 404.0214 0.0848 -1.0000 -1.0000 5326588 1595134419.20 151.4944 60.0008 32.0000 1.9535 1.9557 403.3292 403.8747 0.0848 -1.0000 -1.0000 5326665 1595134419.30 151.4944 60.0008 32.0000 1.9529 1.9550 403.2757 403.8201 0.0846 -1.0000 -1.0000 5326728 1595134419.40 151.4944 60.0008 32.0000 1.9527 1.9548 403.1625 403.7071 0.0848 -1.0000 -1.0000 5326791 1595134419.50 151.4944 60.0008 32.0000 1.9524 1.9546 403.2570 403.8023 0.0848 -1.0000 -1.0000 5326868 1595134419.60 151.5240 60.0011 32.0000 1.9527 1.9548 403.3973 403.9423 0.0847 -1.0000 -1.0000 5326931 1595134419.70 151.5284 60.0012 32.0000 1.9529 1.9550 403.3422 403.8864 0.0846 -1.0000 -1.0000 5326994 1595134419.80 151.5284 60.0012 32.0000 1.9529 1.9551 403.3422 403.8867 0.0847 -1.0000 -1.0000 5327072 1595134419.90 151.5284 60.0012 32.0000 1.9531 1.9553 403.2843 403.8291 0.0847 -1.0000 -1.0000 5327134 1595134420.00 151.5284 60.0012 32.0000 1.9524 1.9546 403.3418 403.8869 0.0847 -1.0000 -1.0000 5327212 1595134420.10 151.5284 60.0012 32.0000 1.9521 1.9543 403.4225 403.9668 0.0846 -1.0000 -1.0000 5327259 1595134420.20 151.5278 60.0012 32.0000 1.9523 1.9545 403.4457 403.9899 0.0846 -1.0000 -1.0000 5327321 1595134420.30 151.4989 60.0012 32.0000 1.9522 1.9544 403.4174 403.9626 0.0848 -1.0000 -1.0000 5327400 1595134420.40 151.4989 60.0012 32.0000 1.9531 1.9553 403.2985 403.8433 0.0847 -1.0000 -1.0000 5327462 1595134420.50 151.4989 60.0012 32.0000 1.9536 1.9557 403.3793 403.9230 0.0845 -1.0000 -1.0000 5327525 1595134420.60 151.4989 60.0012 32.0000 1.9532 1.9554 403.4283 403.9725 0.0846 -1.0000 -1.0000 5327603 1595134420.70 151.4989 60.0012 32.0000 1.9524 1.9546 403.4413 403.9857 0.0847 -1.0000 -1.0000 5327665 1595134420.80 151.4989 60.0012 32.0000 1.9526 1.9548 403.3888 403.9334 0.0847 -1.0000 -1.0000 5327728 1595134420.90 151.4989 60.0012 32.0000 1.9523 1.9545 403.2619 403.8058 0.0846 -1.0000 -1.0000 5327790 1595134421.00 151.4989 60.0012 32.0000 1.9532 1.9554 403.2636 403.8076 0.0847 -1.0000 -1.0000 5327868 1595134421.10 151.4989 60.0012 32.0000 1.9524 1.9545 403.3906 403.9362 0.0848 -1.0000 -1.0000 5327993 1595134421.20 151.4989 60.0012 32.0000 1.9526 1.9548 403.4283 403.9729 0.0846 -1.0000 -1.0000 5328071 1595134421.30 151.5094 60.0012 32.0000 1.9524 1.9546 403.5897 404.1345 0.0847 -1.0000 -1.0000 5328134 1595134421.40 151.5293 60.0012 32.0000 1.9527 1.9548 403.4614 404.0070 0.0848 -1.0000 -1.0000 5328181 1595134421.50 151.5293 60.0012 32.0000 1.9534 1.9556 403.3094 403.8534 0.0845 -1.0000 -1.0000 5328259 1595134421.60 151.5293 60.0012 32.0000 1.9537 1.9558 403.2523 403.7965 0.0847 -1.0000 -1.0000 5328540 1595134421.70 151.5293 60.0012 32.0000 1.9530 1.9552 403.3489 403.8937 0.0847 -1.0000 -1.0000 5328603 1595134421.80 151.5293 60.0012 32.0000 1.9530 1.9552 403.3371 403.8810 0.0846 -1.0000 -1.0000 5328681 1595134421.90 151.5432 60.0012 32.0000 1.9522 1.9544 403.4248 403.9694 0.0847 -1.0000 -1.0000 5328743 1595134422.00 151.5498 60.0012 32.0000 1.9527 1.9549 403.4627 404.0085 0.0849 -1.0000 -1.0000 5328821 1595134422.10 151.5498 60.0012 32.0000 1.9525 1.9547 403.4803 404.0259 0.0848 -1.0000 -1.0000 5329009 1595134422.20 151.5498 60.0012 32.0000 1.9536 1.9558 403.3067 403.8519 0.0848 -1.0000 -1.0000 5329071 1595134422.30 151.5498 60.0012 32.0000 1.9528 1.9550 403.2780 403.8225 0.0847 -1.0000 -1.0000 5329149 1595134422.40 151.5498 60.0012 32.0000 1.9528 1.9549 403.3460 403.8915 0.0848 -1.0000 -1.0000 5329212 1595134422.50 151.4994 60.0012 32.0000 1.9525 1.9547 403.4662 404.0109 0.0848 -1.0000 -1.0000 5329274 1595134422.60 151.4994 60.0012 32.0000 1.9525 1.9547 403.4861 404.0320 0.0848 -1.0000 -1.0000 5329509 1595134422.70 151.4994 60.0012 32.0000 1.9527 1.9549 403.3576 403.9016 0.0846 -1.0000 -1.0000 5329587 1595134422.80 151.4994 60.0012 32.0000 1.9532 1.9554 403.2960 403.8406 0.0847 -1.0000 -1.0000 5329649 1595134422.90 151.4994 60.0012 32.0000 1.9534 1.9556 403.2340 403.7787 0.0847 -1.0000 -1.0000 5329712 1595134423.00 151.5380 60.0012 32.0000 1.9530 1.9552 403.4303 403.9749 0.0846 -1.0000 -1.0000 5329774 1595134423.10 151.5380 60.0012 32.0000 1.9520 1.9542 403.4684 404.0131 0.0847 -1.0000 -1.0000 5330212 1595134423.20 151.5380 60.0012 32.0000 1.9532 1.9554 403.4928 404.0371 0.0846 -1.0000 -1.0000 5330274 1595134423.30 151.5380 60.0012 32.0000 1.9533 1.9554 403.4823 404.0277 0.0848 -1.0000 -1.0000 5330337 1595134423.40 151.5380 60.0012 32.0000 1.9532 1.9553 403.3087 403.8534 0.0847 -1.0000 -1.0000 5330399 1595134423.50 151.5165 60.0012 32.0000 1.9530 1.9552 403.2193 403.7635 0.0847 -1.0000 -1.0000 5330477 1595134423.60 151.4928 60.0012 32.0000 1.9535 1.9557 403.3315 403.8752 0.0846 -1.0000 -1.0000 5330712 1595134423.70 151.4928 60.0012 32.0000 1.9533 1.9554 403.3350 403.8794 0.0847 -1.0000 -1.0000 5330774 1595134423.80 151.4928 60.0012 32.0000 1.9536 1.9558 403.3210 403.8660 0.0848 -1.0000 -1.0000 5330852 1595134423.90 151.4928 60.0012 32.0000 1.9531 1.9552 403.4969 404.0416 0.0847 -1.0000 -1.0000 5330915 1595134424.00 151.4928 60.0012 32.0000 1.9530 1.9552 403.4684 404.0123 0.0845 -1.0000 -1.0000 5330993 1595134424.10 151.5040 60.0012 32.0000 1.9534 1.9556 403.4099 403.9543 0.0847 -1.0000 -1.0000 5331211 1595134424.20 151.5040 60.0012 32.0000 1.9533 1.9554 403.2962 403.8403 0.0847 -1.0000 -1.0000 5331274 1595134424.30 151.5040 60.0012 32.0000 1.9535 1.9557 403.3469 403.8918 0.0847 -1.0000 -1.0000 5331352 1595134424.40 151.5040 60.0012 32.0000 1.9534 1.9556 403.2587 403.8028 0.0846 -1.0000 -1.0000 5331415 1595134424.50 151.5040 60.0012 32.0000 1.9528 1.9550 403.3582 403.9026 0.0846 -1.0000 -1.0000 5331477 1595134424.60 151.4069 60.0012 32.0000 1.9525 1.9547 403.3596 403.9037 0.0846 -1.0000 -1.0000 5331727 1595134424.70 151.3989 60.0012 32.0000 1.9528 1.9549 403.5417 404.0874 0.0848 -1.0000 -1.0000 5331789 1595134424.80 151.3989 60.0012 32.0000 1.9530 1.9551 403.4701 404.0156 0.0848 -1.0000 -1.0000 5331852 1595134424.90 151.3989 60.0012 32.0000 1.9522 1.9543 403.3607 403.9059 0.0847 -1.0000 -1.0000 5331930 1595134425.00 151.3989 60.0012 32.0000 1.9532 1.9554 403.3062 403.8512 0.0847 -1.0000 -1.0000 5331993 1595134425.10 151.3989 60.0012 32.0000 1.9532 1.9554 403.2695 403.8132 0.0847 -1.0000 -1.0000 5332180 1595134425.20 151.4380 60.0012 32.0000 1.9527 1.9549 403.3297 403.8745 0.0847 -1.0000 -1.0000 5332242 1595134425.30 151.4380 60.0012 32.0000 1.9528 1.9550 403.4263 403.9712 0.0847 -1.0000 -1.0000 5332305 1595134425.40 151.4380 60.0012 32.0000 1.9535 1.9556 403.3895 403.9342 0.0847 -1.0000 -1.0000 5332383 1595134425.50 151.4380 60.0012 32.0000 1.9533 1.9555 403.2776 403.8225 0.0847 -1.0000 -1.0000 5332445 1595134425.60 151.4380 60.0012 32.0000 1.9532 1.9554 403.3444 403.8889 0.0847 -1.0000 -1.0000 5332508 1595134425.70 151.4729 60.0012 32.0000 1.9531 1.9553 403.3959 403.9418 0.0849 -1.0000 -1.0000 5332570 1595134425.80 151.4729 60.0012 32.0000 1.9531 1.9553 403.4990 404.0446 0.0849 -1.0000 -1.0000 5332649 1595134425.90 151.4729 60.0012 32.0000 1.9526 1.9547 403.5208 404.0656 0.0846 -1.0000 -1.0000 5332711 1595134426.00 151.4729 60.0012 32.0000 1.9527 1.9549 403.3510 403.8958 0.0848 -1.0000 -1.0000 5332789 1595134426.10 151.4729 60.0012 32.0000 1.9528 1.9550 403.3924 403.9372 0.0846 -1.0000 -1.0000 5332836 1595134426.20 151.4680 60.0012 32.0000 1.9531 1.9553 403.3954 403.9411 0.0848 -1.0000 -1.0000 5332914 1595134426.30 151.4082 60.0012 32.0000 1.9532 1.9554 403.3296 403.8738 0.0846 -1.0000 -1.0000 5332992 1595134426.40 151.4082 60.0012 32.0000 1.9528 1.9550 403.4376 403.9816 0.0846 -1.0000 -1.0000 5333055 1595134426.50 151.4082 60.0012 32.0000 1.9526 1.9548 403.4668 404.0121 0.0848 -1.0000 -1.0000 5333117 1595134426.60 151.4082 60.0012 32.0000 1.9521 1.9543 403.4650 404.0085 0.0846 -1.0000 -1.0000 5333179 1595134426.70 151.4082 60.0012 32.0000 1.9531 1.9552 403.3383 403.8829 0.0847 -1.0000 -1.0000 5333523 1595134426.80 151.4367 60.0012 32.0000 1.9535 1.9556 403.2368 403.7817 0.0848 -1.0000 -1.0000 5333586 1595134426.90 151.4367 60.0012 32.0000 1.9533 1.9555 403.2407 403.7849 0.0846 -1.0000 -1.0000 5333664 1595134427.00 151.4367 60.0012 32.0000 1.9539 1.9561 403.2539 403.7976 0.0846 -1.0000 -1.0000 5333726 1595134427.10 151.4367 60.0012 32.0000 1.9526 1.9548 403.4152 403.9602 0.0848 -1.0000 -1.0000 5333789 1595134427.20 151.4367 60.0012 32.0000 1.9528 1.9550 403.4613 404.0063 0.0847 -1.0000 -1.0000 5334179 1595134427.30 151.4237 60.0012 32.0000 1.9533 1.9555 403.4120 403.9568 0.0847 -1.0000 -1.0000 5334242 1595134427.40 151.4226 60.0012 32.0000 1.9537 1.9559 403.2953 403.8396 0.0847 -1.0000 -1.0000 5334305 1595134427.50 151.4226 60.0012 32.0000 1.9530 1.9551 403.3706 403.9162 0.0849 -1.0000 -1.0000 5334382 1595134427.60 151.4226 60.0012 32.0000 1.9520 1.9541 403.4341 403.9799 0.0848 -1.0000 -1.0000 5334445 1595134427.70 151.4226 60.0012 32.0000 1.9525 1.9547 403.4772 404.0225 0.0848 -1.0000 -1.0000 5334508 1595134427.80 151.4226 60.0012 32.0000 1.9528 1.9549 403.4136 403.9597 0.0849 -1.0000 -1.0000 5334585 1595134427.90 151.4623 60.0012 32.0000 1.9534 1.9555 403.1852 403.7299 0.0847 -1.0000 -1.0000 5334648 1595134428.00 151.4623 60.0012 32.0000 1.9531 1.9553 403.2624 403.8067 0.0847 -1.0000 -1.0000 5334726 1595134428.10 151.4623 60.0012 32.0000 1.9533 1.9555 403.2722 403.8167 0.0847 -1.0000 -1.0000 5334789 1595134428.20 151.4623 60.0012 32.0000 1.9525 1.9547 403.4120 403.9576 0.0848 -1.0000 -1.0000 5334992 1595134428.30 151.4623 60.0012 32.0000 1.9523 1.9545 403.4581 404.0032 0.0847 -1.0000 -1.0000 5335054 1595134428.40 151.5064 60.0012 32.0000 1.9526 1.9548 403.4923 404.0376 0.0848 -1.0000 -1.0000 5335117 1595134428.50 151.5075 60.0012 32.0000 1.9534 1.9556 403.3293 403.8746 0.0848 -1.0000 -1.0000 5335242 1595134428.60 151.5075 60.0012 32.0000 1.9524 1.9546 403.3401 403.8850 0.0847 -1.0000 -1.0000 5335304 1595134428.70 151.5075 60.0012 32.0000 1.9527 1.9548 403.4192 403.9636 0.0847 -1.0000 -1.0000 5336210 1595134428.80 151.5075 60.0012 32.0000 1.9528 1.9550 403.3984 403.9431 0.0847 -1.0000 -1.0000 5336273 1595134428.90 151.5075 60.0012 32.0000 1.9528 1.9550 403.4771 404.0223 0.0848 -1.0000 -1.0000 5336335 1595134429.00 151.5114 60.0012 32.0000 1.9529 1.9551 403.3717 403.9171 0.0848 -1.0000 -1.0000 5336398 1595134429.10 151.5330 60.0012 32.0000 1.9535 1.9557 403.3169 403.8612 0.0847 -1.0000 -1.0000 5336460 1595134429.20 151.5330 60.0012 32.0000 1.9541 1.9563 403.2282 403.7729 0.0848 -1.0000 -1.0000 5336538 1595134429.30 151.5330 60.0012 32.0000 1.9533 1.9555 403.3231 403.8670 0.0846 -1.0000 -1.0000 5336601 1595134429.40 151.5330 60.0012 32.0000 1.9530 1.9552 403.5829 404.1281 0.0847 -1.0000 -1.0000 5336663 1595134429.50 151.5330 60.0012 32.0000 1.9540 1.9562 403.4826 404.0272 0.0847 -1.0000 -1.0000 5336741 1595134429.60 151.5428 60.0012 32.0000 1.9533 1.9555 403.3795 403.9235 0.0846 -1.0000 -1.0000 5336804 1595134429.70 151.5428 60.0012 32.0000 1.9539 1.9561 403.3904 403.9356 0.0848 -1.0000 -1.0000 5336866 1595134429.80 151.5428 60.0012 32.0000 1.9530 1.9552 403.3763 403.9213 0.0848 -1.0000 -1.0000 5336960 1595134429.90 151.5428 60.0012 32.0000 1.9536 1.9558 403.3780 403.9220 0.0846 -1.0000 -1.0000 5337023 1595134430.00 151.5428 60.0012 32.0000 1.9531 1.9553 403.4326 403.9768 0.0846 -1.0000 -1.0000 5337132 1595134430.10 151.5162 60.0012 32.0000 1.9530 1.9551 403.5372 404.0813 0.0845 -1.0000 -1.0000 5337194 1595134430.20 151.5061 60.0012 32.0000 1.9532 1.9553 403.3607 403.9050 0.0847 -1.0000 -1.0000 5337257 1595134430.30 151.5061 60.0012 32.0000 1.9536 1.9558 403.3742 403.9188 0.0847 -1.0000 -1.0000 5337335 1595134430.40 151.5061 60.0012 32.0000 1.9549 1.9571 403.3549 403.9006 0.0849 -1.0000 -1.0000 5337398 1595134430.50 151.5061 60.0012 32.0000 1.9536 1.9558 403.2566 403.8005 0.0846 -1.0000 -1.0000 5337460 1595134430.60 151.5061 60.0012 32.0000 1.9529 1.9551 403.4350 403.9797 0.0847 -1.0000 -1.0000 5337538 1595134430.70 151.5061 60.0012 32.0000 1.9532 1.9554 403.4602 404.0051 0.0848 -1.0000 -1.0000 5337601 1595134430.80 151.5061 60.0012 32.0000 1.9532 1.9554 403.4134 403.9579 0.0847 -1.0000 -1.0000 5337788 1595134430.90 151.5061 60.0012 32.0000 1.9533 1.9555 403.3354 403.8799 0.0847 -1.0000 -1.0000 5337866 1595134431.00 151.5061 60.0012 32.0000 1.9536 1.9558 403.2735 403.8182 0.0847 -1.0000 -1.0000 5337929 1595134431.10 151.5061 60.0012 32.0000 1.9532 1.9554 403.3096 403.8546 0.0848 -1.0000 -1.0000 5337991 1595134431.20 151.5365 60.0012 32.0000 1.9529 1.9550 403.4877 404.0314 0.0846 -1.0000 -1.0000 5338053 1595134431.30 151.5365 60.0012 32.0000 1.9529 1.9551 403.4726 404.0170 0.0846 -1.0000 -1.0000 5338288 1595134431.40 151.5365 60.0012 32.0000 1.9526 1.9548 403.4445 403.9890 0.0847 -1.0000 -1.0000 5338350 1595134431.50 151.5365 60.0012 32.0000 1.9537 1.9559 403.3578 403.9026 0.0847 -1.0000 -1.0000 5338413 1595134431.60 151.5365 60.0012 32.0000 1.9536 1.9558 403.1842 403.7287 0.0847 -1.0000 -1.0000 5338475 1595134431.70 151.5365 60.0012 32.0000 1.9522 1.9544 403.2668 403.8118 0.0848 -1.0000 -1.0000 5338538 1595134431.80 151.5345 60.0012 32.0000 1.9526 1.9548 403.4124 403.9579 0.0848 -1.0000 -1.0000 5338913 1595134431.90 151.5345 60.0012 32.0000 1.9526 1.9548 403.3856 403.9300 0.0847 -1.0000 -1.0000 5338975 1595134432.00 151.5345 60.0012 32.0000 1.9525 1.9547 403.2551 403.7997 0.0847 -1.0000 -1.0000 5339053 1595134432.10 151.5345 60.0012 32.0000 1.9524 1.9546 403.3018 403.8460 0.0846 -1.0000 -1.0000 5339116 1595134432.20 151.5345 60.0012 32.0000 1.9527 1.9549 403.4118 403.9561 0.0847 -1.0000 -1.0000 5339178 1595134432.30 151.4955 60.0012 32.0000 1.9523 1.9545 403.4063 403.9513 0.0847 -1.0000 -1.0000 5339241 1595134432.40 151.4955 60.0012 32.0000 1.9524 1.9545 403.3880 403.9320 0.0845 -1.0000 -1.0000 5339303 1595134432.50 151.4955 60.0012 32.0000 1.9530 1.9552 403.2419 403.7861 0.0847 -1.0000 -1.0000 5339366 1595134432.60 151.4955 60.0012 32.0000 1.9530 1.9552 403.2841 403.8281 0.0846 -1.0000 -1.0000 5339444 1595134432.70 151.4955 60.0012 32.0000 1.9532 1.9554 403.3235 403.8678 0.0847 -1.0000 -1.0000 5339506 1595134432.80 151.5001 60.0012 32.0000 1.9530 1.9552 403.4120 403.9572 0.0848 -1.0000 -1.0000 5340100 1595134432.90 151.5168 60.0012 32.0000 1.9528 1.9550 403.3724 403.9180 0.0848 -1.0000 -1.0000 5340162 1595134433.00 151.5168 60.0012 32.0000 1.9529 1.9551 403.3020 403.8465 0.0847 -1.0000 -1.0000 5340240 1595134433.10 151.5168 60.0012 32.0000 1.9530 1.9552 403.1664 403.7111 0.0847 -1.0000 -1.0000 5340303 1595134433.20 151.5168 60.0012 32.0000 1.9526 1.9547 403.4803 404.0247 0.0846 -1.0000 -1.0000 5340365 1595134433.30 151.5168 60.0012 32.0000 1.9526 1.9548 403.4383 403.9827 0.0847 -1.0000 -1.0000 5340428 1595134433.40 151.5526 60.0012 32.0000 1.9531 1.9553 403.4910 404.0357 0.0847 -1.0000 -1.0000 5340506 1595134433.50 151.5526 60.0012 32.0000 1.9534 1.9556 403.3589 403.9043 0.0848 -1.0000 -1.0000 5340568 1595134433.60 151.5526 60.0012 32.0000 1.9533 1.9555 403.3101 403.8546 0.0847 -1.0000 -1.0000 5340631 1595134433.70 151.5526 60.0012 32.0000 1.9527 1.9549 403.2770 403.8221 0.0848 -1.0000 -1.0000 5340694 1595134433.80 151.5526 60.0012 32.0000 1.9524 1.9545 403.3348 403.8794 0.0847 -1.0000 -1.0000 5340771 1595134433.90 151.5243 60.0012 32.0000 1.9516 1.9537 403.3853 403.9300 0.0847 -1.0000 -1.0000 5340834 1595134434.00 151.5155 60.0012 32.0000 1.9532 1.9554 403.4650 404.0101 0.0847 -1.0000 -1.0000 5340897 1595134434.10 151.5155 60.0012 32.0000 1.9535 1.9556 403.4077 403.9520 0.0847 -1.0000 -1.0000 5340975 1595134434.20 151.5155 60.0012 32.0000 1.9524 1.9546 403.3084 403.8537 0.0848 -1.0000 -1.0000 5341037 1595134434.30 151.5155 60.0012 32.0000 1.9526 1.9548 403.3634 403.9090 0.0849 -1.0000 -1.0000 5341100 1595134434.40 151.5155 60.0012 32.0000 1.9524 1.9545 403.4800 404.0246 0.0846 -1.0000 -1.0000 5341240 1595134434.50 151.5333 60.0012 32.0000 1.9523 1.9544 403.5121 404.0573 0.0848 -1.0000 -1.0000 5341303 1595134434.60 151.5333 60.0012 32.0000 1.9526 1.9548 403.4223 403.9672 0.0847 -1.0000 -1.0000 5341365 1595134434.70 151.5333 60.0012 32.0000 1.9524 1.9546 403.3307 403.8741 0.0845 -1.0000 -1.0000 5341443 1595134434.80 151.5333 60.0012 32.0000 1.9533 1.9555 403.2333 403.7772 0.0847 -1.0000 -1.0000 5341506 1595134434.90 151.5333 60.0012 32.0000 1.9529 1.9551 403.2863 403.8311 0.0847 -1.0000 -1.0000 5341740 1595134435.00 151.5525 60.0011 32.0000 1.9530 1.9552 403.4003 403.9450 0.0847 -1.0000 -1.0000 5341803 1595134435.10 151.5541 60.0011 32.0000 1.9521 1.9543 403.4288 403.9740 0.0848 -1.0000 -1.0000 5341865 1595134435.20 151.5541 60.0011 32.0000 1.9527 1.9549 403.4465 403.9911 0.0846 -1.0000 -1.0000 5341943 1595134435.30 151.5541 60.0011 32.0000 1.9528 1.9550 403.4449 403.9896 0.0847 -1.0000 -1.0000 5342006 1595134435.40 151.5541 60.0011 32.0000 1.9527 1.9549 403.3945 403.9393 0.0847 -1.0000 -1.0000 5342271 1595134435.50 151.5541 60.0011 32.0000 1.9531 1.9553 403.3272 403.8709 0.0845 -1.0000 -1.0000 5342349 1595134435.60 151.5140 60.0011 32.0000 1.9532 1.9554 403.4263 403.9705 0.0847 -1.0000 -1.0000 5342412 1595134435.70 151.5140 60.0011 32.0000 1.9523 1.9545 403.4479 403.9926 0.0846 -1.0000 -1.0000 5342474 1595134435.80 151.5140 60.0011 32.0000 1.9532 1.9553 403.3964 403.9403 0.0846 -1.0000 -1.0000 5342552 1595134435.90 151.5140 60.0011 32.0000 1.9530 1.9552 403.3191 403.8642 0.0848 -1.0000 -1.0000 5342927 1595134436.00 151.5140 60.0011 32.0000 1.9538 1.9560 403.2583 403.8032 0.0847 -1.0000 -1.0000 5343006 1595134436.10 151.5133 60.0011 32.0000 1.9540 1.9562 403.3022 403.8465 0.0846 -1.0000 -1.0000 5343068 1595134436.20 151.5132 60.0011 32.0000 1.9535 1.9557 403.4374 403.9818 0.0847 -1.0000 -1.0000 5343130 1595134436.30 151.5132 60.0011 32.0000 1.9528 1.9550 403.3601 403.9049 0.0847 -1.0000 -1.0000 5343208 1595134436.40 151.5132 60.0011 32.0000 1.9524 1.9546 403.4375 403.9823 0.0847 -1.0000 -1.0000 5343443 1595134436.50 151.5132 60.0011 32.0000 1.9528 1.9550 403.4648 404.0100 0.0847 -1.0000 -1.0000 5343505 1595134436.60 151.5215 60.0011 32.0000 1.9534 1.9556 403.2301 403.7743 0.0847 -1.0000 -1.0000 5343583 1595134436.70 151.5729 60.0011 32.0000 1.9531 1.9553 403.3270 403.8712 0.0846 -1.0000 -1.0000 5343646 1595134436.80 151.5729 60.0011 32.0000 1.9532 1.9554 403.4501 403.9959 0.0849 -1.0000 -1.0000 5343709 1595134436.90 151.5729 60.0011 32.0000 1.9525 1.9547 403.4452 403.9905 0.0848 -1.0000 -1.0000 5343958 1595134437.00 151.5729 60.0011 32.0000 1.9524 1.9546 403.4220 403.9680 0.0849 -1.0000 -1.0000 5344021 1595134437.10 151.5729 60.0011 32.0000 1.9530 1.9551 403.3453 403.8908 0.0848 -1.0000 -1.0000 5344083 1595134437.20 151.5400 60.0011 32.0000 1.9534 1.9556 403.3660 403.9108 0.0847 -1.0000 -1.0000 5344146 1595134437.30 151.5400 60.0011 32.0000 1.9532 1.9554 403.3102 403.8547 0.0847 -1.0000 -1.0000 5344224 1595134437.40 151.5400 60.0011 32.0000 1.9534 1.9556 403.3626 403.9064 0.0845 -1.0000 -1.0000 5344443 1595134437.50 151.5400 60.0011 32.0000 1.9530 1.9552 403.3564 403.9007 0.0846 -1.0000 -1.0000 5344521 1595134437.60 151.5400 60.0011 32.0000 1.9535 1.9557 403.5142 404.0587 0.0847 -1.0000 -1.0000 5344583 1595134437.70 151.5479 60.0011 32.0000 1.9529 1.9551 403.3654 403.9093 0.0845 -1.0000 -1.0000 5344646 1595134437.80 151.5623 60.0011 32.0000 1.9536 1.9557 403.2179 403.7616 0.0846 -1.0000 -1.0000 5344724 1595134437.90 151.5623 60.0011 32.0000 1.9537 1.9558 403.3002 403.8449 0.0847 -1.0000 -1.0000 5344786 1595134438.00 151.5623 60.0011 32.0000 1.9532 1.9554 403.4342 403.9795 0.0848 -1.0000 -1.0000 5344958 1595134438.10 151.5623 60.0011 32.0000 1.9532 1.9554 403.5307 404.0755 0.0847 -1.0000 -1.0000 5345021 1595134438.20 151.5623 60.0011 32.0000 1.9524 1.9545 403.4335 403.9787 0.0848 -1.0000 -1.0000 5345083 1595134438.30 151.5238 60.0011 32.0000 1.9531 1.9552 403.4195 403.9646 0.0848 -1.0000 -1.0000 5345161 1595134438.40 151.5170 60.0011 32.0000 1.9533 1.9555 403.3391 403.8838 0.0847 -1.0000 -1.0000 5345224 1595134438.50 151.5170 60.0011 32.0000 1.9536 1.9558 403.2643 403.8084 0.0847 -1.0000 -1.0000 5345443 1595134438.60 151.5170 60.0011 32.0000 1.9542 1.9563 403.3453 403.8907 0.0848 -1.0000 -1.0000 5345521 1595134438.70 151.5170 60.0011 32.0000 1.9534 1.9555 403.4698 404.0140 0.0846 -1.0000 -1.0000 5345583 1595134438.80 151.5166 60.0011 32.0000 1.9523 1.9545 403.4038 403.9479 0.0845 -1.0000 -1.0000 5345646 1595134438.90 151.5122 60.0011 32.0000 1.9525 1.9547 403.2862 403.8294 0.0845 -1.0000 -1.0000 5345724 1595134439.00 151.5122 60.0011 32.0000 1.9534 1.9555 403.3626 403.9069 0.0847 -1.0000 -1.0000 5346208 1595134439.10 151.5122 60.0011 32.0000 1.9541 1.9563 403.2736 403.8179 0.0846 -1.0000 -1.0000 5346270 1595134439.20 151.5122 60.0011 32.0000 1.9537 1.9558 403.4072 403.9514 0.0846 -1.0000 -1.0000 5346333 1595134439.30 151.5122 60.0011 32.0000 1.9524 1.9546 403.4891 404.0335 0.0846 -1.0000 -1.0000 5346395 1595134439.40 151.4619 60.0011 32.0000 1.9523 1.9545 403.4322 403.9768 0.0847 -1.0000 -1.0000 5346473 1595134439.50 151.4619 60.0011 32.0000 1.9531 1.9552 403.4023 403.9473 0.0848 -1.0000 -1.0000 5346661 1595134439.60 151.4619 60.0011 32.0000 1.9528 1.9550 403.1716 403.7160 0.0847 -1.0000 -1.0000 5346723 1595134439.70 151.4619 60.0011 32.0000 1.9531 1.9552 403.2943 403.8383 0.0847 -1.0000 -1.0000 5346786 1595134439.80 151.4619 60.0011 32.0000 1.9532 1.9554 403.3119 403.8562 0.0846 -1.0000 -1.0000 5346864 1595134439.90 151.4626 60.0012 32.0000 1.9525 1.9547 403.3693 403.9139 0.0847 -1.0000 -1.0000 5346926 1595134440.00 151.4642 60.0013 32.0000 1.9530 1.9551 403.4007 403.9455 0.0848 -1.0000 -1.0000 5347208 1595134440.10 151.4642 60.0013 32.0000 1.9540 1.9561 403.2788 403.8245 0.0848 -1.0000 -1.0000 5347270 1595134440.20 151.4642 60.0013 32.0000 1.9540 1.9562 403.2358 403.7812 0.0849 -1.0000 -1.0000 5347332 1595134440.30 151.4642 60.0013 32.0000 1.9529 1.9551 403.3897 403.9357 0.0849 -1.0000 -1.0000 5347411 1595134440.40 151.4642 60.0013 32.0000 1.9527 1.9549 403.4208 403.9657 0.0847 -1.0000 -1.0000 5347473 1595134440.50 151.4544 60.0013 32.0000 1.9529 1.9551 403.4401 403.9846 0.0846 -1.0000 -1.0000 5347536 1595134440.60 151.4536 60.0013 32.0000 1.9534 1.9555 403.3788 403.9232 0.0847 -1.0000 -1.0000 5347614 1595134440.70 151.4536 60.0013 32.0000 1.9534 1.9556 403.2623 403.8076 0.0848 -1.0000 -1.0000 5347676 1595134440.80 151.4536 60.0013 32.0000 1.9534 1.9556 403.2488 403.7931 0.0846 -1.0000 -1.0000 5347739 1595134440.90 151.4536 60.0013 32.0000 1.9538 1.9560 403.3322 403.8776 0.0848 -1.0000 -1.0000 5347817 1595134441.00 151.4536 60.0013 32.0000 1.9521 1.9543 403.4740 404.0191 0.0847 -1.0000 -1.0000 5347911 1595134441.10 151.4262 60.0013 32.0000 1.9529 1.9551 403.3754 403.9189 0.0845 -1.0000 -1.0000 5347973 1595134441.20 151.4262 60.0013 32.0000 1.9545 1.9566 403.2390 403.7831 0.0847 -1.0000 -1.0000 5348035 1595134441.30 151.4262 60.0013 32.0000 1.9539 1.9561 403.3414 403.8859 0.0847 -1.0000 -1.0000 5348098 1595134441.40 151.4262 60.0013 32.0000 1.9525 1.9547 403.3364 403.8807 0.0847 -1.0000 -1.0000 5348160 1595134441.50 151.4262 60.0013 32.0000 1.9525 1.9547 403.3898 403.9344 0.0847 -1.0000 -1.0000 5348239 1595134441.60 151.4400 60.0013 32.0000 1.9533 1.9555 403.4624 404.0071 0.0847 -1.0000 -1.0000 5348301 1595134441.70 151.4538 60.0013 32.0000 1.9529 1.9551 403.3032 403.8479 0.0847 -1.0000 -1.0000 5348363 1595134441.80 151.4538 60.0013 32.0000 1.9533 1.9554 403.1803 403.7245 0.0847 -1.0000 -1.0000 5348442 1595134441.90 151.4538 60.0013 32.0000 1.9529 1.9551 403.4157 403.9609 0.0848 -1.0000 -1.0000 5348504 1595134442.00 151.4538 60.0013 32.0000 1.9526 1.9547 403.4744 404.0190 0.0847 -1.0000 -1.0000 5348989 1595134442.10 151.4538 60.0013 32.0000 1.9530 1.9552 403.5402 404.0845 0.0845 -1.0000 -1.0000 5349051 1595134442.20 151.4346 60.0013 32.0000 1.9532 1.9554 403.4353 403.9794 0.0846 -1.0000 -1.0000 5349113 1595134442.30 151.4346 60.0013 32.0000 1.9537 1.9559 403.2243 403.7687 0.0846 -1.0000 -1.0000 5349191 1595134442.40 151.4346 60.0013 32.0000 1.9534 1.9556 403.3405 403.8848 0.0847 -1.0000 -1.0000 5349254 1595134442.50 151.4346 60.0013 32.0000 1.9528 1.9550 403.4229 403.9677 0.0847 -1.0000 -1.0000 5349488 1595134442.60 151.4346 60.0013 32.0000 1.9531 1.9552 403.4557 403.9993 0.0845 -1.0000 -1.0000 5349566 1595134442.70 151.4421 60.0013 32.0000 1.9535 1.9556 403.3470 403.8912 0.0847 -1.0000 -1.0000 5349629 1595134442.80 151.4421 60.0013 32.0000 1.9532 1.9554 403.2952 403.8401 0.0847 -1.0000 -1.0000 5349692 1595134442.90 151.4421 60.0013 32.0000 1.9536 1.9558 403.2849 403.8301 0.0848 -1.0000 -1.0000 5349769 1595134443.00 151.4421 60.0013 32.0000 1.9534 1.9556 403.2985 403.8435 0.0848 -1.0000 -1.0000 5349832 1595134443.10 151.4421 60.0013 32.0000 1.9534 1.9556 403.4468 403.9923 0.0848 -1.0000 -1.0000 5349957 1595134443.20 151.4489 60.0013 32.0000 1.9527 1.9549 403.4278 403.9733 0.0848 -1.0000 -1.0000 5350035 1595134443.30 151.4694 60.0013 32.0000 1.9528 1.9550 403.4494 403.9949 0.0848 -1.0000 -1.0000 5350098 1595134443.40 151.4694 60.0013 32.0000 1.9530 1.9552 403.2516 403.7967 0.0848 -1.0000 -1.0000 5350160 1595134443.50 151.4694 60.0013 32.0000 1.9537 1.9558 403.2971 403.8414 0.0847 -1.0000 -1.0000 5350223 1595134443.60 151.4694 60.0013 32.0000 1.9530 1.9552 403.4424 403.9872 0.0847 -1.0000 -1.0000 5350488 1595134443.70 151.4694 60.0013 32.0000 1.9530 1.9552 403.4341 403.9791 0.0848 -1.0000 -1.0000 5350550 1595134443.80 151.5534 60.0013 32.0000 1.9532 1.9554 403.3302 403.8749 0.0847 -1.0000 -1.0000 5350613 1595134443.90 151.5534 60.0013 32.0000 1.9532 1.9554 403.2268 403.7712 0.0846 -1.0000 -1.0000 5350675 1595134444.00 151.5534 60.0013 32.0000 1.9535 1.9557 403.2606 403.8046 0.0847 -1.0000 -1.0000 5350753 1595134444.10 151.5534 60.0013 32.0000 1.9537 1.9559 403.2631 403.8086 0.0848 -1.0000 -1.0000 5350925 1595134444.20 151.5534 60.0013 32.0000 1.9538 1.9560 403.3433 403.8879 0.0847 -1.0000 -1.0000 5350988 1595134444.30 151.5534 60.0013 32.0000 1.9528 1.9549 403.4105 403.9551 0.0847 -1.0000 -1.0000 5351066 1595134444.40 151.5263 60.0013 32.0000 1.9527 1.9549 403.4546 403.9996 0.0847 -1.0000 -1.0000 5351128 1595134444.50 151.5263 60.0013 32.0000 1.9529 1.9551 403.3898 403.9335 0.0845 -1.0000 -1.0000 5351191 1595134444.60 151.5263 60.0013 32.0000 1.9541 1.9562 403.3383 403.8828 0.0848 -1.0000 -1.0000 5351488 1595134444.70 151.5263 60.0013 32.0000 1.9539 1.9561 403.2621 403.8065 0.0847 -1.0000 -1.0000 5351550 1595134444.80 151.5263 60.0013 32.0000 1.9538 1.9560 403.2893 403.8344 0.0847 -1.0000 -1.0000 5351613 1595134444.90 151.5424 60.0005 32.0000 1.9525 1.9547 403.3740 403.9186 0.0847 -1.0000 -1.0000 5351691 1595134445.00 151.5428 60.0005 32.0000 1.9523 1.9545 403.4202 403.9650 0.0847 -1.0000 -1.0000 5351753 1595134445.10 151.5428 60.0005 32.0000 1.9527 1.9549 403.4489 403.9938 0.0847 -1.0000 -1.0000 5351816 1595134445.20 151.5428 60.0005 32.0000 1.9531 1.9552 403.3843 403.9290 0.0847 -1.0000 -1.0000 5352003 1595134445.30 151.5428 60.0005 32.0000 1.9532 1.9554 403.2178 403.7625 0.0847 -1.0000 -1.0000 5352066 1595134445.40 151.5448 60.0005 32.0000 1.9532 1.9554 403.2533 403.7978 0.0847 -1.0000 -1.0000 5352128 1595134445.50 151.5483 60.0005 32.0000 1.9528 1.9550 403.2464 403.7916 0.0848 -1.0000 -1.0000 5352207 1595134445.60 151.5483 60.0005 32.0000 1.9524 1.9546 403.3835 403.9279 0.0847 -1.0000 -1.0000 5352269 1595134445.70 151.5483 60.0005 32.0000 1.9524 1.9546 403.3585 403.9033 0.0848 -1.0000 -1.0000 5352769 1595134445.80 151.5483 60.0005 32.0000 1.9529 1.9551 403.3293 403.8745 0.0848 -1.0000 -1.0000 5352847 1595134445.90 151.5483 60.0005 32.0000 1.9537 1.9559 403.2533 403.7974 0.0847 -1.0000 -1.0000 5352894 1595134446.00 151.5126 60.0005 32.0000 1.9529 1.9550 403.2100 403.7546 0.0847 -1.0000 -1.0000 5352972 1595134446.10 151.5126 60.0005 32.0000 1.9532 1.9554 403.2846 403.8296 0.0848 -1.0000 -1.0000 5353034 1595134446.20 151.5126 60.0005 32.0000 1.9531 1.9553 403.3000 403.8447 0.0847 -1.0000 -1.0000 5353222 1595134446.30 151.5126 60.0005 32.0000 1.9525 1.9547 403.3517 403.8964 0.0847 -1.0000 -1.0000 5353284 1595134446.40 151.5126 60.0005 32.0000 1.9519 1.9541 403.4179 403.9618 0.0846 -1.0000 -1.0000 5353347 1595134446.50 151.5473 60.0005 32.0000 1.9526 1.9548 403.3514 403.8970 0.0848 -1.0000 -1.0000 5353409 1595134446.60 151.5473 60.0005 32.0000 1.9535 1.9557 403.2502 403.7946 0.0846 -1.0000 -1.0000 5353487 1595134446.70 151.5473 60.0005 32.0000 1.9531 1.9553 403.2077 403.7517 0.0846 -1.0000 -1.0000 5353722 1595134446.80 151.5473 60.0005 32.0000 1.9523 1.9545 403.4063 403.9506 0.0846 -1.0000 -1.0000 5353784 1595134446.90 151.5473 60.0005 32.0000 1.9530 1.9552 403.4167 403.9606 0.0847 -1.0000 -1.0000 5353862 1595134447.00 151.5473 60.0005 32.0000 1.9523 1.9545 403.3763 403.9220 0.0849 -1.0000 -1.0000 5353925 1595134447.10 151.4949 60.0005 32.0000 1.9530 1.9552 403.2160 403.7617 0.0848 -1.0000 -1.0000 5353987 1595134447.20 151.4949 60.0005 32.0000 1.9534 1.9556 403.2522 403.7965 0.0847 -1.0000 -1.0000 5354175 1595134447.30 151.4949 60.0005 32.0000 1.9526 1.9548 403.3456 403.8902 0.0847 -1.0000 -1.0000 5354237 1595134447.40 151.4949 60.0005 32.0000 1.9523 1.9545 403.3512 403.8973 0.0848 -1.0000 -1.0000 5354300 1595134447.50 151.4949 60.0005 32.0000 1.9526 1.9548 403.3789 403.9234 0.0847 -1.0000 -1.0000 5354378 1595134447.60 151.4987 60.0005 32.0000 1.9527 1.9549 403.3465 403.8909 0.0847 -1.0000 -1.0000 5354440 1595134447.70 151.5032 60.0005 32.0000 1.9528 1.9550 403.3706 403.9141 0.0846 -1.0000 -1.0000 5355174 1595134447.80 151.5032 60.0005 32.0000 1.9538 1.9559 403.2874 403.8323 0.0847 -1.0000 -1.0000 5355237 1595134447.90 151.5032 60.0005 32.0000 1.9534 1.9556 403.2687 403.8136 0.0848 -1.0000 -1.0000 5355300 1595134448.00 151.5032 60.0005 32.0000 1.9527 1.9549 403.3356 403.8803 0.0847 -1.0000 -1.0000 5355377 1595134448.10 151.5032 60.0005 32.0000 1.9513 1.9534 403.3573 403.9020 0.0847 -1.0000 -1.0000 5355440 1595134448.20 151.4999 60.0005 32.0000 1.9524 1.9546 403.4205 403.9666 0.0850 -1.0000 -1.0000 5355706 1595134448.30 151.4960 60.0005 32.0000 1.9525 1.9547 403.1827 403.7275 0.0847 -1.0000 -1.0000 5355784 1595134448.40 151.4960 60.0005 32.0000 1.9530 1.9551 403.1861 403.7306 0.0847 -1.0000 -1.0000 5355846 1595134448.50 151.4960 60.0005 32.0000 1.9528 1.9550 403.2692 403.8131 0.0845 -1.0000 -1.0000 5355909 1595134448.60 151.4960 60.0005 32.0000 1.9519 1.9541 403.3437 403.8885 0.0848 -1.0000 -1.0000 5355971 1595134448.70 151.4960 60.0005 32.0000 1.9523 1.9545 403.3620 403.9075 0.0848 -1.0000 -1.0000 5356034 1595134448.80 151.4986 60.0005 32.0000 1.9527 1.9549 403.3441 403.8888 0.0847 -1.0000 -1.0000 5356096 1595134448.90 151.4986 60.0005 32.0000 1.9530 1.9552 403.2828 403.8279 0.0848 -1.0000 -1.0000 5356174 1595134449.00 151.4986 60.0005 32.0000 1.9520 1.9541 403.2363 403.7810 0.0848 -1.0000 -1.0000 5356237 1595134449.10 151.4986 60.0005 32.0000 1.9521 1.9543 403.3560 403.9018 0.0848 -1.0000 -1.0000 5356299 1595134449.20 151.4986 60.0005 32.0000 1.9519 1.9541 403.3386 403.8830 0.0846 -1.0000 -1.0000 5356393 1595134449.30 151.5076 60.0005 32.0000 1.9527 1.9548 403.3808 403.9250 0.0846 -1.0000 -1.0000 5356455 1595134449.40 151.5076 60.0005 32.0000 1.9525 1.9546 403.3152 403.8600 0.0848 -1.0000 -1.0000 5356518 1595134449.50 151.4889 60.0001 32.0000 1.9533 1.9555 403.2145 403.7599 0.0848 -1.0000 -1.0000 5356580 1595134449.60 151.4945 60.0001 32.0000 1.9524 1.9546 403.2618 403.8056 0.0846 -1.0000 -1.0000 5356643 1595134449.70 151.4945 60.0001 32.0000 1.9525 1.9547 403.2367 403.7806 0.0846 -1.0000 -1.0000 5356706 1595134449.80 151.4945 60.0001 32.0000 1.9526 1.9548 403.3583 403.9027 0.0847 -1.0000 -1.0000 5356783 1595134449.90 151.4945 60.0001 32.0000 1.9521 1.9543 403.4769 404.0220 0.0848 -1.0000 -1.0000 5356846 1595134450.00 151.4945 60.0001 32.0000 1.9525 1.9547 403.4059 403.9511 0.0848 -1.0000 -1.0000 5356924 1595134450.10 151.4945 60.0001 32.0000 1.9522 1.9543 403.4427 403.9879 0.0847 -1.0000 -1.0000 5356987 1595134450.20 151.4945 60.0001 32.0000 1.9533 1.9554 403.2447 403.7888 0.0847 -1.0000 -1.0000 5357049 1595134450.30 151.4945 60.0001 32.0000 1.9524 1.9545 403.3240 403.8692 0.0848 -1.0000 -1.0000 5357799 1595134450.40 151.4945 60.0001 32.0000 1.9520 1.9542 403.4720 404.0170 0.0847 -1.0000 -1.0000 5357861 1595134450.50 151.4700 60.0001 32.0000 1.9525 1.9547 403.3431 403.8884 0.0847 -1.0000 -1.0000 5357924 1595134450.60 151.4700 60.0001 32.0000 1.9534 1.9556 403.2492 403.7932 0.0846 -1.0000 -1.0000 5357986 1595134450.70 151.4700 60.0001 32.0000 1.9529 1.9550 403.2246 403.7692 0.0847 -1.0000 -1.0000 5358049 1595134450.80 151.4700 60.0001 32.0000 1.9533 1.9554 403.1523 403.6966 0.0847 -1.0000 -1.0000 5358111 1595134450.90 151.4700 60.0001 32.0000 1.9525 1.9547 403.3561 403.9008 0.0847 -1.0000 -1.0000 5358189 1595134451.00 151.4878 60.0001 32.0000 1.9528 1.9549 403.4001 403.9452 0.0848 -1.0000 -1.0000 5358283 1595134451.10 151.5085 60.0001 32.0000 1.9522 1.9543 403.3263 403.8724 0.0848 -1.0000 -1.0000 5358346 1595134451.20 151.5085 60.0001 32.0000 1.9531 1.9553 403.3302 403.8743 0.0847 -1.0000 -1.0000 5358424 1595134451.30 151.5085 60.0001 32.0000 1.9529 1.9551 403.3161 403.8605 0.0847 -1.0000 -1.0000 5358486 1595134451.40 151.5085 60.0001 32.0000 1.9527 1.9549 403.2748 403.8192 0.0847 -1.0000 -1.0000 5358549 1595134451.50 151.5085 60.0001 32.0000 1.9524 1.9545 403.3734 403.9178 0.0847 -1.0000 -1.0000 5358627 1595134451.60 151.4949 60.0001 32.0000 1.9530 1.9552 403.4096 403.9544 0.0846 -1.0000 -1.0000 5358689 1595134451.70 151.4949 60.0001 32.0000 1.9526 1.9548 403.3341 403.8788 0.0847 -1.0000 -1.0000 5358752 1595134451.80 151.4949 60.0001 32.0000 1.9528 1.9550 403.2867 403.8308 0.0846 -1.0000 -1.0000 5358814 1595134451.90 151.4949 60.0001 32.0000 1.9534 1.9555 403.2342 403.7795 0.0849 -1.0000 -1.0000 5358877 1595134452.00 151.5000 60.0001 32.0000 1.9529 1.9551 403.1742 403.7180 0.0846 -1.0000 -1.0000 5358955 1595134452.10 151.5310 60.0001 32.0000 1.9535 1.9557 403.3035 403.8478 0.0847 -1.0000 -1.0000 5359017 1595134452.20 151.5310 60.0001 32.0000 1.9524 1.9545 403.4030 403.9478 0.0848 -1.0000 -1.0000 5359080 1595134452.30 151.5310 60.0001 32.0000 1.9525 1.9547 403.4247 403.9687 0.0847 -1.0000 -1.0000 5359158 1595134452.40 151.5310 60.0001 32.0000 1.9531 1.9553 403.3865 403.9320 0.0848 -1.0000 -1.0000 5359533 1595134452.50 151.5310 60.0001 32.0000 1.9536 1.9558 403.2512 403.7956 0.0847 -1.0000 -1.0000 5359595 1595134452.60 151.5294 60.0001 32.0000 1.9529 1.9551 403.3701 403.9158 0.0849 -1.0000 -1.0000 5359658 1595134452.70 151.4841 60.0001 32.0000 1.9521 1.9542 403.3506 403.8948 0.0847 -1.0000 -1.0000 5359720 1595134452.80 151.4841 60.0001 32.0000 1.9525 1.9546 403.4638 404.0091 0.0847 -1.0000 -1.0000 5359783 1595134452.90 151.4841 60.0001 32.0000 1.9533 1.9555 403.3840 403.9290 0.0848 -1.0000 -1.0000 5359970 1595134453.00 151.4841 60.0001 32.0000 1.9538 1.9560 403.3013 403.8463 0.0847 -1.0000 -1.0000 5400033 1595134453.10 151.4841 60.0001 32.0000 1.9528 1.9549 403.2819 403.8258 0.0846 -1.0000 -1.0000 5400095 1595134453.20 151.4890 60.0001 32.0000 1.9531 1.9553 403.2538 403.7987 0.0848 -1.0000 -1.0000 5400173 1595134453.30 151.5124 60.0001 32.0000 1.9527 1.9549 403.3399 403.8847 0.0847 -1.0000 -1.0000 5400236 1595134453.40 151.5124 60.0001 32.0000 1.9528 1.9550 403.4253 403.9703 0.0848 -1.0000 -1.0000 5401189 1595134453.50 151.5124 60.0001 32.0000 1.9526 1.9548 403.4357 403.9818 0.0849 -1.0000 -1.0000 5401267 1595134453.60 151.5124 60.0001 32.0000 1.9537 1.9559 403.3292 403.8743 0.0848 -1.0000 -1.0000 5401329 1595134453.70 151.5124 60.0001 32.0000 1.9535 1.9557 403.2379 403.7825 0.0847 -1.0000 -1.0000 5401392 1595134453.80 151.4977 60.0001 32.0000 1.9532 1.9553 403.2657 403.8091 0.0845 -1.0000 -1.0000 5401470 1595134453.90 151.4977 60.0001 32.0000 1.9533 1.9555 403.3766 403.9216 0.0848 -1.0000 -1.0000 5401532 1595134454.00 151.4977 60.0001 32.0000 1.9527 1.9549 403.4940 404.0394 0.0847 -1.0000 -1.0000 5401611 1595134454.10 151.4977 60.0001 32.0000 1.9528 1.9550 403.4825 404.0277 0.0848 -1.0000 -1.0000 5401673 1595134454.20 151.4977 60.0001 32.0000 1.9529 1.9550 403.3643 403.9092 0.0847 -1.0000 -1.0000 5401736 1595134454.30 151.4639 60.0001 32.0000 1.9525 1.9547 403.2277 403.7725 0.0848 -1.0000 -1.0000 5401798 1595134454.40 151.4373 60.0001 32.0000 1.9530 1.9552 403.1967 403.7405 0.0846 -1.0000 -1.0000 5401860 1595134454.50 151.4373 60.0001 32.0000 1.9536 1.9558 403.2499 403.7940 0.0847 -1.0000 -1.0000 5401923 1595134454.60 151.4373 60.0001 32.0000 1.9531 1.9553 403.3260 403.8705 0.0846 -1.0000 -1.0000 5402001 1595134454.70 151.4373 60.0001 32.0000 1.9530 1.9552 403.3570 403.9016 0.0847 -1.0000 -1.0000 5402063 1595134454.80 151.4373 60.0001 32.0000 1.9535 1.9557 403.3747 403.9191 0.0847 -1.0000 -1.0000 5402126 1595134454.90 151.4304 60.0000 32.0000 1.9538 1.9560 403.3134 403.8582 0.0847 -1.0000 -1.0000 5402204 1595134455.00 151.4397 60.0000 32.0000 1.9536 1.9558 403.3196 403.8647 0.0848 -1.0000 -1.0000 5402266 1595134455.10 151.4295 60.0000 32.0000 1.9528 1.9550 403.2864 403.8317 0.0847 -1.0000 -1.0000 5402329 1595134455.20 151.4295 60.0000 32.0000 1.9526 1.9548 403.4195 403.9635 0.0846 -1.0000 -1.0000 5402392 1595134455.30 151.4295 60.0000 32.0000 1.9528 1.9549 403.4779 404.0216 0.0845 -1.0000 -1.0000 5402454 1595134455.40 151.4295 60.0000 32.0000 1.9532 1.9554 403.3653 403.9101 0.0847 -1.0000 -1.0000 5402517 1595134455.50 151.4295 60.0000 32.0000 1.9541 1.9563 403.2563 403.8015 0.0849 -1.0000 -1.0000 5402595 1595134455.60 151.4295 60.0000 32.0000 1.9537 1.9559 403.2619 403.8059 0.0846 -1.0000 -1.0000 5402688 1595134455.70 151.4295 60.0000 32.0000 1.9537 1.9559 403.2740 403.8196 0.0848 -1.0000 -1.0000 5402751 1595134455.80 151.4295 60.0000 32.0000 1.9528 1.9549 403.3665 403.9112 0.0847 -1.0000 -1.0000 5402829 1595134455.90 151.4295 60.0000 32.0000 1.9523 1.9545 403.3980 403.9426 0.0847 -1.0000 -1.0000 5402923 1595134456.00 151.4104 60.0000 32.0000 1.9533 1.9555 403.3340 403.8786 0.0847 -1.0000 -1.0000 5403001 1595134456.10 151.4104 60.0000 32.0000 1.9537 1.9559 403.2136 403.7582 0.0848 -1.0000 -1.0000 5403063 1595134456.20 151.4104 60.0000 32.0000 1.9535 1.9557 403.2588 403.8041 0.0848 -1.0000 -1.0000 5403126 1595134456.30 151.4104 60.0000 32.0000 1.9532 1.9554 403.3230 403.8677 0.0847 -1.0000 -1.0000 5403204 1595134456.40 151.4104 60.0000 32.0000 1.9530 1.9552 403.4075 403.9519 0.0846 -1.0000 -1.0000 5403485 1595134456.50 151.4095 60.0000 32.0000 1.9525 1.9547 403.4279 403.9733 0.0848 -1.0000 -1.0000 5403547 1595134456.60 151.3995 60.0000 32.0000 1.9528 1.9550 403.3983 403.9433 0.0848 -1.0000 -1.0000 5403625 1595134456.70 151.3995 60.0000 32.0000 1.9526 1.9548 403.3054 403.8510 0.0848 -1.0000 -1.0000 5403688 1595134456.80 151.3995 60.0000 32.0000 1.9535 1.9556 403.3432 403.8875 0.0847 -1.0000 -1.0000 5403750 1595134456.90 151.3995 60.0000 32.0000 1.9530 1.9552 403.3014 403.8459 0.0846 -1.0000 -1.0000 5403829 1595134457.00 151.3995 60.0000 32.0000 1.9534 1.9555 403.4006 403.9447 0.0847 -1.0000 -1.0000 5404001 1595134457.10 151.4714 60.0000 32.0000 1.9523 1.9545 403.4552 403.9999 0.0847 -1.0000 -1.0000 5404063 1595134457.20 151.4714 60.0000 32.0000 1.9531 1.9553 403.4554 404.0013 0.0848 -1.0000 -1.0000 5404125 1595134457.30 151.4714 60.0000 32.0000 1.9542 1.9564 403.3195 403.8641 0.0847 -1.0000 -1.0000 5404204 1595134457.40 151.4714 60.0000 32.0000 1.9540 1.9561 403.2459 403.7908 0.0848 -1.0000 -1.0000 5404266 1595134457.50 151.4714 60.0000 32.0000 1.9539 1.9560 403.3476 403.8930 0.0848 -1.0000 -1.0000 5404501 1595134457.60 151.4756 60.0000 32.0000 1.9539 1.9561 403.4325 403.9772 0.0847 -1.0000 -1.0000 5404563 1595134457.70 151.4818 60.0000 32.0000 1.9521 1.9543 403.4650 404.0108 0.0849 -1.0000 -1.0000 5404625 1595134457.80 151.4818 60.0000 32.0000 1.9528 1.9550 403.4013 403.9467 0.0848 -1.0000 -1.0000 5404704 1595134457.90 151.4818 60.0000 32.0000 1.9533 1.9554 403.3531 403.8978 0.0847 -1.0000 -1.0000 5404766 1595134458.00 151.4818 60.0000 32.0000 1.9538 1.9560 403.2470 403.7916 0.0847 -1.0000 -1.0000 5405000 1595134458.10 151.4818 60.0000 32.0000 1.9537 1.9558 403.4507 403.9952 0.0846 -1.0000 -1.0000 5405063 1595134458.20 151.4649 60.0000 32.0000 1.9533 1.9555 403.4802 404.0246 0.0846 -1.0000 -1.0000 5405125 1595134458.30 151.4613 60.0000 32.0000 1.9531 1.9552 403.4849 404.0295 0.0847 -1.0000 -1.0000 5405203 1595134458.40 151.4613 60.0000 32.0000 1.9539 1.9560 403.3880 403.9319 0.0846 -1.0000 -1.0000 5405266 1595134458.50 151.4613 60.0000 32.0000 1.9536 1.9558 403.2910 403.8358 0.0847 -1.0000 -1.0000 5405484 1595134458.60 151.4613 60.0000 32.0000 1.9536 1.9558 403.3281 403.8725 0.0846 -1.0000 -1.0000 5405562 1595134458.70 151.4613 60.0000 32.0000 1.9535 1.9556 403.3100 403.8546 0.0846 -1.0000 -1.0000 5405625 1595134458.80 151.3914 60.0000 32.0000 1.9528 1.9550 403.4688 404.0122 0.0845 -1.0000 -1.0000 5405688 1595134458.90 151.3914 60.0000 32.0000 1.9532 1.9554 403.5468 404.0915 0.0847 -1.0000 -1.0000 5405766 1595134459.00 151.3914 60.0000 32.0000 1.9533 1.9555 403.4910 404.0372 0.0849 -1.0000 -1.0000 5406250 1595134459.10 151.3914 60.0000 32.0000 1.9526 1.9548 403.4082 403.9534 0.0848 -1.0000 -1.0000 5406313 1595134459.20 151.3914 60.0000 32.0000 1.9532 1.9554 403.2736 403.8187 0.0848 -1.0000 -1.0000 5406391 1595134459.30 151.3956 60.0000 32.0000 1.9535 1.9557 403.2745 403.8197 0.0847 -1.0000 -1.0000 5406453 1595134459.40 151.4602 60.0000 32.0000 1.9526 1.9548 403.3650 403.9092 0.0846 -1.0000 -1.0000 5406516 1595134459.50 151.4602 60.0000 32.0000 1.9530 1.9552 403.4162 403.9608 0.0847 -1.0000 -1.0000 5406750 1595134459.60 151.4602 60.0000 32.0000 1.9527 1.9548 403.4857 404.0309 0.0847 -1.0000 -1.0000 5406813 1595134459.70 151.4602 60.0000 32.0000 1.9529 1.9550 403.5018 404.0471 0.0848 -1.0000 -1.0000 5406875 1595134459.80 151.4602 60.0000 32.0000 1.9531 1.9553 403.3688 403.9137 0.0847 -1.0000 -1.0000 5406953 1595134459.90 151.4199 60.0004 32.0000 1.9524 1.9545 403.3286 403.8740 0.0848 -1.0000 -1.0000 5407016 1595134460.00 151.4199 60.0004 32.0000 1.9529 1.9550 403.3158 403.8605 0.0847 -1.0000 -1.0000 5407093 1595134460.10 151.4199 60.0004 32.0000 1.9526 1.9548 403.3583 403.9030 0.0847 -1.0000 -1.0000 5407218 1595134460.20 151.4199 60.0004 32.0000 1.9529 1.9550 403.4835 404.0284 0.0847 -1.0000 -1.0000 5407281 1595134460.30 151.4199 60.0004 32.0000 1.9528 1.9549 403.4602 404.0054 0.0848 -1.0000 -1.0000 5407343 1595134460.40 151.4199 60.0004 32.0000 1.9535 1.9557 403.3254 403.8708 0.0848 -1.0000 -1.0000 5407406 1595134460.50 151.4833 60.0004 32.0000 1.9537 1.9559 403.2699 403.8161 0.0849 -1.0000 -1.0000 5407484 1595134460.60 151.4833 60.0004 32.0000 1.9534 1.9556 403.2525 403.7975 0.0848 -1.0000 -1.0000 5407749 1595134460.70 151.4833 60.0004 32.0000 1.9528 1.9550 403.3504 403.8949 0.0846 -1.0000 -1.0000 5407812 1595134460.80 151.4833 60.0004 32.0000 1.9525 1.9547 403.4505 403.9948 0.0847 -1.0000 -1.0000 5407875 1595134460.90 151.4833 60.0004 32.0000 1.9532 1.9553 403.4068 403.9515 0.0847 -1.0000 -1.0000 5407937 1595134461.00 151.5053 60.0004 32.0000 1.9529 1.9551 403.4563 404.0011 0.0847 -1.0000 -1.0000 5408000 1595134461.10 151.5281 60.0004 32.0000 1.9535 1.9556 403.2830 403.8283 0.0848 -1.0000 -1.0000 5408234 1595134461.20 151.5281 60.0004 32.0000 1.9540 1.9562 403.2294 403.7740 0.0847 -1.0000 -1.0000 5408312 1595134461.30 151.5281 60.0004 32.0000 1.9535 1.9557 403.2830 403.8268 0.0845 -1.0000 -1.0000 5408374 1595134461.40 151.5281 60.0004 32.0000 1.9532 1.9553 403.4818 404.0267 0.0847 -1.0000 -1.0000 5408437 1595134461.50 151.5281 60.0004 32.0000 1.9532 1.9554 403.4592 404.0030 0.0846 -1.0000 -1.0000 5408500 1595134461.60 151.5377 60.0004 32.0000 1.9537 1.9559 403.4146 403.9595 0.0848 -1.0000 -1.0000 5409031 1595134461.70 151.5378 60.0004 32.0000 1.9532 1.9554 403.2508 403.7949 0.0846 -1.0000 -1.0000 5409093 1595134461.80 151.5378 60.0004 32.0000 1.9529 1.9551 403.2664 403.8107 0.0847 -1.0000 -1.0000 5409171 1595134461.90 151.5378 60.0004 32.0000 1.9529 1.9551 403.3507 403.8960 0.0849 -1.0000 -1.0000 5409234 1595134462.00 151.5378 60.0004 32.0000 1.9529 1.9551 403.4406 403.9856 0.0847 -1.0000 -1.0000 5409296 1595134462.10 151.5216 60.0004 32.0000 1.9534 1.9555 403.4340 403.9792 0.0848 -1.0000 -1.0000 5409358 1595134462.20 151.4973 60.0004 32.0000 1.9531 1.9553 403.3641 403.9089 0.0847 -1.0000 -1.0000 5409421 1595134462.30 151.4973 60.0004 32.0000 1.9534 1.9556 403.1857 403.7301 0.0847 -1.0000 -1.0000 5409499 1595134462.40 151.4973 60.0004 32.0000 1.9526 1.9548 403.2521 403.7962 0.0847 -1.0000 -1.0000 5409562 1595134462.50 151.4973 60.0004 32.0000 1.9521 1.9543 403.4133 403.9580 0.0847 -1.0000 -1.0000 5409624 1595134462.60 151.4973 60.0004 32.0000 1.9532 1.9553 403.3473 403.8916 0.0846 -1.0000 -1.0000 5409702 1595134462.70 151.4863 60.0004 32.0000 1.9534 1.9556 403.2634 403.8082 0.0847 -1.0000 -1.0000 5409765 1595134462.80 151.4863 60.0004 32.0000 1.9532 1.9554 403.2794 403.8232 0.0846 -1.0000 -1.0000 5409827 1595134462.90 151.4863 60.0004 32.0000 1.9524 1.9545 403.3051 403.8497 0.0848 -1.0000 -1.0000 5409905 1595134463.00 151.4863 60.0004 32.0000 1.9521 1.9542 403.4231 403.9670 0.0846 -1.0000 -1.0000 5409968 1595134463.10 151.4863 60.0004 32.0000 1.9527 1.9548 403.3752 403.9203 0.0847 -1.0000 -1.0000 5410030 1595134463.20 151.5257 60.0004 32.0000 1.9535 1.9556 403.3274 403.8720 0.0847 -1.0000 -1.0000 5410109 1595134463.30 151.5485 60.0004 32.0000 1.9533 1.9555 403.2552 403.8001 0.0847 -1.0000 -1.0000 5410171 1595134463.40 151.5485 60.0004 32.0000 1.9535 1.9556 403.2437 403.7882 0.0847 -1.0000 -1.0000 5410233 1595134463.50 151.5485 60.0004 32.0000 1.9530 1.9552 403.3730 403.9174 0.0847 -1.0000 -1.0000 5410296 1595134463.60 151.5485 60.0004 32.0000 1.9525 1.9547 403.4264 403.9712 0.0847 -1.0000 -1.0000 5410358 1595134463.70 151.5485 60.0004 32.0000 1.9524 1.9546 403.4709 404.0156 0.0847 -1.0000 -1.0000 5410499 1595134463.80 151.5444 60.0004 32.0000 1.9535 1.9556 403.2528 403.7975 0.0847 -1.0000 -1.0000 5410561 1595134463.90 151.5444 60.0004 32.0000 1.9534 1.9556 403.3060 403.8515 0.0849 -1.0000 -1.0000 5410624 1595134464.00 151.5444 60.0004 32.0000 1.9526 1.9548 403.4183 403.9626 0.0846 -1.0000 -1.0000 5410702 1595134464.10 151.5444 60.0004 32.0000 1.9524 1.9545 403.4340 403.9790 0.0847 -1.0000 -1.0000 5410764 1595134464.20 151.5444 60.0004 32.0000 1.9529 1.9551 403.3149 403.8603 0.0849 -1.0000 -1.0000 5411467 1595134464.30 151.5444 60.0004 32.0000 1.9536 1.9558 403.2665 403.8110 0.0847 -1.0000 -1.0000 5411530 1595134464.40 151.5671 60.0004 32.0000 1.9525 1.9547 403.2613 403.8057 0.0847 -1.0000 -1.0000 5411608 1595134464.50 151.5681 60.0004 32.0000 1.9533 1.9555 403.2975 403.8434 0.0850 -1.0000 -1.0000 5411670 1595134464.60 151.5681 60.0004 32.0000 1.9528 1.9550 403.4093 403.9534 0.0846 -1.0000 -1.0000 5411733 1595134464.70 151.5681 60.0004 32.0000 1.9527 1.9549 403.4636 404.0080 0.0847 -1.0000 -1.0000 5411796 1595134464.80 151.5681 60.0004 32.0000 1.9526 1.9547 403.3873 403.9323 0.0848 -1.0000 -1.0000 5411858 1595134464.90 151.5669 60.0002 32.0000 1.9529 1.9551 403.2191 403.7632 0.0846 -1.0000 -1.0000 5411936 1595134465.00 151.5648 59.9999 32.0000 1.9533 1.9555 403.2813 403.8258 0.0847 -1.0000 -1.0000 5411999 1595134465.10 151.5648 59.9999 32.0000 1.9526 1.9547 403.4053 403.9500 0.0847 -1.0000 -1.0000 5412061 1595134465.20 151.5648 59.9999 32.0000 1.9519 1.9541 403.4984 404.0436 0.0848 -1.0000 -1.0000 5412248 1595134465.30 151.5648 59.9999 32.0000 1.9524 1.9546 403.3855 403.9306 0.0848 -1.0000 -1.0000 5412311 1595134465.40 151.5648 59.9999 32.0000 1.9523 1.9544 403.3594 403.9041 0.0847 -1.0000 -1.0000 5412373 1595134465.50 151.5876 59.9999 32.0000 1.9535 1.9557 403.3131 403.8575 0.0847 -1.0000 -1.0000 5412452 1595134465.60 151.5876 59.9999 32.0000 1.9535 1.9557 403.2521 403.7961 0.0846 -1.0000 -1.0000 5412514 1595134465.70 151.5876 59.9999 32.0000 1.9531 1.9552 403.3922 403.9369 0.0848 -1.0000 -1.0000 5412780 1595134465.80 151.5876 59.9999 32.0000 1.9527 1.9549 403.4560 404.0010 0.0847 -1.0000 -1.0000 5412858 1595134465.90 151.5876 59.9999 32.0000 1.9530 1.9552 403.4319 403.9762 0.0846 -1.0000 -1.0000 5412920 1595134466.00 151.5887 59.9999 32.0000 1.9533 1.9554 403.4133 403.9575 0.0846 -1.0000 -1.0000 5412983 1595134466.10 151.5892 59.9999 32.0000 1.9539 1.9560 403.2597 403.8029 0.0845 -1.0000 -1.0000 5413045 1595134466.20 151.5892 59.9999 32.0000 1.9543 1.9564 403.3422 403.8868 0.0847 -1.0000 -1.0000 5413686 1595134466.30 151.5892 59.9999 32.0000 1.9541 1.9563 403.3844 403.9281 0.0845 -1.0000 -1.0000 5413764 1595134466.40 151.5892 59.9999 32.0000 1.9527 1.9548 403.5133 404.0576 0.0846 -1.0000 -1.0000 5413826 1595134466.50 151.5892 59.9999 32.0000 1.9530 1.9552 403.5644 404.1093 0.0847 -1.0000 -1.0000 5413889 1595134466.60 151.5011 59.9999 32.0000 1.9537 1.9559 403.3613 403.9055 0.0847 -1.0000 -1.0000 5413967 1595134466.70 151.5011 59.9999 32.0000 1.9529 1.9551 403.2667 403.8109 0.0846 -1.0000 -1.0000 5414061 1595134466.80 151.5011 59.9999 32.0000 1.9531 1.9553 403.3083 403.8514 0.0845 -1.0000 -1.0000 5414232 1595134466.90 151.5011 59.9999 32.0000 1.9522 1.9544 403.3534 403.8981 0.0848 -1.0000 -1.0000 5414311 1595134467.00 151.5011 59.9999 32.0000 1.9520 1.9542 403.4227 403.9676 0.0847 -1.0000 -1.0000 5414373 1595134467.10 151.5011 59.9999 32.0000 1.9528 1.9550 403.4110 403.9570 0.0848 -1.0000 -1.0000 5414435 1595134467.20 151.5633 59.9999 32.0000 1.9533 1.9554 403.2784 403.8230 0.0847 -1.0000 -1.0000 5414498 1595134467.30 151.5633 59.9999 32.0000 1.9537 1.9559 403.2366 403.7804 0.0845 -1.0000 -1.0000 5414560 1595134467.40 151.5633 59.9999 32.0000 1.9530 1.9552 403.1816 403.7256 0.0846 -1.0000 -1.0000 5414623 1595134467.50 151.5633 59.9999 32.0000 1.9527 1.9549 403.3959 403.9403 0.0847 -1.0000 -1.0000 5414701 1595134467.60 151.5633 59.9999 32.0000 1.9529 1.9550 403.4230 403.9675 0.0846 -1.0000 -1.0000 5414763 1595134467.70 151.4804 59.9999 32.0000 1.9535 1.9556 403.4942 404.0379 0.0845 -1.0000 -1.0000 5414826 1595134467.80 151.4686 59.9999 32.0000 1.9531 1.9553 403.3207 403.8648 0.0847 -1.0000 -1.0000 5414967 1595134467.90 151.4686 59.9999 32.0000 1.9539 1.9561 403.3097 403.8541 0.0846 -1.0000 -1.0000 5415029 1595134468.00 151.4686 59.9999 32.0000 1.9526 1.9547 403.2575 403.8023 0.0848 -1.0000 -1.0000 5415107 1595134468.10 151.4686 59.9999 32.0000 1.9536 1.9557 403.3140 403.8587 0.0847 -1.0000 -1.0000 5415170 1595134468.20 151.4686 59.9999 32.0000 1.9523 1.9545 403.3321 403.8759 0.0845 -1.0000 -1.0000 5415232 1595134468.30 151.4493 59.9999 32.0000 1.9528 1.9549 403.2881 403.8327 0.0847 -1.0000 -1.0000 5415732 1595134468.40 151.4493 59.9999 32.0000 1.9530 1.9551 403.2211 403.7656 0.0847 -1.0000 -1.0000 5415795 1595134468.50 151.4493 59.9999 32.0000 1.9524 1.9546 403.2941 403.8389 0.0848 -1.0000 -1.0000 5415857 1595134468.60 151.4493 59.9999 32.0000 1.9527 1.9549 403.3501 403.8959 0.0849 -1.0000 -1.0000 5415935 1595134468.70 151.4493 59.9999 32.0000 1.9525 1.9547 403.4271 403.9726 0.0848 -1.0000 -1.0000 5415998 1595134468.80 151.4525 59.9999 32.0000 1.9524 1.9546 403.4379 403.9828 0.0847 -1.0000 -1.0000 5416060 1595134468.90 151.4627 59.9999 32.0000 1.9527 1.9549 403.4209 403.9664 0.0848 -1.0000 -1.0000 5416138 1595134469.00 151.4627 59.9999 32.0000 1.9521 1.9543 403.2240 403.7694 0.0848 -1.0000 -1.0000 5416201 1595134469.10 151.4627 59.9999 32.0000 1.9535 1.9556 403.2114 403.7564 0.0848 -1.0000 -1.0000 5416263 1595134469.20 151.4627 59.9999 32.0000 1.9533 1.9555 403.3302 403.8749 0.0847 -1.0000 -1.0000 5416326 1595134469.30 151.4627 59.9999 32.0000 1.9536 1.9557 403.2817 403.8265 0.0848 -1.0000 -1.0000 5416404 1595134469.40 151.4615 59.9999 32.0000 1.9528 1.9550 403.3733 403.9190 0.0848 -1.0000 -1.0000 5416451 1595134469.50 151.4615 59.9999 32.0000 1.9529 1.9551 403.2779 403.8222 0.0846 -1.0000 -1.0000 5416529 1595134469.60 151.4615 59.9999 32.0000 1.9531 1.9553 403.2341 403.7785 0.0847 -1.0000 -1.0000 5416607 1595134469.70 151.4615 59.9999 32.0000 1.9534 1.9556 403.2454 403.7901 0.0847 -1.0000 -1.0000 5416669 1595134469.80 151.4615 59.9999 32.0000 1.9529 1.9551 403.3486 403.8933 0.0847 -1.0000 -1.0000 5416747 1595134469.90 151.4615 59.9999 32.0000 1.9526 1.9548 403.4674 404.0125 0.0848 -1.0000 -1.0000 5416966 1595134470.00 151.4977 60.0000 32.0000 1.9528 1.9549 403.4366 403.9820 0.0848 -1.0000 -1.0000 5417044 1595134470.10 151.4977 60.0000 32.0000 1.9530 1.9551 403.3680 403.9133 0.0848 -1.0000 -1.0000 5417107 1595134470.20 151.4977 60.0000 32.0000 1.9531 1.9553 403.2088 403.7547 0.0849 -1.0000 -1.0000 5417169 1595134470.30 151.4977 60.0000 32.0000 1.9534 1.9555 403.3530 403.8976 0.0846 -1.0000 -1.0000 5417232 1595134470.40 151.4977 60.0000 32.0000 1.9524 1.9546 403.3413 403.8866 0.0849 -1.0000 -1.0000 5417294 1595134470.50 151.4881 60.0000 32.0000 1.9517 1.9539 403.4232 403.9674 0.0847 -1.0000 -1.0000 5417357 1595134470.60 151.4881 60.0000 32.0000 1.9527 1.9549 403.2932 403.8383 0.0847 -1.0000 -1.0000 5417435 1595134470.70 151.4881 60.0000 32.0000 1.9536 1.9558 403.2993 403.8435 0.0847 -1.0000 -1.0000 5417497 1595134470.80 151.4881 60.0000 32.0000 1.9539 1.9561 403.2629 403.8077 0.0848 -1.0000 -1.0000 5417560 1595134470.90 151.4881 60.0000 32.0000 1.9531 1.9553 403.3080 403.8528 0.0847 -1.0000 -1.0000 5417747 1595134471.00 151.4796 60.0000 32.0000 1.9529 1.9551 403.4981 404.0423 0.0846 -1.0000 -1.0000 5417810 1595134471.10 151.4778 60.0000 32.0000 1.9528 1.9550 403.5459 404.0904 0.0846 -1.0000 -1.0000 5417872 1595134471.20 151.4778 60.0000 32.0000 1.9532 1.9553 403.4564 404.0006 0.0847 -1.0000 -1.0000 5417950 1595134471.30 151.4778 60.0000 32.0000 1.9530 1.9552 403.3308 403.8760 0.0847 -1.0000 -1.0000 5418013 1595134471.40 151.4778 60.0000 32.0000 1.9533 1.9555 403.3001 403.8448 0.0847 -1.0000 -1.0000 5418232 1595134471.50 151.4778 60.0000 32.0000 1.9530 1.9552 403.3145 403.8588 0.0846 -1.0000 -1.0000 5418310 1595134471.60 151.4554 60.0000 32.0000 1.9527 1.9548 403.4472 403.9914 0.0846 -1.0000 -1.0000 5418372 1595134471.70 151.4554 60.0000 32.0000 1.9526 1.9548 403.4746 404.0190 0.0847 -1.0000 -1.0000 5418434 1595134471.80 151.4554 60.0000 32.0000 1.9536 1.9557 403.3915 403.9357 0.0847 -1.0000 -1.0000 5418497 1595134471.90 151.4554 60.0000 32.0000 1.9534 1.9555 403.2734 403.8184 0.0848 -1.0000 -1.0000 5418732 1595134472.00 151.4554 60.0000 32.0000 1.9525 1.9547 403.3374 403.8822 0.0846 -1.0000 -1.0000 5418794 1595134472.10 151.4565 60.0000 32.0000 1.9523 1.9545 403.4606 404.0055 0.0847 -1.0000 -1.0000 5418856 1595134472.20 151.4637 60.0000 32.0000 1.9528 1.9550 403.5030 404.0463 0.0845 -1.0000 -1.0000 5418919 1595134472.30 151.4637 60.0000 32.0000 1.9531 1.9552 403.4709 404.0149 0.0846 -1.0000 -1.0000 5418997 1595134472.40 151.4637 60.0000 32.0000 1.9540 1.9562 403.4023 403.9471 0.0847 -1.0000 -1.0000 5419231 1595134472.50 151.4637 60.0000 32.0000 1.9534 1.9556 403.2844 403.8293 0.0847 -1.0000 -1.0000 5419294 1595134472.60 151.4637 60.0000 32.0000 1.9535 1.9556 403.3225 403.8669 0.0847 -1.0000 -1.0000 5419356 1595134472.70 151.4005 60.0000 32.0000 1.9528 1.9549 403.4459 403.9899 0.0846 -1.0000 -1.0000 5419419 1595134472.80 151.4005 60.0000 32.0000 1.9522 1.9544 403.4394 403.9846 0.0848 -1.0000 -1.0000 5419481 1595134472.90 151.4005 60.0000 32.0000 1.9536 1.9558 403.3354 403.8806 0.0848 -1.0000 -1.0000 5420434 1595134473.00 151.4005 60.0000 32.0000 1.9538 1.9559 403.2475 403.7925 0.0848 -1.0000 -1.0000 5420497 1595134473.10 151.4005 60.0000 32.0000 1.9528 1.9550 403.2579 403.8023 0.0847 -1.0000 -1.0000 5420559 1595134473.20 151.4443 60.0000 32.0000 1.9524 1.9546 403.3864 403.9311 0.0847 -1.0000 -1.0000 5420637 1595134473.30 151.4554 60.0000 32.0000 1.9532 1.9554 403.4573 404.0022 0.0848 -1.0000 -1.0000 5420700 1595134473.40 151.4554 60.0000 32.0000 1.9534 1.9555 403.3492 403.8944 0.0848 -1.0000 -1.0000 5420762 1595134473.50 151.4554 60.0000 32.0000 1.9533 1.9555 403.3247 403.8696 0.0848 -1.0000 -1.0000 5420840 1595134473.60 151.4554 60.0000 32.0000 1.9537 1.9559 403.3126 403.8573 0.0847 -1.0000 -1.0000 5420903 1595134473.70 151.4554 60.0000 32.0000 1.9530 1.9552 403.3360 403.8805 0.0847 -1.0000 -1.0000 5420965 1595134473.80 151.5141 60.0000 32.0000 1.9524 1.9546 403.3803 403.9245 0.0846 -1.0000 -1.0000 5421028 1595134473.90 151.5141 60.0000 32.0000 1.9526 1.9547 403.4771 404.0220 0.0847 -1.0000 -1.0000 5421090 1595134474.00 151.5141 60.0000 32.0000 1.9536 1.9558 403.3554 403.9007 0.0848 -1.0000 -1.0000 5421168 1595134474.10 151.5141 60.0000 32.0000 1.9541 1.9562 403.2717 403.8171 0.0849 -1.0000 -1.0000 5421231 1595134474.20 151.5141 60.0000 32.0000 1.9533 1.9555 403.3144 403.8594 0.0847 -1.0000 -1.0000 5421293 1595134474.30 151.4960 60.0000 32.0000 1.9531 1.9552 403.3620 403.9066 0.0847 -1.0000 -1.0000 5421371 1595134474.40 151.4960 60.0000 32.0000 1.9528 1.9550 403.4571 404.0015 0.0847 -1.0000 -1.0000 5421434 1595134474.50 151.4960 60.0000 32.0000 1.9528 1.9549 403.4698 404.0157 0.0848 -1.0000 -1.0000 5421496 1595134474.60 151.4960 60.0000 32.0000 1.9534 1.9555 403.3488 403.8932 0.0847 -1.0000 -1.0000 5421559 1595134474.70 151.4960 60.0000 32.0000 1.9536 1.9558 403.3448 403.8891 0.0847 -1.0000 -1.0000 5421621 1595134474.80 151.4941 60.0005 32.0000 1.9530 1.9552 403.2811 403.8252 0.0846 -1.0000 -1.0000 5421684 1595134474.90 151.4920 60.0010 32.0000 1.9535 1.9557 403.3544 403.8988 0.0847 -1.0000 -1.0000 5421762 1595134475.00 151.4920 60.0010 32.0000 1.9526 1.9547 403.4093 403.9543 0.0848 -1.0000 -1.0000 5421996 1595134475.10 151.4920 60.0010 32.0000 1.9531 1.9552 403.4424 403.9873 0.0847 -1.0000 -1.0000 5422059 1595134475.20 151.4920 60.0010 32.0000 1.9534 1.9555 403.3662 403.9113 0.0848 -1.0000 -1.0000 5422137 1595134475.30 151.4920 60.0010 32.0000 1.9539 1.9561 403.3196 403.8640 0.0847 -1.0000 -1.0000 5422199 1595134475.40 151.5046 60.0010 32.0000 1.9537 1.9559 403.2471 403.7924 0.0848 -1.0000 -1.0000 5422262 1595134475.50 151.5046 60.0010 32.0000 1.9537 1.9558 403.1839 403.7281 0.0846 -1.0000 -1.0000 5422496 1595134475.60 151.5046 60.0010 32.0000 1.9534 1.9556 403.2620 403.8059 0.0847 -1.0000 -1.0000 5422559 1595134475.70 151.5046 60.0010 32.0000 1.9535 1.9557 403.3416 403.8853 0.0846 -1.0000 -1.0000 5422621 1595134475.80 151.5046 60.0010 32.0000 1.9541 1.9563 403.4475 403.9924 0.0847 -1.0000 -1.0000 5422684 1595134475.90 151.4993 60.0010 32.0000 1.9537 1.9559 403.4549 403.9996 0.0847 -1.0000 -1.0000 5422746 1595134476.00 151.4930 60.0010 32.0000 1.9539 1.9561 403.3780 403.9216 0.0845 -1.0000 -1.0000 5422996 1595134476.10 151.4930 60.0010 32.0000 1.9538 1.9560 403.3225 403.8658 0.0845 -1.0000 -1.0000 5423058 1595134476.20 151.4930 60.0010 32.0000 1.9541 1.9562 403.3046 403.8480 0.0845 -1.0000 -1.0000 5423121 1595134476.30 151.4930 60.0010 32.0000 1.9527 1.9549 403.3880 403.9308 0.0844 -1.0000 -1.0000 5423199 1595134476.40 151.4930 60.0010 32.0000 1.9535 1.9557 403.4308 403.9750 0.0846 -1.0000 -1.0000 5423261 1595134476.50 151.5641 60.0010 32.0000 1.9536 1.9557 403.4856 404.0307 0.0848 -1.0000 -1.0000 5424261 1595134476.60 151.5641 60.0010 32.0000 1.9542 1.9564 403.3001 403.8443 0.0846 -1.0000 -1.0000 5424340 1595134476.70 151.5641 60.0010 32.0000 1.9546 1.9568 403.2266 403.7705 0.0846 -1.0000 -1.0000 5424402 1595134476.80 151.5641 60.0010 32.0000 1.9544 1.9566 403.3016 403.8458 0.0847 -1.0000 -1.0000 5424464 1595134476.90 151.5641 60.0010 32.0000 1.9534 1.9556 403.2728 403.8180 0.0848 -1.0000 -1.0000 5424543 1595134477.00 151.5193 60.0010 32.0000 1.9533 1.9554 403.4474 403.9922 0.0847 -1.0000 -1.0000 5424605 1595134477.10 151.5193 60.0010 32.0000 1.9524 1.9546 403.4558 404.0002 0.0847 -1.0000 -1.0000 5424667 1595134477.20 151.5193 60.0010 32.0000 1.9524 1.9546 403.3841 403.9288 0.0847 -1.0000 -1.0000 5424730 1595134477.30 151.5193 60.0010 32.0000 1.9534 1.9555 403.4345 403.9799 0.0847 -1.0000 -1.0000 5424793 1595134477.40 151.5193 60.0010 32.0000 1.9543 1.9564 403.2856 403.8299 0.0847 -1.0000 -1.0000 5424855 1595134477.50 151.5215 60.0010 32.0000 1.9540 1.9562 403.3966 403.9417 0.0848 -1.0000 -1.0000 5424933 1595134477.60 151.5590 60.0010 32.0000 1.9539 1.9561 403.4377 403.9822 0.0847 -1.0000 -1.0000 5424996 1595134477.70 151.5590 60.0010 32.0000 1.9529 1.9550 403.4359 403.9810 0.0847 -1.0000 -1.0000 5425058 1595134477.80 151.5590 60.0010 32.0000 1.9532 1.9554 403.4233 403.9674 0.0846 -1.0000 -1.0000 5425136 1595134477.90 151.5590 60.0010 32.0000 1.9538 1.9560 403.2921 403.8365 0.0847 -1.0000 -1.0000 5425183 1595134478.00 151.5590 60.0010 32.0000 1.9542 1.9564 403.3059 403.8514 0.0850 -1.0000 -1.0000 5425261 1595134478.10 151.5476 60.0010 32.0000 1.9543 1.9565 403.2387 403.7831 0.0846 -1.0000 -1.0000 5425323 1595134478.20 151.5476 60.0010 32.0000 1.9532 1.9554 403.3903 403.9348 0.0847 -1.0000 -1.0000 5425386 1595134478.30 151.5476 60.0010 32.0000 1.9526 1.9548 403.4158 403.9606 0.0847 -1.0000 -1.0000 5425464 1595134478.40 151.5766 60.0010 32.0000 1.9526 1.9548 403.5125 404.0567 0.0846 -1.0000 -1.0000 5425527 1595134478.50 151.5766 60.0010 32.0000 1.9534 1.9556 403.3644 403.9085 0.0847 -1.0000 -1.0000 5425589 1595134478.60 151.5766 60.0010 32.0000 1.9540 1.9562 403.2862 403.8311 0.0847 -1.0000 -1.0000 5425667 1595134478.70 151.5766 60.0010 32.0000 1.9531 1.9553 403.2013 403.7458 0.0847 -1.0000 -1.0000 5425730 1595134478.80 151.5766 60.0010 32.0000 1.9529 1.9551 403.3894 403.9342 0.0847 -1.0000 -1.0000 5425792 1595134478.90 151.5766 60.0010 32.0000 1.9529 1.9551 403.4987 404.0437 0.0847 -1.0000 -1.0000 5425870 1595134479.00 151.5766 60.0010 32.0000 1.9534 1.9555 403.4599 404.0036 0.0845 -1.0000 -1.0000 5425933 1595134479.10 151.5766 60.0010 32.0000 1.9528 1.9549 403.3827 403.9271 0.0846 -1.0000 -1.0000 5425995 1595134479.20 151.5520 60.0010 32.0000 1.9547 1.9568 403.2732 403.8166 0.0846 -1.0000 -1.0000 5426058 1595134479.30 151.5520 60.0010 32.0000 1.9536 1.9557 403.2625 403.8074 0.0848 -1.0000 -1.0000 5426136 1595134479.40 151.5520 60.0010 32.0000 1.9533 1.9554 403.3752 403.9201 0.0847 -1.0000 -1.0000 5426199 1595134479.50 151.5520 60.0010 32.0000 1.9530 1.9552 403.4395 403.9840 0.0847 -1.0000 -1.0000 5426261 1595134479.60 151.5520 60.0010 32.0000 1.9533 1.9554 403.2831 403.8276 0.0847 -1.0000 -1.0000 5426573 1595134479.70 151.5520 60.0010 32.0000 1.9532 1.9554 403.2869 403.8321 0.0848 -1.0000 -1.0000 5426636 1595134479.80 151.5250 60.0025 32.0000 1.9531 1.9553 403.2592 403.8029 0.0846 -1.0000 -1.0000 5426698 1595134479.90 151.5250 60.0025 32.0000 1.9532 1.9554 403.2098 403.7540 0.0847 -1.0000 -1.0000 5426761 1595134480.00 151.5250 60.0025 32.0000 1.9527 1.9549 403.3827 403.9274 0.0848 -1.0000 -1.0000 5426839 1595134480.10 151.5250 60.0025 32.0000 1.9526 1.9548 403.4718 404.0177 0.0848 -1.0000 -1.0000 5426979 1595134480.20 151.5250 60.0025 32.0000 1.9527 1.9549 403.4396 403.9838 0.0846 -1.0000 -1.0000 5427042 1595134480.30 151.5250 60.0025 32.0000 1.9538 1.9559 403.2674 403.8117 0.0847 -1.0000 -1.0000 5427120 1595134480.40 151.4877 60.0025 32.0000 1.9537 1.9558 403.2391 403.7832 0.0846 -1.0000 -1.0000 5427182 1595134480.50 151.4754 60.0025 32.0000 1.9534 1.9556 403.3265 403.8701 0.0846 -1.0000 -1.0000 5427245 1595134480.60 151.4754 60.0025 32.0000 1.9525 1.9547 403.3378 403.8829 0.0847 -1.0000 -1.0000 5427323 1595134480.70 151.4754 60.0025 32.0000 1.9522 1.9544 403.3556 403.8999 0.0846 -1.0000 -1.0000 5427495 1595134480.80 151.4754 60.0025 32.0000 1.9529 1.9551 403.2893 403.8333 0.0846 -1.0000 -1.0000 5427557 1595134480.90 151.4754 60.0025 32.0000 1.9534 1.9555 403.2154 403.7599 0.0847 -1.0000 -1.0000 5427635 1595134481.00 151.5538 60.0025 32.0000 1.9528 1.9550 403.2359 403.7807 0.0847 -1.0000 -1.0000 5427698 1595134481.10 151.5538 60.0025 32.0000 1.9535 1.9557 403.3954 403.9405 0.0848 -1.0000 -1.0000 5427760 1595134481.20 151.5538 60.0025 32.0000 1.9532 1.9553 403.3423 403.8879 0.0848 -1.0000 -1.0000 5427979 1595134481.30 151.5538 60.0025 32.0000 1.9528 1.9549 403.4247 403.9697 0.0847 -1.0000 -1.0000 5428042 1595134481.40 151.5538 60.0025 32.0000 1.9523 1.9545 403.4297 403.9741 0.0846 -1.0000 -1.0000 5428104 1595134481.50 151.4938 60.0025 32.0000 1.9533 1.9555 403.3980 403.9426 0.0847 -1.0000 -1.0000 5428182 1595134481.60 151.4938 60.0025 32.0000 1.9543 1.9564 403.2586 403.8037 0.0848 -1.0000 -1.0000 5428245 1595134481.70 151.4938 60.0025 32.0000 1.9533 1.9555 403.2358 403.7804 0.0846 -1.0000 -1.0000 5428526 1595134481.80 151.4938 60.0025 32.0000 1.9524 1.9545 403.3059 403.8497 0.0846 -1.0000 -1.0000 5428589 1595134481.90 151.4938 60.0025 32.0000 1.9528 1.9550 403.3981 403.9423 0.0846 -1.0000 -1.0000 5428651 1595134482.00 151.5197 60.0025 32.0000 1.9538 1.9560 403.3550 403.9000 0.0848 -1.0000 -1.0000 5428729 1595134482.10 151.5561 60.0025 32.0000 1.9539 1.9561 403.2537 403.7983 0.0847 -1.0000 -1.0000 5428792 1595134482.20 151.5561 60.0025 32.0000 1.9531 1.9553 403.2806 403.8245 0.0846 -1.0000 -1.0000 5429260 1595134482.30 151.5561 60.0025 32.0000 1.9527 1.9548 403.3231 403.8672 0.0847 -1.0000 -1.0000 5429338 1595134482.40 151.5561 60.0025 32.0000 1.9530 1.9552 403.4964 404.0410 0.0846 -1.0000 -1.0000 5429401 1595134482.50 151.5561 60.0025 32.0000 1.9525 1.9547 403.5004 404.0448 0.0847 -1.0000 -1.0000 5429463 1595134482.60 151.5696 60.0025 32.0000 1.9529 1.9551 403.4341 403.9788 0.0847 -1.0000 -1.0000 5429542 1595134482.70 151.5696 60.0025 32.0000 1.9540 1.9562 403.3086 403.8533 0.0847 -1.0000 -1.0000 5429760 1595134482.80 151.5696 60.0025 32.0000 1.9536 1.9557 403.2598 403.8036 0.0846 -1.0000 -1.0000 5429823 1595134482.90 151.5696 60.0025 32.0000 1.9531 1.9552 403.3536 403.8977 0.0846 -1.0000 -1.0000 5429901 1595134483.00 151.5696 60.0025 32.0000 1.9528 1.9549 403.4301 403.9739 0.0845 -1.0000 -1.0000 5429963 1595134483.10 151.5445 60.0025 32.0000 1.9529 1.9550 403.4692 404.0135 0.0847 -1.0000 -1.0000 5430026 1595134483.20 151.5445 60.0025 32.0000 1.9535 1.9556 403.3386 403.8837 0.0847 -1.0000 -1.0000 5430104 1595134483.30 151.5445 60.0025 32.0000 1.9538 1.9560 403.2900 403.8340 0.0846 -1.0000 -1.0000 5430479 1595134483.40 151.5445 60.0025 32.0000 1.9533 1.9555 403.3236 403.8680 0.0847 -1.0000 -1.0000 5430541 1595134483.50 151.5445 60.0025 32.0000 1.9527 1.9549 403.4212 403.9664 0.0847 -1.0000 -1.0000 5430604 1595134483.60 151.5445 60.0025 32.0000 1.9535 1.9557 403.4571 404.0014 0.0846 -1.0000 -1.0000 5430682 1595134483.70 151.5598 60.0025 32.0000 1.9529 1.9550 403.4491 403.9937 0.0847 -1.0000 -1.0000 5430744 1595134483.80 151.5598 60.0025 32.0000 1.9534 1.9556 403.4405 403.9855 0.0847 -1.0000 -1.0000 5430978 1595134483.90 151.5598 60.0025 32.0000 1.9532 1.9554 403.3255 403.8702 0.0847 -1.0000 -1.0000 5431041 1595134484.00 151.5598 60.0025 32.0000 1.9536 1.9558 403.3052 403.8491 0.0846 -1.0000 -1.0000 5431119 1595134484.10 151.5598 60.0025 32.0000 1.9534 1.9556 403.3354 403.8802 0.0847 -1.0000 -1.0000 5431182 1595134484.20 151.5141 60.0025 32.0000 1.9527 1.9549 403.4385 403.9834 0.0847 -1.0000 -1.0000 5431244 1595134484.30 151.5096 60.0025 32.0000 1.9529 1.9551 403.5198 404.0643 0.0847 -1.0000 -1.0000 5431479 1595134484.40 151.5096 60.0025 32.0000 1.9527 1.9548 403.3886 403.9333 0.0847 -1.0000 -1.0000 5431541 1595134484.50 151.5096 60.0025 32.0000 1.9534 1.9556 403.2872 403.8324 0.0849 -1.0000 -1.0000 5431604 1595134484.60 151.5096 60.0025 32.0000 1.9535 1.9556 403.2133 403.7578 0.0847 -1.0000 -1.0000 5431681 1595134484.70 151.5096 60.0025 32.0000 1.9523 1.9545 403.3179 403.8617 0.0846 -1.0000 -1.0000 5431744 1595134484.80 151.4791 60.0022 32.0000 1.9530 1.9552 403.4072 403.9521 0.0848 -1.0000 -1.0000 5431963 1595134484.90 151.4791 60.0022 32.0000 1.9526 1.9548 403.4668 404.0118 0.0848 -1.0000 -1.0000 5432041 1595134485.00 151.4791 60.0022 32.0000 1.9535 1.9556 403.3650 403.9105 0.0848 -1.0000 -1.0000 5432103 1595134485.10 151.4791 60.0022 32.0000 1.9528 1.9550 403.3602 403.9052 0.0848 -1.0000 -1.0000 5432166 1595134485.20 151.4791 60.0022 32.0000 1.9534 1.9556 403.4186 403.9635 0.0847 -1.0000 -1.0000 5432244 1595134485.30 151.4499 60.0022 32.0000 1.9524 1.9546 403.3739 403.9182 0.0846 -1.0000 -1.0000 5432556 1595134485.40 151.4499 60.0022 32.0000 1.9527 1.9549 403.4055 403.9499 0.0847 -1.0000 -1.0000 5432603 1595134485.50 151.4499 60.0022 32.0000 1.9524 1.9546 403.4897 404.0342 0.0847 -1.0000 -1.0000 5432681 1595134485.60 151.4499 60.0022 32.0000 1.9534 1.9556 403.4347 403.9798 0.0848 -1.0000 -1.0000 5432744 1595134485.70 151.4499 60.0022 32.0000 1.9538 1.9560 403.3426 403.8876 0.0847 -1.0000 -1.0000 5432806 1595134485.80 151.4749 60.0022 32.0000 1.9543 1.9564 403.3304 403.8759 0.0848 -1.0000 -1.0000 5432884 1595134485.90 151.5022 60.0022 32.0000 1.9530 1.9552 403.2182 403.7626 0.0847 -1.0000 -1.0000 5433244 1595134486.00 151.5022 60.0022 32.0000 1.9539 1.9560 403.3302 403.8745 0.0846 -1.0000 -1.0000 5433306 1595134486.10 151.5022 60.0022 32.0000 1.9530 1.9552 403.4213 403.9665 0.0847 -1.0000 -1.0000 5433369 1595134486.20 151.5022 60.0022 32.0000 1.9535 1.9557 403.4873 404.0323 0.0848 -1.0000 -1.0000 5433447 1595134486.30 151.5022 60.0022 32.0000 1.9534 1.9555 403.4574 404.0028 0.0848 -1.0000 -1.0000 5433509 1595134486.40 151.4650 60.0022 32.0000 1.9536 1.9557 403.3183 403.8618 0.0845 -1.0000 -1.0000 5433743 1595134486.50 151.4650 60.0022 32.0000 1.9534 1.9556 403.3330 403.8779 0.0847 -1.0000 -1.0000 5433806 1595134486.60 151.4650 60.0022 32.0000 1.9531 1.9553 403.3887 403.9332 0.0847 -1.0000 -1.0000 5433884 1595134486.70 151.4650 60.0022 32.0000 1.9535 1.9557 403.4606 404.0054 0.0847 -1.0000 -1.0000 5433946 1595134486.80 151.4650 60.0022 32.0000 1.9536 1.9558 403.3658 403.9105 0.0847 -1.0000 -1.0000 5434009 1595134486.90 151.4678 60.0022 32.0000 1.9534 1.9556 403.2905 403.8345 0.0846 -1.0000 -1.0000 5434072 1595134487.00 151.4680 60.0022 32.0000 1.9536 1.9558 403.3043 403.8489 0.0848 -1.0000 -1.0000 5434134 1595134487.10 151.4680 60.0022 32.0000 1.9532 1.9554 403.4589 404.0030 0.0846 -1.0000 -1.0000 5434197 1595134487.20 151.4680 60.0022 32.0000 1.9526 1.9548 403.4249 403.9697 0.0847 -1.0000 -1.0000 5434275 1595134487.30 151.4680 60.0022 32.0000 1.9538 1.9560 403.4314 403.9765 0.0848 -1.0000 -1.0000 5434337 1595134487.40 151.4680 60.0022 32.0000 1.9539 1.9561 403.2245 403.7678 0.0845 -1.0000 -1.0000 5434400 1595134487.50 151.5042 60.0022 32.0000 1.9541 1.9563 403.3575 403.9018 0.0847 -1.0000 -1.0000 5434478 1595134487.60 151.5042 60.0022 32.0000 1.9531 1.9553 403.4708 404.0152 0.0846 -1.0000 -1.0000 5434540 1595134487.70 151.5042 60.0022 32.0000 1.9533 1.9555 403.5348 404.0800 0.0848 -1.0000 -1.0000 5434603 1595134487.80 151.5042 60.0022 32.0000 1.9537 1.9558 403.4808 404.0261 0.0847 -1.0000 -1.0000 5434665 1595134487.90 151.5042 60.0022 32.0000 1.9541 1.9562 403.3746 403.9194 0.0847 -1.0000 -1.0000 5434759 1595134488.00 151.4716 60.0022 32.0000 1.9540 1.9562 403.2424 403.7851 0.0844 -1.0000 -1.0000 5434837 1595134488.10 151.4716 60.0022 32.0000 1.9539 1.9561 403.2443 403.7886 0.0847 -1.0000 -1.0000 5434900 1595134488.20 151.4716 60.0022 32.0000 1.9537 1.9558 403.3435 403.8877 0.0846 -1.0000 -1.0000 5434962 1595134488.30 151.4716 60.0022 32.0000 1.9528 1.9550 403.4636 404.0080 0.0846 -1.0000 -1.0000 5435040 1595134488.40 151.4716 60.0022 32.0000 1.9533 1.9555 403.4605 404.0039 0.0845 -1.0000 -1.0000 5435259 1595134488.50 151.4716 60.0022 32.0000 1.9535 1.9557 403.3543 403.8990 0.0848 -1.0000 -1.0000 5435321 1595134488.60 151.4764 60.0022 32.0000 1.9532 1.9554 403.3452 403.8894 0.0846 -1.0000 -1.0000 5435400 1595134488.70 151.4764 60.0022 32.0000 1.9532 1.9554 403.4532 403.9976 0.0847 -1.0000 -1.0000 5435462 1595134488.80 151.4764 60.0022 32.0000 1.9533 1.9555 403.4990 404.0438 0.0846 -1.0000 -1.0000 5435524 1595134488.90 151.4764 60.0022 32.0000 1.9525 1.9546 403.4647 404.0097 0.0848 -1.0000 -1.0000 5435603 1595134489.00 151.4764 60.0022 32.0000 1.9527 1.9548 403.2692 403.8134 0.0847 -1.0000 -1.0000 5436383 1595134489.10 151.4381 60.0022 32.0000 1.9532 1.9554 403.2549 403.7993 0.0846 -1.0000 -1.0000 5436446 1595134489.20 151.4259 60.0022 32.0000 1.9530 1.9552 403.3623 403.9064 0.0846 -1.0000 -1.0000 5436524 1595134489.30 151.4259 60.0022 32.0000 1.9530 1.9551 403.4053 403.9490 0.0846 -1.0000 -1.0000 5436587 1595134489.40 151.4259 60.0022 32.0000 1.9521 1.9543 403.5618 404.1071 0.0848 -1.0000 -1.0000 5436633 1595134489.50 151.4259 60.0022 32.0000 1.9535 1.9557 403.3627 403.9071 0.0846 -1.0000 -1.0000 5436712 1595134489.60 151.4259 60.0022 32.0000 1.9540 1.9562 403.3176 403.8625 0.0848 -1.0000 -1.0000 5436774 1595134489.70 151.4346 60.0022 32.0000 1.9538 1.9560 403.2731 403.8180 0.0847 -1.0000 -1.0000 5436837 1595134489.80 151.4346 60.0022 32.0000 1.9533 1.9555 403.4107 403.9555 0.0848 -1.0000 -1.0000 5436915 1595134489.90 151.4346 60.0022 32.0000 1.9527 1.9549 403.4908 404.0354 0.0846 -1.0000 -1.0000 5437040 1595134490.00 151.4346 60.0022 32.0000 1.9529 1.9551 403.4584 404.0023 0.0846 -1.0000 -1.0000 5437290 1595134490.10 151.4346 60.0022 32.0000 1.9542 1.9564 403.3972 403.9411 0.0846 -1.0000 -1.0000 5437352 1595134490.20 151.4523 60.0022 32.0000 1.9538 1.9559 403.3680 403.9132 0.0849 -1.0000 -1.0000 5437415 1595134490.30 151.4528 60.0022 32.0000 1.9530 1.9551 403.5140 404.0592 0.0848 -1.0000 -1.0000 5437493 1595134490.40 151.4528 60.0022 32.0000 1.9529 1.9550 403.4594 404.0045 0.0847 -1.0000 -1.0000 5437555 1595134490.50 151.4528 60.0022 32.0000 1.9527 1.9549 403.4915 404.0359 0.0846 -1.0000 -1.0000 5438055 1595134490.60 151.4528 60.0022 32.0000 1.9536 1.9558 403.3171 403.8611 0.0846 -1.0000 -1.0000 5438118 1595134490.70 151.4557 60.0022 32.0000 1.9536 1.9558 403.2693 403.8138 0.0846 -1.0000 -1.0000 5438196 1595134490.80 151.4984 60.0022 32.0000 1.9544 1.9565 403.2728 403.8170 0.0847 -1.0000 -1.0000 5438242 1595134490.90 151.4984 60.0022 32.0000 1.9533 1.9555 403.4623 404.0071 0.0847 -1.0000 -1.0000 5438320 1595134491.00 151.4984 60.0022 32.0000 1.9533 1.9555 403.5106 404.0548 0.0846 -1.0000 -1.0000 5438383 1595134491.10 151.4984 60.0022 32.0000 1.9539 1.9560 403.3496 403.8944 0.0848 -1.0000 -1.0000 5438445 1595134491.20 151.4984 60.0022 32.0000 1.9538 1.9560 403.2750 403.8196 0.0847 -1.0000 -1.0000 5438524 1595134491.30 151.4198 60.0022 32.0000 1.9530 1.9551 403.4017 403.9455 0.0846 -1.0000 -1.0000 5438586 1595134491.40 151.4198 60.0022 32.0000 1.9526 1.9548 403.4499 403.9947 0.0847 -1.0000 -1.0000 5438648 1595134491.50 151.4198 60.0022 32.0000 1.9523 1.9545 403.5374 404.0831 0.0849 -1.0000 -1.0000 5438773 1595134491.60 151.4198 60.0022 32.0000 1.9522 1.9543 403.4833 404.0276 0.0846 -1.0000 -1.0000 5438836 1595134491.70 151.4198 60.0022 32.0000 1.9531 1.9553 403.4179 403.9623 0.0847 -1.0000 -1.0000 5438899 1595134491.80 151.4232 60.0022 32.0000 1.9535 1.9557 403.3027 403.8478 0.0848 -1.0000 -1.0000 5438977 1595134491.90 151.4857 60.0022 32.0000 1.9538 1.9560 403.2683 403.8105 0.0845 -1.0000 -1.0000 5439039 1595134492.00 151.4857 60.0022 32.0000 1.9527 1.9548 403.3489 403.8936 0.0847 -1.0000 -1.0000 5439226 1595134492.10 151.4857 60.0022 32.0000 1.9526 1.9548 403.4260 403.9700 0.0845 -1.0000 -1.0000 5439289 1595134492.20 151.4857 60.0022 32.0000 1.9528 1.9550 403.4490 403.9935 0.0846 -1.0000 -1.0000 5439351 1595134492.30 151.4857 60.0022 32.0000 1.9530 1.9552 403.4291 403.9741 0.0848 -1.0000 -1.0000 5439430 1595134492.40 151.4857 60.0022 32.0000 1.9539 1.9560 403.3511 403.8960 0.0847 -1.0000 -1.0000 5439492 1595134492.50 151.4857 60.0022 32.0000 1.9533 1.9554 403.2592 403.8039 0.0847 -1.0000 -1.0000 5439555 1595134492.60 151.4857 60.0022 32.0000 1.9528 1.9549 403.3583 403.9031 0.0847 -1.0000 -1.0000 5439617 1595134492.70 151.4857 60.0022 32.0000 1.9534 1.9556 403.4504 403.9943 0.0845 -1.0000 -1.0000 5439680 1595134492.80 151.4857 60.0022 32.0000 1.9534 1.9556 403.4910 404.0356 0.0847 -1.0000 -1.0000 5439742 1595134492.90 151.4857 60.0022 32.0000 1.9534 1.9555 403.4433 403.9877 0.0846 -1.0000 -1.0000 5439820 1595134493.00 151.4857 60.0022 32.0000 1.9529 1.9551 403.3157 403.8606 0.0847 -1.0000 -1.0000 5439898 1595134493.10 151.4957 60.0022 32.0000 1.9525 1.9547 403.3322 403.8767 0.0847 -1.0000 -1.0000 5440102 1595134493.20 151.4957 60.0022 32.0000 1.9538 1.9560 403.4094 403.9541 0.0846 -1.0000 -1.0000 5440179 1595134493.30 151.4957 60.0022 32.0000 1.9531 1.9552 403.4205 403.9645 0.0846 -1.0000 -1.0000 5440242 1595134493.40 151.4957 60.0022 32.0000 1.9531 1.9553 403.5425 404.0870 0.0846 -1.0000 -1.0000 5440305 1595134493.50 151.4957 60.0022 32.0000 1.9535 1.9557 403.4020 403.9467 0.0847 -1.0000 -1.0000 5440367 1595134493.60 151.4957 60.0022 32.0000 1.9537 1.9559 403.2420 403.7868 0.0848 -1.0000 -1.0000 5440539 1595134493.70 151.4272 60.0022 32.0000 1.9537 1.9559 403.2554 403.7996 0.0847 -1.0000 -1.0000 5440601 1595134493.80 151.4272 60.0022 32.0000 1.9534 1.9555 403.3317 403.8767 0.0847 -1.0000 -1.0000 5440664 1595134493.90 151.4272 60.0022 32.0000 1.9529 1.9551 403.3968 403.9424 0.0849 -1.0000 -1.0000 5440726 1595134494.00 151.4272 60.0022 32.0000 1.9522 1.9544 403.4612 404.0059 0.0847 -1.0000 -1.0000 5440804 1595134494.10 151.4272 60.0022 32.0000 1.9528 1.9550 403.5143 404.0591 0.0847 -1.0000 -1.0000 5441070 1595134494.20 151.4272 60.0022 32.0000 1.9529 1.9551 403.5194 404.0651 0.0848 -1.0000 -1.0000 5441132 1595134494.30 151.4613 60.0022 32.0000 1.9536 1.9558 403.2747 403.8201 0.0848 -1.0000 -1.0000 5441210 1595134494.40 151.4613 60.0022 32.0000 1.9529 1.9551 403.3299 403.8749 0.0847 -1.0000 -1.0000 5441273 1595134494.50 151.4613 60.0022 32.0000 1.9526 1.9548 403.5096 404.0534 0.0845 -1.0000 -1.0000 5441335 1595134494.60 151.4613 60.0022 32.0000 1.9523 1.9544 403.4446 403.9886 0.0846 -1.0000 -1.0000 5441523 1595134494.70 151.4613 60.0022 32.0000 1.9525 1.9547 403.5132 404.0586 0.0848 -1.0000 -1.0000 5441585 1595134494.80 151.4865 60.0014 32.0000 1.9532 1.9554 403.3959 403.9413 0.0848 -1.0000 -1.0000 5441648 1595134494.90 151.4865 60.0014 32.0000 1.9542 1.9564 403.3109 403.8538 0.0846 -1.0000 -1.0000 5441726 1595134495.00 151.4865 60.0014 32.0000 1.9532 1.9554 403.3446 403.8894 0.0847 -1.0000 -1.0000 5441789 1595134495.10 151.4865 60.0014 32.0000 1.9518 1.9540 403.4290 403.9728 0.0845 -1.0000 -1.0000 5442023 1595134495.20 151.4865 60.0014 32.0000 1.9526 1.9548 403.5034 404.0482 0.0847 -1.0000 -1.0000 5442101 1595134495.30 151.4892 60.0014 32.0000 1.9528 1.9550 403.5879 404.1324 0.0846 -1.0000 -1.0000 5442163 1595134495.40 151.5276 60.0014 32.0000 1.9531 1.9552 403.5293 404.0745 0.0848 -1.0000 -1.0000 5442226 1595134495.50 151.5276 60.0014 32.0000 1.9535 1.9557 403.3335 403.8778 0.0846 -1.0000 -1.0000 5442289 1595134495.60 151.5276 60.0014 32.0000 1.9537 1.9558 403.3878 403.9310 0.0845 -1.0000 -1.0000 5442351 1595134495.70 151.5276 60.0014 32.0000 1.9537 1.9559 403.4024 403.9465 0.0847 -1.0000 -1.0000 5442788 1595134495.80 151.5276 60.0014 32.0000 1.9532 1.9554 403.4997 404.0439 0.0846 -1.0000 -1.0000 5442867 1595134495.90 151.5238 60.0014 32.0000 1.9538 1.9559 403.4227 403.9671 0.0846 -1.0000 -1.0000 5442929 1595134496.00 151.5141 60.0014 32.0000 1.9543 1.9564 403.3110 403.8544 0.0845 -1.0000 -1.0000 5442992 1595134496.10 151.5141 60.0014 32.0000 1.9545 1.9566 403.2823 403.8264 0.0846 -1.0000 -1.0000 5443054 1595134496.20 151.5141 60.0014 32.0000 1.9540 1.9562 403.3428 403.8872 0.0847 -1.0000 -1.0000 5443460 1595134496.30 151.5141 60.0014 32.0000 1.9529 1.9551 403.4864 404.0305 0.0845 -1.0000 -1.0000 5443523 1595134496.40 151.5141 60.0014 32.0000 1.9538 1.9560 403.4732 404.0184 0.0848 -1.0000 -1.0000 5443585 1595134496.50 151.5306 60.0014 32.0000 1.9529 1.9550 403.5262 404.0716 0.0847 -1.0000 -1.0000 5443647 1595134496.60 151.5306 60.0014 32.0000 1.9533 1.9555 403.3629 403.9069 0.0846 -1.0000 -1.0000 5443725 1595134496.70 151.5306 60.0014 32.0000 1.9528 1.9550 403.3857 403.9302 0.0847 -1.0000 -1.0000 5444319 1595134496.80 151.5306 60.0014 32.0000 1.9527 1.9549 403.4557 404.0000 0.0847 -1.0000 -1.0000 5444382 1595134496.90 151.5306 60.0014 32.0000 1.9524 1.9545 403.5733 404.1184 0.0847 -1.0000 -1.0000 5444460 1595134497.00 151.5458 60.0014 32.0000 1.9534 1.9556 403.4541 403.9988 0.0847 -1.0000 -1.0000 5444522 1595134497.10 151.5503 60.0014 32.0000 1.9529 1.9551 403.3503 403.8952 0.0847 -1.0000 -1.0000 5444585 1595134497.20 151.5503 60.0014 32.0000 1.9538 1.9560 403.3418 403.8864 0.0847 -1.0000 -1.0000 5444647 1595134497.30 151.5503 60.0014 32.0000 1.9530 1.9552 403.3984 403.9430 0.0847 -1.0000 -1.0000 5444710 1595134497.40 151.5503 60.0014 32.0000 1.9525 1.9547 403.4615 404.0058 0.0846 -1.0000 -1.0000 5444772 1595134497.50 151.5503 60.0014 32.0000 1.9534 1.9556 403.5821 404.1260 0.0846 -1.0000 -1.0000 5444850 1595134497.60 151.5189 60.0014 32.0000 1.9530 1.9552 403.3924 403.9376 0.0848 -1.0000 -1.0000 5444913 1595134497.70 151.5189 60.0014 32.0000 1.9533 1.9555 403.2532 403.7966 0.0845 -1.0000 -1.0000 5445007 1595134497.80 151.5189 60.0014 32.0000 1.9537 1.9558 403.3906 403.9346 0.0846 -1.0000 -1.0000 5445069 1595134497.90 151.5189 60.0014 32.0000 1.9528 1.9550 403.5337 404.0772 0.0844 -1.0000 -1.0000 5445131 1595134498.00 151.5189 60.0014 32.0000 1.9530 1.9552 403.5882 404.1322 0.0846 -1.0000 -1.0000 5445210 1595134498.10 151.6252 60.0014 32.0000 1.9529 1.9550 403.4518 403.9959 0.0847 -1.0000 -1.0000 5445272 1595134498.20 151.6325 60.0014 32.0000 1.9538 1.9560 403.3668 403.9118 0.0847 -1.0000 -1.0000 5445491 1595134498.30 151.6325 60.0014 32.0000 1.9536 1.9558 403.3482 403.8929 0.0847 -1.0000 -1.0000 5445569 1595134498.40 151.6325 60.0014 32.0000 1.9539 1.9561 403.3504 403.8947 0.0847 -1.0000 -1.0000 5445632 1595134498.50 151.6325 60.0014 32.0000 1.9532 1.9554 403.3997 403.9450 0.0848 -1.0000 -1.0000 5445694 1595134498.60 151.6325 60.0014 32.0000 1.9533 1.9555 403.5063 404.0509 0.0846 -1.0000 -1.0000 5445772 1595134498.70 151.6325 60.0014 32.0000 1.9534 1.9556 403.4829 404.0272 0.0846 -1.0000 -1.0000 5445834 1595134498.80 151.6325 60.0014 32.0000 1.9528 1.9550 403.4373 403.9813 0.0846 -1.0000 -1.0000 5445897 1595134498.90 151.6325 60.0014 32.0000 1.9536 1.9558 403.3286 403.8722 0.0845 -1.0000 -1.0000 5445959 1595134499.00 151.6325 60.0014 32.0000 1.9531 1.9552 403.4077 403.9515 0.0845 -1.0000 -1.0000 5446022 1595134499.10 151.6325 60.0014 32.0000 1.9535 1.9557 403.4269 403.9695 0.0844 -1.0000 -1.0000 5446084 1595134499.20 151.5902 60.0014 32.0000 1.9524 1.9545 403.5214 404.0647 0.0845 -1.0000 -1.0000 5446288 1595134499.30 151.5629 60.0014 32.0000 1.9520 1.9542 403.5351 404.0798 0.0847 -1.0000 -1.0000 5446350 1595134499.40 151.5629 60.0014 32.0000 1.9533 1.9555 403.4002 403.9446 0.0847 -1.0000 -1.0000 5446413 1595134499.50 151.5629 60.0014 32.0000 1.9533 1.9554 403.3714 403.9173 0.0848 -1.0000 -1.0000 5446475 1595134499.60 151.5629 60.0014 32.0000 1.9536 1.9558 403.2508 403.7946 0.0847 -1.0000 -1.0000 5446538 1595134499.70 151.5629 60.0014 32.0000 1.9533 1.9555 403.3203 403.8648 0.0846 -1.0000 -1.0000 5446772 1595134499.80 151.5303 60.0010 32.0000 1.9527 1.9549 403.3767 403.9211 0.0846 -1.0000 -1.0000 5446834 1595134499.90 151.5303 60.0010 32.0000 1.9533 1.9555 403.4769 404.0211 0.0846 -1.0000 -1.0000 5446912 1595134500.00 151.5303 60.0010 32.0000 1.9531 1.9552 403.4896 404.0342 0.0847 -1.0000 -1.0000 5446975 1595134500.10 151.5303 60.0010 32.0000 1.9541 1.9563 403.3714 403.9157 0.0846 -1.0000 -1.0000 5447037 1595134500.20 151.5303 60.0010 32.0000 1.9535 1.9557 403.3035 403.8475 0.0846 -1.0000 -1.0000 5447522 1595134500.30 151.5303 60.0010 32.0000 1.9536 1.9557 403.3211 403.8650 0.0846 -1.0000 -1.0000 5447600 1595134500.40 151.5303 60.0010 32.0000 1.9531 1.9553 403.4635 404.0088 0.0848 -1.0000 -1.0000 5447662 1595134500.50 151.5303 60.0010 32.0000 1.9530 1.9552 403.5164 404.0613 0.0846 -1.0000 -1.0000 5447725 1595134500.60 151.5624 60.0010 32.0000 1.9529 1.9551 403.5383 404.0828 0.0847 -1.0000 -1.0000 5447803 1595134500.70 151.5624 60.0010 32.0000 1.9535 1.9556 403.3094 403.8539 0.0846 -1.0000 -1.0000 5448037 1595134500.80 151.5624 60.0010 32.0000 1.9538 1.9560 403.2908 403.8344 0.0846 -1.0000 -1.0000 5448084 1595134500.90 151.5624 60.0010 32.0000 1.9536 1.9558 403.3100 403.8539 0.0846 -1.0000 -1.0000 5448162 1595134501.00 151.5624 60.0010 32.0000 1.9530 1.9552 403.3571 403.9015 0.0846 -1.0000 -1.0000 5448224 1595134501.10 151.5624 60.0010 32.0000 1.9530 1.9552 403.4418 403.9853 0.0845 -1.0000 -1.0000 5448287 1595134501.20 151.5624 60.0010 32.0000 1.9539 1.9560 403.3251 403.8694 0.0847 -1.0000 -1.0000 5448365 1595134501.30 151.6077 60.0010 32.0000 1.9534 1.9556 403.3258 403.8696 0.0845 -1.0000 -1.0000 5448537 1595134501.40 151.6077 60.0010 32.0000 1.9539 1.9561 403.3213 403.8648 0.0846 -1.0000 -1.0000 5448600 1595134501.50 151.6077 60.0010 32.0000 1.9534 1.9556 403.4379 403.9828 0.0847 -1.0000 -1.0000 5448662 1595134501.60 151.6077 60.0010 32.0000 1.9525 1.9546 403.4935 404.0379 0.0846 -1.0000 -1.0000 5448740 1595134501.70 151.5840 60.0010 32.0000 1.9531 1.9552 403.5970 404.1421 0.0847 -1.0000 -1.0000 5448803 1595134501.80 151.4849 60.0010 32.0000 1.9531 1.9553 403.3969 403.9413 0.0846 -1.0000 -1.0000 5448865 1595134501.90 151.4849 60.0010 32.0000 1.9531 1.9553 403.3379 403.8831 0.0848 -1.0000 -1.0000 5448928 1595134502.00 151.4849 60.0010 32.0000 1.9534 1.9556 403.3364 403.8805 0.0846 -1.0000 -1.0000 5449006 1595134502.10 151.4849 60.0010 32.0000 1.9530 1.9551 403.3262 403.8700 0.0846 -1.0000 -1.0000 5449068 1595134502.20 151.4849 60.0010 32.0000 1.9525 1.9547 403.4218 403.9660 0.0846 -1.0000 -1.0000 5449130 1595134502.30 151.4937 60.0010 32.0000 1.9526 1.9548 403.3718 403.9164 0.0847 -1.0000 -1.0000 5449209 1595134502.40 151.5194 60.0010 32.0000 1.9535 1.9556 403.2826 403.8269 0.0847 -1.0000 -1.0000 5449271 1595134502.50 151.5194 60.0010 32.0000 1.9535 1.9557 403.3190 403.8640 0.0848 -1.0000 -1.0000 5449334 1595134502.60 151.5194 60.0010 32.0000 1.9524 1.9546 403.3339 403.8775 0.0846 -1.0000 -1.0000 5449396 1595134502.70 151.5194 60.0010 32.0000 1.9518 1.9540 403.5025 404.0471 0.0846 -1.0000 -1.0000 5449458 1595134502.80 151.5194 60.0010 32.0000 1.9521 1.9543 403.4649 404.0099 0.0848 -1.0000 -1.0000 5450115 1595134502.90 151.5212 60.0010 32.0000 1.9525 1.9547 403.3664 403.9111 0.0847 -1.0000 -1.0000 5450193 1595134503.00 151.5212 60.0010 32.0000 1.9535 1.9556 403.3090 403.8524 0.0844 -1.0000 -1.0000 5450255 1595134503.10 151.5212 60.0010 32.0000 1.9536 1.9558 403.3308 403.8736 0.0845 -1.0000 -1.0000 5450318 1595134503.20 151.5212 60.0010 32.0000 1.9539 1.9560 403.3245 403.8672 0.0845 -1.0000 -1.0000 5450396 1595134503.30 151.5212 60.0010 32.0000 1.9531 1.9553 403.4495 403.9939 0.0846 -1.0000 -1.0000 5450458 1595134503.40 151.5212 60.0010 32.0000 1.9529 1.9550 403.4299 403.9741 0.0846 -1.0000 -1.0000 5450521 1595134503.50 151.5394 60.0010 32.0000 1.9536 1.9558 403.3427 403.8881 0.0849 -1.0000 -1.0000 5450583 1595134503.60 151.5394 60.0010 32.0000 1.9537 1.9559 403.2930 403.8371 0.0847 -1.0000 -1.0000 5450646 1595134503.70 151.5394 60.0010 32.0000 1.9529 1.9550 403.3907 403.9353 0.0847 -1.0000 -1.0000 5450739 1595134503.80 151.5394 60.0010 32.0000 1.9532 1.9554 403.4564 403.9999 0.0844 -1.0000 -1.0000 5450802 1595134503.90 151.5394 60.0010 32.0000 1.9532 1.9553 403.4999 404.0451 0.0848 -1.0000 -1.0000 5450865 1595134504.00 151.5394 60.0010 32.0000 1.9532 1.9554 403.4167 403.9615 0.0847 -1.0000 -1.0000 5450942 1595134504.10 151.5174 60.0010 32.0000 1.9534 1.9556 403.3641 403.9097 0.0849 -1.0000 -1.0000 5451005 1595134504.20 151.5174 60.0010 32.0000 1.9532 1.9553 403.3741 403.9188 0.0846 -1.0000 -1.0000 5451068 1595134504.30 151.5174 60.0010 32.0000 1.9527 1.9548 403.4194 403.9624 0.0845 -1.0000 -1.0000 5451146 1595134504.40 151.5174 60.0010 32.0000 1.9527 1.9548 403.4171 403.9610 0.0846 -1.0000 -1.0000 5451271 1595134504.50 151.5174 60.0010 32.0000 1.9527 1.9549 403.5647 404.1092 0.0846 -1.0000 -1.0000 5451333 1595134504.60 151.5517 60.0010 32.0000 1.9540 1.9562 403.3910 403.9354 0.0846 -1.0000 -1.0000 5451411 1595134504.70 151.5517 60.0010 32.0000 1.9535 1.9556 403.3021 403.8463 0.0846 -1.0000 -1.0000 5451474 1595134504.80 151.5517 60.0010 32.0000 1.9541 1.9563 403.3110 403.8549 0.0846 -1.0000 -1.0000 5451536 1595134504.90 151.5517 60.0010 32.0000 1.9531 1.9552 403.3717 403.9161 0.0847 -1.0000 -1.0000 5451770 1595134505.00 151.5517 60.0010 32.0000 1.9528 1.9550 403.4033 403.9481 0.0847 -1.0000 -1.0000 5451833 1595134505.10 151.5328 60.0012 32.0000 1.9529 1.9550 403.4877 404.0317 0.0845 -1.0000 -1.0000 5451896 1595134505.20 151.4636 60.0018 32.0000 1.9533 1.9555 403.4427 403.9862 0.0846 -1.0000 -1.0000 5451974 1595134505.30 151.4636 60.0018 32.0000 1.9533 1.9555 403.3013 403.8454 0.0846 -1.0000 -1.0000 5452036 1595134505.40 151.4636 60.0018 32.0000 1.9537 1.9559 403.2517 403.7960 0.0847 -1.0000 -1.0000 5452739 1595134505.50 151.4636 60.0018 32.0000 1.9536 1.9557 403.2835 403.8284 0.0847 -1.0000 -1.0000 5452802 1595134505.60 151.4636 60.0018 32.0000 1.9532 1.9554 403.3303 403.8751 0.0847 -1.0000 -1.0000 5452864 1595134505.70 151.5003 60.0018 32.0000 1.9529 1.9550 403.4536 403.9982 0.0847 -1.0000 -1.0000 5452926 1595134505.80 151.5003 60.0018 32.0000 1.9529 1.9550 403.4006 403.9451 0.0847 -1.0000 -1.0000 5453005 1595134505.90 151.5003 60.0018 32.0000 1.9537 1.9559 403.3234 403.8675 0.0846 -1.0000 -1.0000 5453067 1595134506.00 151.5003 60.0018 32.0000 1.9534 1.9556 403.3135 403.8581 0.0847 -1.0000 -1.0000 5453145 1595134506.10 151.5003 60.0018 32.0000 1.9530 1.9551 403.3683 403.9124 0.0847 -1.0000 -1.0000 5453208 1595134506.20 151.5089 60.0018 32.0000 1.9529 1.9551 403.4584 404.0030 0.0846 -1.0000 -1.0000 5453270 1595134506.30 151.5093 60.0018 32.0000 1.9526 1.9548 403.4824 404.0264 0.0846 -1.0000 -1.0000 5453333 1595134506.40 151.5093 60.0018 32.0000 1.9540 1.9562 403.4172 403.9614 0.0846 -1.0000 -1.0000 5453395 1595134506.50 151.5093 60.0018 32.0000 1.9534 1.9556 403.3010 403.8448 0.0846 -1.0000 -1.0000 5453520 1595134506.60 151.5093 60.0018 32.0000 1.9536 1.9558 403.2860 403.8306 0.0847 -1.0000 -1.0000 5453583 1595134506.70 151.5093 60.0018 32.0000 1.9541 1.9562 403.3306 403.8750 0.0847 -1.0000 -1.0000 5453645 1595134506.80 151.5093 60.0018 32.0000 1.9527 1.9549 403.4796 404.0241 0.0846 -1.0000 -1.0000 5453708 1595134506.90 151.5167 60.0018 32.0000 1.9527 1.9549 403.5106 404.0550 0.0847 -1.0000 -1.0000 5453801 1595134507.00 151.5167 60.0018 32.0000 1.9538 1.9560 403.3480 403.8933 0.0848 -1.0000 -1.0000 5453989 1595134507.10 151.5167 60.0018 32.0000 1.9535 1.9556 403.3447 403.8899 0.0848 -1.0000 -1.0000 5454051 1595134507.20 151.5167 60.0018 32.0000 1.9540 1.9562 403.3125 403.8571 0.0847 -1.0000 -1.0000 5454114 1595134507.30 151.5167 60.0018 32.0000 1.9534 1.9556 403.5020 404.0472 0.0847 -1.0000 -1.0000 5454176 1595134507.40 151.4782 60.0018 32.0000 1.9527 1.9549 403.4723 404.0167 0.0847 -1.0000 -1.0000 5454239 1595134507.50 151.4782 60.0018 32.0000 1.9528 1.9550 403.4719 404.0168 0.0847 -1.0000 -1.0000 5454473 1595134507.60 151.4782 60.0018 32.0000 1.9533 1.9555 403.3131 403.8579 0.0847 -1.0000 -1.0000 5454535 1595134507.70 151.4782 60.0018 32.0000 1.9536 1.9557 403.3449 403.8890 0.0846 -1.0000 -1.0000 5454598 1595134507.80 151.4782 60.0018 32.0000 1.9537 1.9559 403.2392 403.7827 0.0846 -1.0000 -1.0000 5454660 1595134507.90 151.4795 60.0018 32.0000 1.9537 1.9559 403.3549 403.8989 0.0846 -1.0000 -1.0000 5454723 1595134508.00 151.4956 60.0018 32.0000 1.9533 1.9555 403.5244 404.0687 0.0846 -1.0000 -1.0000 5455020 1595134508.10 151.4956 60.0018 32.0000 1.9530 1.9552 403.5280 404.0729 0.0847 -1.0000 -1.0000 5455082 1595134508.20 151.4956 60.0018 32.0000 1.9536 1.9558 403.3906 403.9347 0.0845 -1.0000 -1.0000 5455145 1595134508.30 151.4956 60.0018 32.0000 1.9543 1.9564 403.3019 403.8450 0.0845 -1.0000 -1.0000 5455223 1595134508.40 151.4956 60.0018 32.0000 1.9539 1.9560 403.3767 403.9214 0.0847 -1.0000 -1.0000 5455285 1595134508.50 151.4694 60.0018 32.0000 1.9531 1.9552 403.4289 403.9732 0.0846 -1.0000 -1.0000 5455348 1595134508.60 151.4694 60.0018 32.0000 1.9533 1.9555 403.4655 404.0098 0.0846 -1.0000 -1.0000 5455988 1595134508.70 151.4694 60.0018 32.0000 1.9526 1.9548 403.5567 404.1017 0.0847 -1.0000 -1.0000 5456051 1595134508.80 151.4694 60.0018 32.0000 1.9541 1.9562 403.3880 403.9320 0.0846 -1.0000 -1.0000 5456113 1595134508.90 151.4694 60.0018 32.0000 1.9537 1.9559 403.3614 403.9057 0.0847 -1.0000 -1.0000 5456192 1595134509.00 151.4529 60.0018 32.0000 1.9538 1.9560 403.2629 403.8076 0.0847 -1.0000 -1.0000 5456254 1595134509.10 151.4393 60.0018 32.0000 1.9537 1.9558 403.4819 404.0263 0.0846 -1.0000 -1.0000 5456316 1595134509.20 151.4393 60.0018 32.0000 1.9530 1.9551 403.5365 404.0808 0.0846 -1.0000 -1.0000 5456410 1595134509.30 151.4393 60.0018 32.0000 1.9532 1.9553 403.4942 404.0381 0.0845 -1.0000 -1.0000 5456473 1595134509.40 151.4393 60.0018 32.0000 1.9539 1.9561 403.3993 403.9441 0.0847 -1.0000 -1.0000 5456535 1595134509.50 151.4393 60.0018 32.0000 1.9542 1.9564 403.3063 403.8506 0.0847 -1.0000 -1.0000 5456613 1595134509.60 151.4679 60.0018 32.0000 1.9544 1.9566 403.3607 403.9056 0.0847 -1.0000 -1.0000 5456676 1595134509.70 151.4679 60.0018 32.0000 1.9531 1.9553 403.3738 403.9171 0.0845 -1.0000 -1.0000 5456738 1595134509.80 151.4679 60.0018 32.0000 1.9529 1.9550 403.4661 404.0107 0.0847 -1.0000 -1.0000 5456801 1595134509.90 151.4679 60.0018 32.0000 1.9529 1.9550 403.5204 404.0656 0.0848 -1.0000 -1.0000 5456879 1595134510.00 151.4679 60.0018 32.0000 1.9536 1.9558 403.4112 403.9563 0.0847 -1.0000 -1.0000 5456941 1595134510.10 151.4227 60.0010 32.0000 1.9538 1.9559 403.2962 403.8407 0.0847 -1.0000 -1.0000 5457004 1595134510.20 151.4224 60.0010 32.0000 1.9536 1.9558 403.3828 403.9276 0.0848 -1.0000 -1.0000 5457066 1595134510.30 151.4224 60.0010 32.0000 1.9531 1.9553 403.4770 404.0225 0.0848 -1.0000 -1.0000 5457144 1595134510.40 151.4224 60.0010 32.0000 1.9522 1.9544 403.5225 404.0667 0.0846 -1.0000 -1.0000 5457207 1595134510.50 151.4224 60.0010 32.0000 1.9532 1.9554 403.3906 403.9357 0.0848 -1.0000 -1.0000 5457269 1595134510.60 151.4224 60.0010 32.0000 1.9536 1.9558 403.2403 403.7841 0.0846 -1.0000 -1.0000 5457519 1595134510.70 151.4188 60.0010 32.0000 1.9534 1.9556 403.2562 403.8012 0.0848 -1.0000 -1.0000 5457582 1595134510.80 151.3917 60.0010 32.0000 1.9535 1.9557 403.2882 403.8330 0.0847 -1.0000 -1.0000 5457644 1595134510.90 151.3917 60.0010 32.0000 1.9528 1.9550 403.3542 403.8989 0.0847 -1.0000 -1.0000 5457707 1595134511.00 151.3917 60.0010 32.0000 1.9522 1.9543 403.4593 404.0042 0.0847 -1.0000 -1.0000 5457769 1595134511.10 151.3917 60.0010 32.0000 1.9532 1.9554 403.4150 403.9600 0.0847 -1.0000 -1.0000 5458019 1595134511.20 151.3917 60.0010 32.0000 1.9531 1.9553 403.3021 403.8475 0.0848 -1.0000 -1.0000 5458097 1595134511.30 151.4442 60.0010 32.0000 1.9533 1.9555 403.2767 403.8217 0.0848 -1.0000 -1.0000 5458160 1595134511.40 151.4442 60.0010 32.0000 1.9521 1.9543 403.3903 403.9350 0.0847 -1.0000 -1.0000 5458222 1595134511.50 151.4442 60.0010 32.0000 1.9524 1.9546 403.4755 404.0208 0.0848 -1.0000 -1.0000 5458300 1595134511.60 151.4442 60.0010 32.0000 1.9527 1.9549 403.5225 404.0667 0.0846 -1.0000 -1.0000 5458535 1595134511.70 151.4442 60.0010 32.0000 1.9531 1.9553 403.3449 403.8896 0.0848 -1.0000 -1.0000 5458597 1595134511.80 151.4442 60.0010 32.0000 1.9537 1.9559 403.2515 403.7962 0.0847 -1.0000 -1.0000 5458675 1595134511.90 151.4704 60.0010 32.0000 1.9531 1.9553 403.3323 403.8778 0.0848 -1.0000 -1.0000 5458738 1595134512.00 151.4993 60.0010 32.0000 1.9526 1.9547 403.4793 404.0235 0.0846 -1.0000 -1.0000 5458816 1595134512.10 151.4993 60.0010 32.0000 1.9527 1.9549 403.4608 404.0050 0.0846 -1.0000 -1.0000 5458878 1595134512.20 151.4993 60.0010 32.0000 1.9533 1.9555 403.3522 403.8970 0.0848 -1.0000 -1.0000 5459019 1595134512.30 151.4993 60.0010 32.0000 1.9536 1.9557 403.3443 403.8896 0.0847 -1.0000 -1.0000 5459081 1595134512.40 151.4993 60.0010 32.0000 1.9532 1.9554 403.2993 403.8433 0.0847 -1.0000 -1.0000 5459159 1595134512.50 151.5095 60.0010 32.0000 1.9530 1.9552 403.4138 403.9579 0.0846 -1.0000 -1.0000 5459206 1595134512.60 151.5095 60.0010 32.0000 1.9530 1.9552 403.5771 404.1220 0.0847 -1.0000 -1.0000 5459284 1595134512.70 151.5095 60.0010 32.0000 1.9534 1.9556 403.4400 403.9847 0.0847 -1.0000 -1.0000 5459519 1595134512.80 151.5095 60.0010 32.0000 1.9542 1.9563 403.3091 403.8533 0.0846 -1.0000 -1.0000 5459581 1595134512.90 151.5095 60.0010 32.0000 1.9538 1.9559 403.3202 403.8648 0.0846 -1.0000 -1.0000 5459644 1595134513.00 151.4930 60.0010 32.0000 1.9536 1.9557 403.3573 403.9008 0.0846 -1.0000 -1.0000 5459706 1595134513.10 151.4930 60.0010 32.0000 1.9532 1.9554 403.3937 403.9385 0.0847 -1.0000 -1.0000 5459769 1595134513.20 151.4930 60.0010 32.0000 1.9528 1.9550 403.4236 403.9679 0.0847 -1.0000 -1.0000 5500612 1595134513.30 151.4930 60.0010 32.0000 1.9521 1.9543 403.4780 404.0228 0.0847 -1.0000 -1.0000 5500675 1595134513.40 151.4930 60.0010 32.0000 1.9530 1.9552 403.4321 403.9771 0.0848 -1.0000 -1.0000 5500737 1595134513.50 151.5049 60.0010 32.0000 1.9528 1.9550 403.4609 404.0062 0.0847 -1.0000 -1.0000 5500815 1595134513.60 151.5252 60.0010 32.0000 1.9536 1.9558 403.3474 403.8921 0.0847 -1.0000 -1.0000 5500878 1595134513.70 151.5252 60.0010 32.0000 1.9533 1.9555 403.2993 403.8439 0.0847 -1.0000 -1.0000 5500940 1595134513.80 151.5252 60.0010 32.0000 1.9532 1.9554 403.4078 403.9522 0.0847 -1.0000 -1.0000 5501003 1595134513.90 151.5252 60.0010 32.0000 1.9525 1.9547 403.4640 404.0086 0.0846 -1.0000 -1.0000 5501081 1595134514.00 151.5252 60.0010 32.0000 1.9528 1.9550 403.4938 404.0383 0.0847 -1.0000 -1.0000 5501143 1595134514.10 151.5022 60.0010 32.0000 1.9530 1.9551 403.3577 403.9024 0.0847 -1.0000 -1.0000 5501221 1595134514.20 151.5022 60.0010 32.0000 1.9534 1.9556 403.2708 403.8153 0.0847 -1.0000 -1.0000 5501284 1595134514.30 151.5022 60.0010 32.0000 1.9535 1.9556 403.2628 403.8075 0.0847 -1.0000 -1.0000 5501362 1595134514.40 151.5022 60.0010 32.0000 1.9530 1.9552 403.3117 403.8562 0.0847 -1.0000 -1.0000 5501424 1595134514.50 151.5022 60.0010 32.0000 1.9530 1.9552 403.3015 403.8456 0.0846 -1.0000 -1.0000 5501487 1595134514.60 151.5700 60.0011 32.0000 1.9526 1.9548 403.3405 403.8846 0.0846 -1.0000 -1.0000 5501549 1595134514.70 151.5733 60.0011 32.0000 1.9523 1.9545 403.4147 403.9587 0.0846 -1.0000 -1.0000 5501800 1595134514.80 151.5733 60.0011 32.0000 1.9530 1.9552 403.3873 403.9319 0.0847 -1.0000 -1.0000 5501862 1595134514.90 151.5733 60.0011 32.0000 1.9538 1.9560 403.2505 403.7953 0.0847 -1.0000 -1.0000 5501940 1595134515.00 151.5733 60.0011 32.0000 1.9541 1.9562 403.2801 403.8248 0.0848 -1.0000 -1.0000 5502003 1595134515.10 151.5733 60.0011 32.0000 1.9526 1.9548 403.3501 403.8949 0.0847 -1.0000 -1.0000 5502065 1595134515.20 151.5731 60.0011 32.0000 1.9519 1.9540 403.4162 403.9615 0.0847 -1.0000 -1.0000 5502143 1595134515.30 151.5586 60.0011 32.0000 1.9526 1.9547 403.4318 403.9764 0.0847 -1.0000 -1.0000 5502206 1595134515.40 151.5586 60.0011 32.0000 1.9530 1.9552 403.4642 404.0088 0.0847 -1.0000 -1.0000 5502268 1595134515.50 151.5586 60.0011 32.0000 1.9535 1.9557 403.3153 403.8597 0.0846 -1.0000 -1.0000 5502331 1595134515.60 151.5586 60.0011 32.0000 1.9536 1.9557 403.2327 403.7767 0.0847 -1.0000 -1.0000 5502393 1595134515.70 151.5586 60.0011 32.0000 1.9538 1.9559 403.2650 403.8091 0.0846 -1.0000 -1.0000 5502518 1595134515.80 151.5690 60.0011 32.0000 1.9532 1.9553 403.3547 403.8985 0.0847 -1.0000 -1.0000 5502596 1595134515.90 151.5715 60.0011 32.0000 1.9529 1.9551 403.5021 404.0476 0.0847 -1.0000 -1.0000 5502658 1595134516.00 151.5715 60.0011 32.0000 1.9531 1.9553 403.4128 403.9562 0.0844 -1.0000 -1.0000 5502737 1595134516.10 151.5715 60.0011 32.0000 1.9527 1.9548 403.3532 403.8969 0.0846 -1.0000 -1.0000 5502799 1595134516.20 151.5715 60.0011 32.0000 1.9535 1.9556 403.2717 403.8159 0.0846 -1.0000 -1.0000 5502862 1595134516.30 151.5691 60.0011 32.0000 1.9534 1.9556 403.3711 403.9148 0.0845 -1.0000 -1.0000 5503049 1595134516.40 151.5267 60.0011 32.0000 1.9529 1.9551 403.3442 403.8884 0.0846 -1.0000 -1.0000 5503112 1595134516.50 151.5267 60.0011 32.0000 1.9525 1.9547 403.3867 403.9310 0.0846 -1.0000 -1.0000 5503174 1595134516.60 151.5267 60.0011 32.0000 1.9525 1.9546 403.3280 403.8722 0.0846 -1.0000 -1.0000 5503252 1595134516.70 151.5267 60.0011 32.0000 1.9537 1.9559 403.2449 403.7900 0.0847 -1.0000 -1.0000 5503315 1595134516.80 151.5267 60.0011 32.0000 1.9530 1.9552 403.2027 403.7455 0.0845 -1.0000 -1.0000 5503752 1595134516.90 151.5530 60.0011 32.0000 1.9534 1.9556 403.2002 403.7444 0.0847 -1.0000 -1.0000 5503830 1595134517.00 151.5530 60.0011 32.0000 1.9533 1.9555 403.4661 404.0109 0.0847 -1.0000 -1.0000 5503893 1595134517.10 151.5530 60.0011 32.0000 1.9526 1.9548 403.5035 404.0479 0.0846 -1.0000 -1.0000 5503955 1595134517.20 151.5530 60.0011 32.0000 1.9529 1.9551 403.4618 404.0062 0.0847 -1.0000 -1.0000 5504033 1595134517.30 151.5530 60.0011 32.0000 1.9539 1.9561 403.2561 403.8007 0.0847 -1.0000 -1.0000 5504299 1595134517.40 151.5640 60.0011 32.0000 1.9531 1.9553 403.2700 403.8144 0.0846 -1.0000 -1.0000 5504361 1595134517.50 151.5706 60.0011 32.0000 1.9535 1.9556 403.3284 403.8723 0.0846 -1.0000 -1.0000 5504439 1595134517.60 151.5706 60.0011 32.0000 1.9516 1.9538 403.3669 403.9122 0.0847 -1.0000 -1.0000 5504502 1595134517.70 151.5706 60.0011 32.0000 1.9517 1.9538 403.3675 403.9120 0.0847 -1.0000 -1.0000 5504565 1595134517.80 151.5706 60.0011 32.0000 1.9533 1.9555 403.4508 403.9965 0.0849 -1.0000 -1.0000 5504752 1595134517.90 151.5706 60.0011 32.0000 1.9526 1.9548 403.4688 404.0142 0.0847 -1.0000 -1.0000 5504815 1595134518.00 151.5333 60.0011 32.0000 1.9528 1.9549 403.3665 403.9113 0.0848 -1.0000 -1.0000 5504893 1595134518.10 151.5333 60.0011 32.0000 1.9530 1.9552 403.3334 403.8772 0.0845 -1.0000 -1.0000 5504955 1595134518.20 151.5333 60.0011 32.0000 1.9533 1.9554 403.3974 403.9414 0.0846 -1.0000 -1.0000 5505018 1595134518.30 151.5333 60.0011 32.0000 1.9524 1.9546 403.4916 404.0363 0.0847 -1.0000 -1.0000 5505299 1595134518.40 151.5333 60.0011 32.0000 1.9527 1.9549 403.4699 404.0147 0.0847 -1.0000 -1.0000 5505361 1595134518.50 151.5408 60.0011 32.0000 1.9539 1.9561 403.3176 403.8618 0.0846 -1.0000 -1.0000 5505424 1595134518.60 151.5421 60.0011 32.0000 1.9535 1.9556 403.2316 403.7755 0.0846 -1.0000 -1.0000 5505502 1595134518.70 151.5421 60.0011 32.0000 1.9534 1.9556 403.2694 403.8135 0.0847 -1.0000 -1.0000 5505564 1595134518.80 151.5421 60.0011 32.0000 1.9525 1.9547 403.2309 403.7750 0.0847 -1.0000 -1.0000 5505783 1595134518.90 151.5421 60.0011 32.0000 1.9523 1.9545 403.4568 404.0018 0.0848 -1.0000 -1.0000 5505861 1595134519.00 151.5421 60.0011 32.0000 1.9525 1.9546 403.3994 403.9446 0.0848 -1.0000 -1.0000 5505923 1595134519.10 151.5625 60.0011 32.0000 1.9529 1.9551 403.2917 403.8366 0.0847 -1.0000 -1.0000 5505986 1595134519.20 151.5625 60.0011 32.0000 1.9531 1.9553 403.2723 403.8170 0.0847 -1.0000 -1.0000 5506064 1595134519.30 151.5625 60.0011 32.0000 1.9530 1.9552 403.4839 404.0285 0.0847 -1.0000 -1.0000 5506126 1595134519.40 151.5625 60.0011 32.0000 1.9526 1.9547 403.4029 403.9474 0.0847 -1.0000 -1.0000 5506548 1595134519.50 151.5625 60.0011 32.0000 1.9530 1.9551 403.4355 403.9799 0.0846 -1.0000 -1.0000 5506626 1595134519.60 151.5788 60.0007 32.0000 1.9535 1.9557 403.2757 403.8190 0.0845 -1.0000 -1.0000 5506689 1595134519.70 151.5858 60.0005 32.0000 1.9535 1.9557 403.2071 403.7511 0.0847 -1.0000 -1.0000 5506751 1595134519.80 151.5858 60.0005 32.0000 1.9532 1.9553 403.3546 403.8998 0.0848 -1.0000 -1.0000 5506830 1595134519.90 151.5858 60.0005 32.0000 1.9527 1.9549 403.4113 403.9560 0.0847 -1.0000 -1.0000 5507064 1595134520.00 151.5858 60.0005 32.0000 1.9526 1.9547 403.4259 403.9701 0.0846 -1.0000 -1.0000 5507126 1595134520.10 151.5858 60.0005 32.0000 1.9535 1.9557 403.2311 403.7760 0.0848 -1.0000 -1.0000 5507189 1595134520.20 151.5491 60.0005 32.0000 1.9528 1.9550 403.1708 403.7149 0.0847 -1.0000 -1.0000 5507345 1595134520.30 151.5491 60.0005 32.0000 1.9528 1.9549 403.3507 403.8956 0.0847 -1.0000 -1.0000 5507423 1595134520.40 151.5491 60.0005 32.0000 1.9526 1.9548 403.4265 403.9715 0.0847 -1.0000 -1.0000 5507548 1595134520.50 151.5491 60.0005 32.0000 1.9528 1.9550 403.4970 404.0411 0.0846 -1.0000 -1.0000 5507611 1595134520.60 151.5491 60.0005 32.0000 1.9526 1.9548 403.3374 403.8817 0.0847 -1.0000 -1.0000 5507689 1595134520.70 151.5672 60.0005 32.0000 1.9527 1.9549 403.2608 403.8059 0.0848 -1.0000 -1.0000 5507751 1595134520.80 151.5672 60.0005 32.0000 1.9536 1.9557 403.3238 403.8682 0.0846 -1.0000 -1.0000 5507814 1595134520.90 151.5672 60.0005 32.0000 1.9541 1.9562 403.3391 403.8828 0.0846 -1.0000 -1.0000 5508548 1595134521.00 151.5672 60.0005 32.0000 1.9525 1.9546 403.4402 403.9852 0.0847 -1.0000 -1.0000 5508610 1595134521.10 151.5672 60.0005 32.0000 1.9524 1.9546 403.4670 404.0119 0.0847 -1.0000 -1.0000 5508673 1595134521.20 151.5672 60.0005 32.0000 1.9536 1.9558 403.4221 403.9672 0.0847 -1.0000 -1.0000 5508751 1595134521.30 151.4572 60.0005 32.0000 1.9530 1.9552 403.2721 403.8162 0.0846 -1.0000 -1.0000 5508814 1595134521.40 151.4572 60.0005 32.0000 1.9537 1.9559 403.2844 403.8286 0.0847 -1.0000 -1.0000 5508876 1595134521.50 151.4572 60.0005 32.0000 1.9534 1.9556 403.3748 403.9206 0.0848 -1.0000 -1.0000 5508938 1595134521.60 151.4572 60.0005 32.0000 1.9524 1.9546 403.4596 404.0046 0.0847 -1.0000 -1.0000 5509017 1595134521.70 151.4572 60.0005 32.0000 1.9527 1.9548 403.3871 403.9315 0.0846 -1.0000 -1.0000 5509126 1595134521.80 151.4499 60.0005 32.0000 1.9524 1.9545 403.2487 403.7923 0.0847 -1.0000 -1.0000 5509204 1595134521.90 151.4331 60.0005 32.0000 1.9527 1.9549 403.2478 403.7926 0.0847 -1.0000 -1.0000 5509266 1595134522.00 151.4331 60.0005 32.0000 1.9528 1.9550 403.3145 403.8602 0.0849 -1.0000 -1.0000 5509344 1595134522.10 151.4331 60.0005 32.0000 1.9527 1.9549 403.4549 403.9999 0.0847 -1.0000 -1.0000 5509407 1595134522.20 151.4331 60.0005 32.0000 1.9521 1.9543 403.4427 403.9874 0.0847 -1.0000 -1.0000 5509470 1595134522.30 151.4331 60.0005 32.0000 1.9530 1.9552 403.4626 404.0077 0.0848 -1.0000 -1.0000 5509547 1595134522.40 151.4331 60.0005 32.0000 1.9531 1.9552 403.3862 403.9312 0.0847 -1.0000 -1.0000 5509610 1595134522.50 151.4692 60.0005 32.0000 1.9525 1.9547 403.3208 403.8664 0.0849 -1.0000 -1.0000 5509673 1595134522.60 151.4692 60.0005 32.0000 1.9531 1.9553 403.2619 403.8069 0.0847 -1.0000 -1.0000 5509735 1595134522.70 151.4692 60.0005 32.0000 1.9524 1.9546 403.4266 403.9708 0.0846 -1.0000 -1.0000 5509798 1595134522.80 151.4692 60.0005 32.0000 1.9513 1.9535 403.4808 404.0251 0.0846 -1.0000 -1.0000 5509860 1595134522.90 151.4692 60.0005 32.0000 1.9519 1.9541 403.4915 404.0369 0.0848 -1.0000 -1.0000 5509938 1595134523.00 151.4620 60.0005 32.0000 1.9531 1.9553 403.3661 403.9109 0.0847 -1.0000 -1.0000 5510001 1595134523.10 151.4581 60.0005 32.0000 1.9538 1.9560 403.2295 403.7737 0.0847 -1.0000 -1.0000 5510063 1595134523.20 151.4581 60.0005 32.0000 1.9532 1.9553 403.2739 403.8183 0.0847 -1.0000 -1.0000 5510141 1595134523.30 151.4581 60.0005 32.0000 1.9530 1.9552 403.3854 403.9296 0.0846 -1.0000 -1.0000 5510204 1595134523.40 151.4581 60.0005 32.0000 1.9523 1.9545 403.4743 404.0187 0.0846 -1.0000 -1.0000 5510266 1595134523.50 151.4581 60.0005 32.0000 1.9530 1.9552 403.3401 403.8846 0.0847 -1.0000 -1.0000 5510344 1595134523.60 151.5318 60.0005 32.0000 1.9534 1.9555 403.3733 403.9180 0.0847 -1.0000 -1.0000 5510407 1595134523.70 151.5318 60.0005 32.0000 1.9534 1.9556 403.2501 403.7940 0.0846 -1.0000 -1.0000 5510469 1595134523.80 151.5318 60.0005 32.0000 1.9530 1.9552 403.4216 403.9659 0.0846 -1.0000 -1.0000 5510563 1595134523.90 151.5318 60.0005 32.0000 1.9532 1.9553 403.5068 404.0512 0.0847 -1.0000 -1.0000 5510672 1595134524.00 151.5318 60.0005 32.0000 1.9527 1.9549 403.4964 404.0417 0.0847 -1.0000 -1.0000 5510813 1595134524.10 151.5247 60.0005 32.0000 1.9526 1.9547 403.3972 403.9409 0.0845 -1.0000 -1.0000 5510876 1595134524.20 151.4990 60.0005 32.0000 1.9534 1.9556 403.2399 403.7832 0.0846 -1.0000 -1.0000 5510938 1595134524.30 151.4990 60.0005 32.0000 1.9531 1.9553 403.2922 403.8362 0.0846 -1.0000 -1.0000 5511016 1595134524.40 151.4990 60.0005 32.0000 1.9532 1.9554 403.2662 403.8105 0.0847 -1.0000 -1.0000 5511063 1595134524.50 151.4990 60.0005 32.0000 1.9523 1.9545 403.4326 403.9762 0.0846 -1.0000 -1.0000 5511610 1595134524.60 151.4990 60.0005 32.0000 1.9527 1.9548 403.5516 404.0966 0.0847 -1.0000 -1.0000 5511672 1595134524.70 151.4977 60.0004 32.0000 1.9520 1.9542 403.4375 403.9818 0.0846 -1.0000 -1.0000 5511750 1595134524.80 151.4977 60.0004 32.0000 1.9528 1.9550 403.3287 403.8719 0.0845 -1.0000 -1.0000 5511828 1595134524.90 151.4977 60.0004 32.0000 1.9532 1.9554 403.3035 403.8474 0.0846 -1.0000 -1.0000 5511891 1595134525.00 151.4977 60.0004 32.0000 1.9530 1.9552 403.4167 403.9610 0.0846 -1.0000 -1.0000 5511953 1595134525.10 151.4977 60.0004 32.0000 1.9524 1.9545 403.5124 404.0571 0.0846 -1.0000 -1.0000 5512016 1595134525.20 151.4813 60.0004 32.0000 1.9530 1.9552 403.4343 403.9784 0.0847 -1.0000 -1.0000 5512094 1595134525.30 151.4715 60.0004 32.0000 1.9526 1.9548 403.3670 403.9112 0.0846 -1.0000 -1.0000 5512156 1595134525.40 151.4715 60.0004 32.0000 1.9532 1.9554 403.2675 403.8122 0.0847 -1.0000 -1.0000 5512219 1595134525.50 151.4715 60.0004 32.0000 1.9536 1.9558 403.2817 403.8269 0.0848 -1.0000 -1.0000 5512297 1595134525.60 151.4715 60.0004 32.0000 1.9530 1.9552 403.3234 403.8683 0.0847 -1.0000 -1.0000 5512531 1595134525.70 151.4715 60.0004 32.0000 1.9528 1.9550 403.5152 404.0597 0.0847 -1.0000 -1.0000 5512594 1595134525.80 151.4459 60.0004 32.0000 1.9523 1.9544 403.4878 404.0326 0.0847 -1.0000 -1.0000 5512672 1595134525.90 151.4459 60.0004 32.0000 1.9528 1.9549 403.3802 403.9240 0.0845 -1.0000 -1.0000 5512734 1595134526.00 151.4459 60.0004 32.0000 1.9544 1.9566 403.2489 403.7919 0.0845 -1.0000 -1.0000 5512828 1595134526.10 151.4459 60.0004 32.0000 1.9533 1.9554 403.4031 403.9478 0.0847 -1.0000 -1.0000 5513031 1595134526.20 151.4459 60.0004 32.0000 1.9520 1.9541 403.4504 403.9956 0.0847 -1.0000 -1.0000 5513094 1595134526.30 151.4632 60.0004 32.0000 1.9527 1.9549 403.4009 403.9453 0.0846 -1.0000 -1.0000 5513156 1595134526.40 151.4632 60.0004 32.0000 1.9535 1.9556 403.3315 403.8764 0.0847 -1.0000 -1.0000 5513218 1595134526.50 151.4632 60.0004 32.0000 1.9533 1.9555 403.2365 403.7806 0.0846 -1.0000 -1.0000 5513281 1595134526.60 151.4632 60.0004 32.0000 1.9529 1.9551 403.3325 403.8765 0.0846 -1.0000 -1.0000 5513578 1595134526.70 151.4632 60.0004 32.0000 1.9526 1.9548 403.4137 403.9584 0.0847 -1.0000 -1.0000 5513640 1595134526.80 151.4632 60.0004 32.0000 1.9522 1.9544 403.4560 404.0004 0.0846 -1.0000 -1.0000 5513703 1595134526.90 151.4399 60.0004 32.0000 1.9524 1.9546 403.4214 403.9652 0.0846 -1.0000 -1.0000 5513781 1595134527.00 151.4399 60.0004 32.0000 1.9533 1.9555 403.2746 403.8190 0.0847 -1.0000 -1.0000 5513843 1595134527.10 151.4399 60.0004 32.0000 1.9534 1.9555 403.2250 403.7696 0.0847 -1.0000 -1.0000 5514062 1595134527.20 151.4399 60.0004 32.0000 1.9532 1.9553 403.4313 403.9761 0.0848 -1.0000 -1.0000 5514125 1595134527.30 151.4399 60.0004 32.0000 1.9526 1.9548 403.5256 404.0696 0.0846 -1.0000 -1.0000 5514187 1595134527.40 151.4570 60.0004 32.0000 1.9525 1.9547 403.4153 403.9605 0.0848 -1.0000 -1.0000 5514250 1595134527.50 151.4861 60.0004 32.0000 1.9535 1.9557 403.4049 403.9499 0.0847 -1.0000 -1.0000 5514328 1595134527.60 151.4861 60.0004 32.0000 1.9537 1.9559 403.3274 403.8724 0.0847 -1.0000 -1.0000 5515109 1595134527.70 151.4861 60.0004 32.0000 1.9535 1.9557 403.2636 403.8072 0.0846 -1.0000 -1.0000 5515171 1595134527.80 151.4861 60.0004 32.0000 1.9531 1.9552 403.3680 403.9126 0.0847 -1.0000 -1.0000 5515249 1595134527.90 151.4862 60.0004 32.0000 1.9530 1.9552 403.4774 404.0221 0.0846 -1.0000 -1.0000 5515312 1595134528.00 151.5122 60.0004 32.0000 1.9529 1.9551 403.4678 404.0118 0.0847 -1.0000 -1.0000 5515390 1595134528.10 151.5122 60.0004 32.0000 1.9533 1.9555 403.3763 403.9202 0.0845 -1.0000 -1.0000 5515452 1595134528.20 151.5122 60.0004 32.0000 1.9540 1.9561 403.3243 403.8678 0.0846 -1.0000 -1.0000 5515562 1595134528.30 151.5122 60.0004 32.0000 1.9534 1.9556 403.3162 403.8601 0.0846 -1.0000 -1.0000 5515640 1595134528.40 151.5122 60.0004 32.0000 1.9528 1.9550 403.4411 403.9845 0.0844 -1.0000 -1.0000 5515703 1595134528.50 151.4837 60.0004 32.0000 1.9526 1.9548 403.4666 404.0103 0.0846 -1.0000 -1.0000 5515765 1595134528.60 151.4827 60.0004 32.0000 1.9528 1.9550 403.5381 404.0830 0.0848 -1.0000 -1.0000 5515843 1595134528.70 151.4827 60.0004 32.0000 1.9537 1.9559 403.4062 403.9508 0.0846 -1.0000 -1.0000 5515906 1595134528.80 151.4827 60.0004 32.0000 1.9539 1.9561 403.3096 403.8538 0.0847 -1.0000 -1.0000 5515968 1595134528.90 151.4827 60.0004 32.0000 1.9534 1.9556 403.2490 403.7933 0.0847 -1.0000 -1.0000 5516046 1595134529.00 151.4827 60.0004 32.0000 1.9530 1.9552 403.3792 403.9229 0.0845 -1.0000 -1.0000 5516109 1595134529.10 151.4727 60.0004 32.0000 1.9527 1.9548 403.4910 404.0351 0.0846 -1.0000 -1.0000 5516171 1595134529.20 151.4727 60.0004 32.0000 1.9524 1.9546 403.5375 404.0809 0.0845 -1.0000 -1.0000 5516233 1595134529.30 151.4727 60.0004 32.0000 1.9526 1.9548 403.5101 404.0543 0.0846 -1.0000 -1.0000 5516312 1595134529.40 151.4727 60.0004 32.0000 1.9533 1.9555 403.4047 403.9501 0.0848 -1.0000 -1.0000 5516358 1595134529.50 151.4727 60.0004 32.0000 1.9538 1.9560 403.2532 403.7977 0.0847 -1.0000 -1.0000 5516452 1595134529.60 151.4727 60.0004 32.0000 1.9531 1.9552 403.3502 403.8946 0.0847 -1.0000 -1.0000 5516515 1595134529.70 151.4339 60.0001 32.0000 1.9527 1.9549 403.3748 403.9190 0.0847 -1.0000 -1.0000 5516577 1595134529.80 151.4339 60.0001 32.0000 1.9523 1.9545 403.4883 404.0340 0.0848 -1.0000 -1.0000 5516655 1595134529.90 151.4339 60.0001 32.0000 1.9529 1.9551 403.4224 403.9668 0.0846 -1.0000 -1.0000 5516718 1595134530.00 151.4339 60.0001 32.0000 1.9528 1.9550 403.4648 404.0080 0.0845 -1.0000 -1.0000 5516796 1595134530.10 151.4339 60.0001 32.0000 1.9533 1.9554 403.3441 403.8884 0.0846 -1.0000 -1.0000 5516858 1595134530.20 151.4339 60.0001 32.0000 1.9533 1.9555 403.3157 403.8605 0.0848 -1.0000 -1.0000 5517077 1595134530.30 151.4339 60.0001 32.0000 1.9534 1.9556 403.3449 403.8895 0.0847 -1.0000 -1.0000 5517139 1595134530.40 151.4745 60.0001 32.0000 1.9536 1.9557 403.4038 403.9476 0.0845 -1.0000 -1.0000 5517202 1595134530.50 151.4745 60.0001 32.0000 1.9530 1.9552 403.5075 404.0522 0.0847 -1.0000 -1.0000 5517265 1595134530.60 151.4745 60.0001 32.0000 1.9535 1.9556 403.3154 403.8588 0.0846 -1.0000 -1.0000 5517343 1595134530.70 151.4745 60.0001 32.0000 1.9533 1.9555 403.3116 403.8569 0.0848 -1.0000 -1.0000 5517780 1595134530.80 151.4745 60.0001 32.0000 1.9534 1.9556 403.2860 403.8306 0.0846 -1.0000 -1.0000 5517842 1595134530.90 151.4745 60.0001 32.0000 1.9532 1.9553 403.3318 403.8766 0.0847 -1.0000 -1.0000 5517905 1595134531.00 151.4648 60.0001 32.0000 1.9528 1.9549 403.5315 404.0758 0.0846 -1.0000 -1.0000 5517968 1595134531.10 151.4648 60.0001 32.0000 1.9527 1.9549 403.4774 404.0222 0.0847 -1.0000 -1.0000 5518030 1595134531.20 151.4648 60.0001 32.0000 1.9532 1.9554 403.4287 403.9733 0.0847 -1.0000 -1.0000 5518389 1595134531.30 151.4648 60.0001 32.0000 1.9541 1.9563 403.3484 403.8928 0.0846 -1.0000 -1.0000 5518452 1595134531.40 151.4648 60.0001 32.0000 1.9534 1.9555 403.2441 403.7886 0.0848 -1.0000 -1.0000 5518514 1595134531.50 151.4719 60.0001 32.0000 1.9534 1.9556 403.3459 403.8897 0.0846 -1.0000 -1.0000 5518577 1595134531.60 151.4837 60.0001 32.0000 1.9535 1.9557 403.3807 403.9251 0.0846 -1.0000 -1.0000 5518639 1595134531.70 151.4837 60.0001 32.0000 1.9533 1.9555 403.4656 404.0108 0.0848 -1.0000 -1.0000 5518764 1595134531.80 151.4837 60.0001 32.0000 1.9532 1.9554 403.4573 404.0022 0.0847 -1.0000 -1.0000 5518842 1595134531.90 151.4837 60.0001 32.0000 1.9532 1.9554 403.4471 403.9915 0.0846 -1.0000 -1.0000 5518905 1595134532.00 151.4838 60.0001 32.0000 1.9537 1.9558 403.3340 403.8784 0.0847 -1.0000 -1.0000 5518983 1595134532.10 151.4959 60.0001 32.0000 1.9537 1.9559 403.2942 403.8393 0.0848 -1.0000 -1.0000 5519045 1595134532.20 151.4959 60.0001 32.0000 1.9535 1.9557 403.4518 403.9966 0.0847 -1.0000 -1.0000 5519108 1595134532.30 151.4959 60.0001 32.0000 1.9530 1.9552 403.4693 404.0148 0.0848 -1.0000 -1.0000 5519358 1595134532.40 151.4959 60.0001 32.0000 1.9535 1.9556 403.5329 404.0777 0.0847 -1.0000 -1.0000 5519420 1595134532.50 151.4959 60.0001 32.0000 1.9535 1.9557 403.3892 403.9342 0.0847 -1.0000 -1.0000 5519483 1595134532.60 151.4702 60.0001 32.0000 1.9541 1.9563 403.3516 403.8963 0.0847 -1.0000 -1.0000 5519545 1595134532.70 151.4678 60.0001 32.0000 1.9538 1.9559 403.3923 403.9380 0.0848 -1.0000 -1.0000 5519608 1595134532.80 151.4678 60.0001 32.0000 1.9531 1.9553 403.4772 404.0222 0.0847 -1.0000 -1.0000 5519795 1595134532.90 151.4678 60.0001 32.0000 1.9530 1.9552 403.5346 404.0792 0.0846 -1.0000 -1.0000 5519858 1595134533.00 151.4678 60.0001 32.0000 1.9530 1.9551 403.4602 404.0042 0.0846 -1.0000 -1.0000 5519920 1595134533.10 151.4678 60.0001 32.0000 1.9539 1.9561 403.2852 403.8290 0.0846 -1.0000 -1.0000 5519983 1595134533.20 151.4678 60.0001 32.0000 1.9539 1.9561 403.3508 403.8952 0.0847 -1.0000 -1.0000 5520061 1595134533.30 151.4820 60.0001 32.0000 1.9530 1.9551 403.4358 403.9814 0.0849 -1.0000 -1.0000 5520592 1595134533.40 151.4820 60.0001 32.0000 1.9533 1.9554 403.5149 404.0589 0.0846 -1.0000 -1.0000 5520654 1595134533.50 151.4820 60.0001 32.0000 1.9529 1.9551 403.4795 404.0244 0.0848 -1.0000 -1.0000 5520732 1595134533.60 151.4820 60.0001 32.0000 1.9538 1.9560 403.2997 403.8438 0.0846 -1.0000 -1.0000 5520795 1595134533.70 151.4820 60.0001 32.0000 1.9541 1.9563 403.3238 403.8688 0.0847 -1.0000 -1.0000 5520857 1595134533.80 151.4434 60.0001 32.0000 1.9536 1.9558 403.3486 403.8934 0.0847 -1.0000 -1.0000 5521170 1595134533.90 151.4434 60.0001 32.0000 1.9536 1.9558 403.3424 403.8875 0.0848 -1.0000 -1.0000 5521232 1595134534.00 151.4434 60.0001 32.0000 1.9525 1.9546 403.4384 403.9826 0.0847 -1.0000 -1.0000 5521295 1595134534.10 151.4434 60.0001 32.0000 1.9524 1.9546 403.3605 403.9048 0.0846 -1.0000 -1.0000 5521373 1595134534.20 151.4434 60.0001 32.0000 1.9538 1.9560 403.3399 403.8836 0.0846 -1.0000 -1.0000 5521435 1595134534.30 151.4475 60.0001 32.0000 1.9540 1.9561 403.3217 403.8660 0.0848 -1.0000 -1.0000 5521795 1595134534.40 151.4515 60.0001 32.0000 1.9528 1.9550 403.3471 403.8919 0.0847 -1.0000 -1.0000 5521873 1595134534.50 151.4515 60.0001 32.0000 1.9526 1.9548 403.4500 403.9941 0.0845 -1.0000 -1.0000 5521935 1595134534.60 151.4515 60.0001 32.0000 1.9522 1.9543 403.6055 404.1510 0.0848 -1.0000 -1.0000 5522014 1595134534.70 151.4515 60.0001 32.0000 1.9537 1.9559 403.4406 403.9853 0.0847 -1.0000 -1.0000 5522076 1595134534.80 151.4515 60.0001 32.0000 1.9543 1.9564 403.3411 403.8857 0.0847 -1.0000 -1.0000 5522138 1595134534.90 151.4606 60.0001 32.0000 1.9543 1.9564 403.2342 403.7789 0.0848 -1.0000 -1.0000 5522217 1595134535.00 151.4606 60.0001 32.0000 1.9532 1.9554 403.3428 403.8878 0.0846 -1.0000 -1.0000 5522279 1595134535.10 151.4606 60.0001 32.0000 1.9532 1.9554 403.4601 404.0042 0.0847 -1.0000 -1.0000 5522341 1595134535.20 151.4606 60.0001 32.0000 1.9533 1.9555 403.3957 403.9403 0.0847 -1.0000 -1.0000 5522404 1595134535.30 151.4606 60.0001 32.0000 1.9537 1.9558 403.3552 403.8999 0.0847 -1.0000 -1.0000 5522467 1595134535.40 151.4545 60.0001 32.0000 1.9536 1.9558 403.3872 403.9319 0.0847 -1.0000 -1.0000 5522529 1595134535.50 151.4537 60.0001 32.0000 1.9528 1.9549 403.3910 403.9359 0.0848 -1.0000 -1.0000 5522623 1595134535.60 151.4537 60.0001 32.0000 1.9522 1.9544 403.4254 403.9704 0.0847 -1.0000 -1.0000 5522685 1595134535.70 151.4537 60.0001 32.0000 1.9522 1.9544 403.5278 404.0724 0.0847 -1.0000 -1.0000 5522748 1595134535.80 151.4537 60.0001 32.0000 1.9528 1.9550 403.4524 403.9971 0.0847 -1.0000 -1.0000 5522826 1595134535.90 151.4537 60.0001 32.0000 1.9536 1.9558 403.3543 403.8992 0.0847 -1.0000 -1.0000 5522888 1595134536.00 151.4851 60.0001 32.0000 1.9526 1.9547 403.2534 403.7975 0.0847 -1.0000 -1.0000 5522951 1595134536.10 151.4851 60.0001 32.0000 1.9522 1.9544 403.3822 403.9267 0.0847 -1.0000 -1.0000 5523013 1595134536.20 151.4851 60.0001 32.0000 1.9525 1.9546 403.4816 404.0265 0.0847 -1.0000 -1.0000 5523076 1595134536.30 151.4851 60.0001 32.0000 1.9526 1.9548 403.4035 403.9487 0.0848 -1.0000 -1.0000 5523154 1595134536.40 151.4851 60.0001 32.0000 1.9532 1.9553 403.2920 403.8374 0.0848 -1.0000 -1.0000 5523326 1595134536.50 151.5237 60.0001 32.0000 1.9535 1.9557 403.2805 403.8255 0.0847 -1.0000 -1.0000 5523388 1595134536.60 151.5250 60.0001 32.0000 1.9526 1.9548 403.4508 403.9942 0.0846 -1.0000 -1.0000 5523466 1595134536.70 151.5250 60.0001 32.0000 1.9525 1.9547 403.5636 404.1090 0.0848 -1.0000 -1.0000 5523529 1595134536.80 151.5250 60.0001 32.0000 1.9531 1.9553 403.4076 403.9524 0.0847 -1.0000 -1.0000 5523607 1595134536.90 151.5250 60.0001 32.0000 1.9534 1.9556 403.3978 403.9423 0.0848 -1.0000 -1.0000 5523794 1595134537.00 151.5250 60.0001 32.0000 1.9538 1.9559 403.3477 403.8922 0.0846 -1.0000 -1.0000 5523857 1595134537.10 151.5321 60.0001 32.0000 1.9530 1.9551 403.2710 403.8154 0.0847 -1.0000 -1.0000 5523919 1595134537.20 151.5321 60.0001 32.0000 1.9537 1.9558 403.2868 403.8305 0.0846 -1.0000 -1.0000 5523997 1595134537.30 151.5321 60.0001 32.0000 1.9529 1.9551 403.3585 403.9026 0.0846 -1.0000 -1.0000 5524060 1595134537.40 151.5321 60.0001 32.0000 1.9536 1.9557 403.4636 404.0091 0.0848 -1.0000 -1.0000 5524325 1595134537.50 151.5321 60.0001 32.0000 1.9534 1.9556 403.4259 403.9709 0.0847 -1.0000 -1.0000 5524404 1595134537.60 151.5321 60.0001 32.0000 1.9527 1.9548 403.3186 403.8628 0.0847 -1.0000 -1.0000 5524466 1595134537.70 151.5593 60.0001 32.0000 1.9530 1.9552 403.3636 403.9087 0.0848 -1.0000 -1.0000 5524529 1595134537.80 151.5593 60.0001 32.0000 1.9523 1.9545 403.4327 403.9773 0.0846 -1.0000 -1.0000 5524607 1595134537.90 151.5593 60.0001 32.0000 1.9534 1.9555 403.5062 404.0505 0.0847 -1.0000 -1.0000 5524669 1595134538.00 151.5593 60.0001 32.0000 1.9529 1.9551 403.4781 404.0225 0.0846 -1.0000 -1.0000 5524810 1595134538.10 151.5593 60.0001 32.0000 1.9526 1.9548 403.4610 404.0054 0.0847 -1.0000 -1.0000 5524872 1595134538.20 151.5049 60.0001 32.0000 1.9534 1.9555 403.3169 403.8619 0.0848 -1.0000 -1.0000 5524935 1595134538.30 151.5049 60.0001 32.0000 1.9529 1.9551 403.3972 403.9407 0.0846 -1.0000 -1.0000 5524997 1595134538.40 151.5049 60.0001 32.0000 1.9529 1.9551 403.3221 403.8667 0.0846 -1.0000 -1.0000 5525060 1595134538.50 151.5049 60.0001 32.0000 1.9527 1.9548 403.4705 404.0153 0.0848 -1.0000 -1.0000 5525794 1595134538.60 151.5049 60.0001 32.0000 1.9526 1.9547 403.4915 404.0367 0.0848 -1.0000 -1.0000 5525872 1595134538.70 151.5171 60.0001 32.0000 1.9529 1.9551 403.5002 404.0449 0.0847 -1.0000 -1.0000 5525934 1595134538.80 151.5456 60.0001 32.0000 1.9532 1.9554 403.3392 403.8845 0.0849 -1.0000 -1.0000 5525997 1595134538.90 151.5456 60.0001 32.0000 1.9531 1.9553 403.3082 403.8543 0.0849 -1.0000 -1.0000 5526059 1595134539.00 151.5456 60.0001 32.0000 1.9533 1.9555 403.2507 403.7948 0.0847 -1.0000 -1.0000 5526294 1595134539.10 151.5456 60.0001 32.0000 1.9531 1.9552 403.3480 403.8923 0.0846 -1.0000 -1.0000 5526356 1595134539.20 151.5456 60.0001 32.0000 1.9524 1.9546 403.4578 404.0040 0.0849 -1.0000 -1.0000 5526434 1595134539.30 151.5290 60.0001 32.0000 1.9527 1.9549 403.5222 404.0672 0.0848 -1.0000 -1.0000 5526497 1595134539.40 151.5290 60.0001 32.0000 1.9529 1.9550 403.4221 403.9675 0.0848 -1.0000 -1.0000 5526559 1595134539.50 151.5290 60.0001 32.0000 1.9531 1.9553 403.3294 403.8737 0.0847 -1.0000 -1.0000 5526622 1595134539.60 151.5290 60.0001 32.0000 1.9532 1.9553 403.3696 403.9142 0.0847 -1.0000 -1.0000 5526684 1595134539.70 151.5290 60.0001 32.0000 1.9525 1.9547 403.4271 403.9716 0.0847 -1.0000 -1.0000 5526747 1595134539.80 151.5293 60.0000 32.0000 1.9529 1.9550 403.5004 404.0456 0.0848 -1.0000 -1.0000 5526825 1595134539.90 151.5299 59.9997 32.0000 1.9521 1.9542 403.5298 404.0747 0.0847 -1.0000 -1.0000 5526887 1595134540.00 151.5299 59.9997 32.0000 1.9530 1.9552 403.4325 403.9771 0.0847 -1.0000 -1.0000 5527528 1595134540.10 151.5299 59.9997 32.0000 1.9538 1.9560 403.3239 403.8695 0.0849 -1.0000 -1.0000 5527590 1595134540.20 151.5299 59.9997 32.0000 1.9541 1.9563 403.3611 403.9054 0.0847 -1.0000 -1.0000 5527653 1595134540.30 151.5299 59.9997 32.0000 1.9533 1.9555 403.3470 403.8919 0.0848 -1.0000 -1.0000 5527731 1595134540.40 151.5299 59.9997 32.0000 1.9521 1.9543 403.4965 404.0409 0.0847 -1.0000 -1.0000 5527793 1595134540.50 151.5718 59.9997 32.0000 1.9530 1.9552 403.5442 404.0897 0.0848 -1.0000 -1.0000 5527871 1595134540.60 151.5718 59.9997 32.0000 1.9527 1.9548 403.4828 404.0277 0.0847 -1.0000 -1.0000 5527934 1595134540.70 151.5718 59.9997 32.0000 1.9538 1.9559 403.3659 403.9106 0.0847 -1.0000 -1.0000 5527997 1595134540.80 151.5718 59.9997 32.0000 1.9531 1.9553 403.3385 403.8828 0.0848 -1.0000 -1.0000 5528059 1595134540.90 151.5718 59.9997 32.0000 1.9529 1.9551 403.4483 403.9934 0.0847 -1.0000 -1.0000 5528137 1595134541.00 151.5477 59.9997 32.0000 1.9528 1.9550 403.5924 404.1373 0.0847 -1.0000 -1.0000 5528215 1595134541.10 151.5329 59.9997 32.0000 1.9530 1.9552 403.4628 404.0081 0.0849 -1.0000 -1.0000 5528278 1595134541.20 151.5329 59.9997 32.0000 1.9534 1.9556 403.3417 403.8874 0.0848 -1.0000 -1.0000 5528356 1595134541.30 151.5329 59.9997 32.0000 1.9526 1.9548 403.2567 403.8000 0.0844 -1.0000 -1.0000 5528418 1595134541.40 151.5329 59.9997 32.0000 1.9526 1.9548 403.4842 404.0278 0.0846 -1.0000 -1.0000 5528481 1595134541.50 151.5329 59.9997 32.0000 1.9519 1.9541 403.4819 404.0262 0.0846 -1.0000 -1.0000 5528543 1595134541.60 151.5475 59.9997 32.0000 1.9533 1.9555 403.5164 404.0610 0.0848 -1.0000 -1.0000 5528621 1595134541.70 151.5494 59.9997 32.0000 1.9532 1.9554 403.3611 403.9060 0.0847 -1.0000 -1.0000 5528684 1595134541.80 151.5494 59.9997 32.0000 1.9529 1.9551 403.2694 403.8136 0.0846 -1.0000 -1.0000 5528762 1595134541.90 151.5494 59.9997 32.0000 1.9530 1.9552 403.3490 403.8937 0.0848 -1.0000 -1.0000 5528824 1595134542.00 151.5494 59.9997 32.0000 1.9527 1.9548 403.5194 404.0647 0.0847 -1.0000 -1.0000 5528887 1595134542.10 151.5494 59.9997 32.0000 1.9528 1.9550 403.4869 404.0307 0.0846 -1.0000 -1.0000 5528949 1595134542.20 151.5494 59.9997 32.0000 1.9529 1.9550 403.3312 403.8758 0.0847 -1.0000 -1.0000 5529012 1595134542.30 151.5711 59.9997 32.0000 1.9533 1.9555 403.2790 403.8239 0.0848 -1.0000 -1.0000 5529090 1595134542.40 151.5711 59.9997 32.0000 1.9534 1.9555 403.4471 403.9915 0.0846 -1.0000 -1.0000 5529152 1595134542.50 151.5711 59.9997 32.0000 1.9528 1.9550 403.5093 404.0546 0.0848 -1.0000 -1.0000 5529215 1595134542.60 151.5711 59.9997 32.0000 1.9526 1.9548 403.5141 404.0602 0.0850 -1.0000 -1.0000 5529559 1595134542.70 151.5711 59.9997 32.0000 1.9531 1.9552 403.4297 403.9738 0.0846 -1.0000 -1.0000 5529621 1595134542.80 151.5407 59.9997 32.0000 1.9533 1.9555 403.3209 403.8651 0.0846 -1.0000 -1.0000 5529683 1595134542.90 151.5407 59.9997 32.0000 1.9533 1.9554 403.3043 403.8485 0.0847 -1.0000 -1.0000 5529762 1595134543.00 151.5407 59.9997 32.0000 1.9536 1.9558 403.3689 403.9131 0.0846 -1.0000 -1.0000 5529824 1595134543.10 151.5407 59.9997 32.0000 1.9533 1.9555 403.5315 404.0760 0.0847 -1.0000 -1.0000 5530059 1595134543.20 151.5407 59.9997 32.0000 1.9531 1.9552 403.5049 404.0502 0.0848 -1.0000 -1.0000 5530136 1595134543.30 151.5407 59.9997 32.0000 1.9529 1.9551 403.3861 403.9310 0.0847 -1.0000 -1.0000 5530199 1595134543.40 151.5673 59.9997 32.0000 1.9532 1.9553 403.3191 403.8635 0.0847 -1.0000 -1.0000 5530262 1595134543.50 151.5673 59.9997 32.0000 1.9536 1.9558 403.3642 403.9085 0.0846 -1.0000 -1.0000 5530324 1595134543.60 151.5673 59.9997 32.0000 1.9529 1.9550 403.4406 403.9850 0.0846 -1.0000 -1.0000 5530558 1595134543.70 151.5673 59.9997 32.0000 1.9534 1.9556 403.4937 404.0380 0.0846 -1.0000 -1.0000 5530621 1595134543.80 151.5673 59.9997 32.0000 1.9524 1.9545 403.5619 404.1067 0.0847 -1.0000 -1.0000 5530699 1595134543.90 151.5644 59.9997 32.0000 1.9529 1.9551 403.4436 403.9883 0.0847 -1.0000 -1.0000 5530762 1595134544.00 151.5157 59.9997 32.0000 1.9535 1.9557 403.3392 403.8836 0.0846 -1.0000 -1.0000 5530824 1595134544.10 151.5157 59.9997 32.0000 1.9536 1.9558 403.3280 403.8730 0.0848 -1.0000 -1.0000 5531058 1595134544.20 151.5157 59.9997 32.0000 1.9535 1.9557 403.5057 404.0504 0.0846 -1.0000 -1.0000 5531121 1595134544.30 151.5157 59.9997 32.0000 1.9528 1.9549 403.5549 404.0993 0.0846 -1.0000 -1.0000 5531199 1595134544.40 151.5157 59.9997 32.0000 1.9528 1.9550 403.5093 404.0540 0.0847 -1.0000 -1.0000 5531261 1595134544.50 151.4549 59.9997 32.0000 1.9528 1.9550 403.4011 403.9456 0.0847 -1.0000 -1.0000 5531324 1595134544.60 151.4549 59.9997 32.0000 1.9533 1.9555 403.3260 403.8704 0.0846 -1.0000 -1.0000 5531402 1595134544.70 151.4549 59.9997 32.0000 1.9537 1.9559 403.3225 403.8664 0.0847 -1.0000 -1.0000 5531793 1595134544.80 151.4549 59.9997 32.0000 1.9525 1.9546 403.3749 403.9198 0.0847 -1.0000 -1.0000 5531855 1595134544.90 151.4549 59.9997 32.0000 1.9530 1.9552 403.4206 403.9654 0.0847 -1.0000 -1.0000 5531933 1595134545.00 151.4603 60.0001 32.0000 1.9533 1.9555 403.6013 404.1471 0.0849 -1.0000 -1.0000 5531996 1595134545.10 151.4688 60.0007 32.0000 1.9528 1.9550 403.5550 404.1004 0.0847 -1.0000 -1.0000 5532058 1595134545.20 151.4688 60.0007 32.0000 1.9531 1.9553 403.4676 404.0121 0.0847 -1.0000 -1.0000 5532324 1595134545.30 151.4688 60.0007 32.0000 1.9533 1.9555 403.3351 403.8797 0.0847 -1.0000 -1.0000 5532386 1595134545.40 151.4688 60.0007 32.0000 1.9534 1.9555 403.3595 403.9047 0.0848 -1.0000 -1.0000 5532448 1595134545.50 151.4688 60.0007 32.0000 1.9530 1.9552 403.4876 404.0314 0.0846 -1.0000 -1.0000 5532511 1595134545.60 151.4688 60.0007 32.0000 1.9528 1.9549 403.5802 404.1248 0.0847 -1.0000 -1.0000 5532573 1595134545.70 151.4797 60.0007 32.0000 1.9535 1.9557 403.4809 404.0255 0.0847 -1.0000 -1.0000 5532792 1595134545.80 151.4797 60.0007 32.0000 1.9535 1.9557 403.4015 403.9460 0.0847 -1.0000 -1.0000 5532870 1595134545.90 151.4797 60.0007 32.0000 1.9536 1.9558 403.3219 403.8668 0.0847 -1.0000 -1.0000 5532933 1595134546.00 151.4797 60.0007 32.0000 1.9530 1.9552 403.3393 403.8823 0.0844 -1.0000 -1.0000 5532995 1595134546.10 151.4797 60.0007 32.0000 1.9532 1.9554 403.4431 403.9867 0.0845 -1.0000 -1.0000 5533058 1595134546.20 151.4460 60.0007 32.0000 1.9517 1.9539 403.5223 404.0668 0.0847 -1.0000 -1.0000 5533308 1595134546.30 151.4153 60.0007 32.0000 1.9529 1.9551 403.5410 404.0860 0.0847 -1.0000 -1.0000 5533386 1595134546.40 151.4153 60.0007 32.0000 1.9534 1.9556 403.4783 404.0229 0.0847 -1.0000 -1.0000 5533448 1595134546.50 151.4153 60.0007 32.0000 1.9538 1.9560 403.3009 403.8457 0.0847 -1.0000 -1.0000 5533511 1595134546.60 151.4153 60.0007 32.0000 1.9532 1.9554 403.3771 403.9219 0.0848 -1.0000 -1.0000 5533573 1595134546.70 151.4153 60.0007 32.0000 1.9525 1.9547 403.5150 404.0610 0.0848 -1.0000 -1.0000 5533636 1595134546.80 151.4372 60.0007 32.0000 1.9530 1.9552 403.3983 403.9426 0.0847 -1.0000 -1.0000 5533714 1595134546.90 151.4372 60.0007 32.0000 1.9531 1.9552 403.3490 403.8942 0.0848 -1.0000 -1.0000 5533792 1595134547.00 151.4372 60.0007 32.0000 1.9540 1.9562 403.2545 403.8003 0.0849 -1.0000 -1.0000 5533854 1595134547.10 151.4372 60.0007 32.0000 1.9532 1.9554 403.3058 403.8506 0.0847 -1.0000 -1.0000 5533917 1595134547.20 151.4372 60.0007 32.0000 1.9521 1.9543 403.4605 404.0054 0.0847 -1.0000 -1.0000 5534042 1595134547.30 151.4155 60.0007 32.0000 1.9523 1.9545 403.4178 403.9629 0.0848 -1.0000 -1.0000 5534105 1595134547.40 151.4155 60.0007 32.0000 1.9533 1.9554 403.4248 403.9694 0.0847 -1.0000 -1.0000 5534167 1595134547.50 151.4155 60.0007 32.0000 1.9535 1.9557 403.3711 403.9164 0.0848 -1.0000 -1.0000 5534245 1595134547.60 151.4155 60.0007 32.0000 1.9531 1.9553 403.4398 403.9853 0.0848 -1.0000 -1.0000 5534308 1595134547.70 151.4155 60.0007 32.0000 1.9523 1.9544 403.4770 404.0224 0.0848 -1.0000 -1.0000 5534370 1595134547.80 151.4347 60.0007 32.0000 1.9530 1.9551 403.5583 404.1036 0.0847 -1.0000 -1.0000 5534448 1595134547.90 151.4789 60.0007 32.0000 1.9539 1.9560 403.4229 403.9674 0.0846 -1.0000 -1.0000 5534511 1595134548.00 151.4789 60.0007 32.0000 1.9537 1.9559 403.3264 403.8711 0.0847 -1.0000 -1.0000 5534589 1595134548.10 151.4789 60.0007 32.0000 1.9542 1.9563 403.2966 403.8419 0.0848 -1.0000 -1.0000 5534651 1595134548.20 151.4789 60.0007 32.0000 1.9537 1.9559 403.3986 403.9437 0.0848 -1.0000 -1.0000 5534714 1595134548.30 151.4789 60.0007 32.0000 1.9533 1.9555 403.4328 403.9773 0.0847 -1.0000 -1.0000 5535057 1595134548.40 151.4695 60.0007 32.0000 1.9521 1.9542 403.5488 404.0940 0.0848 -1.0000 -1.0000 5535135 1595134548.50 151.4695 60.0007 32.0000 1.9530 1.9551 403.4934 404.0387 0.0848 -1.0000 -1.0000 5535198 1595134548.60 151.4695 60.0007 32.0000 1.9536 1.9557 403.5101 404.0560 0.0848 -1.0000 -1.0000 5535260 1595134548.70 151.4695 60.0007 32.0000 1.9532 1.9554 403.4203 403.9649 0.0847 -1.0000 -1.0000 5535323 1595134548.80 151.4695 60.0007 32.0000 1.9538 1.9559 403.3363 403.8808 0.0846 -1.0000 -1.0000 5536135 1595134548.90 151.4641 60.0007 32.0000 1.9532 1.9554 403.3500 403.8949 0.0848 -1.0000 -1.0000 5536213 1595134549.00 151.4629 60.0007 32.0000 1.9531 1.9553 403.4796 404.0254 0.0848 -1.0000 -1.0000 5536276 1595134549.10 151.4629 60.0007 32.0000 1.9532 1.9553 403.4977 404.0436 0.0849 -1.0000 -1.0000 5536338 1595134549.20 151.4629 60.0007 32.0000 1.9534 1.9556 403.4847 404.0294 0.0847 -1.0000 -1.0000 5536416 1595134549.30 151.4629 60.0007 32.0000 1.9533 1.9555 403.3295 403.8735 0.0846 -1.0000 -1.0000 5536479 1595134549.40 151.4629 60.0007 32.0000 1.9541 1.9563 403.3215 403.8670 0.0849 -1.0000 -1.0000 5536541 1595134549.50 151.4469 60.0007 32.0000 1.9536 1.9558 403.3850 403.9295 0.0847 -1.0000 -1.0000 5536604 1595134549.60 151.4469 60.0007 32.0000 1.9535 1.9557 403.4840 404.0292 0.0848 -1.0000 -1.0000 5536666 1595134549.70 151.4469 60.0007 32.0000 1.9528 1.9550 403.5179 404.0635 0.0848 -1.0000 -1.0000 5536729 1595134549.80 151.4469 60.0007 32.0000 1.9538 1.9559 403.5236 404.0694 0.0848 -1.0000 -1.0000 5536807 1595134549.90 151.4469 60.0007 32.0000 1.9535 1.9557 403.2940 403.8388 0.0848 -1.0000 -1.0000 5536869 1595134550.00 151.5004 60.0007 32.0000 1.9531 1.9553 403.4268 403.9718 0.0847 -1.0000 -1.0000 5536947 1595134550.10 151.5004 60.0007 32.0000 1.9531 1.9553 403.5435 404.0888 0.0848 -1.0000 -1.0000 5537010 1595134550.20 151.5004 60.0007 32.0000 1.9531 1.9553 403.4298 403.9750 0.0848 -1.0000 -1.0000 5537072 1595134550.30 151.5004 60.0007 32.0000 1.9541 1.9563 403.3301 403.8754 0.0848 -1.0000 -1.0000 5537135 1595134550.40 151.5004 60.0007 32.0000 1.9541 1.9563 403.2663 403.8111 0.0847 -1.0000 -1.0000 5537213 1595134550.50 151.5004 60.0007 32.0000 1.9535 1.9557 403.3233 403.8688 0.0848 -1.0000 -1.0000 5537260 1595134550.60 151.4677 60.0007 32.0000 1.9519 1.9540 403.4574 404.0022 0.0847 -1.0000 -1.0000 5537338 1595134550.70 151.4172 60.0007 32.0000 1.9533 1.9554 403.4895 404.0344 0.0847 -1.0000 -1.0000 5537400 1595134550.80 151.4172 60.0007 32.0000 1.9532 1.9553 403.4615 404.0071 0.0848 -1.0000 -1.0000 5537463 1595134550.90 151.4172 60.0007 32.0000 1.9534 1.9556 403.4018 403.9473 0.0848 -1.0000 -1.0000 5537853 1595134551.00 151.4172 60.0007 32.0000 1.9532 1.9554 403.3889 403.9332 0.0846 -1.0000 -1.0000 5537916 1595134551.10 151.4172 60.0007 32.0000 1.9530 1.9552 403.3538 403.8981 0.0847 -1.0000 -1.0000 5537979 1595134551.20 151.4782 60.0007 32.0000 1.9536 1.9558 403.4970 404.0416 0.0847 -1.0000 -1.0000 5538104 1595134551.30 151.4782 60.0007 32.0000 1.9530 1.9552 403.4756 404.0201 0.0847 -1.0000 -1.0000 5538166 1595134551.40 151.4782 60.0007 32.0000 1.9535 1.9557 403.3571 403.9023 0.0848 -1.0000 -1.0000 5538556 1595134551.50 151.4782 60.0007 32.0000 1.9535 1.9557 403.3111 403.8561 0.0848 -1.0000 -1.0000 5538619 1595134551.60 151.4782 60.0007 32.0000 1.9542 1.9564 403.2797 403.8250 0.0849 -1.0000 -1.0000 5538682 1595134551.70 151.4416 60.0007 32.0000 1.9530 1.9552 403.3937 403.9377 0.0846 -1.0000 -1.0000 5538760 1595134551.80 151.4257 60.0007 32.0000 1.9524 1.9546 403.5341 404.0805 0.0849 -1.0000 -1.0000 5538837 1595134551.90 151.4257 60.0007 32.0000 1.9525 1.9547 403.4980 404.0435 0.0848 -1.0000 -1.0000 5539056 1595134552.00 151.4257 60.0007 32.0000 1.9525 1.9547 403.3950 403.9395 0.0847 -1.0000 -1.0000 5539134 1595134552.10 151.4257 60.0007 32.0000 1.9538 1.9559 403.3313 403.8758 0.0847 -1.0000 -1.0000 5539197 1595134552.20 151.4257 60.0007 32.0000 1.9523 1.9545 403.4834 404.0285 0.0847 -1.0000 -1.0000 5539259 1595134552.30 151.4257 60.0007 32.0000 1.9521 1.9543 403.4961 404.0418 0.0849 -1.0000 -1.0000 5539337 1595134552.40 151.4635 60.0007 32.0000 1.9527 1.9549 403.4965 404.0403 0.0846 -1.0000 -1.0000 5539400 1595134552.50 151.4635 60.0007 32.0000 1.9530 1.9552 403.3447 403.8906 0.0849 -1.0000 -1.0000 5539463 1595134552.60 151.4635 60.0007 32.0000 1.9537 1.9559 403.3452 403.8897 0.0846 -1.0000 -1.0000 5539525 1595134552.70 151.4635 60.0007 32.0000 1.9534 1.9556 403.3747 403.9197 0.0848 -1.0000 -1.0000 5539603 1595134552.80 151.5172 60.0007 32.0000 1.9531 1.9553 403.5202 404.0653 0.0848 -1.0000 -1.0000 5539666 1595134552.90 151.5327 60.0007 32.0000 1.9524 1.9546 403.4744 404.0198 0.0848 -1.0000 -1.0000 5539728 1595134553.00 151.5327 60.0007 32.0000 1.9529 1.9551 403.5251 404.0710 0.0849 -1.0000 -1.0000 5539790 1595134553.10 151.5327 60.0007 32.0000 1.9532 1.9554 403.3785 403.9237 0.0848 -1.0000 -1.0000 5539853 1595134553.20 151.5327 60.0007 32.0000 1.9538 1.9560 403.2947 403.8401 0.0848 -1.0000 -1.0000 5539931 1595134553.30 151.5327 60.0007 32.0000 1.9538 1.9560 403.4174 403.9620 0.0846 -1.0000 -1.0000 5539994 1595134553.40 151.5623 60.0007 32.0000 1.9527 1.9549 403.4888 404.0337 0.0847 -1.0000 -1.0000 5540712 1595134553.50 151.5623 60.0007 32.0000 1.9520 1.9542 403.5638 404.1091 0.0847 -1.0000 -1.0000 5540790 1595134553.60 151.5623 60.0007 32.0000 1.9528 1.9549 403.5300 404.0753 0.0847 -1.0000 -1.0000 5540853 1595134553.70 151.5623 60.0007 32.0000 1.9534 1.9556 403.3591 403.9037 0.0847 -1.0000 -1.0000 5540915 1595134553.80 151.5623 60.0007 32.0000 1.9541 1.9563 403.3423 403.8874 0.0848 -1.0000 -1.0000 5540994 1595134553.90 151.5623 60.0007 32.0000 1.9538 1.9559 403.2512 403.7947 0.0845 -1.0000 -1.0000 5541056 1595134554.00 151.5634 60.0007 32.0000 1.9531 1.9553 403.3118 403.8559 0.0847 -1.0000 -1.0000 5541134 1595134554.10 151.5635 60.0007 32.0000 1.9526 1.9548 403.3771 403.9222 0.0848 -1.0000 -1.0000 5541196 1595134554.20 151.5635 60.0007 32.0000 1.9531 1.9553 403.5253 404.0697 0.0847 -1.0000 -1.0000 5541259 1595134554.30 151.5635 60.0007 32.0000 1.9533 1.9555 403.5431 404.0881 0.0847 -1.0000 -1.0000 5541337 1595134554.40 151.5635 60.0007 32.0000 1.9528 1.9550 403.3870 403.9324 0.0849 -1.0000 -1.0000 5541400 1595134554.50 151.5726 60.0007 32.0000 1.9532 1.9554 403.2538 403.7986 0.0847 -1.0000 -1.0000 5541462 1595134554.60 151.6152 60.0007 32.0000 1.9538 1.9560 403.3823 403.9274 0.0848 -1.0000 -1.0000 5541540 1595134554.70 151.6152 60.0007 32.0000 1.9522 1.9544 403.5478 404.0930 0.0846 -1.0000 -1.0000 5541603 1595134554.80 151.6152 60.0007 32.0000 1.9535 1.9557 403.4900 404.0360 0.0850 -1.0000 -1.0000 5541665 1595134554.90 151.6152 60.0007 32.0000 1.9531 1.9553 403.3697 403.9139 0.0846 -1.0000 -1.0000 5541743 1595134555.00 151.6152 60.0007 32.0000 1.9532 1.9554 403.3120 403.8564 0.0846 -1.0000 -1.0000 5541821 1595134555.10 151.5526 59.9997 32.0000 1.9535 1.9556 403.2807 403.8257 0.0848 -1.0000 -1.0000 5541884 1595134555.20 151.5526 59.9997 32.0000 1.9533 1.9555 403.3291 403.8731 0.0847 -1.0000 -1.0000 5541962 1595134555.30 151.5526 59.9997 32.0000 1.9535 1.9557 403.5044 404.0487 0.0846 -1.0000 -1.0000 5542024 1595134555.40 151.5526 59.9997 32.0000 1.9527 1.9548 403.5327 404.0769 0.0846 -1.0000 -1.0000 5542087 1595134555.50 151.5526 59.9997 32.0000 1.9526 1.9548 403.4408 403.9857 0.0847 -1.0000 -1.0000 5542321 1595134555.60 151.5454 59.9997 32.0000 1.9536 1.9557 403.2616 403.8061 0.0848 -1.0000 -1.0000 5542384 1595134555.70 151.5422 59.9997 32.0000 1.9530 1.9552 403.3786 403.9240 0.0848 -1.0000 -1.0000 5542446 1595134555.80 151.5422 59.9997 32.0000 1.9532 1.9554 403.4625 404.0069 0.0847 -1.0000 -1.0000 5542524 1595134555.90 151.5422 59.9997 32.0000 1.9527 1.9548 403.5418 404.0871 0.0847 -1.0000 -1.0000 5542587 1595134556.00 151.5422 59.9997 32.0000 1.9528 1.9549 403.4825 404.0270 0.0846 -1.0000 -1.0000 5542868 1595134556.10 151.5422 59.9997 32.0000 1.9533 1.9555 403.3217 403.8661 0.0847 -1.0000 -1.0000 5542931 1595134556.20 151.5661 59.9997 32.0000 1.9527 1.9548 403.2922 403.8364 0.0847 -1.0000 -1.0000 5542993 1595134556.30 151.5661 59.9997 32.0000 1.9534 1.9555 403.3421 403.8867 0.0847 -1.0000 -1.0000 5543071 1595134556.40 151.5661 59.9997 32.0000 1.9530 1.9552 403.4595 404.0037 0.0846 -1.0000 -1.0000 5543133 1595134556.50 151.5661 59.9997 32.0000 1.9526 1.9548 403.4653 404.0102 0.0847 -1.0000 -1.0000 5543368 1595134556.60 151.5661 59.9997 32.0000 1.9514 1.9536 403.4622 404.0069 0.0847 -1.0000 -1.0000 5543430 1595134556.70 151.5334 59.9997 32.0000 1.9529 1.9550 403.2779 403.8229 0.0847 -1.0000 -1.0000 5543493 1595134556.80 151.5247 59.9997 32.0000 1.9532 1.9554 403.2879 403.8320 0.0847 -1.0000 -1.0000 5543555 1595134556.90 151.5247 59.9997 32.0000 1.9529 1.9550 403.3007 403.8455 0.0848 -1.0000 -1.0000 5543633 1595134557.00 151.5247 59.9997 32.0000 1.9528 1.9549 403.4453 403.9911 0.0848 -1.0000 -1.0000 5544368 1595134557.10 151.5247 59.9997 32.0000 1.9523 1.9545 403.4156 403.9608 0.0848 -1.0000 -1.0000 5544493 1595134557.20 151.5247 59.9997 32.0000 1.9527 1.9549 403.4321 403.9772 0.0847 -1.0000 -1.0000 5544555 1595134557.30 151.5810 59.9997 32.0000 1.9532 1.9554 403.4372 403.9808 0.0846 -1.0000 -1.0000 5544618 1595134557.40 151.5810 59.9997 32.0000 1.9541 1.9563 403.3721 403.9173 0.0848 -1.0000 -1.0000 5544680 1595134557.50 151.5810 59.9997 32.0000 1.9535 1.9556 403.2979 403.8425 0.0847 -1.0000 -1.0000 5544758 1595134557.60 151.5810 59.9997 32.0000 1.9530 1.9551 403.3618 403.9057 0.0846 -1.0000 -1.0000 5544868 1595134557.70 151.5810 59.9997 32.0000 1.9524 1.9545 403.4639 404.0082 0.0845 -1.0000 -1.0000 5544930 1595134557.80 151.5707 59.9997 32.0000 1.9525 1.9547 403.4429 403.9869 0.0847 -1.0000 -1.0000 5545008 1595134557.90 151.5707 59.9997 32.0000 1.9531 1.9553 403.3884 403.9333 0.0847 -1.0000 -1.0000 5545070 1595134558.00 151.5707 59.9997 32.0000 1.9537 1.9558 403.2787 403.8231 0.0847 -1.0000 -1.0000 5545148 1595134558.10 151.5707 59.9997 32.0000 1.9529 1.9551 403.3673 403.9121 0.0847 -1.0000 -1.0000 5545211 1595134558.20 151.5707 59.9997 32.0000 1.9523 1.9545 403.4600 404.0039 0.0846 -1.0000 -1.0000 5545274 1595134558.30 151.5467 59.9997 32.0000 1.9524 1.9546 403.4542 403.9998 0.0848 -1.0000 -1.0000 5545336 1595134558.40 151.5285 59.9997 32.0000 1.9523 1.9545 403.5080 404.0538 0.0849 -1.0000 -1.0000 5545399 1595134558.50 151.5285 59.9997 32.0000 1.9528 1.9550 403.4200 403.9651 0.0848 -1.0000 -1.0000 5545461 1595134558.60 151.5285 59.9997 32.0000 1.9531 1.9553 403.3158 403.8613 0.0848 -1.0000 -1.0000 5545602 1595134558.70 151.5285 59.9997 32.0000 1.9535 1.9557 403.1885 403.7332 0.0848 -1.0000 -1.0000 5545664 1595134558.80 151.5285 59.9997 32.0000 1.9532 1.9554 403.3353 403.8808 0.0848 -1.0000 -1.0000 5545727 1595134558.90 151.5143 59.9997 32.0000 1.9532 1.9554 403.4082 403.9533 0.0848 -1.0000 -1.0000 5545805 1595134559.00 151.5143 59.9997 32.0000 1.9537 1.9558 403.4063 403.9515 0.0848 -1.0000 -1.0000 5545867 1595134559.10 151.5143 59.9997 32.0000 1.9530 1.9552 403.3419 403.8872 0.0848 -1.0000 -1.0000 5546055 1595134559.20 151.5143 59.9997 32.0000 1.9535 1.9557 403.2633 403.8082 0.0848 -1.0000 -1.0000 5546117 1595134559.30 151.5143 59.9997 32.0000 1.9524 1.9546 403.4047 403.9498 0.0847 -1.0000 -1.0000 5546180 1595134559.40 151.5166 59.9997 32.0000 1.9528 1.9549 403.4882 404.0338 0.0849 -1.0000 -1.0000 5546242 1595134559.50 151.5166 59.9997 32.0000 1.9526 1.9548 403.5197 404.0645 0.0847 -1.0000 -1.0000 5546320 1595134559.60 151.5166 59.9997 32.0000 1.9540 1.9562 403.4958 404.0404 0.0847 -1.0000 -1.0000 5547070 1595134559.70 151.5166 59.9997 32.0000 1.9533 1.9555 403.3779 403.9231 0.0848 -1.0000 -1.0000 5547132 1595134559.80 151.5166 59.9997 32.0000 1.9535 1.9557 403.3137 403.8565 0.0845 -1.0000 -1.0000 5547195 1595134559.90 151.5169 59.9997 32.0000 1.9537 1.9558 403.3667 403.9115 0.0847 -1.0000 -1.0000 5547257 1595134560.00 151.5297 60.0000 32.0000 1.9531 1.9553 403.3560 403.9009 0.0848 -1.0000 -1.0000 5547335 1595134560.10 151.5297 60.0000 32.0000 1.9533 1.9555 403.4936 404.0392 0.0847 -1.0000 -1.0000 5547570 1595134560.20 151.5297 60.0000 32.0000 1.9536 1.9558 403.4607 404.0045 0.0846 -1.0000 -1.0000 5547632 1595134560.30 151.5297 60.0000 32.0000 1.9539 1.9561 403.3617 403.9057 0.0846 -1.0000 -1.0000 5547695 1595134560.40 151.5297 60.0000 32.0000 1.9542 1.9564 403.4028 403.9474 0.0847 -1.0000 -1.0000 5547758 1595134560.50 151.5297 60.0000 32.0000 1.9529 1.9551 403.4378 403.9820 0.0847 -1.0000 -1.0000 5547820 1595134560.60 151.5268 60.0000 32.0000 1.9525 1.9547 403.4947 404.0396 0.0846 -1.0000 -1.0000 5547898 1595134560.70 151.5268 60.0000 32.0000 1.9531 1.9553 403.4604 404.0035 0.0845 -1.0000 -1.0000 5547961 1595134560.80 151.5268 60.0000 32.0000 1.9526 1.9548 403.4805 404.0250 0.0847 -1.0000 -1.0000 5548023 1595134560.90 151.5268 60.0000 32.0000 1.9532 1.9554 403.3964 403.9419 0.0849 -1.0000 -1.0000 5548101 1595134561.00 151.5268 60.0000 32.0000 1.9533 1.9555 403.3364 403.8804 0.0846 -1.0000 -1.0000 5548164 1595134561.10 151.4516 60.0000 32.0000 1.9531 1.9552 403.2544 403.7988 0.0848 -1.0000 -1.0000 5548367 1595134561.20 151.4516 60.0000 32.0000 1.9533 1.9555 403.4239 403.9691 0.0847 -1.0000 -1.0000 5548429 1595134561.30 151.4516 60.0000 32.0000 1.9529 1.9550 403.4890 404.0336 0.0847 -1.0000 -1.0000 5548492 1595134561.40 151.4516 60.0000 32.0000 1.9523 1.9544 403.5093 404.0546 0.0848 -1.0000 -1.0000 5548554 1595134561.50 151.4516 60.0000 32.0000 1.9535 1.9556 403.4700 404.0154 0.0848 -1.0000 -1.0000 5548632 1595134561.60 151.4427 60.0000 32.0000 1.9539 1.9560 403.3287 403.8742 0.0848 -1.0000 -1.0000 5548695 1595134561.70 151.4283 60.0000 32.0000 1.9540 1.9561 403.3257 403.8705 0.0848 -1.0000 -1.0000 5548757 1595134561.80 151.4283 60.0000 32.0000 1.9534 1.9556 403.3325 403.8765 0.0845 -1.0000 -1.0000 5548835 1595134561.90 151.4283 60.0000 32.0000 1.9523 1.9545 403.4913 404.0347 0.0846 -1.0000 -1.0000 5548898 1595134562.00 151.4283 60.0000 32.0000 1.9528 1.9550 403.4809 404.0264 0.0848 -1.0000 -1.0000 5548960 1595134562.10 151.4283 60.0000 32.0000 1.9527 1.9549 403.4433 403.9883 0.0847 -1.0000 -1.0000 5549663 1595134562.20 151.4321 60.0000 32.0000 1.9526 1.9548 403.3289 403.8741 0.0848 -1.0000 -1.0000 5549726 1595134562.30 151.4321 60.0000 32.0000 1.9533 1.9555 403.3672 403.9118 0.0847 -1.0000 -1.0000 5549804 1595134562.40 151.4321 60.0000 32.0000 1.9529 1.9551 403.3827 403.9279 0.0848 -1.0000 -1.0000 5549866 1595134562.50 151.4321 60.0000 32.0000 1.9526 1.9548 403.5315 404.0785 0.0850 -1.0000 -1.0000 5549929 1595134562.60 151.4321 60.0000 32.0000 1.9523 1.9545 403.4397 403.9842 0.0847 -1.0000 -1.0000 5549991 1595134562.70 151.3992 60.0000 32.0000 1.9527 1.9549 403.2795 403.8245 0.0848 -1.0000 -1.0000 5550054 1595134562.80 151.3834 60.0000 32.0000 1.9534 1.9556 403.2513 403.7961 0.0847 -1.0000 -1.0000 5550116 1595134562.90 151.3834 60.0000 32.0000 1.9535 1.9557 403.2598 403.8049 0.0847 -1.0000 -1.0000 5550194 1595134563.00 151.3834 60.0000 32.0000 1.9526 1.9548 403.2556 403.7999 0.0847 -1.0000 -1.0000 5550257 1595134563.10 151.3834 60.0000 32.0000 1.9519 1.9541 403.4091 403.9546 0.0848 -1.0000 -1.0000 5550319 1595134563.20 151.3834 60.0000 32.0000 1.9524 1.9545 403.4623 404.0078 0.0848 -1.0000 -1.0000 5550382 1595134563.30 151.4064 60.0000 32.0000 1.9523 1.9545 403.4626 404.0077 0.0847 -1.0000 -1.0000 5550460 1595134563.40 151.4064 60.0000 32.0000 1.9530 1.9552 403.3834 403.9294 0.0848 -1.0000 -1.0000 5550507 1595134563.50 151.4044 60.0000 32.0000 1.9531 1.9553 403.2517 403.7960 0.0847 -1.0000 -1.0000 5550585 1595134563.60 151.4044 60.0000 32.0000 1.9522 1.9544 403.3261 403.8705 0.0847 -1.0000 -1.0000 5550647 1595134563.70 151.4044 60.0000 32.0000 1.9528 1.9549 403.5329 404.0786 0.0848 -1.0000 -1.0000 5550819 1595134563.80 151.4044 60.0000 32.0000 1.9529 1.9551 403.4100 403.9554 0.0848 -1.0000 -1.0000 5550897 1595134563.90 151.4044 60.0000 32.0000 1.9533 1.9555 403.3051 403.8497 0.0847 -1.0000 -1.0000 5550960 1595134564.00 151.4044 60.0000 32.0000 1.9540 1.9562 403.2672 403.8132 0.0850 -1.0000 -1.0000 5551038 1595134564.10 151.4044 60.0000 32.0000 1.9532 1.9554 403.3357 403.8815 0.0848 -1.0000 -1.0000 5551116 1595134564.20 151.4044 60.0000 32.0000 1.9524 1.9546 403.3757 403.9208 0.0848 -1.0000 -1.0000 5551319 1595134564.30 151.4044 60.0000 32.0000 1.9522 1.9543 403.5307 404.0758 0.0847 -1.0000 -1.0000 5551382 1595134564.40 151.3919 60.0000 32.0000 1.9526 1.9548 403.4072 403.9532 0.0849 -1.0000 -1.0000 5551444 1595134564.50 151.3574 60.0000 32.0000 1.9525 1.9547 403.3664 403.9129 0.0850 -1.0000 -1.0000 5551507 1595134564.60 151.3574 60.0000 32.0000 1.9534 1.9555 403.2436 403.7888 0.0847 -1.0000 -1.0000 5551584 1595134564.70 151.3574 60.0000 32.0000 1.9530 1.9551 403.3302 403.8756 0.0848 -1.0000 -1.0000 5551866 1595134564.80 151.3574 60.0000 32.0000 1.9529 1.9551 403.4228 403.9679 0.0847 -1.0000 -1.0000 5551928 1595134564.90 151.3587 60.0000 32.0000 1.9522 1.9544 403.3666 403.9120 0.0850 -1.0000 -1.0000 5552007 1595134565.00 151.4079 60.0006 32.0000 1.9537 1.9559 403.3328 403.8793 0.0850 -1.0000 -1.0000 5552069 1595134565.10 151.4079 60.0006 32.0000 1.9529 1.9551 403.2529 403.7985 0.0848 -1.0000 -1.0000 5552131 1595134565.20 151.4079 60.0006 32.0000 1.9531 1.9552 403.2233 403.7690 0.0850 -1.0000 -1.0000 5552319 1595134565.30 151.4079 60.0006 32.0000 1.9533 1.9554 403.2062 403.7512 0.0848 -1.0000 -1.0000 5552381 1595134565.40 151.4079 60.0006 32.0000 1.9519 1.9541 403.4557 404.0006 0.0847 -1.0000 -1.0000 5552444 1595134565.50 151.4010 60.0006 32.0000 1.9529 1.9550 403.4578 404.0030 0.0848 -1.0000 -1.0000 5552522 1595134565.60 151.3936 60.0006 32.0000 1.9529 1.9551 403.3472 403.8920 0.0848 -1.0000 -1.0000 5552584 1595134565.70 151.3936 60.0006 32.0000 1.9535 1.9557 403.3916 403.9371 0.0848 -1.0000 -1.0000 5552803 1595134565.80 151.3936 60.0006 32.0000 1.9525 1.9547 403.4012 403.9463 0.0848 -1.0000 -1.0000 5552881 1595134565.90 151.3936 60.0006 32.0000 1.9525 1.9547 403.4162 403.9614 0.0847 -1.0000 -1.0000 5552944 1595134566.00 151.3936 60.0006 32.0000 1.9528 1.9550 403.4881 404.0338 0.0848 -1.0000 -1.0000 5553006 1595134566.10 151.4066 60.0006 32.0000 1.9536 1.9557 403.2731 403.8173 0.0847 -1.0000 -1.0000 5553084 1595134566.20 151.4096 60.0006 32.0000 1.9537 1.9558 403.2274 403.7727 0.0849 -1.0000 -1.0000 5553162 1595134566.30 151.4096 60.0006 32.0000 1.9529 1.9551 403.2386 403.7852 0.0850 -1.0000 -1.0000 5553303 1595134566.40 151.4096 60.0006 32.0000 1.9526 1.9548 403.3066 403.8523 0.0848 -1.0000 -1.0000 5553366 1595134566.50 151.4096 60.0006 32.0000 1.9527 1.9549 403.4175 403.9629 0.0848 -1.0000 -1.0000 5553428 1595134566.60 151.4120 60.0006 32.0000 1.9524 1.9546 403.5515 404.0973 0.0849 -1.0000 -1.0000 5553506 1595134566.70 151.4874 60.0006 32.0000 1.9529 1.9550 403.4228 403.9682 0.0848 -1.0000 -1.0000 5553569 1595134566.80 151.4874 60.0006 32.0000 1.9535 1.9556 403.3477 403.8921 0.0846 -1.0000 -1.0000 5553787 1595134566.90 151.4874 60.0006 32.0000 1.9530 1.9552 403.3142 403.8581 0.0847 -1.0000 -1.0000 5553865 1595134567.00 151.4874 60.0006 32.0000 1.9537 1.9558 403.3327 403.8783 0.0848 -1.0000 -1.0000 5553928 1595134567.10 151.4874 60.0006 32.0000 1.9537 1.9559 403.4667 404.0119 0.0848 -1.0000 -1.0000 5553990 1595134567.20 151.4777 60.0006 32.0000 1.9531 1.9553 403.4751 404.0211 0.0849 -1.0000 -1.0000 5554053 1595134567.30 151.4777 60.0006 32.0000 1.9537 1.9559 403.3744 403.9196 0.0848 -1.0000 -1.0000 5554334 1595134567.40 151.4777 60.0006 32.0000 1.9535 1.9556 403.2436 403.7883 0.0847 -1.0000 -1.0000 5554397 1595134567.50 151.4777 60.0006 32.0000 1.9535 1.9557 403.2091 403.7548 0.0848 -1.0000 -1.0000 5554475 1595134567.60 151.4777 60.0006 32.0000 1.9539 1.9561 403.3806 403.9255 0.0847 -1.0000 -1.0000 5554537 1595134567.70 151.4882 60.0006 32.0000 1.9526 1.9547 403.4686 404.0142 0.0849 -1.0000 -1.0000 5554615 1595134567.80 151.5510 60.0006 32.0000 1.9526 1.9547 403.5252 404.0705 0.0848 -1.0000 -1.0000 5554975 1595134567.90 151.5510 60.0006 32.0000 1.9531 1.9553 403.4853 404.0311 0.0848 -1.0000 -1.0000 5555037 1595134568.00 151.5510 60.0006 32.0000 1.9534 1.9556 403.4180 403.9633 0.0848 -1.0000 -1.0000 5555115 1595134568.10 151.5510 60.0006 32.0000 1.9538 1.9560 403.3358 403.8814 0.0848 -1.0000 -1.0000 5555177 1595134568.20 151.5510 60.0006 32.0000 1.9534 1.9556 403.4954 404.0405 0.0848 -1.0000 -1.0000 5555240 1595134568.30 151.5132 60.0006 32.0000 1.9519 1.9541 403.5016 404.0474 0.0847 -1.0000 -1.0000 5555818 1595134568.40 151.5132 60.0006 32.0000 1.9528 1.9550 403.3808 403.9265 0.0848 -1.0000 -1.0000 5555881 1595134568.50 151.5132 60.0006 32.0000 1.9538 1.9560 403.3325 403.8772 0.0848 -1.0000 -1.0000 5555959 1595134568.60 151.5132 60.0006 32.0000 1.9537 1.9559 403.3403 403.8859 0.0849 -1.0000 -1.0000 5556052 1595134568.70 151.5132 60.0006 32.0000 1.9534 1.9556 403.2512 403.7951 0.0846 -1.0000 -1.0000 5556115 1595134568.80 151.4880 60.0006 32.0000 1.9525 1.9547 403.4207 403.9665 0.0848 -1.0000 -1.0000 5556177 1595134568.90 151.4731 60.0006 32.0000 1.9522 1.9544 403.5513 404.0968 0.0848 -1.0000 -1.0000 5556256 1595134569.00 151.4731 60.0006 32.0000 1.9521 1.9542 403.5524 404.0974 0.0847 -1.0000 -1.0000 5556318 1595134569.10 151.4731 60.0006 32.0000 1.9530 1.9552 403.4365 403.9818 0.0848 -1.0000 -1.0000 5556365 1595134569.20 151.4731 60.0006 32.0000 1.9537 1.9558 403.4056 403.9503 0.0847 -1.0000 -1.0000 5556443 1595134569.30 151.4731 60.0006 32.0000 1.9531 1.9553 403.3657 403.9105 0.0847 -1.0000 -1.0000 5556505 1595134569.40 151.5168 60.0006 32.0000 1.9527 1.9549 403.4669 404.0115 0.0846 -1.0000 -1.0000 5556568 1595134569.50 151.5168 60.0006 32.0000 1.9531 1.9552 403.4526 403.9974 0.0848 -1.0000 -1.0000 5556646 1595134569.60 151.5168 60.0006 32.0000 1.9535 1.9557 403.4038 403.9496 0.0849 -1.0000 -1.0000 5556709 1595134569.70 151.5168 60.0006 32.0000 1.9537 1.9559 403.2866 403.8316 0.0848 -1.0000 -1.0000 5556771 1595134569.80 151.5168 60.0006 32.0000 1.9529 1.9551 403.3026 403.8475 0.0847 -1.0000 -1.0000 5556849 1595134569.90 151.5348 60.0005 32.0000 1.9523 1.9545 403.3173 403.8627 0.0849 -1.0000 -1.0000 5556912 1595134570.00 151.5348 60.0005 32.0000 1.9528 1.9549 403.4671 404.0124 0.0847 -1.0000 -1.0000 5556974 1595134570.10 151.5348 60.0005 32.0000 1.9527 1.9548 403.5205 404.0654 0.0847 -1.0000 -1.0000 5557036 1595134570.20 151.5348 60.0005 32.0000 1.9530 1.9552 403.4748 404.0197 0.0847 -1.0000 -1.0000 5557099 1595134570.30 151.5348 60.0005 32.0000 1.9537 1.9559 403.2709 403.8164 0.0849 -1.0000 -1.0000 5557177 1595134570.40 151.5348 60.0005 32.0000 1.9531 1.9552 403.3291 403.8746 0.0848 -1.0000 -1.0000 5557239 1595134570.50 151.5342 60.0005 32.0000 1.9532 1.9553 403.3149 403.8600 0.0848 -1.0000 -1.0000 5557302 1595134570.60 151.5334 60.0005 32.0000 1.9532 1.9553 403.5103 404.0551 0.0847 -1.0000 -1.0000 5557380 1595134570.70 151.5334 60.0005 32.0000 1.9529 1.9551 403.5033 404.0488 0.0848 -1.0000 -1.0000 5557442 1595134570.80 151.5334 60.0005 32.0000 1.9530 1.9551 403.4944 404.0402 0.0848 -1.0000 -1.0000 5557505 1595134570.90 151.5334 60.0005 32.0000 1.9530 1.9552 403.3514 403.8964 0.0848 -1.0000 -1.0000 5557583 1595134571.00 151.5334 60.0005 32.0000 1.9535 1.9557 403.3121 403.8571 0.0847 -1.0000 -1.0000 5557646 1595134571.10 151.5129 60.0005 32.0000 1.9524 1.9545 403.3845 403.9295 0.0848 -1.0000 -1.0000 5557708 1595134571.20 151.5129 60.0005 32.0000 1.9529 1.9550 403.4912 404.0366 0.0848 -1.0000 -1.0000 5557771 1595134571.30 151.5129 60.0005 32.0000 1.9528 1.9550 403.4298 403.9749 0.0847 -1.0000 -1.0000 5557833 1595134571.40 151.5129 60.0005 32.0000 1.9526 1.9547 403.4312 403.9764 0.0848 -1.0000 -1.0000 5558552 1595134571.50 151.5129 60.0005 32.0000 1.9533 1.9555 403.1925 403.7376 0.0848 -1.0000 -1.0000 5558630 1595134571.60 151.5304 60.0005 32.0000 1.9542 1.9564 403.2481 403.7935 0.0848 -1.0000 -1.0000 5558708 1595134571.70 151.5319 60.0005 32.0000 1.9530 1.9552 403.2991 403.8446 0.0849 -1.0000 -1.0000 5558771 1595134571.80 151.5319 60.0005 32.0000 1.9528 1.9550 403.3711 403.9160 0.0847 -1.0000 -1.0000 5558848 1595134571.90 151.5319 60.0005 32.0000 1.9522 1.9543 403.4097 403.9550 0.0848 -1.0000 -1.0000 5558911 1595134572.00 151.5319 60.0005 32.0000 1.9529 1.9551 403.4949 404.0398 0.0847 -1.0000 -1.0000 5558989 1595134572.10 151.5196 60.0005 32.0000 1.9529 1.9551 403.3852 403.9298 0.0847 -1.0000 -1.0000 5559051 1595134572.20 151.4709 60.0005 32.0000 1.9536 1.9558 403.2579 403.8035 0.0849 -1.0000 -1.0000 5559114 1595134572.30 151.4709 60.0005 32.0000 1.9539 1.9561 403.2691 403.8147 0.0848 -1.0000 -1.0000 5559192 1595134572.40 151.4709 60.0005 32.0000 1.9532 1.9554 403.2477 403.7920 0.0847 -1.0000 -1.0000 5559317 1595134572.50 151.4709 60.0005 32.0000 1.9524 1.9546 403.3295 403.8750 0.0849 -1.0000 -1.0000 5559380 1595134572.60 151.4709 60.0005 32.0000 1.9526 1.9547 403.4504 403.9958 0.0847 -1.0000 -1.0000 5559442 1595134572.70 151.5357 60.0005 32.0000 1.9528 1.9550 403.4644 404.0097 0.0848 -1.0000 -1.0000 5559505 1595134572.80 151.5489 60.0005 32.0000 1.9534 1.9555 403.3737 403.9194 0.0849 -1.0000 -1.0000 5559567 1595134572.90 151.5489 60.0005 32.0000 1.9542 1.9564 403.2853 403.8300 0.0847 -1.0000 -1.0000 5559833 1595134573.00 151.5489 60.0005 32.0000 1.9535 1.9556 403.2511 403.7958 0.0847 -1.0000 -1.0000 5559895 1595134573.10 151.5489 60.0005 32.0000 1.9535 1.9557 403.3761 403.9209 0.0847 -1.0000 -1.0000 5559942 1595134573.20 151.5411 60.0005 32.0000 1.9523 1.9545 403.4766 404.0212 0.0847 -1.0000 -1.0000 5600020 1595134573.30 151.5249 60.0005 32.0000 1.9527 1.9549 403.4262 403.9715 0.0848 -1.0000 -1.0000 5600083 1595134573.40 151.5249 60.0005 32.0000 1.9535 1.9556 403.3300 403.8750 0.0847 -1.0000 -1.0000 5600332 1595134573.50 151.5249 60.0005 32.0000 1.9534 1.9555 403.2513 403.7956 0.0847 -1.0000 -1.0000 5600395 1595134573.60 151.5249 60.0005 32.0000 1.9533 1.9555 403.2312 403.7770 0.0849 -1.0000 -1.0000 5600458 1595134573.70 151.5249 60.0005 32.0000 1.9528 1.9550 403.4920 404.0371 0.0848 -1.0000 -1.0000 5600520 1595134573.80 151.5351 60.0005 32.0000 1.9525 1.9547 403.4237 403.9689 0.0848 -1.0000 -1.0000 5600598 1595134573.90 151.5351 60.0005 32.0000 1.9526 1.9548 403.2997 403.8449 0.0848 -1.0000 -1.0000 5600661 1595134574.00 151.5351 60.0005 32.0000 1.9537 1.9559 403.3026 403.8479 0.0848 -1.0000 -1.0000 5600848 1595134574.10 151.5351 60.0005 32.0000 1.9539 1.9561 403.3444 403.8891 0.0847 -1.0000 -1.0000 5600911 1595134574.20 151.5351 60.0005 32.0000 1.9526 1.9548 403.4558 404.0008 0.0847 -1.0000 -1.0000 5600973 1595134574.30 151.5318 60.0005 32.0000 1.9524 1.9546 403.5008 404.0455 0.0847 -1.0000 -1.0000 5601051 1595134574.40 151.5318 60.0005 32.0000 1.9528 1.9550 403.4167 403.9616 0.0848 -1.0000 -1.0000 5601114 1595134574.50 151.5318 60.0005 32.0000 1.9535 1.9557 403.2791 403.8244 0.0848 -1.0000 -1.0000 5601301 1595134574.60 151.5318 60.0005 32.0000 1.9536 1.9558 403.2960 403.8413 0.0848 -1.0000 -1.0000 5601379 1595134574.70 151.5318 60.0005 32.0000 1.9537 1.9559 403.3915 403.9363 0.0846 -1.0000 -1.0000 5601442 1595134574.80 151.5409 60.0004 32.0000 1.9530 1.9552 403.4127 403.9578 0.0849 -1.0000 -1.0000 5601504 1595134574.90 151.5562 60.0001 32.0000 1.9528 1.9549 403.4572 404.0022 0.0847 -1.0000 -1.0000 5601582 1595134575.00 151.5562 60.0001 32.0000 1.9535 1.9557 403.2486 403.7938 0.0849 -1.0000 -1.0000 5602051 1595134575.10 151.5562 60.0001 32.0000 1.9538 1.9560 403.2665 403.8127 0.0849 -1.0000 -1.0000 5602114 1595134575.20 151.5562 60.0001 32.0000 1.9536 1.9558 403.3848 403.9301 0.0848 -1.0000 -1.0000 5602192 1595134575.30 151.5562 60.0001 32.0000 1.9528 1.9550 403.3587 403.9038 0.0848 -1.0000 -1.0000 5602254 1595134575.40 151.5327 60.0001 32.0000 1.9527 1.9549 403.4949 404.0402 0.0848 -1.0000 -1.0000 5602317 1595134575.50 151.5327 60.0001 32.0000 1.9527 1.9549 403.4725 404.0180 0.0848 -1.0000 -1.0000 5602551 1595134575.60 151.5327 60.0001 32.0000 1.9537 1.9559 403.2746 403.8204 0.0849 -1.0000 -1.0000 5602613 1595134575.70 151.5327 60.0001 32.0000 1.9542 1.9564 403.2747 403.8209 0.0849 -1.0000 -1.0000 5602676 1595134575.80 151.5327 60.0001 32.0000 1.9535 1.9557 403.3606 403.9061 0.0849 -1.0000 -1.0000 5602754 1595134575.90 151.4689 60.0001 32.0000 1.9532 1.9554 403.4262 403.9726 0.0849 -1.0000 -1.0000 5602817 1595134576.00 151.4557 60.0001 32.0000 1.9532 1.9554 403.4314 403.9771 0.0848 -1.0000 -1.0000 5603051 1595134576.10 151.4557 60.0001 32.0000 1.9535 1.9557 403.2908 403.8352 0.0847 -1.0000 -1.0000 5603113 1595134576.20 151.4557 60.0001 32.0000 1.9534 1.9556 403.2546 403.8001 0.0848 -1.0000 -1.0000 5603176 1595134576.30 151.4557 60.0001 32.0000 1.9524 1.9546 403.2717 403.8169 0.0848 -1.0000 -1.0000 5603254 1595134576.40 151.4557 60.0001 32.0000 1.9531 1.9552 403.4125 403.9571 0.0847 -1.0000 -1.0000 5603316 1595134576.50 151.5239 60.0001 32.0000 1.9527 1.9549 403.5513 404.0968 0.0848 -1.0000 -1.0000 5603613 1595134576.60 151.5239 60.0001 32.0000 1.9540 1.9562 403.5437 404.0891 0.0848 -1.0000 -1.0000 5603675 1595134576.70 151.5239 60.0001 32.0000 1.9534 1.9556 403.4626 404.0082 0.0848 -1.0000 -1.0000 5603738 1595134576.80 151.5239 60.0001 32.0000 1.9536 1.9558 403.2917 403.8362 0.0847 -1.0000 -1.0000 5603800 1595134576.90 151.5239 60.0001 32.0000 1.9538 1.9560 403.3165 403.8615 0.0848 -1.0000 -1.0000 5603879 1595134577.00 151.4558 60.0001 32.0000 1.9535 1.9557 403.3099 403.8549 0.0847 -1.0000 -1.0000 5604066 1595134577.10 151.4558 60.0001 32.0000 1.9532 1.9554 403.4452 403.9895 0.0846 -1.0000 -1.0000 5604128 1595134577.20 151.4558 60.0001 32.0000 1.9530 1.9552 403.4037 403.9484 0.0847 -1.0000 -1.0000 5604207 1595134577.30 151.4558 60.0001 32.0000 1.9540 1.9562 403.2845 403.8293 0.0847 -1.0000 -1.0000 5604269 1595134577.40 151.4558 60.0001 32.0000 1.9531 1.9553 403.2926 403.8377 0.0848 -1.0000 -1.0000 5604331 1595134577.50 151.4544 60.0001 32.0000 1.9523 1.9545 403.3100 403.8552 0.0848 -1.0000 -1.0000 5604410 1595134577.60 151.4500 60.0001 32.0000 1.9528 1.9550 403.4115 403.9570 0.0849 -1.0000 -1.0000 5604535 1595134577.70 151.4500 60.0001 32.0000 1.9533 1.9555 403.4765 404.0214 0.0847 -1.0000 -1.0000 5604613 1595134577.80 151.4500 60.0001 32.0000 1.9534 1.9556 403.5464 404.0914 0.0847 -1.0000 -1.0000 5604675 1595134577.90 151.4500 60.0001 32.0000 1.9534 1.9555 403.2637 403.8087 0.0848 -1.0000 -1.0000 5604738 1595134578.00 151.4500 60.0001 32.0000 1.9536 1.9558 403.2270 403.7712 0.0846 -1.0000 -1.0000 5604816 1595134578.10 151.4944 60.0001 32.0000 1.9533 1.9554 403.3008 403.8461 0.0848 -1.0000 -1.0000 5605597 1595134578.20 151.4944 60.0001 32.0000 1.9527 1.9548 403.4251 403.9706 0.0848 -1.0000 -1.0000 5605660 1595134578.30 151.4944 60.0001 32.0000 1.9533 1.9555 403.4139 403.9598 0.0849 -1.0000 -1.0000 5605737 1595134578.40 151.4944 60.0001 32.0000 1.9533 1.9555 403.3104 403.8553 0.0847 -1.0000 -1.0000 5605800 1595134578.50 151.4944 60.0001 32.0000 1.9537 1.9559 403.2867 403.8311 0.0847 -1.0000 -1.0000 5605863 1595134578.60 151.5044 60.0001 32.0000 1.9536 1.9558 403.3278 403.8725 0.0847 -1.0000 -1.0000 5605972 1595134578.70 151.5052 60.0001 32.0000 1.9529 1.9551 403.4134 403.9584 0.0847 -1.0000 -1.0000 5606034 1595134578.80 151.5052 60.0001 32.0000 1.9532 1.9554 403.4121 403.9568 0.0847 -1.0000 -1.0000 5606097 1595134578.90 151.5052 60.0001 32.0000 1.9524 1.9546 403.4449 403.9903 0.0848 -1.0000 -1.0000 5606175 1595134579.00 151.5052 60.0001 32.0000 1.9536 1.9558 403.4474 403.9916 0.0846 -1.0000 -1.0000 5606237 1595134579.10 151.5052 60.0001 32.0000 1.9536 1.9557 403.3628 403.9078 0.0848 -1.0000 -1.0000 5606300 1595134579.20 151.4768 60.0001 32.0000 1.9540 1.9562 403.2433 403.7884 0.0848 -1.0000 -1.0000 5606378 1595134579.30 151.4768 60.0001 32.0000 1.9539 1.9561 403.3431 403.8882 0.0848 -1.0000 -1.0000 5606440 1595134579.40 151.4768 60.0001 32.0000 1.9527 1.9549 403.4737 404.0189 0.0846 -1.0000 -1.0000 5606488 1595134579.50 151.4768 60.0001 32.0000 1.9526 1.9548 403.4651 404.0102 0.0848 -1.0000 -1.0000 5606566 1595134579.60 151.4768 60.0001 32.0000 1.9537 1.9559 403.4848 404.0292 0.0847 -1.0000 -1.0000 5606628 1595134579.70 151.4690 60.0004 32.0000 1.9539 1.9560 403.2844 403.8294 0.0848 -1.0000 -1.0000 5606691 1595134579.80 151.4690 60.0004 32.0000 1.9533 1.9555 403.3376 403.8827 0.0848 -1.0000 -1.0000 5606769 1595134579.90 151.4690 60.0004 32.0000 1.9539 1.9561 403.2630 403.8081 0.0848 -1.0000 -1.0000 5606831 1595134580.00 151.4690 60.0004 32.0000 1.9525 1.9547 403.4092 403.9544 0.0848 -1.0000 -1.0000 5606909 1595134580.10 151.4690 60.0004 32.0000 1.9520 1.9542 403.4921 404.0365 0.0846 -1.0000 -1.0000 5606972 1595134580.20 151.4690 60.0004 32.0000 1.9532 1.9554 403.4316 403.9772 0.0849 -1.0000 -1.0000 5607034 1595134580.30 151.4716 60.0004 32.0000 1.9537 1.9559 403.4185 403.9646 0.0848 -1.0000 -1.0000 5607097 1595134580.40 151.4818 60.0004 32.0000 1.9538 1.9559 403.3352 403.8811 0.0849 -1.0000 -1.0000 5607159 1595134580.50 151.4818 60.0004 32.0000 1.9528 1.9549 403.3541 403.8992 0.0848 -1.0000 -1.0000 5607221 1595134580.60 151.4818 60.0004 32.0000 1.9528 1.9550 403.4260 403.9706 0.0847 -1.0000 -1.0000 5607300 1595134580.70 151.4818 60.0004 32.0000 1.9535 1.9556 403.4756 404.0202 0.0847 -1.0000 -1.0000 5607581 1595134580.80 151.4818 60.0004 32.0000 1.9535 1.9557 403.4945 404.0397 0.0848 -1.0000 -1.0000 5607643 1595134580.90 151.4653 60.0004 32.0000 1.9544 1.9566 403.3396 403.8852 0.0848 -1.0000 -1.0000 5607721 1595134581.00 151.4653 60.0004 32.0000 1.9539 1.9561 403.2504 403.7950 0.0847 -1.0000 -1.0000 5607784 1595134581.10 151.4653 60.0004 32.0000 1.9536 1.9558 403.2698 403.8146 0.0847 -1.0000 -1.0000 5607846 1595134581.20 151.4653 60.0004 32.0000 1.9536 1.9558 403.3389 403.8840 0.0848 -1.0000 -1.0000 5607924 1595134581.30 151.4653 60.0004 32.0000 1.9526 1.9547 403.4458 403.9906 0.0847 -1.0000 -1.0000 5607987 1595134581.40 151.4577 60.0004 32.0000 1.9527 1.9549 403.4330 403.9784 0.0848 -1.0000 -1.0000 5608049 1595134581.50 151.4549 60.0004 32.0000 1.9519 1.9541 403.4541 403.9998 0.0849 -1.0000 -1.0000 5608112 1595134581.60 151.4549 60.0004 32.0000 1.9526 1.9548 403.2253 403.7700 0.0847 -1.0000 -1.0000 5608174 1595134581.70 151.4549 60.0004 32.0000 1.9530 1.9552 403.2201 403.7653 0.0848 -1.0000 -1.0000 5608612 1595134581.80 151.4549 60.0004 32.0000 1.9525 1.9547 403.2525 403.7979 0.0849 -1.0000 -1.0000 5608690 1595134581.90 151.4549 60.0004 32.0000 1.9530 1.9552 403.3782 403.9222 0.0846 -1.0000 -1.0000 5608753 1595134582.00 151.4176 60.0004 32.0000 1.9524 1.9546 403.4397 403.9848 0.0848 -1.0000 -1.0000 5608815 1595134582.10 151.4176 60.0004 32.0000 1.9524 1.9546 403.4473 403.9930 0.0848 -1.0000 -1.0000 5608877 1595134582.20 151.4176 60.0004 32.0000 1.9524 1.9545 403.4879 404.0349 0.0850 -1.0000 -1.0000 5609112 1595134582.30 151.4176 60.0004 32.0000 1.9531 1.9552 403.4489 403.9948 0.0848 -1.0000 -1.0000 5609190 1595134582.40 151.4176 60.0004 32.0000 1.9536 1.9558 403.2951 403.8405 0.0849 -1.0000 -1.0000 5609252 1595134582.50 151.4565 60.0004 32.0000 1.9534 1.9556 403.2982 403.8443 0.0849 -1.0000 -1.0000 5609315 1595134582.60 151.4565 60.0004 32.0000 1.9528 1.9550 403.2907 403.8364 0.0849 -1.0000 -1.0000 5609393 1595134582.70 151.4565 60.0004 32.0000 1.9525 1.9546 403.3623 403.9081 0.0848 -1.0000 -1.0000 5609830 1595134582.80 151.4565 60.0004 32.0000 1.9520 1.9542 403.4265 403.9712 0.0847 -1.0000 -1.0000 5609877 1595134582.90 151.4565 60.0004 32.0000 1.9528 1.9550 403.4499 403.9958 0.0849 -1.0000 -1.0000 5609955 1595134583.00 151.4565 60.0004 32.0000 1.9531 1.9553 403.3424 403.8882 0.0849 -1.0000 -1.0000 5610018 1595134583.10 151.4565 60.0004 32.0000 1.9530 1.9552 403.2867 403.8327 0.0849 -1.0000 -1.0000 5610080 1595134583.20 151.5168 60.0004 32.0000 1.9528 1.9549 403.3699 403.9152 0.0848 -1.0000 -1.0000 5610315 1595134583.30 151.5168 60.0004 32.0000 1.9526 1.9548 403.4899 404.0360 0.0850 -1.0000 -1.0000 5610377 1595134583.40 151.5168 60.0004 32.0000 1.9525 1.9547 403.4857 404.0315 0.0848 -1.0000 -1.0000 5610439 1595134583.50 151.5168 60.0004 32.0000 1.9527 1.9548 403.3920 403.9373 0.0848 -1.0000 -1.0000 5610518 1595134583.60 151.4630 60.0004 32.0000 1.9535 1.9557 403.3027 403.8473 0.0846 -1.0000 -1.0000 5610580 1595134583.70 151.4630 60.0004 32.0000 1.9531 1.9552 403.2278 403.7733 0.0849 -1.0000 -1.0000 5610643 1595134583.80 151.4630 60.0004 32.0000 1.9533 1.9555 403.3088 403.8545 0.0848 -1.0000 -1.0000 5610721 1595134583.90 151.4630 60.0004 32.0000 1.9524 1.9545 403.4522 403.9968 0.0846 -1.0000 -1.0000 5610783 1595134584.00 151.4630 60.0004 32.0000 1.9524 1.9545 403.4758 404.0211 0.0848 -1.0000 -1.0000 5610846 1595134584.10 151.4588 60.0004 32.0000 1.9523 1.9545 403.3597 403.9048 0.0847 -1.0000 -1.0000 5610908 1595134584.20 151.4578 60.0004 32.0000 1.9537 1.9559 403.2514 403.7962 0.0848 -1.0000 -1.0000 5610971 1595134584.30 151.4578 60.0004 32.0000 1.9532 1.9553 403.2559 403.8022 0.0850 -1.0000 -1.0000 5611377 1595134584.40 151.4578 60.0004 32.0000 1.9530 1.9551 403.2685 403.8139 0.0848 -1.0000 -1.0000 5611439 1595134584.50 151.4578 60.0004 32.0000 1.9529 1.9551 403.5213 404.0665 0.0848 -1.0000 -1.0000 5611502 1595134584.60 151.4578 60.0004 32.0000 1.9529 1.9551 403.4576 404.0034 0.0848 -1.0000 -1.0000 5611564 1595134584.70 151.5799 59.9999 32.0000 1.9535 1.9557 403.4513 403.9962 0.0848 -1.0000 -1.0000 5611627 1595134584.80 151.5799 59.9999 32.0000 1.9536 1.9558 403.2993 403.8440 0.0847 -1.0000 -1.0000 5612096 1595134584.90 151.5799 59.9999 32.0000 1.9538 1.9560 403.3023 403.8487 0.0849 -1.0000 -1.0000 5612173 1595134585.00 151.5799 59.9999 32.0000 1.9531 1.9553 403.4242 403.9690 0.0848 -1.0000 -1.0000 5612220 1595134585.10 151.5799 59.9999 32.0000 1.9527 1.9548 403.4472 403.9928 0.0848 -1.0000 -1.0000 5612299 1595134585.20 151.5799 59.9999 32.0000 1.9529 1.9550 403.4093 403.9556 0.0849 -1.0000 -1.0000 5612361 1595134585.30 151.5799 59.9999 32.0000 1.9526 1.9548 403.3652 403.9100 0.0847 -1.0000 -1.0000 5612423 1595134585.40 151.5799 59.9999 32.0000 1.9532 1.9553 403.3068 403.8529 0.0850 -1.0000 -1.0000 5612486 1595134585.50 151.5799 59.9999 32.0000 1.9535 1.9557 403.2759 403.8203 0.0847 -1.0000 -1.0000 5612564 1595134585.60 151.5702 59.9999 32.0000 1.9536 1.9557 403.2667 403.8118 0.0848 -1.0000 -1.0000 5612627 1595134585.70 151.5388 59.9999 32.0000 1.9518 1.9540 403.3740 403.9193 0.0848 -1.0000 -1.0000 5612689 1595134585.80 151.5402 59.9999 32.0000 1.9527 1.9548 403.3450 403.8906 0.0849 -1.0000 -1.0000 5613079 1595134585.90 151.5466 59.9999 32.0000 1.9529 1.9551 403.4766 404.0220 0.0847 -1.0000 -1.0000 5613142 1595134586.00 151.5466 59.9999 32.0000 1.9536 1.9558 403.3339 403.8784 0.0848 -1.0000 -1.0000 5613220 1595134586.10 151.5466 59.9999 32.0000 1.9536 1.9558 403.2960 403.8411 0.0848 -1.0000 -1.0000 5613283 1595134586.20 151.5466 59.9999 32.0000 1.9529 1.9551 403.4056 403.9502 0.0847 -1.0000 -1.0000 5613345 1595134586.30 151.5466 59.9999 32.0000 1.9527 1.9549 403.5008 404.0469 0.0849 -1.0000 -1.0000 5613423 1595134586.40 151.5305 59.9999 32.0000 1.9531 1.9552 403.4141 403.9599 0.0848 -1.0000 -1.0000 5613486 1595134586.50 151.5305 59.9999 32.0000 1.9529 1.9550 403.3632 403.9074 0.0847 -1.0000 -1.0000 5613548 1595134586.60 151.5305 59.9999 32.0000 1.9536 1.9558 403.2874 403.8326 0.0848 -1.0000 -1.0000 5613626 1595134586.70 151.5305 59.9999 32.0000 1.9534 1.9555 403.2403 403.7862 0.0849 -1.0000 -1.0000 5613689 1595134586.80 151.5305 59.9999 32.0000 1.9543 1.9565 403.3118 403.8570 0.0848 -1.0000 -1.0000 5613751 1595134586.90 151.5468 59.9999 32.0000 1.9531 1.9553 403.4177 403.9626 0.0847 -1.0000 -1.0000 5613814 1595134587.00 151.5520 59.9999 32.0000 1.9532 1.9553 403.4671 404.0121 0.0847 -1.0000 -1.0000 5613876 1595134587.10 151.5520 59.9999 32.0000 1.9534 1.9556 403.4797 404.0248 0.0847 -1.0000 -1.0000 5613954 1595134587.20 151.5520 59.9999 32.0000 1.9531 1.9553 403.4081 403.9528 0.0847 -1.0000 -1.0000 5614017 1595134587.30 151.5520 59.9999 32.0000 1.9532 1.9554 403.2981 403.8429 0.0847 -1.0000 -1.0000 5614079 1595134587.40 151.5533 59.9999 32.0000 1.9528 1.9550 403.3575 403.9023 0.0847 -1.0000 -1.0000 5614142 1595134587.50 151.5599 59.9999 32.0000 1.9531 1.9553 403.4267 403.9719 0.0848 -1.0000 -1.0000 5614220 1595134587.60 151.5599 59.9999 32.0000 1.9529 1.9551 403.4771 404.0222 0.0847 -1.0000 -1.0000 5614282 1595134587.70 151.5599 59.9999 32.0000 1.9527 1.9549 403.4764 404.0221 0.0848 -1.0000 -1.0000 5614345 1595134587.80 151.5599 59.9999 32.0000 1.9529 1.9551 403.3611 403.9066 0.0848 -1.0000 -1.0000 5614423 1595134587.90 151.5599 59.9999 32.0000 1.9535 1.9557 403.3299 403.8735 0.0846 -1.0000 -1.0000 5614829 1595134588.00 151.4707 59.9999 32.0000 1.9529 1.9551 403.2408 403.7866 0.0849 -1.0000 -1.0000 5614907 1595134588.10 151.4707 59.9999 32.0000 1.9521 1.9543 403.2922 403.8368 0.0847 -1.0000 -1.0000 5614970 1595134588.20 151.4707 59.9999 32.0000 1.9524 1.9546 403.4081 403.9548 0.0850 -1.0000 -1.0000 5615032 1595134588.30 151.4707 59.9999 32.0000 1.9523 1.9545 403.3488 403.8941 0.0848 -1.0000 -1.0000 5615095 1595134588.40 151.4707 59.9999 32.0000 1.9534 1.9555 403.2197 403.7652 0.0848 -1.0000 -1.0000 5615392 1595134588.50 151.5016 59.9999 32.0000 1.9531 1.9553 403.2306 403.7754 0.0847 -1.0000 -1.0000 5615454 1595134588.60 151.5160 59.9999 32.0000 1.9526 1.9548 403.2735 403.8192 0.0849 -1.0000 -1.0000 5615517 1595134588.70 151.5160 59.9999 32.0000 1.9517 1.9539 403.4674 404.0126 0.0847 -1.0000 -1.0000 5615595 1595134588.80 151.5160 59.9999 32.0000 1.9524 1.9546 403.4277 403.9731 0.0849 -1.0000 -1.0000 5615657 1595134588.90 151.5160 59.9999 32.0000 1.9534 1.9556 403.3866 403.9321 0.0849 -1.0000 -1.0000 5615892 1595134589.00 151.5160 59.9999 32.0000 1.9536 1.9558 403.3120 403.8584 0.0850 -1.0000 -1.0000 5615954 1595134589.10 151.5160 59.9999 32.0000 1.9527 1.9549 403.2985 403.8437 0.0847 -1.0000 -1.0000 5616017 1595134589.20 151.5160 59.9999 32.0000 1.9529 1.9551 403.2672 403.8118 0.0847 -1.0000 -1.0000 5616079 1595134589.30 151.5160 59.9999 32.0000 1.9529 1.9550 403.3595 403.9048 0.0848 -1.0000 -1.0000 5616141 1595134589.40 151.5269 59.9999 32.0000 1.9526 1.9548 403.4596 404.0054 0.0849 -1.0000 -1.0000 5616329 1595134589.50 151.5729 59.9999 32.0000 1.9535 1.9557 403.2639 403.8096 0.0849 -1.0000 -1.0000 5616391 1595134589.60 151.5543 59.9995 32.0000 1.9535 1.9557 403.2146 403.7599 0.0848 -1.0000 -1.0000 5616454 1595134589.70 151.5447 59.9993 32.0000 1.9535 1.9556 403.3213 403.8659 0.0847 -1.0000 -1.0000 5616516 1595134589.80 151.5447 59.9993 32.0000 1.9527 1.9548 403.3652 403.9096 0.0847 -1.0000 -1.0000 5616595 1595134589.90 151.5447 59.9993 32.0000 1.9519 1.9540 403.4287 403.9747 0.0848 -1.0000 -1.0000 5616875 1595134590.00 151.5447 59.9993 32.0000 1.9528 1.9549 403.3720 403.9167 0.0847 -1.0000 -1.0000 5616954 1595134590.10 151.5447 59.9993 32.0000 1.9531 1.9553 403.3640 403.9086 0.0847 -1.0000 -1.0000 5617016 1595134590.20 151.5484 59.9993 32.0000 1.9533 1.9554 403.2301 403.7748 0.0847 -1.0000 -1.0000 5617079 1595134590.30 151.5484 59.9993 32.0000 1.9528 1.9550 403.2956 403.8407 0.0848 -1.0000 -1.0000 5617141 1595134590.40 151.5484 59.9993 32.0000 1.9530 1.9552 403.4271 403.9723 0.0848 -1.0000 -1.0000 5617375 1595134590.50 151.5484 59.9993 32.0000 1.9530 1.9552 403.4540 403.9995 0.0848 -1.0000 -1.0000 5617438 1595134590.60 151.5484 59.9993 32.0000 1.9520 1.9542 403.3466 403.8915 0.0847 -1.0000 -1.0000 5617516 1595134590.70 151.5563 59.9993 32.0000 1.9534 1.9556 403.3179 403.8625 0.0847 -1.0000 -1.0000 5617579 1595134590.80 151.5570 59.9993 32.0000 1.9537 1.9559 403.2341 403.7789 0.0847 -1.0000 -1.0000 5617641 1595134590.90 151.5570 59.9993 32.0000 1.9533 1.9554 403.2485 403.7934 0.0848 -1.0000 -1.0000 5617719 1595134591.00 151.5570 59.9993 32.0000 1.9537 1.9559 403.3372 403.8820 0.0847 -1.0000 -1.0000 5617844 1595134591.10 151.5570 59.9993 32.0000 1.9528 1.9550 403.4102 403.9547 0.0846 -1.0000 -1.0000 5617907 1595134591.20 151.5570 59.9993 32.0000 1.9527 1.9549 403.5016 404.0462 0.0847 -1.0000 -1.0000 5617985 1595134591.30 151.5483 59.9993 32.0000 1.9529 1.9550 403.4712 404.0166 0.0848 -1.0000 -1.0000 5618047 1595134591.40 151.5483 59.9993 32.0000 1.9534 1.9556 403.2815 403.8271 0.0848 -1.0000 -1.0000 5618110 1595134591.50 151.5483 59.9993 32.0000 1.9540 1.9561 403.2243 403.7700 0.0850 -1.0000 -1.0000 5618844 1595134591.60 151.5483 59.9993 32.0000 1.9533 1.9554 403.3073 403.8524 0.0848 -1.0000 -1.0000 5618922 1595134591.70 151.5483 59.9993 32.0000 1.9527 1.9549 403.3390 403.8845 0.0848 -1.0000 -1.0000 5618984 1595134591.80 151.5342 59.9993 32.0000 1.9524 1.9546 403.4473 403.9931 0.0849 -1.0000 -1.0000 5619047 1595134591.90 151.5342 59.9993 32.0000 1.9527 1.9549 403.4133 403.9587 0.0848 -1.0000 -1.0000 5619125 1595134592.00 151.5342 59.9993 32.0000 1.9531 1.9553 403.3044 403.8499 0.0848 -1.0000 -1.0000 5619203 1595134592.10 151.5342 59.9993 32.0000 1.9532 1.9554 403.2764 403.8216 0.0848 -1.0000 -1.0000 5619266 1595134592.20 151.5342 59.9993 32.0000 1.9533 1.9555 403.3861 403.9317 0.0848 -1.0000 -1.0000 5619328 1595134592.30 151.5342 59.9993 32.0000 1.9518 1.9540 403.4875 404.0323 0.0847 -1.0000 -1.0000 5619406 1595134592.40 151.5342 59.9993 32.0000 1.9523 1.9545 403.5263 404.0719 0.0849 -1.0000 -1.0000 5619453 1595134592.50 151.5342 59.9993 32.0000 1.9526 1.9548 403.4395 403.9847 0.0848 -1.0000 -1.0000 5619594 1595134592.60 151.5342 59.9993 32.0000 1.9535 1.9557 403.3494 403.8957 0.0850 -1.0000 -1.0000 5619656 1595134592.70 151.5342 59.9993 32.0000 1.9540 1.9562 403.3034 403.8495 0.0849 -1.0000 -1.0000 5619719 1595134592.80 151.5342 59.9993 32.0000 1.9533 1.9555 403.3027 403.8479 0.0848 -1.0000 -1.0000 5619781 1595134592.90 151.5086 59.9993 32.0000 1.9529 1.9551 403.6267 404.1719 0.0847 -1.0000 -1.0000 5619859 1595134593.00 151.5085 59.9993 32.0000 1.9531 1.9553 403.5023 404.0479 0.0848 -1.0000 -1.0000 5620094 1595134593.10 151.5085 59.9993 32.0000 1.9537 1.9559 403.4562 404.0018 0.0848 -1.0000 -1.0000 5620156 1595134593.20 151.4798 59.9993 32.0000 1.9533 1.9555 403.3457 403.8907 0.0847 -1.0000 -1.0000 5620219 1595134593.30 151.4699 59.9993 32.0000 1.9530 1.9552 403.2413 403.7863 0.0848 -1.0000 -1.0000 5620297 1595134593.40 151.4699 59.9993 32.0000 1.9525 1.9547 403.2647 403.8099 0.0848 -1.0000 -1.0000 5620359 1595134593.50 151.4699 59.9993 32.0000 1.9526 1.9548 403.3459 403.8908 0.0848 -1.0000 -1.0000 5620594 1595134593.60 151.4699 59.9993 32.0000 1.9526 1.9548 403.3524 403.8984 0.0849 -1.0000 -1.0000 5620656 1595134593.70 151.4699 59.9993 32.0000 1.9531 1.9552 403.3744 403.9210 0.0850 -1.0000 -1.0000 5620718 1595134593.80 151.4699 59.9993 32.0000 1.9531 1.9553 403.3583 403.9037 0.0848 -1.0000 -1.0000 5620797 1595134593.90 151.4699 59.9993 32.0000 1.9525 1.9547 403.3110 403.8561 0.0848 -1.0000 -1.0000 5620859 1595134594.00 151.4670 59.9993 32.0000 1.9535 1.9557 403.3376 403.8819 0.0847 -1.0000 -1.0000 5621609 1595134594.10 151.4670 59.9993 32.0000 1.9533 1.9555 403.4014 403.9475 0.0849 -1.0000 -1.0000 5621671 1595134594.20 151.4670 59.9993 32.0000 1.9531 1.9553 403.4922 404.0366 0.0845 -1.0000 -1.0000 5621734 1595134594.30 151.4670 59.9993 32.0000 1.9526 1.9548 403.4699 404.0152 0.0848 -1.0000 -1.0000 5621827 1595134594.40 151.4670 59.9993 32.0000 1.9535 1.9557 403.2819 403.8273 0.0848 -1.0000 -1.0000 5621890 1595134594.50 151.4573 59.9993 32.0000 1.9539 1.9561 403.2946 403.8399 0.0848 -1.0000 -1.0000 5621953 1595134594.60 151.4517 59.9993 32.0000 1.9533 1.9555 403.2258 403.7711 0.0848 -1.0000 -1.0000 5622015 1595134594.70 151.4517 59.9993 32.0000 1.9527 1.9548 403.3923 403.9379 0.0848 -1.0000 -1.0000 5622093 1595134594.80 151.4517 59.9993 32.0000 1.9521 1.9543 403.4773 404.0229 0.0848 -1.0000 -1.0000 5622156 1595134594.90 151.4517 59.9993 32.0000 1.9524 1.9545 403.4779 404.0224 0.0846 -1.0000 -1.0000 5622218 1595134595.00 151.4517 59.9993 32.0000 1.9519 1.9540 403.4521 403.9969 0.0848 -1.0000 -1.0000 5622281 1595134595.10 151.4478 59.9998 32.0000 1.9528 1.9550 403.3132 403.8584 0.0848 -1.0000 -1.0000 5622343 1595134595.20 151.4478 59.9998 32.0000 1.9535 1.9557 403.3059 403.8508 0.0848 -1.0000 -1.0000 5622421 1595134595.30 151.4478 59.9998 32.0000 1.9529 1.9551 403.3918 403.9371 0.0848 -1.0000 -1.0000 5622483 1595134595.40 151.4478 59.9998 32.0000 1.9525 1.9547 403.4879 404.0339 0.0849 -1.0000 -1.0000 5622546 1595134595.50 151.4478 59.9998 32.0000 1.9521 1.9542 403.4435 403.9891 0.0848 -1.0000 -1.0000 5622624 1595134595.60 151.4141 59.9998 32.0000 1.9532 1.9554 403.4572 404.0022 0.0848 -1.0000 -1.0000 5622687 1595134595.70 151.4496 59.9998 32.0000 1.9543 1.9565 403.3718 403.9171 0.0848 -1.0000 -1.0000 5622749 1595134595.80 151.5033 59.9998 32.0000 1.9536 1.9558 403.1968 403.7417 0.0848 -1.0000 -1.0000 5622827 1595134595.90 151.5033 59.9998 32.0000 1.9533 1.9555 403.3301 403.8757 0.0848 -1.0000 -1.0000 5622890 1595134596.00 151.5033 59.9998 32.0000 1.9530 1.9552 403.3376 403.8832 0.0849 -1.0000 -1.0000 5622952 1595134596.10 151.5033 59.9998 32.0000 1.9525 1.9547 403.5049 404.0500 0.0847 -1.0000 -1.0000 5623140 1595134596.20 151.5033 59.9998 32.0000 1.9526 1.9548 403.4162 403.9613 0.0848 -1.0000 -1.0000 5623202 1595134596.30 151.5033 59.9998 32.0000 1.9535 1.9557 403.2373 403.7830 0.0849 -1.0000 -1.0000 5623265 1595134596.40 151.5033 59.9998 32.0000 1.9528 1.9550 403.2357 403.7800 0.0847 -1.0000 -1.0000 5623327 1595134596.50 151.5033 59.9998 32.0000 1.9538 1.9559 403.2499 403.7955 0.0849 -1.0000 -1.0000 5623390 1595134596.60 151.5033 59.9998 32.0000 1.9531 1.9553 403.4139 403.9597 0.0849 -1.0000 -1.0000 5623890 1595134596.70 151.5033 59.9998 32.0000 1.9532 1.9553 403.5190 404.0652 0.0849 -1.0000 -1.0000 5623952 1595134596.80 151.4700 59.9998 32.0000 1.9531 1.9553 403.4484 403.9935 0.0848 -1.0000 -1.0000 5624015 1595134596.90 151.4689 59.9998 32.0000 1.9526 1.9548 403.3445 403.8898 0.0848 -1.0000 -1.0000 5624093 1595134597.00 151.4689 59.9998 32.0000 1.9537 1.9559 403.2761 403.8204 0.0847 -1.0000 -1.0000 5624155 1595134597.10 151.4689 59.9998 32.0000 1.9537 1.9559 403.2845 403.8295 0.0848 -1.0000 -1.0000 5624390 1595134597.20 151.4689 59.9998 32.0000 1.9530 1.9551 403.3756 403.9210 0.0848 -1.0000 -1.0000 5624452 1595134597.30 151.4689 59.9998 32.0000 1.9529 1.9551 403.4719 404.0157 0.0846 -1.0000 -1.0000 5624515 1595134597.40 151.4036 59.9998 32.0000 1.9538 1.9559 403.2746 403.8193 0.0848 -1.0000 -1.0000 5624577 1595134597.50 151.4036 59.9998 32.0000 1.9531 1.9553 403.3136 403.8595 0.0849 -1.0000 -1.0000 5624655 1595134597.60 151.4036 59.9998 32.0000 1.9534 1.9555 403.2143 403.7602 0.0849 -1.0000 -1.0000 5624874 1595134597.70 151.4036 59.9998 32.0000 1.9530 1.9552 403.3684 403.9149 0.0849 -1.0000 -1.0000 5624936 1595134597.80 151.4036 59.9998 32.0000 1.9523 1.9544 403.4840 404.0297 0.0848 -1.0000 -1.0000 5625014 1595134597.90 151.4065 59.9998 32.0000 1.9528 1.9550 403.4638 404.0091 0.0848 -1.0000 -1.0000 5625202 1595134598.00 151.4261 59.9998 32.0000 1.9528 1.9550 403.4480 403.9937 0.0849 -1.0000 -1.0000 5625280 1595134598.10 151.4261 59.9998 32.0000 1.9532 1.9553 403.3897 403.9362 0.0850 -1.0000 -1.0000 5625452 1595134598.20 151.4261 59.9998 32.0000 1.9534 1.9556 403.2761 403.8217 0.0848 -1.0000 -1.0000 5625514 1595134598.30 151.4261 59.9998 32.0000 1.9533 1.9554 403.1965 403.7412 0.0848 -1.0000 -1.0000 5625592 1595134598.40 151.4261 59.9998 32.0000 1.9529 1.9550 403.3703 403.9152 0.0847 -1.0000 -1.0000 5625655 1595134598.50 151.4913 59.9998 32.0000 1.9530 1.9551 403.3710 403.9166 0.0849 -1.0000 -1.0000 5625717 1595134598.60 151.4913 59.9998 32.0000 1.9532 1.9553 403.2475 403.7914 0.0846 -1.0000 -1.0000 5626498 1595134598.70 151.4913 59.9998 32.0000 1.9535 1.9557 403.2725 403.8174 0.0847 -1.0000 -1.0000 5626561 1595134598.80 151.4913 59.9998 32.0000 1.9536 1.9558 403.3551 403.9003 0.0849 -1.0000 -1.0000 5626623 1595134598.90 151.4913 59.9998 32.0000 1.9538 1.9559 403.4257 403.9709 0.0848 -1.0000 -1.0000 5626686 1595134599.00 151.4454 59.9998 32.0000 1.9520 1.9542 403.4512 403.9969 0.0848 -1.0000 -1.0000 5626748 1595134599.10 151.4454 59.9998 32.0000 1.9520 1.9542 403.3760 403.9213 0.0848 -1.0000 -1.0000 5626811 1595134599.20 151.4454 59.9998 32.0000 1.9526 1.9547 403.5022 404.0473 0.0848 -1.0000 -1.0000 5626889 1595134599.30 151.4454 59.9998 32.0000 1.9544 1.9566 403.2884 403.8339 0.0848 -1.0000 -1.0000 5626951 1595134599.40 151.4454 59.9998 32.0000 1.9540 1.9561 403.2436 403.7891 0.0849 -1.0000 -1.0000 5627014 1595134599.50 151.4557 59.9998 32.0000 1.9534 1.9556 403.2308 403.7757 0.0847 -1.0000 -1.0000 5627092 1595134599.60 151.4823 59.9998 32.0000 1.9536 1.9557 403.3459 403.8907 0.0847 -1.0000 -1.0000 5627154 1595134599.70 151.4823 59.9998 32.0000 1.9536 1.9558 403.3790 403.9247 0.0849 -1.0000 -1.0000 5627217 1595134599.80 151.4823 59.9998 32.0000 1.9540 1.9562 403.2816 403.8266 0.0848 -1.0000 -1.0000 5627295 1595134599.90 151.4823 59.9998 32.0000 1.9544 1.9566 403.3090 403.8545 0.0848 -1.0000 -1.0000 5627358 1595134600.00 151.4823 59.9998 32.0000 1.9525 1.9547 403.3105 403.8551 0.0847 -1.0000 -1.0000 5627420 1595134600.10 151.4108 59.9996 32.0000 1.9532 1.9554 403.4867 404.0322 0.0848 -1.0000 -1.0000 5627482 1595134600.20 151.4108 59.9996 32.0000 1.9531 1.9553 403.4711 404.0156 0.0847 -1.0000 -1.0000 5627545 1595134600.30 151.4108 59.9996 32.0000 1.9535 1.9557 403.4048 403.9503 0.0849 -1.0000 -1.0000 5627623 1595134600.40 151.4108 59.9996 32.0000 1.9527 1.9549 403.2648 403.8104 0.0849 -1.0000 -1.0000 5627685 1595134600.50 151.4108 59.9996 32.0000 1.9531 1.9553 403.2799 403.8248 0.0848 -1.0000 -1.0000 5627748 1595134600.60 151.4108 59.9996 32.0000 1.9532 1.9554 403.4084 403.9539 0.0848 -1.0000 -1.0000 5627826 1595134600.70 151.4108 59.9996 32.0000 1.9530 1.9551 403.5039 404.0504 0.0850 -1.0000 -1.0000 5627889 1595134600.80 151.4108 59.9996 32.0000 1.9531 1.9553 403.3952 403.9409 0.0848 -1.0000 -1.0000 5627951 1595134600.90 151.4788 59.9996 32.0000 1.9534 1.9556 403.2831 403.8279 0.0847 -1.0000 -1.0000 5628029 1595134601.00 151.5004 59.9996 32.0000 1.9538 1.9560 403.2286 403.7741 0.0849 -1.0000 -1.0000 5628092 1595134601.10 151.5004 59.9996 32.0000 1.9532 1.9554 403.3707 403.9152 0.0847 -1.0000 -1.0000 5628154 1595134601.20 151.5004 59.9996 32.0000 1.9532 1.9554 403.4203 403.9666 0.0850 -1.0000 -1.0000 5628232 1595134601.30 151.5004 59.9996 32.0000 1.9534 1.9555 403.4544 404.0004 0.0849 -1.0000 -1.0000 5628311 1595134601.40 151.4973 59.9996 32.0000 1.9533 1.9554 403.4894 404.0344 0.0848 -1.0000 -1.0000 5628357 1595134601.50 151.4559 59.9996 32.0000 1.9531 1.9552 403.3480 403.8937 0.0848 -1.0000 -1.0000 5628435 1595134601.60 151.4559 59.9996 32.0000 1.9535 1.9557 403.2448 403.7897 0.0848 -1.0000 -1.0000 5628498 1595134601.70 151.4559 59.9996 32.0000 1.9538 1.9559 403.2867 403.8325 0.0848 -1.0000 -1.0000 5628826 1595134601.80 151.4559 59.9996 32.0000 1.9529 1.9551 403.3531 403.8982 0.0848 -1.0000 -1.0000 5628904 1595134601.90 151.4559 59.9996 32.0000 1.9531 1.9553 403.3730 403.9179 0.0847 -1.0000 -1.0000 5628967 1595134602.00 151.4474 59.9996 32.0000 1.9529 1.9551 403.4540 403.9992 0.0848 -1.0000 -1.0000 5629029 1595134602.10 151.4474 59.9996 32.0000 1.9525 1.9547 403.3908 403.9365 0.0849 -1.0000 -1.0000 5629091 1595134602.20 151.4474 59.9996 32.0000 1.9529 1.9551 403.3080 403.8544 0.0850 -1.0000 -1.0000 5629341 1595134602.30 151.4474 59.9996 32.0000 1.9533 1.9555 403.2554 403.8007 0.0848 -1.0000 -1.0000 5629419 1595134602.40 151.4474 59.9996 32.0000 1.9531 1.9553 403.3960 403.9422 0.0850 -1.0000 -1.0000 5629482 1595134602.50 151.4587 59.9996 32.0000 1.9529 1.9551 403.4455 403.9911 0.0848 -1.0000 -1.0000 5629544 1595134602.60 151.5024 59.9996 32.0000 1.9535 1.9557 403.3923 403.9386 0.0849 -1.0000 -1.0000 5629622 1595134602.70 151.5024 59.9996 32.0000 1.9539 1.9561 403.2921 403.8375 0.0848 -1.0000 -1.0000 5629685 1595134602.80 151.5024 59.9996 32.0000 1.9532 1.9553 403.3137 403.8591 0.0849 -1.0000 -1.0000 5629857 1595134602.90 151.5024 59.9996 32.0000 1.9533 1.9555 403.2301 403.7754 0.0848 -1.0000 -1.0000 5629935 1595134603.00 151.5024 59.9996 32.0000 1.9542 1.9564 403.3581 403.9035 0.0848 -1.0000 -1.0000 5629998 1595134603.10 151.4691 59.9996 32.0000 1.9533 1.9554 403.4798 404.0254 0.0849 -1.0000 -1.0000 5630060 1595134603.20 151.4691 59.9996 32.0000 1.9531 1.9553 403.4904 404.0369 0.0850 -1.0000 -1.0000 5630122 1595134603.30 151.4691 59.9996 32.0000 1.9541 1.9562 403.3945 403.9409 0.0850 -1.0000 -1.0000 5630372 1595134603.40 151.4691 59.9996 32.0000 1.9536 1.9558 403.2584 403.8046 0.0850 -1.0000 -1.0000 5630435 1595134603.50 151.4691 59.9996 32.0000 1.9532 1.9554 403.3078 403.8522 0.0847 -1.0000 -1.0000 5630498 1595134603.60 151.5391 59.9996 32.0000 1.9527 1.9549 403.4089 403.9539 0.0848 -1.0000 -1.0000 5630560 1595134603.70 151.5624 59.9996 32.0000 1.9528 1.9549 403.3547 403.9003 0.0848 -1.0000 -1.0000 5630622 1595134603.80 151.5624 59.9996 32.0000 1.9534 1.9555 403.3396 403.8848 0.0848 -1.0000 -1.0000 5630825 1595134603.90 151.5624 59.9996 32.0000 1.9539 1.9561 403.3260 403.8721 0.0849 -1.0000 -1.0000 5630888 1595134604.00 151.5624 59.9996 32.0000 1.9540 1.9561 403.3273 403.8723 0.0848 -1.0000 -1.0000 5630966 1595134604.10 151.5624 59.9996 32.0000 1.9536 1.9558 403.2661 403.8104 0.0847 -1.0000 -1.0000 5631028 1595134604.20 151.5624 59.9996 32.0000 1.9526 1.9547 403.4261 403.9723 0.0849 -1.0000 -1.0000 5631091 1595134604.30 151.5824 59.9996 32.0000 1.9533 1.9555 403.3918 403.9377 0.0849 -1.0000 -1.0000 5631153 1595134604.40 151.5824 59.9996 32.0000 1.9538 1.9560 403.3608 403.9067 0.0849 -1.0000 -1.0000 5631216 1595134604.50 151.5824 59.9996 32.0000 1.9534 1.9556 403.2381 403.7826 0.0847 -1.0000 -1.0000 5631279 1595134604.60 151.5824 59.9996 32.0000 1.9543 1.9564 403.3224 403.8674 0.0848 -1.0000 -1.0000 5631357 1595134604.70 151.5824 59.9996 32.0000 1.9534 1.9556 403.3704 403.9152 0.0847 -1.0000 -1.0000 5631419 1595134604.80 151.5854 59.9996 32.0000 1.9536 1.9558 403.5191 404.0645 0.0848 -1.0000 -1.0000 5631481 1595134604.90 151.5963 59.9997 32.0000 1.9530 1.9552 403.4962 404.0420 0.0848 -1.0000 -1.0000 5631560 1595134605.00 151.5963 59.9997 32.0000 1.9533 1.9554 403.4250 403.9706 0.0848 -1.0000 -1.0000 5631622 1595134605.10 151.5963 59.9997 32.0000 1.9544 1.9566 403.3215 403.8660 0.0846 -1.0000 -1.0000 5631684 1595134605.20 151.5963 59.9997 32.0000 1.9544 1.9566 403.2665 403.8107 0.0847 -1.0000 -1.0000 5631763 1595134605.30 151.5963 59.9997 32.0000 1.9538 1.9560 403.4412 403.9862 0.0847 -1.0000 -1.0000 5632075 1595134605.40 151.5575 59.9997 32.0000 1.9532 1.9553 403.4947 404.0401 0.0848 -1.0000 -1.0000 5632137 1595134605.50 151.5575 59.9997 32.0000 1.9534 1.9556 403.4988 404.0445 0.0849 -1.0000 -1.0000 5632216 1595134605.60 151.5575 59.9997 32.0000 1.9538 1.9560 403.4304 403.9746 0.0846 -1.0000 -1.0000 5632278 1595134605.70 151.5575 59.9997 32.0000 1.9542 1.9563 403.3379 403.8823 0.0847 -1.0000 -1.0000 5632341 1595134605.80 151.5575 59.9997 32.0000 1.9550 1.9572 403.3215 403.8666 0.0847 -1.0000 -1.0000 5632575 1595134605.90 151.5776 59.9997 32.0000 1.9541 1.9562 403.3316 403.8768 0.0848 -1.0000 -1.0000 5632637 1595134606.00 151.5815 59.9997 32.0000 1.9536 1.9558 403.4176 403.9618 0.0846 -1.0000 -1.0000 5632716 1595134606.10 151.5815 59.9997 32.0000 1.9527 1.9549 403.5229 404.0680 0.0848 -1.0000 -1.0000 5632778 1595134606.20 151.5815 59.9997 32.0000 1.9536 1.9558 403.5280 404.0733 0.0848 -1.0000 -1.0000 5632840 1595134606.30 151.5815 59.9997 32.0000 1.9533 1.9555 403.4427 403.9883 0.0848 -1.0000 -1.0000 5633137 1595134606.40 151.5815 59.9997 32.0000 1.9536 1.9558 403.3078 403.8524 0.0847 -1.0000 -1.0000 5633200 1595134606.50 151.5815 59.9997 32.0000 1.9542 1.9563 403.2787 403.8240 0.0848 -1.0000 -1.0000 5633262 1595134606.60 151.5815 59.9997 32.0000 1.9536 1.9558 403.4232 403.9679 0.0847 -1.0000 -1.0000 5633340 1595134606.70 151.5815 59.9997 32.0000 1.9528 1.9550 403.4119 403.9565 0.0848 -1.0000 -1.0000 5633403 1595134606.80 151.5610 59.9997 32.0000 1.9531 1.9553 403.4271 403.9729 0.0849 -1.0000 -1.0000 5633637 1595134606.90 151.5722 59.9997 32.0000 1.9540 1.9562 403.3681 403.9127 0.0847 -1.0000 -1.0000 5633716 1595134607.00 151.5722 59.9997 32.0000 1.9545 1.9567 403.3028 403.8479 0.0848 -1.0000 -1.0000 5633778 1595134607.10 151.5722 59.9997 32.0000 1.9540 1.9561 403.2114 403.7558 0.0847 -1.0000 -1.0000 5633840 1595134607.20 151.5722 59.9997 32.0000 1.9539 1.9561 403.2226 403.7679 0.0848 -1.0000 -1.0000 5633903 1595134607.30 151.5722 59.9997 32.0000 1.9536 1.9557 403.3228 403.8682 0.0848 -1.0000 -1.0000 5633981 1595134607.40 151.5714 59.9997 32.0000 1.9535 1.9557 403.4174 403.9625 0.0849 -1.0000 -1.0000 5634106 1595134607.50 151.5713 59.9997 32.0000 1.9528 1.9550 403.4159 403.9627 0.0849 -1.0000 -1.0000 5634168 1595134607.60 151.5707 59.9997 32.0000 1.9539 1.9560 403.2666 403.8117 0.0847 -1.0000 -1.0000 5634231 1595134607.70 151.5707 59.9997 32.0000 1.9541 1.9563 403.3131 403.8582 0.0848 -1.0000 -1.0000 5634293 1595134607.80 151.5707 59.9997 32.0000 1.9544 1.9566 403.2077 403.7521 0.0847 -1.0000 -1.0000 5634371 1595134607.90 151.5707 59.9997 32.0000 1.9534 1.9555 403.3921 403.9365 0.0846 -1.0000 -1.0000 5634621 1595134608.00 151.5707 59.9997 32.0000 1.9533 1.9554 403.4072 403.9525 0.0847 -1.0000 -1.0000 5634700 1595134608.10 151.5494 59.9997 32.0000 1.9535 1.9557 403.4477 403.9920 0.0847 -1.0000 -1.0000 5634762 1595134608.20 151.5494 59.9997 32.0000 1.9533 1.9555 403.2862 403.8315 0.0849 -1.0000 -1.0000 5634824 1595134608.30 151.5494 59.9997 32.0000 1.9535 1.9557 403.2185 403.7640 0.0848 -1.0000 -1.0000 5634903 1595134608.40 151.5494 59.9997 32.0000 1.9535 1.9557 403.3947 403.9394 0.0847 -1.0000 -1.0000 5635356 1595134608.50 151.5494 59.9997 32.0000 1.9531 1.9552 403.4445 403.9900 0.0849 -1.0000 -1.0000 5635418 1595134608.60 151.5909 59.9997 32.0000 1.9529 1.9551 403.4896 404.0353 0.0848 -1.0000 -1.0000 5635496 1595134608.70 151.6068 59.9997 32.0000 1.9533 1.9554 403.2290 403.7725 0.0846 -1.0000 -1.0000 5635559 1595134608.80 151.6068 59.9997 32.0000 1.9537 1.9559 403.2279 403.7728 0.0848 -1.0000 -1.0000 5635621 1595134608.90 151.6068 59.9997 32.0000 1.9536 1.9558 403.2869 403.8330 0.0850 -1.0000 -1.0000 5635871 1595134609.00 151.6068 59.9997 32.0000 1.9535 1.9557 403.4093 403.9545 0.0848 -1.0000 -1.0000 5635933 1595134609.10 151.6068 59.9997 32.0000 1.9528 1.9550 403.4645 404.0102 0.0848 -1.0000 -1.0000 5635996 1595134609.20 151.5605 59.9997 32.0000 1.9521 1.9543 403.4510 403.9956 0.0846 -1.0000 -1.0000 5636074 1595134609.30 151.5605 59.9997 32.0000 1.9529 1.9550 403.3000 403.8443 0.0847 -1.0000 -1.0000 5636137 1595134609.40 151.5605 59.9997 32.0000 1.9528 1.9549 403.2543 403.7988 0.0847 -1.0000 -1.0000 5636355 1595134609.50 151.5605 59.9997 32.0000 1.9536 1.9558 403.2711 403.8165 0.0849 -1.0000 -1.0000 5636433 1595134609.60 151.5605 59.9997 32.0000 1.9535 1.9557 403.2658 403.8104 0.0848 -1.0000 -1.0000 5636496 1595134609.70 151.6024 60.0005 32.0000 1.9528 1.9549 403.3932 403.9380 0.0846 -1.0000 -1.0000 5636559 1595134609.80 151.6024 60.0005 32.0000 1.9530 1.9552 403.3869 403.9310 0.0846 -1.0000 -1.0000 5636636 1595134609.90 151.6024 60.0005 32.0000 1.9537 1.9558 403.2699 403.8145 0.0847 -1.0000 -1.0000 5636699 1595134610.00 151.6024 60.0005 32.0000 1.9542 1.9563 403.3859 403.9306 0.0847 -1.0000 -1.0000 5636886 1595134610.10 151.6024 60.0005 32.0000 1.9540 1.9562 403.1950 403.7399 0.0848 -1.0000 -1.0000 5636949 1595134610.20 151.6024 60.0005 32.0000 1.9532 1.9553 403.3712 403.9157 0.0847 -1.0000 -1.0000 5637012 1595134610.30 151.6024 60.0005 32.0000 1.9527 1.9549 403.3993 403.9444 0.0848 -1.0000 -1.0000 5637089 1595134610.40 151.4621 60.0005 32.0000 1.9523 1.9545 403.4684 404.0139 0.0848 -1.0000 -1.0000 5637152 1595134610.50 151.4621 60.0005 32.0000 1.9521 1.9543 403.3378 403.8830 0.0848 -1.0000 -1.0000 5637386 1595134610.60 151.4621 60.0005 32.0000 1.9522 1.9544 403.2218 403.7672 0.0848 -1.0000 -1.0000 5637464 1595134610.70 151.4621 60.0005 32.0000 1.9525 1.9547 403.2249 403.7695 0.0847 -1.0000 -1.0000 5637527 1595134610.80 151.4621 60.0005 32.0000 1.9521 1.9542 403.2444 403.7891 0.0847 -1.0000 -1.0000 5637589 1595134610.90 151.4227 60.0005 32.0000 1.9522 1.9544 403.3469 403.8919 0.0848 -1.0000 -1.0000 5637667 1595134611.00 151.4227 60.0005 32.0000 1.9529 1.9551 403.4510 403.9976 0.0851 -1.0000 -1.0000 5637855 1595134611.10 151.4227 60.0005 32.0000 1.9530 1.9552 403.2409 403.7857 0.0847 -1.0000 -1.0000 5637917 1595134611.20 151.4227 60.0005 32.0000 1.9529 1.9551 403.1494 403.6939 0.0848 -1.0000 -1.0000 5637996 1595134611.30 151.4227 60.0005 32.0000 1.9522 1.9544 403.2441 403.7890 0.0848 -1.0000 -1.0000 5638058 1595134611.40 151.4276 60.0005 32.0000 1.9526 1.9548 403.3727 403.9182 0.0849 -1.0000 -1.0000 5638121 1595134611.50 151.4361 60.0005 32.0000 1.9521 1.9542 403.3601 403.9062 0.0849 -1.0000 -1.0000 5638370 1595134611.60 151.4361 60.0005 32.0000 1.9518 1.9540 403.2937 403.8396 0.0849 -1.0000 -1.0000 5638449 1595134611.70 151.4361 60.0005 32.0000 1.9531 1.9552 403.2367 403.7827 0.0849 -1.0000 -1.0000 5638511 1595134611.80 151.4361 60.0005 32.0000 1.9527 1.9549 403.1217 403.6675 0.0849 -1.0000 -1.0000 5638589 1595134611.90 151.4361 60.0005 32.0000 1.9533 1.9554 403.2997 403.8458 0.0850 -1.0000 -1.0000 5638652 1595134612.00 151.5626 60.0005 32.0000 1.9522 1.9544 403.3725 403.9184 0.0849 -1.0000 -1.0000 5639198 1595134612.10 151.5626 60.0005 32.0000 1.9528 1.9549 403.3669 403.9120 0.0847 -1.0000 -1.0000 5639261 1595134612.20 151.5626 60.0005 32.0000 1.9532 1.9554 403.2330 403.7772 0.0846 -1.0000 -1.0000 5639323 1595134612.30 151.5626 60.0005 32.0000 1.9537 1.9558 403.2894 403.8337 0.0847 -1.0000 -1.0000 5639386 1595134612.40 151.5626 60.0005 32.0000 1.9530 1.9551 403.2842 403.8288 0.0847 -1.0000 -1.0000 5639448 1595134612.50 151.5626 60.0005 32.0000 1.9524 1.9546 403.4170 403.9622 0.0848 -1.0000 -1.0000 5639511 1595134612.60 151.5626 60.0005 32.0000 1.9522 1.9544 403.3224 403.8673 0.0846 -1.0000 -1.0000 5639589 1595134612.70 151.5626 60.0005 32.0000 1.9529 1.9551 403.2763 403.8208 0.0848 -1.0000 -1.0000 5639651 1595134612.80 151.5626 60.0005 32.0000 1.9534 1.9556 403.2369 403.7817 0.0847 -1.0000 -1.0000 5639714 1595134612.90 151.5626 60.0005 32.0000 1.9535 1.9557 403.3503 403.8944 0.0846 -1.0000 -1.0000 5639792 1595134613.00 151.5626 60.0005 32.0000 1.9527 1.9549 403.3516 403.8962 0.0848 -1.0000 -1.0000 5639854 1595134613.10 151.5040 60.0005 32.0000 1.9522 1.9544 403.5097 404.0553 0.0848 -1.0000 -1.0000 5639917 1595134613.20 151.5040 60.0005 32.0000 1.9524 1.9546 403.4166 403.9616 0.0847 -1.0000 -1.0000 5639995 1595134613.30 151.5024 60.0005 32.0000 1.9531 1.9553 403.2778 403.8226 0.0847 -1.0000 -1.0000 5640058 1595134613.40 151.5024 60.0005 32.0000 1.9526 1.9548 403.2746 403.8194 0.0848 -1.0000 -1.0000 5640120 1595134613.50 151.5024 60.0005 32.0000 1.9535 1.9557 403.3848 403.9312 0.0849 -1.0000 -1.0000 5640198 1595134613.60 151.5350 60.0005 32.0000 1.9532 1.9553 403.4320 403.9775 0.0848 -1.0000 -1.0000 5640370 1595134613.70 151.5372 60.0005 32.0000 1.9533 1.9554 403.3951 403.9401 0.0847 -1.0000 -1.0000 5640432 1595134613.80 151.5372 60.0005 32.0000 1.9538 1.9560 403.2782 403.8229 0.0846 -1.0000 -1.0000 5640511 1595134613.90 151.5372 60.0005 32.0000 1.9535 1.9556 403.2141 403.7578 0.0847 -1.0000 -1.0000 5640573 1595134614.00 151.5372 60.0005 32.0000 1.9535 1.9557 403.3854 403.9298 0.0847 -1.0000 -1.0000 5640635 1595134614.10 151.5372 60.0005 32.0000 1.9526 1.9548 403.4208 403.9659 0.0848 -1.0000 -1.0000 5641120 1595134614.20 151.5372 60.0005 32.0000 1.9525 1.9547 403.4477 403.9930 0.0848 -1.0000 -1.0000 5641182 1595134614.30 151.5372 60.0005 32.0000 1.9530 1.9552 403.4484 403.9934 0.0847 -1.0000 -1.0000 5641245 1595134614.40 151.5372 60.0005 32.0000 1.9535 1.9556 403.3013 403.8458 0.0848 -1.0000 -1.0000 5641307 1595134614.50 151.5372 60.0005 32.0000 1.9529 1.9551 403.3444 403.8902 0.0848 -1.0000 -1.0000 5641385 1595134614.60 151.5372 60.0005 32.0000 1.9523 1.9544 403.4226 403.9682 0.0849 -1.0000 -1.0000 5641620 1595134614.70 151.5372 60.0005 32.0000 1.9526 1.9548 403.4563 404.0019 0.0848 -1.0000 -1.0000 5641682 1595134614.80 151.5116 60.0005 32.0000 1.9530 1.9552 403.4171 403.9625 0.0848 -1.0000 -1.0000 5641745 1595134614.90 151.5107 60.0005 32.0000 1.9537 1.9558 403.3424 403.8873 0.0848 -1.0000 -1.0000 5641807 1595134615.00 151.5107 60.0005 32.0000 1.9537 1.9559 403.2576 403.8028 0.0848 -1.0000 -1.0000 5641870 1595134615.10 151.5107 60.0005 32.0000 1.9540 1.9562 403.2693 403.8139 0.0847 -1.0000 -1.0000 5642104 1595134615.20 151.5107 60.0005 32.0000 1.9537 1.9559 403.2465 403.7919 0.0849 -1.0000 -1.0000 5642167 1595134615.30 151.5199 60.0004 32.0000 1.9526 1.9547 403.3511 403.8962 0.0848 -1.0000 -1.0000 5642229 1595134615.40 151.5400 60.0001 32.0000 1.9527 1.9549 403.3928 403.9377 0.0847 -1.0000 -1.0000 5642307 1595134615.50 151.5400 60.0001 32.0000 1.9534 1.9556 403.2849 403.8297 0.0847 -1.0000 -1.0000 5642432 1595134615.60 151.5400 60.0001 32.0000 1.9545 1.9567 403.2559 403.8012 0.0849 -1.0000 -1.0000 5642619 1595134615.70 151.5400 60.0001 32.0000 1.9548 1.9570 403.2797 403.8258 0.0849 -1.0000 -1.0000 5642667 1595134615.80 151.5400 60.0001 32.0000 1.9530 1.9552 403.3630 403.9079 0.0847 -1.0000 -1.0000 5642744 1595134615.90 151.5027 60.0001 32.0000 1.9528 1.9550 403.4195 403.9638 0.0847 -1.0000 -1.0000 5642807 1595134616.00 151.5027 60.0001 32.0000 1.9528 1.9550 403.5410 404.0867 0.0848 -1.0000 -1.0000 5642885 1595134616.10 151.5027 60.0001 32.0000 1.9537 1.9559 403.4591 404.0037 0.0847 -1.0000 -1.0000 5642948 1595134616.20 151.5027 60.0001 32.0000 1.9540 1.9561 403.3146 403.8593 0.0847 -1.0000 -1.0000 5643885 1595134616.30 151.5027 60.0001 32.0000 1.9531 1.9553 403.2244 403.7685 0.0846 -1.0000 -1.0000 5643947 1595134616.40 151.4186 60.0001 32.0000 1.9534 1.9556 403.2216 403.7671 0.0850 -1.0000 -1.0000 5644010 1595134616.50 151.3923 60.0001 32.0000 1.9533 1.9555 403.2901 403.8359 0.0849 -1.0000 -1.0000 5644072 1595134616.60 151.3923 60.0001 32.0000 1.9521 1.9543 403.4053 403.9505 0.0848 -1.0000 -1.0000 5644150 1595134616.70 151.3923 60.0001 32.0000 1.9529 1.9551 403.3164 403.8618 0.0849 -1.0000 -1.0000 5644213 1595134616.80 151.3923 60.0001 32.0000 1.9529 1.9551 403.1710 403.7162 0.0848 -1.0000 -1.0000 5644275 1595134616.90 151.3923 60.0001 32.0000 1.9534 1.9556 403.2754 403.8210 0.0848 -1.0000 -1.0000 5644354 1595134617.00 151.4386 60.0001 32.0000 1.9534 1.9556 403.4188 403.9642 0.0848 -1.0000 -1.0000 5644416 1595134617.10 151.4386 60.0001 32.0000 1.9529 1.9551 403.4082 403.9542 0.0849 -1.0000 -1.0000 5644478 1595134617.20 151.4386 60.0001 32.0000 1.9527 1.9549 403.4469 403.9926 0.0848 -1.0000 -1.0000 5644541 1595134617.30 151.4386 60.0001 32.0000 1.9526 1.9548 403.3752 403.9198 0.0846 -1.0000 -1.0000 5644619 1595134617.40 151.4386 60.0001 32.0000 1.9531 1.9552 403.2920 403.8376 0.0849 -1.0000 -1.0000 5644681 1595134617.50 151.4639 60.0001 32.0000 1.9528 1.9550 403.2902 403.8356 0.0848 -1.0000 -1.0000 5644760 1595134617.60 151.4639 60.0001 32.0000 1.9536 1.9557 403.4306 403.9762 0.0849 -1.0000 -1.0000 5644822 1595134617.70 151.4512 60.0001 32.0000 1.9529 1.9550 403.3369 403.8807 0.0846 -1.0000 -1.0000 5644885 1595134617.80 151.4649 60.0001 32.0000 1.9527 1.9549 403.4414 403.9869 0.0848 -1.0000 -1.0000 5644963 1595134617.90 151.4649 60.0001 32.0000 1.9535 1.9556 403.3307 403.8761 0.0848 -1.0000 -1.0000 5645025 1595134618.00 151.4649 60.0001 32.0000 1.9539 1.9560 403.2677 403.8136 0.0849 -1.0000 -1.0000 5645088 1595134618.10 151.4649 60.0001 32.0000 1.9537 1.9559 403.3076 403.8532 0.0849 -1.0000 -1.0000 5645150 1595134618.20 151.4649 60.0001 32.0000 1.9525 1.9547 403.4660 404.0120 0.0849 -1.0000 -1.0000 5645213 1595134618.30 151.4649 60.0001 32.0000 1.9520 1.9542 403.4468 403.9919 0.0847 -1.0000 -1.0000 5645291 1595134618.40 151.4649 60.0001 32.0000 1.9533 1.9555 403.3536 403.8994 0.0849 -1.0000 -1.0000 5645353 1595134618.50 151.4649 60.0001 32.0000 1.9537 1.9559 403.3329 403.8786 0.0848 -1.0000 -1.0000 5645431 1595134618.60 151.4649 60.0001 32.0000 1.9543 1.9565 403.2280 403.7729 0.0848 -1.0000 -1.0000 5645494 1595134618.70 151.4649 60.0001 32.0000 1.9539 1.9561 403.2947 403.8402 0.0847 -1.0000 -1.0000 5645619 1595134618.80 151.4617 60.0001 32.0000 1.9544 1.9566 403.3237 403.8677 0.0846 -1.0000 -1.0000 5645681 1595134618.90 151.4617 60.0001 32.0000 1.9535 1.9557 403.3958 403.9409 0.0848 -1.0000 -1.0000 5645759 1595134619.00 151.4617 60.0001 32.0000 1.9531 1.9553 403.4713 404.0163 0.0847 -1.0000 -1.0000 5645822 1595134619.10 151.4617 60.0001 32.0000 1.9540 1.9561 403.4017 403.9472 0.0849 -1.0000 -1.0000 5645884 1595134619.20 151.4617 60.0001 32.0000 1.9538 1.9560 403.3109 403.8565 0.0848 -1.0000 -1.0000 5645947 1595134619.30 151.4617 60.0001 32.0000 1.9540 1.9562 403.3825 403.9273 0.0847 -1.0000 -1.0000 5646119 1595134619.40 151.4617 60.0001 32.0000 1.9524 1.9546 403.4442 403.9888 0.0847 -1.0000 -1.0000 5646181 1595134619.50 151.4617 60.0001 32.0000 1.9526 1.9548 403.4428 403.9882 0.0848 -1.0000 -1.0000 5646259 1595134619.60 151.4617 60.0001 32.0000 1.9533 1.9554 403.4547 404.0000 0.0848 -1.0000 -1.0000 5646322 1595134619.70 151.4617 60.0001 32.0000 1.9539 1.9560 403.4277 403.9732 0.0849 -1.0000 -1.0000 5646384 1595134619.80 151.4617 60.0001 32.0000 1.9540 1.9562 403.3487 403.8933 0.0847 -1.0000 -1.0000 5646603 1595134619.90 151.5084 60.0010 32.0000 1.9546 1.9567 403.3145 403.8597 0.0848 -1.0000 -1.0000 5646666 1595134620.00 151.5087 60.0010 32.0000 1.9539 1.9561 403.4226 403.9677 0.0847 -1.0000 -1.0000 5646728 1595134620.10 151.5087 60.0010 32.0000 1.9530 1.9552 403.4964 404.0424 0.0849 -1.0000 -1.0000 5646791 1595134620.20 151.5087 60.0010 32.0000 1.9533 1.9554 403.4713 404.0159 0.0846 -1.0000 -1.0000 5646853 1595134620.30 151.5087 60.0010 32.0000 1.9543 1.9564 403.3269 403.8714 0.0847 -1.0000 -1.0000 5647103 1595134620.40 151.5087 60.0010 32.0000 1.9538 1.9560 403.2031 403.7483 0.0848 -1.0000 -1.0000 5647165 1595134620.50 151.5378 60.0010 32.0000 1.9542 1.9564 403.2963 403.8404 0.0846 -1.0000 -1.0000 5647228 1595134620.60 151.5396 60.0010 32.0000 1.9543 1.9565 403.4182 403.9632 0.0848 -1.0000 -1.0000 5647290 1595134620.70 151.5396 60.0010 32.0000 1.9537 1.9559 403.4552 404.0006 0.0848 -1.0000 -1.0000 5647368 1595134620.80 151.5396 60.0010 32.0000 1.9538 1.9560 403.4036 403.9493 0.0848 -1.0000 -1.0000 5647618 1595134620.90 151.5396 60.0010 32.0000 1.9537 1.9558 403.4695 404.0143 0.0848 -1.0000 -1.0000 5647681 1595134621.00 151.5350 60.0010 32.0000 1.9537 1.9558 403.3961 403.9419 0.0849 -1.0000 -1.0000 5647743 1595134621.10 151.4884 60.0010 32.0000 1.9540 1.9561 403.3154 403.8611 0.0849 -1.0000 -1.0000 5647806 1595134621.20 151.4884 60.0010 32.0000 1.9534 1.9556 403.3850 403.9299 0.0846 -1.0000 -1.0000 5647884 1595134621.30 151.4884 60.0010 32.0000 1.9533 1.9555 403.5714 404.1167 0.0848 -1.0000 -1.0000 5648353 1595134621.40 151.4884 60.0010 32.0000 1.9529 1.9551 403.3959 403.9404 0.0847 -1.0000 -1.0000 5648415 1595134621.50 151.4884 60.0010 32.0000 1.9535 1.9557 403.3455 403.8912 0.0849 -1.0000 -1.0000 5648493 1595134621.60 151.4884 60.0010 32.0000 1.9538 1.9560 403.2707 403.8153 0.0847 -1.0000 -1.0000 5648556 1595134621.70 151.4884 60.0010 32.0000 1.9537 1.9559 403.2102 403.7550 0.0848 -1.0000 -1.0000 5648618 1595134621.80 151.4884 60.0010 32.0000 1.9535 1.9557 403.3398 403.8850 0.0847 -1.0000 -1.0000 5648884 1595134621.90 151.4884 60.0010 32.0000 1.9527 1.9549 403.4210 403.9675 0.0850 -1.0000 -1.0000 5648946 1595134622.00 151.4884 60.0010 32.0000 1.9531 1.9553 403.4560 404.0013 0.0848 -1.0000 -1.0000 5649024 1595134622.10 151.4963 60.0010 32.0000 1.9529 1.9551 403.4573 404.0028 0.0849 -1.0000 -1.0000 5649087 1595134622.20 151.5005 60.0010 32.0000 1.9536 1.9558 403.4261 403.9712 0.0847 -1.0000 -1.0000 5649149 1595134622.30 151.5005 60.0010 32.0000 1.9545 1.9566 403.2337 403.7772 0.0846 -1.0000 -1.0000 5649337 1595134622.40 151.5005 60.0010 32.0000 1.9537 1.9558 403.3448 403.8898 0.0848 -1.0000 -1.0000 5649399 1595134622.50 151.5045 60.0010 32.0000 1.9530 1.9552 403.4806 404.0267 0.0849 -1.0000 -1.0000 5649462 1595134622.60 151.5045 60.0010 32.0000 1.9531 1.9553 403.4679 404.0116 0.0846 -1.0000 -1.0000 5649540 1595134622.70 151.4849 60.0010 32.0000 1.9541 1.9563 403.4176 403.9628 0.0848 -1.0000 -1.0000 5649602 1595134622.80 151.4843 60.0010 32.0000 1.9536 1.9558 403.3200 403.8649 0.0847 -1.0000 -1.0000 5649836 1595134622.90 151.4843 60.0010 32.0000 1.9540 1.9562 403.2105 403.7557 0.0848 -1.0000 -1.0000 5649915 1595134623.00 151.4843 60.0010 32.0000 1.9526 1.9547 403.3162 403.8610 0.0847 -1.0000 -1.0000 5649977 1595134623.10 151.4843 60.0010 32.0000 1.9533 1.9554 403.4287 403.9741 0.0848 -1.0000 -1.0000 5650040 1595134623.20 151.4696 60.0010 32.0000 1.9531 1.9553 403.4530 403.9986 0.0848 -1.0000 -1.0000 5650102 1595134623.30 151.4696 60.0010 32.0000 1.9533 1.9554 403.4841 404.0298 0.0849 -1.0000 -1.0000 5650180 1595134623.40 151.4696 60.0010 32.0000 1.9533 1.9555 403.3573 403.9016 0.0846 -1.0000 -1.0000 5650383 1595134623.50 151.4696 60.0010 32.0000 1.9536 1.9558 403.2879 403.8338 0.0849 -1.0000 -1.0000 5650446 1595134623.60 151.4696 60.0010 32.0000 1.9534 1.9556 403.2653 403.8106 0.0848 -1.0000 -1.0000 5650524 1595134623.70 151.4700 60.0010 32.0000 1.9535 1.9557 403.3648 403.9093 0.0847 -1.0000 -1.0000 5650571 1595134623.80 151.4739 60.0010 32.0000 1.9524 1.9546 403.4830 404.0276 0.0847 -1.0000 -1.0000 5650649 1595134623.90 151.4739 60.0010 32.0000 1.9528 1.9550 403.4583 404.0037 0.0848 -1.0000 -1.0000 5650821 1595134624.00 151.4739 60.0010 32.0000 1.9528 1.9550 403.4409 403.9863 0.0848 -1.0000 -1.0000 5650899 1595134624.10 151.4739 60.0010 32.0000 1.9525 1.9547 403.3063 403.8521 0.0848 -1.0000 -1.0000 5650961 1595134624.20 151.4739 60.0010 32.0000 1.9536 1.9558 403.2540 403.7986 0.0847 -1.0000 -1.0000 5651024 1595134624.30 151.5051 60.0010 32.0000 1.9539 1.9561 403.2867 403.8313 0.0847 -1.0000 -1.0000 5651102 1595134624.40 151.5051 60.0010 32.0000 1.9529 1.9550 403.4303 403.9749 0.0847 -1.0000 -1.0000 5651383 1595134624.50 151.5051 60.0010 32.0000 1.9525 1.9547 403.3916 403.9368 0.0848 -1.0000 -1.0000 5651445 1595134624.60 151.5051 60.0010 32.0000 1.9537 1.9559 403.2402 403.7848 0.0847 -1.0000 -1.0000 5651508 1595134624.70 151.5051 60.0010 32.0000 1.9535 1.9556 403.2501 403.7948 0.0848 -1.0000 -1.0000 5651570 1595134624.80 151.5051 60.0010 32.0000 1.9539 1.9560 403.3092 403.8548 0.0848 -1.0000 -1.0000 5651633 1595134624.90 151.4786 60.0007 32.0000 1.9525 1.9546 403.4156 403.9610 0.0848 -1.0000 -1.0000 5652399 1595134625.00 151.4786 60.0007 32.0000 1.9526 1.9548 403.4754 404.0212 0.0848 -1.0000 -1.0000 5652461 1595134625.10 151.4786 60.0007 32.0000 1.9520 1.9541 403.4237 403.9691 0.0848 -1.0000 -1.0000 5652539 1595134625.20 151.4786 60.0007 32.0000 1.9531 1.9553 403.5384 404.0842 0.0848 -1.0000 -1.0000 5652617 1595134625.30 151.4786 60.0007 32.0000 1.9541 1.9563 403.2519 403.7968 0.0848 -1.0000 -1.0000 5652664 1595134625.40 151.4786 60.0007 32.0000 1.9536 1.9558 403.3252 403.8705 0.0848 -1.0000 -1.0000 5652742 1595134625.50 151.4786 60.0007 32.0000 1.9534 1.9555 403.3865 403.9310 0.0846 -1.0000 -1.0000 5652805 1595134625.60 151.4786 60.0007 32.0000 1.9530 1.9552 403.3779 403.9225 0.0847 -1.0000 -1.0000 5652867 1595134625.70 151.4786 60.0007 32.0000 1.9527 1.9548 403.3872 403.9329 0.0848 -1.0000 -1.0000 5652929 1595134625.80 151.4786 60.0007 32.0000 1.9532 1.9554 403.2784 403.8237 0.0849 -1.0000 -1.0000 5653008 1595134625.90 151.5193 60.0007 32.0000 1.9534 1.9556 403.1835 403.7278 0.0847 -1.0000 -1.0000 5653070 1595134626.00 151.5275 60.0007 32.0000 1.9529 1.9550 403.3115 403.8560 0.0846 -1.0000 -1.0000 5653148 1595134626.10 151.5275 60.0007 32.0000 1.9528 1.9549 403.3179 403.8624 0.0848 -1.0000 -1.0000 5653211 1595134626.20 151.5275 60.0007 32.0000 1.9527 1.9549 403.5101 404.0560 0.0848 -1.0000 -1.0000 5653273 1595134626.30 151.5275 60.0007 32.0000 1.9529 1.9551 403.4482 403.9932 0.0847 -1.0000 -1.0000 5653351 1595134626.40 151.5270 60.0007 32.0000 1.9537 1.9559 403.3580 403.9024 0.0846 -1.0000 -1.0000 5653601 1595134626.50 151.5256 60.0007 32.0000 1.9532 1.9554 403.2884 403.8333 0.0848 -1.0000 -1.0000 5653664 1595134626.60 151.5467 60.0007 32.0000 1.9526 1.9548 403.3229 403.8680 0.0848 -1.0000 -1.0000 5653742 1595134626.70 151.5467 60.0007 32.0000 1.9526 1.9548 403.3488 403.8941 0.0848 -1.0000 -1.0000 5653805 1595134626.80 151.5467 60.0007 32.0000 1.9527 1.9549 403.3414 403.8865 0.0848 -1.0000 -1.0000 5653867 1595134626.90 151.5467 60.0007 32.0000 1.9532 1.9554 403.2691 403.8147 0.0849 -1.0000 -1.0000 5653945 1595134627.00 151.5467 60.0007 32.0000 1.9534 1.9556 403.2542 403.8000 0.0849 -1.0000 -1.0000 5654008 1595134627.10 151.5467 60.0007 32.0000 1.9535 1.9557 403.2264 403.7714 0.0847 -1.0000 -1.0000 5654070 1595134627.20 151.5467 60.0007 32.0000 1.9527 1.9549 403.3732 403.9180 0.0846 -1.0000 -1.0000 5654132 1595134627.30 151.5467 60.0007 32.0000 1.9530 1.9552 403.4341 403.9785 0.0848 -1.0000 -1.0000 5654195 1595134627.40 151.5467 60.0007 32.0000 1.9525 1.9547 403.5130 404.0583 0.0848 -1.0000 -1.0000 5654258 1595134627.50 151.5490 60.0007 32.0000 1.9534 1.9555 403.4660 404.0116 0.0848 -1.0000 -1.0000 5654335 1595134627.60 151.5523 60.0007 32.0000 1.9530 1.9552 403.3201 403.8659 0.0849 -1.0000 -1.0000 5654398 1595134627.70 151.5523 60.0007 32.0000 1.9542 1.9563 403.3160 403.8605 0.0847 -1.0000 -1.0000 5654461 1595134627.80 151.5523 60.0007 32.0000 1.9535 1.9557 403.2707 403.8164 0.0848 -1.0000 -1.0000 5654538 1595134627.90 151.5523 60.0007 32.0000 1.9533 1.9555 403.3715 403.9169 0.0848 -1.0000 -1.0000 5654601 1595134628.00 151.5523 60.0007 32.0000 1.9527 1.9549 403.4177 403.9630 0.0848 -1.0000 -1.0000 5654945 1595134628.10 151.5635 60.0007 32.0000 1.9531 1.9552 403.3307 403.8754 0.0847 -1.0000 -1.0000 5655007 1595134628.20 151.5635 60.0007 32.0000 1.9531 1.9553 403.2896 403.8353 0.0849 -1.0000 -1.0000 5655070 1595134628.30 151.5635 60.0007 32.0000 1.9534 1.9556 403.2722 403.8177 0.0848 -1.0000 -1.0000 5655132 1595134628.40 151.5635 60.0007 32.0000 1.9535 1.9557 403.3440 403.8898 0.0848 -1.0000 -1.0000 5655210 1595134628.50 151.5635 60.0007 32.0000 1.9529 1.9550 403.3590 403.9037 0.0847 -1.0000 -1.0000 5655351 1595134628.60 151.5635 60.0007 32.0000 1.9529 1.9551 403.4188 403.9639 0.0848 -1.0000 -1.0000 5655429 1595134628.70 151.5635 60.0007 32.0000 1.9526 1.9548 403.4117 403.9568 0.0848 -1.0000 -1.0000 5655492 1595134628.80 151.5635 60.0007 32.0000 1.9540 1.9562 403.3760 403.9216 0.0849 -1.0000 -1.0000 5655554 1595134628.90 151.5635 60.0007 32.0000 1.9540 1.9562 403.3249 403.8716 0.0850 -1.0000 -1.0000 5655617 1595134629.00 151.5634 60.0007 32.0000 1.9532 1.9554 403.3125 403.8575 0.0847 -1.0000 -1.0000 5656101 1595134629.10 151.5634 60.0007 32.0000 1.9520 1.9542 403.4461 403.9909 0.0848 -1.0000 -1.0000 5656163 1595134629.20 151.5634 60.0007 32.0000 1.9529 1.9551 403.4009 403.9468 0.0849 -1.0000 -1.0000 5656241 1595134629.30 151.5218 60.0007 32.0000 1.9528 1.9550 403.4332 403.9785 0.0848 -1.0000 -1.0000 5656304 1595134629.40 151.5218 60.0007 32.0000 1.9537 1.9558 403.3127 403.8576 0.0847 -1.0000 -1.0000 5656366 1595134629.50 151.5218 60.0007 32.0000 1.9532 1.9554 403.2897 403.8348 0.0848 -1.0000 -1.0000 5656601 1595134629.60 151.5218 60.0007 32.0000 1.9537 1.9559 403.3097 403.8552 0.0848 -1.0000 -1.0000 5656663 1595134629.70 151.5218 60.0007 32.0000 1.9528 1.9550 403.4118 403.9568 0.0847 -1.0000 -1.0000 5656725 1595134629.80 151.5218 60.0007 32.0000 1.9523 1.9545 403.4870 404.0317 0.0847 -1.0000 -1.0000 5656804 1595134629.90 151.5218 60.0007 32.0000 1.9530 1.9552 403.4512 403.9963 0.0848 -1.0000 -1.0000 5656866 1595134630.00 151.5218 60.0007 32.0000 1.9526 1.9547 403.3679 403.9127 0.0846 -1.0000 -1.0000 5657100 1595134630.10 151.5218 60.0007 32.0000 1.9538 1.9559 403.2829 403.8282 0.0849 -1.0000 -1.0000 5657163 1595134630.20 151.5296 60.0007 32.0000 1.9529 1.9551 403.3626 403.9072 0.0847 -1.0000 -1.0000 5657225 1595134630.30 151.5296 60.0007 32.0000 1.9521 1.9543 403.4823 404.0278 0.0848 -1.0000 -1.0000 5657304 1595134630.40 151.5296 60.0007 32.0000 1.9526 1.9548 403.4949 404.0399 0.0847 -1.0000 -1.0000 5657366 1595134630.50 151.5296 60.0007 32.0000 1.9532 1.9553 403.4051 403.9494 0.0847 -1.0000 -1.0000 5657616 1595134630.60 151.5380 60.0007 32.0000 1.9531 1.9553 403.3343 403.8792 0.0848 -1.0000 -1.0000 5657694 1595134630.70 151.5380 60.0007 32.0000 1.9538 1.9560 403.2865 403.8313 0.0847 -1.0000 -1.0000 5657757 1595134630.80 151.5380 60.0007 32.0000 1.9536 1.9557 403.3572 403.9026 0.0848 -1.0000 -1.0000 5657819 1595134630.90 151.5380 60.0007 32.0000 1.9536 1.9558 403.4192 403.9641 0.0847 -1.0000 -1.0000 5657897 1595134631.00 151.5380 60.0007 32.0000 1.9523 1.9545 403.5186 404.0637 0.0848 -1.0000 -1.0000 5657960 1595134631.10 151.5627 60.0007 32.0000 1.9521 1.9543 403.4230 403.9677 0.0847 -1.0000 -1.0000 5658022 1595134631.20 151.5627 60.0007 32.0000 1.9526 1.9548 403.3922 403.9374 0.0848 -1.0000 -1.0000 5658085 1595134631.30 151.5627 60.0007 32.0000 1.9527 1.9549 403.3282 403.8735 0.0848 -1.0000 -1.0000 5658147 1595134631.40 151.5627 60.0007 32.0000 1.9532 1.9553 403.3349 403.8798 0.0847 -1.0000 -1.0000 5658210 1595134631.50 151.5627 60.0007 32.0000 1.9527 1.9548 403.5380 404.0833 0.0847 -1.0000 -1.0000 5658288 1595134631.60 151.5479 60.0007 32.0000 1.9529 1.9551 403.4524 403.9973 0.0847 -1.0000 -1.0000 5658350 1595134631.70 151.5405 60.0007 32.0000 1.9533 1.9555 403.2846 403.8295 0.0848 -1.0000 -1.0000 5658413 1595134631.80 151.5405 60.0007 32.0000 1.9538 1.9560 403.2565 403.8018 0.0847 -1.0000 -1.0000 5658491 1595134631.90 151.5405 60.0007 32.0000 1.9533 1.9555 403.2607 403.8053 0.0848 -1.0000 -1.0000 5658553 1595134632.00 151.5405 60.0007 32.0000 1.9524 1.9546 403.3995 403.9440 0.0847 -1.0000 -1.0000 5658631 1595134632.10 151.5405 60.0007 32.0000 1.9519 1.9541 403.4636 404.0086 0.0848 -1.0000 -1.0000 5658850 1595134632.20 151.4745 60.0007 32.0000 1.9529 1.9551 403.3697 403.9147 0.0847 -1.0000 -1.0000 5658913 1595134632.30 151.4745 60.0007 32.0000 1.9529 1.9550 403.3837 403.9294 0.0849 -1.0000 -1.0000 5658991 1595134632.40 151.4745 60.0007 32.0000 1.9530 1.9552 403.3412 403.8866 0.0848 -1.0000 -1.0000 5659053 1595134632.50 151.4745 60.0007 32.0000 1.9526 1.9548 403.3516 403.8970 0.0848 -1.0000 -1.0000 5659116 1595134632.60 151.4745 60.0007 32.0000 1.9530 1.9552 403.4564 404.0024 0.0849 -1.0000 -1.0000 5659975 1595134632.70 151.4745 60.0007 32.0000 1.9524 1.9545 403.4433 403.9883 0.0848 -1.0000 -1.0000 5700037 1595134632.80 151.4745 60.0007 32.0000 1.9531 1.9553 403.4241 403.9693 0.0848 -1.0000 -1.0000 5700100 1595134632.90 151.4745 60.0007 32.0000 1.9529 1.9551 403.3349 403.8799 0.0848 -1.0000 -1.0000 5700162 1595134633.00 151.4745 60.0007 32.0000 1.9530 1.9552 403.2553 403.7993 0.0847 -1.0000 -1.0000 5700225 1595134633.10 151.4999 60.0007 32.0000 1.9531 1.9552 403.2713 403.8166 0.0848 -1.0000 -1.0000 5700287 1595134633.20 151.5170 60.0007 32.0000 1.9524 1.9546 403.3716 403.9165 0.0847 -1.0000 -1.0000 5700365 1595134633.30 151.5170 60.0007 32.0000 1.9523 1.9545 403.3921 403.9376 0.0848 -1.0000 -1.0000 5700428 1595134633.40 151.5170 60.0007 32.0000 1.9527 1.9549 403.4398 403.9848 0.0848 -1.0000 -1.0000 5700490 1595134633.50 151.5170 60.0007 32.0000 1.9530 1.9552 403.4997 404.0446 0.0847 -1.0000 -1.0000 5700568 1595134633.60 151.5170 60.0007 32.0000 1.9531 1.9552 403.3296 403.8753 0.0849 -1.0000 -1.0000 5700631 1595134633.70 151.5170 60.0007 32.0000 1.9537 1.9558 403.3614 403.9068 0.0848 -1.0000 -1.0000 5700694 1595134633.80 151.4509 60.0007 32.0000 1.9526 1.9548 403.4359 403.9813 0.0848 -1.0000 -1.0000 5700772 1595134633.90 151.4708 60.0007 32.0000 1.9524 1.9546 403.4698 404.0149 0.0848 -1.0000 -1.0000 5700834 1595134634.00 151.5158 60.0007 32.0000 1.9535 1.9557 403.3914 403.9367 0.0847 -1.0000 -1.0000 5700896 1595134634.10 151.5158 60.0007 32.0000 1.9531 1.9553 403.3479 403.8928 0.0848 -1.0000 -1.0000 5700959 1595134634.20 151.5158 60.0007 32.0000 1.9532 1.9554 403.2493 403.7948 0.0848 -1.0000 -1.0000 5701084 1595134634.30 151.5158 60.0007 32.0000 1.9531 1.9553 403.3065 403.8518 0.0849 -1.0000 -1.0000 5701162 1595134634.40 151.5158 60.0007 32.0000 1.9523 1.9545 403.3862 403.9326 0.0850 -1.0000 -1.0000 5701224 1595134634.50 151.5158 60.0007 32.0000 1.9530 1.9552 403.4880 404.0329 0.0847 -1.0000 -1.0000 5701287 1595134634.60 151.5158 60.0007 32.0000 1.9534 1.9556 403.4481 403.9933 0.0848 -1.0000 -1.0000 5701365 1595134634.70 151.5158 60.0007 32.0000 1.9532 1.9554 403.3370 403.8823 0.0848 -1.0000 -1.0000 5701584 1595134634.80 151.5158 60.0007 32.0000 1.9530 1.9551 403.3322 403.8767 0.0846 -1.0000 -1.0000 5701646 1595134634.90 151.4493 60.0001 32.0000 1.9524 1.9546 403.4035 403.9474 0.0847 -1.0000 -1.0000 5701724 1595134635.00 151.4493 60.0001 32.0000 1.9521 1.9543 403.4330 403.9785 0.0848 -1.0000 -1.0000 5701787 1595134635.10 151.4493 60.0001 32.0000 1.9521 1.9542 403.3966 403.9417 0.0848 -1.0000 -1.0000 5701850 1595134635.20 151.4493 60.0001 32.0000 1.9528 1.9550 403.3451 403.8910 0.0849 -1.0000 -1.0000 5701912 1595134635.30 151.4493 60.0001 32.0000 1.9536 1.9558 403.1826 403.7273 0.0847 -1.0000 -1.0000 5701974 1595134635.40 151.4373 60.0001 32.0000 1.9531 1.9553 403.2448 403.7898 0.0848 -1.0000 -1.0000 5702037 1595134635.50 151.3966 60.0001 32.0000 1.9526 1.9548 403.4546 403.9996 0.0847 -1.0000 -1.0000 5702115 1595134635.60 151.3966 60.0001 32.0000 1.9534 1.9556 403.4566 404.0024 0.0849 -1.0000 -1.0000 5702177 1595134635.70 151.3966 60.0001 32.0000 1.9529 1.9551 403.4098 403.9547 0.0847 -1.0000 -1.0000 5702896 1595134635.80 151.3966 60.0001 32.0000 1.9523 1.9545 403.3427 403.8870 0.0847 -1.0000 -1.0000 5702959 1595134635.90 151.3966 60.0001 32.0000 1.9527 1.9549 403.1846 403.7295 0.0847 -1.0000 -1.0000 5703021 1595134636.00 151.3966 60.0001 32.0000 1.9527 1.9548 403.2749 403.8190 0.0846 -1.0000 -1.0000 5703099 1595134636.10 151.4255 60.0001 32.0000 1.9522 1.9544 403.4329 403.9778 0.0848 -1.0000 -1.0000 5703161 1595134636.20 151.4255 60.0001 32.0000 1.9524 1.9546 403.5070 404.0535 0.0849 -1.0000 -1.0000 5703333 1595134636.30 151.4255 60.0001 32.0000 1.9529 1.9551 403.4568 404.0011 0.0846 -1.0000 -1.0000 5703412 1595134636.40 151.4255 60.0001 32.0000 1.9530 1.9552 403.4026 403.9478 0.0848 -1.0000 -1.0000 5703474 1595134636.50 151.4537 60.0001 32.0000 1.9539 1.9561 403.2930 403.8380 0.0848 -1.0000 -1.0000 5703536 1595134636.60 151.4739 60.0001 32.0000 1.9541 1.9562 403.3155 403.8603 0.0847 -1.0000 -1.0000 5703630 1595134636.70 151.4739 60.0001 32.0000 1.9534 1.9556 403.2824 403.8271 0.0847 -1.0000 -1.0000 5703849 1595134636.80 151.4739 60.0001 32.0000 1.9526 1.9548 403.3964 403.9413 0.0847 -1.0000 -1.0000 5703911 1595134636.90 151.4739 60.0001 32.0000 1.9531 1.9553 403.4382 403.9841 0.0849 -1.0000 -1.0000 5703990 1595134637.00 151.4739 60.0001 32.0000 1.9535 1.9557 403.4437 403.9889 0.0847 -1.0000 -1.0000 5704052 1595134637.10 151.4501 60.0001 32.0000 1.9543 1.9565 403.3444 403.8890 0.0847 -1.0000 -1.0000 5704115 1595134637.20 151.4483 60.0001 32.0000 1.9538 1.9560 403.2914 403.8357 0.0846 -1.0000 -1.0000 5704177 1595134637.30 151.4483 60.0001 32.0000 1.9531 1.9553 403.3298 403.8744 0.0847 -1.0000 -1.0000 5704239 1595134637.40 151.4483 60.0001 32.0000 1.9530 1.9552 403.3955 403.9408 0.0848 -1.0000 -1.0000 5704302 1595134637.50 151.4483 60.0001 32.0000 1.9524 1.9546 403.4352 403.9811 0.0849 -1.0000 -1.0000 5704380 1595134637.60 151.4678 60.0001 32.0000 1.9530 1.9552 403.3867 403.9325 0.0849 -1.0000 -1.0000 5704442 1595134637.70 151.4709 60.0001 32.0000 1.9541 1.9563 403.2813 403.8266 0.0847 -1.0000 -1.0000 5704505 1595134637.80 151.4709 60.0001 32.0000 1.9535 1.9557 403.3015 403.8455 0.0846 -1.0000 -1.0000 5704864 1595134637.90 151.4709 60.0001 32.0000 1.9533 1.9554 403.3593 403.9052 0.0849 -1.0000 -1.0000 5704911 1595134638.00 151.4709 60.0001 32.0000 1.9529 1.9551 403.5133 404.0584 0.0848 -1.0000 -1.0000 5704989 1595134638.10 151.4709 60.0001 32.0000 1.9532 1.9554 403.4754 404.0209 0.0848 -1.0000 -1.0000 5705052 1595134638.20 151.4709 60.0001 32.0000 1.9535 1.9557 403.3053 403.8516 0.0849 -1.0000 -1.0000 5705114 1595134638.30 151.5294 60.0001 32.0000 1.9542 1.9564 403.2522 403.7967 0.0847 -1.0000 -1.0000 5705411 1595134638.40 151.5294 60.0001 32.0000 1.9535 1.9557 403.2915 403.8370 0.0849 -1.0000 -1.0000 5705473 1595134638.50 151.5294 60.0001 32.0000 1.9532 1.9554 403.4463 403.9913 0.0847 -1.0000 -1.0000 5705536 1595134638.60 151.5294 60.0001 32.0000 1.9530 1.9552 403.4610 404.0058 0.0847 -1.0000 -1.0000 5705614 1595134638.70 151.5294 60.0001 32.0000 1.9533 1.9555 403.4627 404.0079 0.0848 -1.0000 -1.0000 5705677 1595134638.80 151.4728 60.0001 32.0000 1.9541 1.9563 403.3411 403.8871 0.0849 -1.0000 -1.0000 5706083 1595134638.90 151.4728 60.0001 32.0000 1.9536 1.9557 403.3076 403.8524 0.0847 -1.0000 -1.0000 5706161 1595134639.00 151.4728 60.0001 32.0000 1.9537 1.9558 403.3061 403.8512 0.0848 -1.0000 -1.0000 5706223 1595134639.10 151.4728 60.0001 32.0000 1.9534 1.9556 403.3128 403.8575 0.0848 -1.0000 -1.0000 5706286 1595134639.20 151.4728 60.0001 32.0000 1.9538 1.9559 403.3871 403.9328 0.0848 -1.0000 -1.0000 5706380 1595134639.30 151.4695 60.0001 32.0000 1.9526 1.9548 403.4968 404.0424 0.0848 -1.0000 -1.0000 5706442 1595134639.40 151.4567 60.0001 32.0000 1.9539 1.9561 403.4630 404.0090 0.0848 -1.0000 -1.0000 5706505 1595134639.50 151.4567 60.0001 32.0000 1.9538 1.9560 403.3637 403.9083 0.0848 -1.0000 -1.0000 5706583 1595134639.60 151.4567 60.0001 32.0000 1.9537 1.9558 403.2190 403.7646 0.0849 -1.0000 -1.0000 5706645 1595134639.70 151.4567 60.0001 32.0000 1.9534 1.9556 403.3263 403.8717 0.0848 -1.0000 -1.0000 5706708 1595134639.80 151.4567 60.0001 32.0000 1.9525 1.9547 403.3874 403.9325 0.0847 -1.0000 -1.0000 5706786 1595134639.90 151.4908 59.9994 32.0000 1.9526 1.9548 403.4178 403.9631 0.0848 -1.0000 -1.0000 5706848 1595134640.00 151.4908 59.9994 32.0000 1.9537 1.9559 403.4041 403.9500 0.0849 -1.0000 -1.0000 5706911 1595134640.10 151.4908 59.9994 32.0000 1.9541 1.9562 403.2500 403.7958 0.0849 -1.0000 -1.0000 5706973 1595134640.20 151.4908 59.9994 32.0000 1.9537 1.9559 403.2643 403.8097 0.0848 -1.0000 -1.0000 5707036 1595134640.30 151.4908 59.9994 32.0000 1.9537 1.9559 403.2223 403.7672 0.0848 -1.0000 -1.0000 5707114 1595134640.40 151.5107 59.9994 32.0000 1.9534 1.9556 403.3495 403.8947 0.0848 -1.0000 -1.0000 5707598 1595134640.50 151.5201 59.9994 32.0000 1.9536 1.9558 403.4193 403.9642 0.0847 -1.0000 -1.0000 5707661 1595134640.60 151.5201 59.9994 32.0000 1.9531 1.9553 403.4452 403.9905 0.0848 -1.0000 -1.0000 5707723 1595134640.70 151.5201 59.9994 32.0000 1.9538 1.9560 403.3123 403.8573 0.0848 -1.0000 -1.0000 5707786 1595134640.80 151.5201 59.9994 32.0000 1.9535 1.9556 403.3036 403.8494 0.0849 -1.0000 -1.0000 5707864 1595134640.90 151.5212 59.9994 32.0000 1.9536 1.9558 403.2994 403.8448 0.0848 -1.0000 -1.0000 5707926 1595134641.00 151.5385 59.9994 32.0000 1.9533 1.9555 403.3572 403.9024 0.0848 -1.0000 -1.0000 5707989 1595134641.10 151.5385 59.9994 32.0000 1.9538 1.9559 403.4674 404.0140 0.0851 -1.0000 -1.0000 5708051 1595134641.20 151.5385 59.9994 32.0000 1.9535 1.9557 403.3964 403.9427 0.0849 -1.0000 -1.0000 5708129 1595134641.30 151.5385 59.9994 32.0000 1.9536 1.9558 403.4193 403.9648 0.0848 -1.0000 -1.0000 5708192 1595134641.40 151.5385 59.9994 32.0000 1.9533 1.9555 403.2341 403.7787 0.0847 -1.0000 -1.0000 5708426 1595134641.50 151.4801 59.9994 32.0000 1.9528 1.9549 403.3128 403.8578 0.0848 -1.0000 -1.0000 5708489 1595134641.60 151.4782 59.9994 32.0000 1.9528 1.9550 403.4327 403.9778 0.0848 -1.0000 -1.0000 5708551 1595134641.70 151.4782 59.9994 32.0000 1.9532 1.9554 403.4770 404.0231 0.0850 -1.0000 -1.0000 5708614 1595134641.80 151.4782 59.9994 32.0000 1.9530 1.9552 403.4014 403.9469 0.0848 -1.0000 -1.0000 5708692 1595134641.90 151.4782 59.9994 32.0000 1.9536 1.9558 403.3526 403.8980 0.0849 -1.0000 -1.0000 5708864 1595134642.00 151.4889 59.9994 32.0000 1.9533 1.9555 403.2219 403.7675 0.0848 -1.0000 -1.0000 5708941 1595134642.10 151.5017 59.9994 32.0000 1.9531 1.9552 403.3510 403.8951 0.0846 -1.0000 -1.0000 5709004 1595134642.20 151.5017 59.9994 32.0000 1.9525 1.9547 403.3828 403.9281 0.0848 -1.0000 -1.0000 5709066 1595134642.30 151.5017 59.9994 32.0000 1.9536 1.9558 403.4773 404.0229 0.0848 -1.0000 -1.0000 5709144 1595134642.40 151.5017 59.9994 32.0000 1.9540 1.9562 403.3366 403.8818 0.0848 -1.0000 -1.0000 5709395 1595134642.50 151.5017 59.9994 32.0000 1.9537 1.9558 403.2611 403.8073 0.0849 -1.0000 -1.0000 5709457 1595134642.60 151.4962 59.9994 32.0000 1.9538 1.9559 403.2738 403.8195 0.0849 -1.0000 -1.0000 5709535 1595134642.70 151.4962 59.9994 32.0000 1.9525 1.9546 403.4124 403.9584 0.0849 -1.0000 -1.0000 5709598 1595134642.80 151.4962 59.9994 32.0000 1.9528 1.9550 403.4738 404.0206 0.0849 -1.0000 -1.0000 5709660 1595134642.90 151.4962 59.9994 32.0000 1.9539 1.9560 403.3014 403.8462 0.0848 -1.0000 -1.0000 5709738 1595134643.00 151.4962 59.9994 32.0000 1.9531 1.9553 403.2086 403.7539 0.0848 -1.0000 -1.0000 5709910 1595134643.10 151.5198 59.9994 32.0000 1.9530 1.9552 403.3159 403.8611 0.0848 -1.0000 -1.0000 5709972 1595134643.20 151.5198 59.9994 32.0000 1.9532 1.9553 403.4257 403.9702 0.0847 -1.0000 -1.0000 5710050 1595134643.30 151.5198 59.9994 32.0000 1.9527 1.9549 403.4570 404.0017 0.0847 -1.0000 -1.0000 5710113 1595134643.40 151.5198 59.9994 32.0000 1.9530 1.9552 403.4608 404.0054 0.0847 -1.0000 -1.0000 5710175 1595134643.50 151.5198 59.9994 32.0000 1.9534 1.9556 403.3626 403.9071 0.0847 -1.0000 -1.0000 5710410 1595134643.60 151.5198 59.9994 32.0000 1.9537 1.9558 403.2987 403.8436 0.0847 -1.0000 -1.0000 5710472 1595134643.70 151.5053 59.9994 32.0000 1.9536 1.9558 403.3271 403.8719 0.0847 -1.0000 -1.0000 5710535 1595134643.80 151.5053 59.9994 32.0000 1.9531 1.9553 403.4317 403.9768 0.0848 -1.0000 -1.0000 5710613 1595134643.90 151.5053 59.9994 32.0000 1.9525 1.9547 403.4544 403.9996 0.0848 -1.0000 -1.0000 5710675 1595134644.00 151.5053 59.9994 32.0000 1.9532 1.9553 403.4097 403.9546 0.0847 -1.0000 -1.0000 5711160 1595134644.10 151.5053 59.9994 32.0000 1.9537 1.9559 403.3176 403.8633 0.0849 -1.0000 -1.0000 5711222 1595134644.20 151.4800 59.9994 32.0000 1.9533 1.9554 403.2822 403.8274 0.0848 -1.0000 -1.0000 5711285 1595134644.30 151.4800 59.9994 32.0000 1.9535 1.9557 403.3538 403.8981 0.0846 -1.0000 -1.0000 5711363 1595134644.40 151.4800 59.9994 32.0000 1.9528 1.9550 403.4202 403.9652 0.0848 -1.0000 -1.0000 5711425 1595134644.50 151.4800 59.9994 32.0000 1.9528 1.9550 403.4378 403.9834 0.0849 -1.0000 -1.0000 5711597 1595134644.60 151.4800 59.9994 32.0000 1.9532 1.9554 403.3569 403.9025 0.0848 -1.0000 -1.0000 5711675 1595134644.70 151.4800 59.9994 32.0000 1.9537 1.9559 403.2434 403.7888 0.0848 -1.0000 -1.0000 5711738 1595134644.80 151.4857 59.9994 32.0000 1.9537 1.9559 403.2186 403.7639 0.0848 -1.0000 -1.0000 5711800 1595134644.90 151.5586 59.9990 32.0000 1.9535 1.9557 403.3735 403.9184 0.0847 -1.0000 -1.0000 5711863 1595134645.00 151.5586 59.9990 32.0000 1.9531 1.9552 403.4911 404.0367 0.0848 -1.0000 -1.0000 5712097 1595134645.10 151.5586 59.9990 32.0000 1.9536 1.9557 403.4001 403.9454 0.0848 -1.0000 -1.0000 5712160 1595134645.20 151.5586 59.9990 32.0000 1.9536 1.9558 403.3009 403.8464 0.0849 -1.0000 -1.0000 5712237 1595134645.30 151.5586 59.9990 32.0000 1.9537 1.9559 403.3091 403.8546 0.0848 -1.0000 -1.0000 5712300 1595134645.40 151.5332 59.9990 32.0000 1.9530 1.9551 403.4314 403.9764 0.0848 -1.0000 -1.0000 5712363 1595134645.50 151.5332 59.9990 32.0000 1.9527 1.9549 403.4297 403.9764 0.0850 -1.0000 -1.0000 5712628 1595134645.60 151.5332 59.9990 32.0000 1.9532 1.9554 403.4437 403.9894 0.0848 -1.0000 -1.0000 5712691 1595134645.70 151.5332 59.9990 32.0000 1.9535 1.9556 403.1743 403.7203 0.0849 -1.0000 -1.0000 5712753 1595134645.80 151.5332 59.9990 32.0000 1.9529 1.9551 403.2767 403.8216 0.0848 -1.0000 -1.0000 5712816 1595134645.90 151.5552 59.9990 32.0000 1.9537 1.9558 403.2654 403.8109 0.0848 -1.0000 -1.0000 5712878 1595134646.00 151.5844 59.9990 32.0000 1.9533 1.9555 403.3144 403.8597 0.0848 -1.0000 -1.0000 5713175 1595134646.10 151.5844 59.9990 32.0000 1.9526 1.9547 403.4106 403.9559 0.0848 -1.0000 -1.0000 5713237 1595134646.20 151.5844 59.9990 32.0000 1.9526 1.9548 403.4243 403.9698 0.0848 -1.0000 -1.0000 5713300 1595134646.30 151.5844 59.9990 32.0000 1.9539 1.9561 403.4410 403.9865 0.0848 -1.0000 -1.0000 5713378 1595134646.40 151.5844 59.9990 32.0000 1.9537 1.9559 403.2930 403.8381 0.0848 -1.0000 -1.0000 5713440 1595134646.50 151.5982 59.9990 32.0000 1.9538 1.9560 403.2322 403.7782 0.0850 -1.0000 -1.0000 5713503 1595134646.60 151.5982 59.9990 32.0000 1.9533 1.9555 403.3243 403.8695 0.0847 -1.0000 -1.0000 5713612 1595134646.70 151.5982 59.9990 32.0000 1.9537 1.9559 403.3545 403.8981 0.0845 -1.0000 -1.0000 5713675 1595134646.80 151.5982 59.9990 32.0000 1.9530 1.9551 403.4619 404.0064 0.0847 -1.0000 -1.0000 5713737 1595134646.90 151.5982 59.9990 32.0000 1.9533 1.9555 403.4635 404.0084 0.0848 -1.0000 -1.0000 5713800 1595134647.00 151.5870 59.9990 32.0000 1.9527 1.9549 403.4004 403.9456 0.0847 -1.0000 -1.0000 5713862 1595134647.10 151.5712 59.9990 32.0000 1.9536 1.9558 403.2837 403.8285 0.0847 -1.0000 -1.0000 5714112 1595134647.20 151.5712 59.9990 32.0000 1.9534 1.9555 403.3777 403.9226 0.0847 -1.0000 -1.0000 5714175 1595134647.30 151.5712 59.9990 32.0000 1.9531 1.9553 403.4989 404.0439 0.0847 -1.0000 -1.0000 5714237 1595134647.40 151.5712 59.9990 32.0000 1.9531 1.9553 403.4553 404.0005 0.0848 -1.0000 -1.0000 5714300 1595134647.50 151.5712 59.9990 32.0000 1.9534 1.9555 403.2330 403.7787 0.0848 -1.0000 -1.0000 5714378 1595134647.60 151.5435 59.9990 32.0000 1.9529 1.9551 403.1435 403.6884 0.0848 -1.0000 -1.0000 5715112 1595134647.70 151.5435 59.9990 32.0000 1.9535 1.9556 403.2598 403.8041 0.0845 -1.0000 -1.0000 5715174 1595134647.80 151.5435 59.9990 32.0000 1.9527 1.9549 403.3495 403.8949 0.0848 -1.0000 -1.0000 5715252 1595134647.90 151.5435 59.9990 32.0000 1.9532 1.9554 403.4218 403.9677 0.0849 -1.0000 -1.0000 5715315 1595134648.00 151.5435 59.9990 32.0000 1.9531 1.9553 403.4285 403.9738 0.0847 -1.0000 -1.0000 5715393 1595134648.10 151.5561 59.9990 32.0000 1.9533 1.9555 403.3436 403.8891 0.0848 -1.0000 -1.0000 5715455 1595134648.20 151.5561 59.9990 32.0000 1.9532 1.9553 403.2697 403.8151 0.0849 -1.0000 -1.0000 5715518 1595134648.30 151.5561 59.9990 32.0000 1.9534 1.9556 403.3720 403.9175 0.0848 -1.0000 -1.0000 5715596 1595134648.40 151.5561 59.9990 32.0000 1.9527 1.9549 403.4022 403.9478 0.0848 -1.0000 -1.0000 5715643 1595134648.50 151.5561 59.9990 32.0000 1.9519 1.9541 403.4097 403.9546 0.0848 -1.0000 -1.0000 5715721 1595134648.60 151.5561 59.9990 32.0000 1.9529 1.9551 403.3914 403.9361 0.0846 -1.0000 -1.0000 5715783 1595134648.70 151.5390 59.9990 32.0000 1.9539 1.9561 403.3012 403.8464 0.0848 -1.0000 -1.0000 5715846 1595134648.80 151.5390 59.9990 32.0000 1.9527 1.9549 403.3160 403.8617 0.0848 -1.0000 -1.0000 5715908 1595134648.90 151.5390 59.9990 32.0000 1.9535 1.9557 403.2490 403.7935 0.0847 -1.0000 -1.0000 5715987 1595134649.00 151.5390 59.9990 32.0000 1.9526 1.9547 403.2000 403.7446 0.0848 -1.0000 -1.0000 5716049 1595134649.10 151.5390 59.9990 32.0000 1.9522 1.9544 403.3984 403.9443 0.0848 -1.0000 -1.0000 5716112 1595134649.20 151.5482 59.9989 32.0000 1.9522 1.9544 403.4159 403.9614 0.0849 -1.0000 -1.0000 5716190 1595134649.30 151.5482 59.9989 32.0000 1.9528 1.9550 403.3822 403.9276 0.0848 -1.0000 -1.0000 5716252 1595134649.40 151.5482 59.9989 32.0000 1.9529 1.9551 403.3142 403.8593 0.0848 -1.0000 -1.0000 5716315 1595134649.50 151.5482 59.9989 32.0000 1.9526 1.9547 403.3780 403.9232 0.0847 -1.0000 -1.0000 5716393 1595134649.60 151.5482 59.9989 32.0000 1.9528 1.9550 403.4240 403.9689 0.0848 -1.0000 -1.0000 5716455 1595134649.70 151.5482 59.9989 32.0000 1.9524 1.9546 403.4670 404.0124 0.0848 -1.0000 -1.0000 5716565 1595134649.80 151.5482 59.9989 32.0000 1.9529 1.9551 403.3856 403.9303 0.0847 -1.0000 -1.0000 5716643 1595134649.90 151.5482 59.9989 32.0000 1.9527 1.9549 403.2916 403.8371 0.0848 -1.0000 -1.0000 5716705 1595134650.00 151.5482 59.9989 32.0000 1.9538 1.9560 403.2206 403.7646 0.0847 -1.0000 -1.0000 5716768 1595134650.10 151.5482 59.9989 32.0000 1.9531 1.9553 403.1953 403.7399 0.0847 -1.0000 -1.0000 5716830 1595134650.20 151.5482 59.9989 32.0000 1.9531 1.9553 403.2685 403.8141 0.0849 -1.0000 -1.0000 5717330 1595134650.30 151.5482 59.9989 32.0000 1.9533 1.9555 403.3636 403.9088 0.0849 -1.0000 -1.0000 5717408 1595134650.40 151.5331 59.9989 32.0000 1.9525 1.9547 403.4454 403.9908 0.0847 -1.0000 -1.0000 5717471 1595134650.50 151.5331 59.9989 32.0000 1.9527 1.9549 403.4416 403.9866 0.0847 -1.0000 -1.0000 5717533 1595134650.60 151.5331 59.9989 32.0000 1.9526 1.9547 403.1831 403.7278 0.0848 -1.0000 -1.0000 5717611 1595134650.70 151.5331 59.9989 32.0000 1.9532 1.9554 403.3120 403.8572 0.0848 -1.0000 -1.0000 5717674 1595134650.80 151.5331 59.9989 32.0000 1.9526 1.9548 403.3451 403.8903 0.0848 -1.0000 -1.0000 5717736 1595134650.90 151.5140 59.9989 32.0000 1.9530 1.9552 403.4473 403.9929 0.0848 -1.0000 -1.0000 5717814 1595134651.00 151.4715 59.9989 32.0000 1.9527 1.9548 403.4218 403.9673 0.0848 -1.0000 -1.0000 5717877 1595134651.10 151.4715 59.9989 32.0000 1.9531 1.9553 403.3430 403.8882 0.0848 -1.0000 -1.0000 5717939 1595134651.20 151.4715 59.9989 32.0000 1.9533 1.9555 403.3010 403.8466 0.0848 -1.0000 -1.0000 5718174 1595134651.30 151.4715 59.9989 32.0000 1.9525 1.9546 403.2534 403.7982 0.0847 -1.0000 -1.0000 5718236 1595134651.40 151.4715 59.9989 32.0000 1.9529 1.9551 403.3494 403.8935 0.0846 -1.0000 -1.0000 5718299 1595134651.50 151.4461 59.9989 32.0000 1.9523 1.9545 403.4007 403.9455 0.0847 -1.0000 -1.0000 5718361 1595134651.60 151.4461 59.9989 32.0000 1.9523 1.9545 403.4434 403.9889 0.0849 -1.0000 -1.0000 5718423 1595134651.70 151.4461 59.9989 32.0000 1.9525 1.9546 403.2903 403.8346 0.0846 -1.0000 -1.0000 5718642 1595134651.80 151.4461 59.9989 32.0000 1.9530 1.9552 403.1957 403.7420 0.0850 -1.0000 -1.0000 5718720 1595134651.90 151.4461 59.9989 32.0000 1.9534 1.9555 403.2505 403.7955 0.0847 -1.0000 -1.0000 5718783 1595134652.00 151.4874 59.9989 32.0000 1.9536 1.9558 403.4141 403.9583 0.0846 -1.0000 -1.0000 5718846 1595134652.10 151.4935 59.9989 32.0000 1.9530 1.9552 403.4181 403.9631 0.0848 -1.0000 -1.0000 5718908 1595134652.20 151.4935 59.9989 32.0000 1.9534 1.9556 403.4452 403.9907 0.0848 -1.0000 -1.0000 5719142 1595134652.30 151.4935 59.9989 32.0000 1.9521 1.9543 403.3899 403.9350 0.0848 -1.0000 -1.0000 5719205 1595134652.40 151.4935 59.9989 32.0000 1.9530 1.9552 403.3048 403.8501 0.0848 -1.0000 -1.0000 5719283 1595134652.50 151.4935 59.9989 32.0000 1.9535 1.9557 403.2160 403.7609 0.0848 -1.0000 -1.0000 5719345 1595134652.60 151.4788 59.9989 32.0000 1.9531 1.9553 403.2322 403.7776 0.0848 -1.0000 -1.0000 5719408 1595134652.70 151.4473 59.9989 32.0000 1.9530 1.9552 403.3022 403.8463 0.0846 -1.0000 -1.0000 5719470 1595134652.80 151.4473 59.9989 32.0000 1.9532 1.9554 403.4585 404.0033 0.0848 -1.0000 -1.0000 5719923 1595134652.90 151.4473 59.9989 32.0000 1.9536 1.9557 403.2975 403.8430 0.0848 -1.0000 -1.0000 5719986 1595134653.00 151.4473 59.9989 32.0000 1.9533 1.9555 403.2301 403.7758 0.0849 -1.0000 -1.0000 5720048 1595134653.10 151.4473 59.9989 32.0000 1.9529 1.9551 403.3008 403.8452 0.0847 -1.0000 -1.0000 5720111 1595134653.20 151.4032 59.9989 32.0000 1.9522 1.9544 403.3688 403.9136 0.0847 -1.0000 -1.0000 5720189 1595134653.30 151.4032 59.9989 32.0000 1.9523 1.9545 403.4501 403.9969 0.0850 -1.0000 -1.0000 5720423 1595134653.40 151.4032 59.9989 32.0000 1.9523 1.9545 403.3153 403.8607 0.0849 -1.0000 -1.0000 5720486 1595134653.50 151.4032 59.9989 32.0000 1.9529 1.9551 403.2611 403.8068 0.0849 -1.0000 -1.0000 5720564 1595134653.60 151.4032 59.9989 32.0000 1.9531 1.9552 403.2482 403.7931 0.0847 -1.0000 -1.0000 5720626 1595134653.70 151.4477 59.9989 32.0000 1.9536 1.9558 403.3174 403.8616 0.0847 -1.0000 -1.0000 5720689 1595134653.80 151.4543 59.9989 32.0000 1.9530 1.9552 403.3231 403.8689 0.0850 -1.0000 -1.0000 5720876 1595134653.90 151.4543 59.9989 32.0000 1.9525 1.9547 403.3898 403.9348 0.0848 -1.0000 -1.0000 5720939 1595134654.00 151.4543 59.9989 32.0000 1.9534 1.9556 403.3403 403.8857 0.0848 -1.0000 -1.0000 5721017 1595134654.10 151.4543 59.9989 32.0000 1.9535 1.9556 403.2257 403.7709 0.0849 -1.0000 -1.0000 5721079 1595134654.20 151.4553 59.9989 32.0000 1.9538 1.9560 403.1976 403.7422 0.0848 -1.0000 -1.0000 5721142 1595134654.30 151.4682 59.9989 32.0000 1.9535 1.9557 403.2831 403.8284 0.0848 -1.0000 -1.0000 5721392 1595134654.40 151.4682 59.9989 32.0000 1.9539 1.9560 403.3272 403.8720 0.0848 -1.0000 -1.0000 5721454 1595134654.50 151.4682 59.9989 32.0000 1.9524 1.9546 403.5043 404.0493 0.0847 -1.0000 -1.0000 5721517 1595134654.60 151.4682 59.9989 32.0000 1.9531 1.9553 403.4135 403.9585 0.0847 -1.0000 -1.0000 5721595 1595134654.70 151.4682 59.9989 32.0000 1.9529 1.9551 403.3526 403.8978 0.0848 -1.0000 -1.0000 5721657 1595134654.80 151.4821 59.9991 32.0000 1.9536 1.9557 403.2423 403.7874 0.0848 -1.0000 -1.0000 5721892 1595134654.90 151.4821 59.9991 32.0000 1.9537 1.9559 403.2782 403.8243 0.0849 -1.0000 -1.0000 5721970 1595134655.00 151.4821 59.9991 32.0000 1.9535 1.9557 403.3280 403.8739 0.0849 -1.0000 -1.0000 5722017 1595134655.10 151.4821 59.9991 32.0000 1.9529 1.9551 403.3738 403.9191 0.0847 -1.0000 -1.0000 5722095 1595134655.20 151.4821 59.9991 32.0000 1.9531 1.9553 403.2774 403.8217 0.0847 -1.0000 -1.0000 5722157 1595134655.30 151.4821 59.9991 32.0000 1.9535 1.9557 403.2736 403.8192 0.0849 -1.0000 -1.0000 5722392 1595134655.40 151.4437 59.9991 32.0000 1.9545 1.9566 403.2444 403.7903 0.0849 -1.0000 -1.0000 5722454 1595134655.50 151.4437 59.9991 32.0000 1.9532 1.9554 403.2700 403.8153 0.0848 -1.0000 -1.0000 5722532 1595134655.60 151.4437 59.9991 32.0000 1.9526 1.9547 403.3422 403.8872 0.0847 -1.0000 -1.0000 5722595 1595134655.70 151.4437 59.9991 32.0000 1.9527 1.9548 403.3535 403.8983 0.0848 -1.0000 -1.0000 5722657 1595134655.80 151.4437 59.9991 32.0000 1.9525 1.9546 403.4050 403.9509 0.0849 -1.0000 -1.0000 5722719 1595134655.90 151.4591 59.9991 32.0000 1.9528 1.9550 403.3632 403.9086 0.0848 -1.0000 -1.0000 5722782 1595134656.00 151.4623 59.9991 32.0000 1.9536 1.9558 403.3177 403.8629 0.0848 -1.0000 -1.0000 5722860 1595134656.10 151.4623 59.9991 32.0000 1.9539 1.9561 403.2660 403.8109 0.0847 -1.0000 -1.0000 5722922 1595134656.20 151.4623 59.9991 32.0000 1.9535 1.9557 403.3153 403.8600 0.0848 -1.0000 -1.0000 5722985 1595134656.30 151.4623 59.9991 32.0000 1.9528 1.9550 403.4260 403.9719 0.0849 -1.0000 -1.0000 5723047 1595134656.40 151.4582 59.9991 32.0000 1.9535 1.9556 403.5884 404.1353 0.0850 -1.0000 -1.0000 5723391 1595134656.50 151.4395 59.9991 32.0000 1.9529 1.9551 403.4448 403.9910 0.0849 -1.0000 -1.0000 5723454 1595134656.60 151.4395 59.9991 32.0000 1.9537 1.9559 403.2128 403.7576 0.0847 -1.0000 -1.0000 5723532 1595134656.70 151.4395 59.9991 32.0000 1.9539 1.9561 403.2341 403.7795 0.0848 -1.0000 -1.0000 5723594 1595134656.80 151.4395 59.9991 32.0000 1.9533 1.9555 403.2540 403.7991 0.0848 -1.0000 -1.0000 5723657 1595134656.90 151.4395 59.9991 32.0000 1.9532 1.9554 403.3380 403.8828 0.0848 -1.0000 -1.0000 5723891 1595134657.00 151.4371 59.9991 32.0000 1.9526 1.9548 403.4114 403.9573 0.0848 -1.0000 -1.0000 5723953 1595134657.10 151.4371 59.9991 32.0000 1.9532 1.9554 403.4159 403.9611 0.0848 -1.0000 -1.0000 5724016 1595134657.20 151.4371 59.9991 32.0000 1.9532 1.9554 403.4292 403.9746 0.0848 -1.0000 -1.0000 5724094 1595134657.30 151.4371 59.9991 32.0000 1.9541 1.9563 403.3672 403.9130 0.0849 -1.0000 -1.0000 5724157 1595134657.40 151.4371 59.9991 32.0000 1.9528 1.9550 403.3947 403.9395 0.0846 -1.0000 -1.0000 5724375 1595134657.50 151.4432 59.9991 32.0000 1.9527 1.9549 403.5098 404.0556 0.0849 -1.0000 -1.0000 5724454 1595134657.60 151.4498 59.9991 32.0000 1.9535 1.9557 403.4165 403.9627 0.0849 -1.0000 -1.0000 5724516 1595134657.70 151.4498 59.9991 32.0000 1.9537 1.9559 403.3323 403.8770 0.0846 -1.0000 -1.0000 5724578 1595134657.80 151.4498 59.9991 32.0000 1.9541 1.9562 403.1660 403.7112 0.0849 -1.0000 -1.0000 5724657 1595134657.90 151.4498 59.9991 32.0000 1.9545 1.9566 403.2332 403.7791 0.0849 -1.0000 -1.0000 5724875 1595134658.00 151.4498 59.9991 32.0000 1.9538 1.9560 403.2516 403.7967 0.0848 -1.0000 -1.0000 5724953 1595134658.10 151.4235 59.9991 32.0000 1.9530 1.9551 403.4242 403.9692 0.0847 -1.0000 -1.0000 5725016 1595134658.20 151.4235 59.9991 32.0000 1.9525 1.9547 403.4719 404.0167 0.0847 -1.0000 -1.0000 5725078 1595134658.30 151.4235 59.9991 32.0000 1.9531 1.9552 403.3270 403.8724 0.0849 -1.0000 -1.0000 5725156 1595134658.40 151.4235 59.9991 32.0000 1.9528 1.9550 403.3941 403.9390 0.0847 -1.0000 -1.0000 5725375 1595134658.50 151.4235 59.9991 32.0000 1.9535 1.9557 403.1148 403.6600 0.0848 -1.0000 -1.0000 5725437 1595134658.60 151.4235 59.9991 32.0000 1.9536 1.9558 403.2521 403.7977 0.0849 -1.0000 -1.0000 5725516 1595134658.70 151.5116 59.9991 32.0000 1.9530 1.9552 403.3274 403.8733 0.0849 -1.0000 -1.0000 5725578 1595134658.80 151.5116 59.9991 32.0000 1.9528 1.9550 403.4001 403.9458 0.0849 -1.0000 -1.0000 5725641 1595134658.90 151.5116 59.9991 32.0000 1.9529 1.9551 403.4291 403.9749 0.0849 -1.0000 -1.0000 5726125 1595134659.00 151.5116 59.9991 32.0000 1.9533 1.9554 403.3168 403.8624 0.0848 -1.0000 -1.0000 5726187 1595134659.10 151.5116 59.9991 32.0000 1.9534 1.9556 403.2740 403.8187 0.0848 -1.0000 -1.0000 5726250 1595134659.20 151.4759 59.9991 32.0000 1.9541 1.9563 403.2640 403.8100 0.0850 -1.0000 -1.0000 5726328 1595134659.30 151.4542 59.9991 32.0000 1.9526 1.9547 403.3670 403.9122 0.0847 -1.0000 -1.0000 5726391 1595134659.40 151.4542 59.9991 32.0000 1.9532 1.9554 403.4446 403.9895 0.0847 -1.0000 -1.0000 5726672 1595134659.50 151.4542 59.9991 32.0000 1.9533 1.9555 403.4817 404.0275 0.0849 -1.0000 -1.0000 5726750 1595134659.60 151.4542 59.9991 32.0000 1.9530 1.9552 403.2460 403.7912 0.0848 -1.0000 -1.0000 5726812 1595134659.70 151.4561 59.9991 32.0000 1.9529 1.9551 403.2188 403.7644 0.0848 -1.0000 -1.0000 5726875 1595134659.80 151.5344 59.9996 32.0000 1.9533 1.9555 403.2636 403.8086 0.0849 -1.0000 -1.0000 5726953 1595134659.90 151.5344 59.9996 32.0000 1.9528 1.9549 403.3867 403.9319 0.0847 -1.0000 -1.0000 5727078 1595134660.00 151.5344 59.9996 32.0000 1.9530 1.9552 403.3997 403.9448 0.0848 -1.0000 -1.0000 5727140 1595134660.10 151.5344 59.9996 32.0000 1.9530 1.9552 403.4288 403.9747 0.0849 -1.0000 -1.0000 5727203 1595134660.20 151.5344 59.9996 32.0000 1.9532 1.9554 403.3667 403.9122 0.0848 -1.0000 -1.0000 5727265 1595134660.30 151.5344 59.9996 32.0000 1.9533 1.9554 403.3204 403.8655 0.0847 -1.0000 -1.0000 5727344 1595134660.40 151.5028 59.9996 32.0000 1.9529 1.9551 403.2578 403.8030 0.0849 -1.0000 -1.0000 5727406 1595134660.50 151.5028 59.9996 32.0000 1.9525 1.9546 403.3549 403.8997 0.0847 -1.0000 -1.0000 5727578 1595134660.60 151.5028 59.9996 32.0000 1.9522 1.9544 403.4075 403.9532 0.0848 -1.0000 -1.0000 5727656 1595134660.70 151.5028 59.9996 32.0000 1.9533 1.9555 403.3970 403.9421 0.0848 -1.0000 -1.0000 5727718 1595134660.80 151.5028 59.9996 32.0000 1.9539 1.9561 403.1707 403.7157 0.0848 -1.0000 -1.0000 5727781 1595134660.90 151.4941 59.9996 32.0000 1.9530 1.9552 403.2535 403.7975 0.0847 -1.0000 -1.0000 5727859 1595134661.00 151.4910 59.9996 32.0000 1.9526 1.9547 403.3512 403.8970 0.0849 -1.0000 -1.0000 5728156 1595134661.10 151.4910 59.9996 32.0000 1.9523 1.9545 403.4146 403.9606 0.0849 -1.0000 -1.0000 5728218 1595134661.20 151.4910 59.9996 32.0000 1.9528 1.9549 403.4239 403.9704 0.0849 -1.0000 -1.0000 5728281 1595134661.30 151.4910 59.9996 32.0000 1.9528 1.9549 403.3136 403.8584 0.0848 -1.0000 -1.0000 5728343 1595134661.40 151.4910 59.9996 32.0000 1.9531 1.9553 403.2069 403.7519 0.0848 -1.0000 -1.0000 5728406 1595134661.50 151.4752 59.9996 32.0000 1.9535 1.9557 403.3194 403.8640 0.0847 -1.0000 -1.0000 5728859 1595134661.60 151.4752 59.9996 32.0000 1.9532 1.9554 403.4750 404.0207 0.0848 -1.0000 -1.0000 5728921 1595134661.70 151.4752 59.9996 32.0000 1.9523 1.9544 403.4434 403.9885 0.0848 -1.0000 -1.0000 5728984 1595134661.80 151.4752 59.9996 32.0000 1.9520 1.9542 403.5204 404.0665 0.0849 -1.0000 -1.0000 5729046 1595134661.90 151.4752 59.9996 32.0000 1.9528 1.9550 403.0682 403.6122 0.0847 -1.0000 -1.0000 5729109 1595134662.00 151.5553 59.9996 32.0000 1.9529 1.9551 403.3223 403.8677 0.0848 -1.0000 -1.0000 5729187 1595134662.10 151.5559 59.9996 32.0000 1.9534 1.9556 403.3437 403.8888 0.0848 -1.0000 -1.0000 5729249 1595134662.20 151.5559 59.9996 32.0000 1.9524 1.9545 403.4465 403.9916 0.0848 -1.0000 -1.0000 5729312 1595134662.30 151.5559 59.9996 32.0000 1.9520 1.9542 403.3924 403.9380 0.0848 -1.0000 -1.0000 5729390 1595134662.40 151.5559 59.9996 32.0000 1.9521 1.9543 403.3656 403.9103 0.0847 -1.0000 -1.0000 5729452 1595134662.50 151.5444 59.9996 32.0000 1.9527 1.9549 403.2264 403.7709 0.0847 -1.0000 -1.0000 5729515 1595134662.60 151.5049 59.9996 32.0000 1.9539 1.9560 403.2703 403.8154 0.0848 -1.0000 -1.0000 5729593 1595134662.70 151.5049 59.9996 32.0000 1.9527 1.9549 403.3456 403.8906 0.0847 -1.0000 -1.0000 5729671 1595134662.80 151.5049 59.9996 32.0000 1.9523 1.9544 403.3845 403.9295 0.0847 -1.0000 -1.0000 5729733 1595134662.90 151.5049 59.9996 32.0000 1.9525 1.9547 403.3896 403.9338 0.0847 -1.0000 -1.0000 5729812 1595134663.00 151.5049 59.9996 32.0000 1.9519 1.9541 403.3500 403.8950 0.0848 -1.0000 -1.0000 5730140 1595134663.10 151.5734 59.9996 32.0000 1.9538 1.9560 403.2394 403.7841 0.0848 -1.0000 -1.0000 5730202 1595134663.20 151.5734 59.9996 32.0000 1.9537 1.9559 403.2374 403.7833 0.0848 -1.0000 -1.0000 5730265 1595134663.30 151.5734 59.9996 32.0000 1.9531 1.9553 403.3127 403.8577 0.0848 -1.0000 -1.0000 5730327 1595134663.40 151.5734 59.9996 32.0000 1.9519 1.9541 403.3826 403.9276 0.0848 -1.0000 -1.0000 5730390 1595134663.50 151.5734 59.9996 32.0000 1.9528 1.9550 403.4487 403.9945 0.0848 -1.0000 -1.0000 5731186 1595134663.60 151.5734 59.9996 32.0000 1.9533 1.9555 403.4207 403.9658 0.0848 -1.0000 -1.0000 5731249 1595134663.70 151.5853 59.9996 32.0000 1.9538 1.9560 403.3764 403.9221 0.0849 -1.0000 -1.0000 5731327 1595134663.80 151.5853 59.9996 32.0000 1.9531 1.9552 403.2232 403.7689 0.0848 -1.0000 -1.0000 5731389 1595134663.90 151.5853 59.9996 32.0000 1.9531 1.9553 403.2072 403.7517 0.0847 -1.0000 -1.0000 5731452 1595134664.00 151.5853 59.9996 32.0000 1.9529 1.9550 403.3287 403.8736 0.0847 -1.0000 -1.0000 5731530 1595134664.10 151.5853 59.9996 32.0000 1.9522 1.9544 403.3945 403.9398 0.0849 -1.0000 -1.0000 5731593 1595134664.20 151.5853 59.9996 32.0000 1.9534 1.9556 403.3588 403.9045 0.0848 -1.0000 -1.0000 5731655 1595134664.30 151.5889 59.9996 32.0000 1.9530 1.9552 403.2063 403.7514 0.0848 -1.0000 -1.0000 5731733 1595134664.40 151.5889 59.9996 32.0000 1.9528 1.9550 403.3157 403.8613 0.0848 -1.0000 -1.0000 5731796 1595134664.50 151.5889 59.9996 32.0000 1.9521 1.9543 403.3410 403.8860 0.0847 -1.0000 -1.0000 5731858 1595134664.60 151.5889 59.9996 32.0000 1.9525 1.9547 403.5068 404.0515 0.0847 -1.0000 -1.0000 5731920 1595134664.70 151.5889 59.9996 32.0000 1.9526 1.9548 403.4282 403.9740 0.0849 -1.0000 -1.0000 5731983 1595134664.80 151.5826 59.9994 32.0000 1.9529 1.9551 403.3776 403.9231 0.0848 -1.0000 -1.0000 5732061 1595134664.90 151.5826 59.9994 32.0000 1.9531 1.9553 403.3614 403.9062 0.0847 -1.0000 -1.0000 5732123 1595134665.00 151.5826 59.9994 32.0000 1.9545 1.9566 403.2620 403.8063 0.0847 -1.0000 -1.0000 5732186 1595134665.10 151.5826 59.9994 32.0000 1.9532 1.9553 403.2586 403.8021 0.0845 -1.0000 -1.0000 5732326 1595134665.20 151.5826 59.9994 32.0000 1.9535 1.9557 403.3414 403.8868 0.0848 -1.0000 -1.0000 5732389 1595134665.30 151.5826 59.9994 32.0000 1.9529 1.9551 403.4256 403.9708 0.0847 -1.0000 -1.0000 5732452 1595134665.40 151.5826 59.9994 32.0000 1.9529 1.9551 403.4159 403.9606 0.0847 -1.0000 -1.0000 5732514 1595134665.50 151.5826 59.9994 32.0000 1.9533 1.9555 403.2843 403.8277 0.0845 -1.0000 -1.0000 5732592 1595134665.60 151.5826 59.9994 32.0000 1.9543 1.9564 403.2497 403.7936 0.0846 -1.0000 -1.0000 5732826 1595134665.70 151.5826 59.9994 32.0000 1.9536 1.9558 403.2741 403.8187 0.0848 -1.0000 -1.0000 5732889 1595134665.80 151.5826 59.9994 32.0000 1.9535 1.9556 403.3021 403.8452 0.0845 -1.0000 -1.0000 5732967 1595134665.90 151.5826 59.9994 32.0000 1.9528 1.9550 403.3597 403.9044 0.0847 -1.0000 -1.0000 5733029 1595134666.00 151.5123 59.9994 32.0000 1.9529 1.9551 403.4509 403.9956 0.0846 -1.0000 -1.0000 5733092 1595134666.10 151.5123 59.9994 32.0000 1.9528 1.9550 403.3316 403.8771 0.0848 -1.0000 -1.0000 5733358 1595134666.20 151.5123 59.9994 32.0000 1.9535 1.9557 403.3097 403.8552 0.0848 -1.0000 -1.0000 5733420 1595134666.30 151.5123 59.9994 32.0000 1.9526 1.9548 403.2491 403.7945 0.0848 -1.0000 -1.0000 5733498 1595134666.40 151.5123 59.9994 32.0000 1.9523 1.9545 403.3682 403.9131 0.0847 -1.0000 -1.0000 5733561 1595134666.50 151.5123 59.9994 32.0000 1.9517 1.9539 403.4239 403.9689 0.0847 -1.0000 -1.0000 5733623 1595134666.60 151.5206 59.9994 32.0000 1.9531 1.9552 403.4394 403.9846 0.0848 -1.0000 -1.0000 5733858 1595134666.70 151.5315 59.9994 32.0000 1.9540 1.9562 403.2863 403.8309 0.0847 -1.0000 -1.0000 5733920 1595134666.80 151.5315 59.9994 32.0000 1.9535 1.9557 403.2178 403.7627 0.0848 -1.0000 -1.0000 5733982 1595134666.90 151.5315 59.9994 32.0000 1.9524 1.9545 403.2852 403.8301 0.0847 -1.0000 -1.0000 5734061 1595134667.00 151.5315 59.9994 32.0000 1.9522 1.9543 403.2564 403.8020 0.0849 -1.0000 -1.0000 5734123 1595134667.10 151.5315 59.9994 32.0000 1.9519 1.9541 403.4380 403.9830 0.0848 -1.0000 -1.0000 5734186 1595134667.20 151.5356 59.9994 32.0000 1.9534 1.9555 403.3735 403.9190 0.0848 -1.0000 -1.0000 5734264 1595134667.30 151.5356 59.9994 32.0000 1.9533 1.9555 403.3958 403.9411 0.0848 -1.0000 -1.0000 5734326 1595134667.40 151.5356 59.9994 32.0000 1.9535 1.9557 403.3213 403.8662 0.0847 -1.0000 -1.0000 5734389 1595134667.50 151.5356 59.9994 32.0000 1.9529 1.9550 403.2881 403.8318 0.0846 -1.0000 -1.0000 5734451 1595134667.60 151.5356 59.9994 32.0000 1.9525 1.9547 403.4033 403.9485 0.0848 -1.0000 -1.0000 5734514 1595134667.70 151.5255 59.9994 32.0000 1.9527 1.9549 403.3809 403.9274 0.0849 -1.0000 -1.0000 5734842 1595134667.80 151.4847 59.9994 32.0000 1.9536 1.9558 403.2991 403.8441 0.0848 -1.0000 -1.0000 5734920 1595134667.90 151.4847 59.9994 32.0000 1.9528 1.9550 403.2093 403.7546 0.0849 -1.0000 -1.0000 5734982 1595134668.00 151.4847 59.9994 32.0000 1.9525 1.9547 403.2325 403.7773 0.0847 -1.0000 -1.0000 5735060 1595134668.10 151.4847 59.9994 32.0000 1.9531 1.9552 403.1857 403.7307 0.0848 -1.0000 -1.0000 5735123 1595134668.20 151.4847 59.9994 32.0000 1.9524 1.9546 403.3022 403.8457 0.0845 -1.0000 -1.0000 5735185 1595134668.30 151.4714 59.9994 32.0000 1.9526 1.9547 403.4243 403.9687 0.0847 -1.0000 -1.0000 5735248 1595134668.40 151.4714 59.9994 32.0000 1.9528 1.9550 403.3918 403.9376 0.0849 -1.0000 -1.0000 5735310 1595134668.50 151.4714 59.9994 32.0000 1.9530 1.9551 403.2559 403.8004 0.0847 -1.0000 -1.0000 5735373 1595134668.60 151.4714 59.9994 32.0000 1.9534 1.9556 403.1629 403.7070 0.0847 -1.0000 -1.0000 5735451 1595134668.70 151.4714 59.9994 32.0000 1.9526 1.9548 403.3887 403.9339 0.0849 -1.0000 -1.0000 5735670 1595134668.80 151.4697 59.9994 32.0000 1.9529 1.9551 403.3746 403.9205 0.0848 -1.0000 -1.0000 5735732 1595134668.90 151.4629 59.9994 32.0000 1.9526 1.9548 403.3831 403.9279 0.0847 -1.0000 -1.0000 5735810 1595134669.00 151.4629 59.9994 32.0000 1.9526 1.9547 403.2493 403.7943 0.0848 -1.0000 -1.0000 5735873 1595134669.10 151.4629 59.9994 32.0000 1.9536 1.9557 403.2065 403.7519 0.0849 -1.0000 -1.0000 5735935 1595134669.20 151.4629 59.9994 32.0000 1.9534 1.9556 403.2006 403.7449 0.0847 -1.0000 -1.0000 5737013 1595134669.30 151.4658 59.9994 32.0000 1.9532 1.9554 403.2446 403.7892 0.0847 -1.0000 -1.0000 5737075 1595134669.40 151.4660 59.9994 32.0000 1.9526 1.9548 403.3707 403.9156 0.0848 -1.0000 -1.0000 5737138 1595134669.50 151.4660 59.9994 32.0000 1.9527 1.9549 403.4065 403.9510 0.0846 -1.0000 -1.0000 5737216 1595134669.60 151.4660 59.9994 32.0000 1.9523 1.9544 403.3339 403.8780 0.0846 -1.0000 -1.0000 5737278 1595134669.70 151.4660 59.9994 32.0000 1.9532 1.9553 403.2562 403.8002 0.0846 -1.0000 -1.0000 5737341 1595134669.80 151.4660 59.9994 32.0000 1.9526 1.9547 403.2324 403.7776 0.0848 -1.0000 -1.0000 5737419 1595134669.90 151.5358 59.9995 32.0000 1.9516 1.9538 403.3691 403.9137 0.0847 -1.0000 -1.0000 5737482 1595134670.00 151.5623 59.9996 32.0000 1.9521 1.9543 403.3592 403.9049 0.0849 -1.0000 -1.0000 5737560 1595134670.10 151.5623 59.9996 32.0000 1.9530 1.9552 403.4106 403.9557 0.0848 -1.0000 -1.0000 5737622 1595134670.20 151.5623 59.9996 32.0000 1.9541 1.9563 403.3068 403.8521 0.0848 -1.0000 -1.0000 5737685 1595134670.30 151.5623 59.9996 32.0000 1.9536 1.9558 403.2568 403.8013 0.0847 -1.0000 -1.0000 5737747 1595134670.40 151.5623 59.9996 32.0000 1.9536 1.9557 403.2329 403.7773 0.0847 -1.0000 -1.0000 5737810 1595134670.50 151.5623 59.9996 32.0000 1.9526 1.9548 403.2741 403.8192 0.0848 -1.0000 -1.0000 5737872 1595134670.60 151.5001 59.9996 32.0000 1.9531 1.9552 403.3726 403.9173 0.0847 -1.0000 -1.0000 5737950 1595134670.70 151.4993 59.9996 32.0000 1.9529 1.9551 403.3713 403.9156 0.0847 -1.0000 -1.0000 5738013 1595134670.80 151.4993 59.9996 32.0000 1.9529 1.9551 403.4400 403.9844 0.0846 -1.0000 -1.0000 5738075 1595134670.90 151.4993 59.9996 32.0000 1.9533 1.9554 403.3166 403.8606 0.0846 -1.0000 -1.0000 5738154 1595134671.00 151.4993 59.9996 32.0000 1.9541 1.9563 403.2656 403.8094 0.0846 -1.0000 -1.0000 5738216 1595134671.10 151.4609 59.9996 32.0000 1.9536 1.9558 403.2020 403.7462 0.0847 -1.0000 -1.0000 5738278 1595134671.20 151.4609 59.9996 32.0000 1.9531 1.9553 403.3223 403.8668 0.0847 -1.0000 -1.0000 5738357 1595134671.30 151.4609 59.9996 32.0000 1.9522 1.9544 403.4066 403.9519 0.0847 -1.0000 -1.0000 5738419 1595134671.40 151.4609 59.9996 32.0000 1.9528 1.9550 403.3664 403.9107 0.0847 -1.0000 -1.0000 5738481 1595134671.50 151.4609 59.9996 32.0000 1.9534 1.9556 403.3203 403.8653 0.0848 -1.0000 -1.0000 5738544 1595134671.60 151.4609 59.9996 32.0000 1.9536 1.9558 403.2239 403.7690 0.0848 -1.0000 -1.0000 5738607 1595134671.70 151.4609 59.9996 32.0000 1.9535 1.9556 403.1734 403.7183 0.0848 -1.0000 -1.0000 5738669 1595134671.80 151.4554 59.9996 32.0000 1.9534 1.9555 403.1880 403.7326 0.0847 -1.0000 -1.0000 5738903 1595134671.90 151.4554 59.9996 32.0000 1.9531 1.9552 403.1866 403.7317 0.0848 -1.0000 -1.0000 5738966 1595134672.00 151.4554 59.9996 32.0000 1.9529 1.9550 403.1812 403.7255 0.0847 -1.0000 -1.0000 5739044 1595134672.10 151.4554 59.9996 32.0000 1.9528 1.9549 403.2898 403.8344 0.0847 -1.0000 -1.0000 5739122 1595134672.20 151.4554 59.9996 32.0000 1.9532 1.9554 403.2860 403.8317 0.0848 -1.0000 -1.0000 5739184 1595134672.30 151.4554 59.9996 32.0000 1.9533 1.9554 403.2156 403.7598 0.0847 -1.0000 -1.0000 5739372 1595134672.40 151.4554 59.9996 32.0000 1.9528 1.9550 403.2615 403.8061 0.0847 -1.0000 -1.0000 5739434 1595134672.50 151.4204 59.9996 32.0000 1.9529 1.9550 403.3409 403.8854 0.0847 -1.0000 -1.0000 5739497 1595134672.60 151.4204 59.9996 32.0000 1.9526 1.9547 403.4429 403.9880 0.0848 -1.0000 -1.0000 5739559 1595134672.70 151.4204 59.9996 32.0000 1.9526 1.9548 403.3940 403.9394 0.0848 -1.0000 -1.0000 5739637 1595134672.80 151.4204 59.9996 32.0000 1.9531 1.9553 403.3536 403.8984 0.0848 -1.0000 -1.0000 5739856 1595134672.90 151.4204 59.9996 32.0000 1.9537 1.9558 403.2375 403.7826 0.0848 -1.0000 -1.0000 5739934 1595134673.00 151.4501 59.9996 32.0000 1.9535 1.9556 403.1742 403.7185 0.0847 -1.0000 -1.0000 5739997 1595134673.10 151.4501 59.9996 32.0000 1.9528 1.9550 403.3076 403.8521 0.0848 -1.0000 -1.0000 5740059 1595134673.20 151.4501 59.9996 32.0000 1.9527 1.9549 403.3744 403.9203 0.0849 -1.0000 -1.0000 5740137 1595134673.30 151.4501 59.9996 32.0000 1.9530 1.9552 403.3763 403.9214 0.0847 -1.0000 -1.0000 5741121 1595134673.40 151.4501 59.9996 32.0000 1.9536 1.9557 403.2147 403.7592 0.0847 -1.0000 -1.0000 5741184 1595134673.50 151.4888 59.9996 32.0000 1.9533 1.9555 403.2655 403.8099 0.0847 -1.0000 -1.0000 5741262 1595134673.60 151.5170 59.9996 32.0000 1.9532 1.9554 403.3509 403.8957 0.0847 -1.0000 -1.0000 5741324 1595134673.70 151.5170 59.9996 32.0000 1.9529 1.9551 403.4452 403.9899 0.0847 -1.0000 -1.0000 5741387 1595134673.80 151.5170 59.9996 32.0000 1.9534 1.9555 403.5191 404.0639 0.0847 -1.0000 -1.0000 5741465 1595134673.90 151.5170 59.9996 32.0000 1.9539 1.9560 403.4218 403.9669 0.0848 -1.0000 -1.0000 5741527 1595134674.00 151.5170 59.9996 32.0000 1.9538 1.9560 403.3012 403.8470 0.0849 -1.0000 -1.0000 5741606 1595134674.10 151.4524 59.9996 32.0000 1.9536 1.9558 403.2329 403.7777 0.0848 -1.0000 -1.0000 5741668 1595134674.20 151.4247 59.9996 32.0000 1.9535 1.9557 403.2729 403.8180 0.0847 -1.0000 -1.0000 5741731 1595134674.30 151.4247 59.9996 32.0000 1.9525 1.9547 403.3934 403.9385 0.0848 -1.0000 -1.0000 5741793 1595134674.40 151.4247 59.9996 32.0000 1.9528 1.9550 403.3699 403.9159 0.0849 -1.0000 -1.0000 5741856 1595134674.50 151.4247 59.9996 32.0000 1.9537 1.9559 403.2858 403.8315 0.0849 -1.0000 -1.0000 5741918 1595134674.60 151.4251 59.9996 32.0000 1.9534 1.9555 403.2023 403.7471 0.0848 -1.0000 -1.0000 5741996 1595134674.70 151.4393 60.0001 32.0000 1.9530 1.9552 403.1996 403.7443 0.0848 -1.0000 -1.0000 5742106 1595134674.80 151.4393 60.0001 32.0000 1.9545 1.9566 403.2905 403.8353 0.0847 -1.0000 -1.0000 5742168 1595134674.90 151.4393 60.0001 32.0000 1.9533 1.9555 403.3723 403.9177 0.0848 -1.0000 -1.0000 5742246 1595134675.00 151.4393 60.0001 32.0000 1.9532 1.9553 403.3781 403.9231 0.0848 -1.0000 -1.0000 5742309 1595134675.10 151.4393 60.0001 32.0000 1.9537 1.9559 403.3669 403.9128 0.0849 -1.0000 -1.0000 5742371 1595134675.20 151.4393 60.0001 32.0000 1.9542 1.9564 403.2294 403.7746 0.0848 -1.0000 -1.0000 5742433 1595134675.30 151.4393 60.0001 32.0000 1.9540 1.9562 403.2456 403.7913 0.0848 -1.0000 -1.0000 5742496 1595134675.40 151.4393 60.0001 32.0000 1.9534 1.9556 403.2912 403.8355 0.0846 -1.0000 -1.0000 5742559 1595134675.50 151.4393 60.0001 32.0000 1.9527 1.9549 403.3922 403.9371 0.0848 -1.0000 -1.0000 5742637 1595134675.60 151.4393 60.0001 32.0000 1.9525 1.9546 403.3983 403.9441 0.0848 -1.0000 -1.0000 5742699 1595134675.70 151.4393 60.0001 32.0000 1.9528 1.9550 403.3717 403.9173 0.0849 -1.0000 -1.0000 5742762 1595134675.80 151.4704 60.0001 32.0000 1.9541 1.9562 403.2802 403.8248 0.0847 -1.0000 -1.0000 5742840 1595134675.90 151.4704 60.0001 32.0000 1.9541 1.9563 403.2213 403.7654 0.0847 -1.0000 -1.0000 5742902 1595134676.00 151.4704 60.0001 32.0000 1.9538 1.9560 403.2181 403.7637 0.0849 -1.0000 -1.0000 5742965 1595134676.10 151.4704 60.0001 32.0000 1.9529 1.9550 403.2041 403.7482 0.0847 -1.0000 -1.0000 5743027 1595134676.20 151.4704 60.0001 32.0000 1.9537 1.9559 403.3354 403.8803 0.0848 -1.0000 -1.0000 5743090 1595134676.30 151.4169 60.0001 32.0000 1.9535 1.9557 403.4023 403.9474 0.0848 -1.0000 -1.0000 5743168 1595134676.40 151.4169 60.0001 32.0000 1.9533 1.9555 403.4559 404.0007 0.0847 -1.0000 -1.0000 5743668 1595134676.50 151.4169 60.0001 32.0000 1.9530 1.9552 403.3292 403.8744 0.0848 -1.0000 -1.0000 5743730 1595134676.60 151.4169 60.0001 32.0000 1.9532 1.9553 403.2533 403.7981 0.0847 -1.0000 -1.0000 5743808 1595134676.70 151.4169 60.0001 32.0000 1.9530 1.9552 403.2411 403.7866 0.0848 -1.0000 -1.0000 5743886 1595134676.80 151.4169 60.0001 32.0000 1.9524 1.9546 403.3517 403.8971 0.0849 -1.0000 -1.0000 5743949 1595134676.90 151.4169 60.0001 32.0000 1.9530 1.9551 403.4466 403.9926 0.0849 -1.0000 -1.0000 5744089 1595134677.00 151.4355 60.0001 32.0000 1.9531 1.9552 403.3400 403.8842 0.0847 -1.0000 -1.0000 5744152 1595134677.10 151.4391 60.0001 32.0000 1.9526 1.9548 403.2596 403.8053 0.0849 -1.0000 -1.0000 5744214 1595134677.20 151.4391 60.0001 32.0000 1.9536 1.9558 403.1898 403.7344 0.0847 -1.0000 -1.0000 5744293 1595134677.30 151.4391 60.0001 32.0000 1.9532 1.9554 403.2416 403.7859 0.0847 -1.0000 -1.0000 5744355 1595134677.40 151.4391 60.0001 32.0000 1.9535 1.9556 403.3846 403.9294 0.0848 -1.0000 -1.0000 5744417 1595134677.50 151.4391 60.0001 32.0000 1.9526 1.9548 403.3927 403.9372 0.0846 -1.0000 -1.0000 5744496 1595134677.60 151.4783 60.0001 32.0000 1.9525 1.9547 403.3266 403.8727 0.0849 -1.0000 -1.0000 5744558 1595134677.70 151.4783 60.0001 32.0000 1.9536 1.9558 403.1925 403.7375 0.0847 -1.0000 -1.0000 5744620 1595134677.80 151.4783 60.0001 32.0000 1.9535 1.9557 403.2262 403.7713 0.0849 -1.0000 -1.0000 5744683 1595134677.90 151.4783 60.0001 32.0000 1.9538 1.9560 403.2655 403.8096 0.0846 -1.0000 -1.0000 5744746 1595134678.00 151.4292 60.0001 32.0000 1.9529 1.9551 403.4332 403.9783 0.0848 -1.0000 -1.0000 5744824 1595134678.10 151.4292 60.0001 32.0000 1.9529 1.9550 403.4228 403.9686 0.0849 -1.0000 -1.0000 5744902 1595134678.20 151.4292 60.0001 32.0000 1.9534 1.9556 403.3563 403.9026 0.0849 -1.0000 -1.0000 5744964 1595134678.30 151.4292 60.0001 32.0000 1.9538 1.9560 403.2565 403.8008 0.0846 -1.0000 -1.0000 5745027 1595134678.40 151.4292 60.0001 32.0000 1.9537 1.9558 403.2564 403.8005 0.0847 -1.0000 -1.0000 5745152 1595134678.50 151.4894 60.0001 32.0000 1.9533 1.9555 403.3146 403.8591 0.0847 -1.0000 -1.0000 5745214 1595134678.60 151.4894 60.0001 32.0000 1.9524 1.9546 403.4094 403.9536 0.0847 -1.0000 -1.0000 5745292 1595134678.70 151.4894 60.0001 32.0000 1.9526 1.9548 403.4209 403.9661 0.0847 -1.0000 -1.0000 5745355 1595134678.80 151.4894 60.0001 32.0000 1.9533 1.9555 403.1929 403.7384 0.0849 -1.0000 -1.0000 5745417 1595134678.90 151.4894 60.0001 32.0000 1.9541 1.9563 403.2018 403.7475 0.0849 -1.0000 -1.0000 5745495 1595134679.00 151.4935 60.0001 32.0000 1.9540 1.9562 403.2045 403.7496 0.0848 -1.0000 -1.0000 5746433 1595134679.10 151.5076 60.0001 32.0000 1.9533 1.9554 403.3137 403.8588 0.0848 -1.0000 -1.0000 5746495 1595134679.20 151.5076 60.0001 32.0000 1.9529 1.9551 403.4375 403.9828 0.0848 -1.0000 -1.0000 5746573 1595134679.30 151.5076 60.0001 32.0000 1.9535 1.9557 403.4180 403.9638 0.0849 -1.0000 -1.0000 5746636 1595134679.40 151.5076 60.0001 32.0000 1.9529 1.9551 403.3305 403.8754 0.0847 -1.0000 -1.0000 5746698 1595134679.50 151.5076 60.0001 32.0000 1.9527 1.9549 403.3104 403.8550 0.0847 -1.0000 -1.0000 5746776 1595134679.60 151.4689 60.0001 32.0000 1.9533 1.9555 403.2145 403.7587 0.0847 -1.0000 -1.0000 5746839 1595134679.70 151.4689 60.0001 32.0000 1.9538 1.9559 403.2632 403.8080 0.0848 -1.0000 -1.0000 5746917 1595134679.80 151.4689 60.0001 32.0000 1.9533 1.9555 403.2371 403.7820 0.0847 -1.0000 -1.0000 5746979 1595134679.90 151.4689 60.0001 32.0000 1.9535 1.9557 403.3605 403.9053 0.0848 -1.0000 -1.0000 5747042 1595134680.00 151.4689 60.0001 32.0000 1.9529 1.9551 403.3601 403.9058 0.0848 -1.0000 -1.0000 5747167 1595134680.10 151.5308 60.0001 32.0000 1.9531 1.9553 403.2536 403.7983 0.0848 -1.0000 -1.0000 5747245 1595134680.20 151.5455 60.0001 32.0000 1.9541 1.9563 403.2259 403.7709 0.0847 -1.0000 -1.0000 5747308 1595134680.30 151.5455 60.0001 32.0000 1.9523 1.9545 403.2819 403.8263 0.0847 -1.0000 -1.0000 5747386 1595134680.40 151.5455 60.0001 32.0000 1.9524 1.9546 403.4254 403.9708 0.0848 -1.0000 -1.0000 5747448 1595134680.50 151.5455 60.0001 32.0000 1.9534 1.9556 403.4673 404.0125 0.0847 -1.0000 -1.0000 5747511 1595134680.60 151.5455 60.0001 32.0000 1.9534 1.9555 403.4335 403.9783 0.0847 -1.0000 -1.0000 5747573 1595134680.70 151.5455 60.0001 32.0000 1.9537 1.9558 403.2040 403.7484 0.0847 -1.0000 -1.0000 5747635 1595134680.80 151.5436 60.0001 32.0000 1.9532 1.9554 403.2936 403.8377 0.0846 -1.0000 -1.0000 5747698 1595134680.90 151.5436 60.0001 32.0000 1.9531 1.9553 403.3700 403.9144 0.0847 -1.0000 -1.0000 5747776 1595134681.00 151.5436 60.0001 32.0000 1.9529 1.9551 403.4302 403.9757 0.0848 -1.0000 -1.0000 5747917 1595134681.10 151.5436 60.0001 32.0000 1.9531 1.9552 403.1620 403.7073 0.0848 -1.0000 -1.0000 5747979 1595134681.20 151.5436 60.0001 32.0000 1.9534 1.9555 403.2162 403.7609 0.0848 -1.0000 -1.0000 5748057 1595134681.30 151.5455 60.0001 32.0000 1.9534 1.9556 403.1540 403.6987 0.0848 -1.0000 -1.0000 5748120 1595134681.40 151.5484 60.0001 32.0000 1.9528 1.9550 403.3190 403.8649 0.0849 -1.0000 -1.0000 5748182 1595134681.50 151.5484 60.0001 32.0000 1.9533 1.9555 403.3277 403.8722 0.0846 -1.0000 -1.0000 5748245 1595134681.60 151.5484 60.0001 32.0000 1.9530 1.9552 403.3498 403.8944 0.0847 -1.0000 -1.0000 5748573 1595134681.70 151.5484 60.0001 32.0000 1.9521 1.9543 403.3421 403.8867 0.0847 -1.0000 -1.0000 5748635 1595134681.80 151.5484 60.0001 32.0000 1.9532 1.9554 403.3248 403.8695 0.0847 -1.0000 -1.0000 5748713 1595134681.90 151.5124 60.0001 32.0000 1.9530 1.9552 403.1156 403.6610 0.0848 -1.0000 -1.0000 5748776 1595134682.00 151.5056 60.0001 32.0000 1.9538 1.9560 403.2378 403.7827 0.0848 -1.0000 -1.0000 5748854 1595134682.10 151.5056 60.0001 32.0000 1.9531 1.9553 403.2492 403.7954 0.0850 -1.0000 -1.0000 5749119 1595134682.20 151.5056 60.0001 32.0000 1.9524 1.9546 403.4213 403.9665 0.0847 -1.0000 -1.0000 5749182 1595134682.30 151.5056 60.0001 32.0000 1.9527 1.9549 403.3782 403.9223 0.0846 -1.0000 -1.0000 5749260 1595134682.40 151.5056 60.0001 32.0000 1.9536 1.9557 403.4030 403.9478 0.0847 -1.0000 -1.0000 5749322 1595134682.50 151.5797 60.0001 32.0000 1.9539 1.9560 403.2419 403.7872 0.0848 -1.0000 -1.0000 5749385 1595134682.60 151.5797 60.0001 32.0000 1.9539 1.9561 403.2718 403.8168 0.0848 -1.0000 -1.0000 5749572 1595134682.70 151.5797 60.0001 32.0000 1.9537 1.9559 403.2738 403.8185 0.0847 -1.0000 -1.0000 5749635 1595134682.80 151.5797 60.0001 32.0000 1.9526 1.9548 403.4306 403.9757 0.0847 -1.0000 -1.0000 5749698 1595134682.90 151.5797 60.0001 32.0000 1.9528 1.9550 403.3939 403.9383 0.0846 -1.0000 -1.0000 5749776 1595134683.00 151.5600 60.0001 32.0000 1.9532 1.9554 403.3287 403.8729 0.0847 -1.0000 -1.0000 5749838 1595134683.10 151.5589 60.0001 32.0000 1.9545 1.9567 403.2366 403.7812 0.0848 -1.0000 -1.0000 5749901 1595134683.20 151.5589 60.0001 32.0000 1.9541 1.9562 403.2336 403.7786 0.0847 -1.0000 -1.0000 5749979 1595134683.30 151.5589 60.0001 32.0000 1.9535 1.9557 403.3177 403.8619 0.0846 -1.0000 -1.0000 5750041 1595134683.40 151.5589 60.0001 32.0000 1.9527 1.9549 403.4084 403.9528 0.0847 -1.0000 -1.0000 5750104 1595134683.50 151.5589 60.0001 32.0000 1.9529 1.9550 403.4514 403.9968 0.0848 -1.0000 -1.0000 5750166 1595134683.60 151.5589 60.0001 32.0000 1.9535 1.9557 403.3369 403.8827 0.0849 -1.0000 -1.0000 5750666 1595134683.70 151.5163 60.0001 32.0000 1.9533 1.9554 403.2183 403.7632 0.0847 -1.0000 -1.0000 5750728 1595134683.80 151.5163 60.0001 32.0000 1.9530 1.9551 403.1998 403.7445 0.0847 -1.0000 -1.0000 5750807 1595134683.90 151.5163 60.0001 32.0000 1.9532 1.9554 403.2590 403.8038 0.0848 -1.0000 -1.0000 5750869 1595134684.00 151.5163 60.0001 32.0000 1.9527 1.9548 403.3578 403.9023 0.0847 -1.0000 -1.0000 5750931 1595134684.10 151.5163 60.0001 32.0000 1.9527 1.9549 403.3491 403.8937 0.0848 -1.0000 -1.0000 5750994 1595134684.20 151.5056 60.0001 32.0000 1.9518 1.9540 403.3240 403.8687 0.0847 -1.0000 -1.0000 5751057 1595134684.30 151.5056 60.0001 32.0000 1.9530 1.9552 403.2357 403.7801 0.0847 -1.0000 -1.0000 5751135 1595134684.40 151.5056 60.0001 32.0000 1.9533 1.9555 403.2012 403.7459 0.0848 -1.0000 -1.0000 5751197 1595134684.50 151.5056 60.0001 32.0000 1.9523 1.9545 403.3408 403.8860 0.0848 -1.0000 -1.0000 5751260 1595134684.60 151.5056 60.0001 32.0000 1.9524 1.9546 403.3231 403.8682 0.0848 -1.0000 -1.0000 5751447 1595134684.70 151.5443 60.0001 32.0000 1.9523 1.9545 403.3297 403.8745 0.0847 -1.0000 -1.0000 5751510 1595134684.80 151.5784 60.0001 32.0000 1.9526 1.9548 403.3014 403.8462 0.0848 -1.0000 -1.0000 5751572 1595134684.90 151.5784 60.0001 32.0000 1.9533 1.9555 403.2197 403.7649 0.0848 -1.0000 -1.0000 5751650 1595134685.00 151.5784 60.0001 32.0000 1.9539 1.9561 403.1942 403.7392 0.0847 -1.0000 -1.0000 5751713 1595134685.10 151.5784 60.0001 32.0000 1.9529 1.9550 403.2408 403.7849 0.0847 -1.0000 -1.0000 5751994 1595134685.20 151.5784 60.0001 32.0000 1.9526 1.9548 403.3321 403.8776 0.0848 -1.0000 -1.0000 5752072 1595134685.30 151.5170 60.0001 32.0000 1.9526 1.9548 403.4053 403.9487 0.0846 -1.0000 -1.0000 5752134 1595134685.40 151.5170 60.0001 32.0000 1.9526 1.9547 403.3573 403.9020 0.0847 -1.0000 -1.0000 5752197 1595134685.50 151.5170 60.0001 32.0000 1.9535 1.9556 403.2599 403.8048 0.0848 -1.0000 -1.0000 5752260 1595134685.60 151.5170 60.0001 32.0000 1.9532 1.9553 403.1996 403.7441 0.0848 -1.0000 -1.0000 5752447 1595134685.70 151.5170 60.0001 32.0000 1.9529 1.9551 403.3848 403.9306 0.0848 -1.0000 -1.0000 5752510 1595134685.80 151.4602 60.0001 32.0000 1.9530 1.9552 403.3409 403.8859 0.0847 -1.0000 -1.0000 5752572 1595134685.90 151.4602 60.0001 32.0000 1.9532 1.9554 403.3762 403.9210 0.0847 -1.0000 -1.0000 5752650 1595134686.00 151.4602 60.0001 32.0000 1.9527 1.9548 403.3596 403.9051 0.0849 -1.0000 -1.0000 5752728 1595134686.10 151.4602 60.0001 32.0000 1.9528 1.9550 403.2810 403.8254 0.0846 -1.0000 -1.0000 5752947 1595134686.20 151.4602 60.0001 32.0000 1.9530 1.9552 403.2666 403.8117 0.0848 -1.0000 -1.0000 5753009 1595134686.30 151.4607 60.0001 32.0000 1.9523 1.9545 403.1994 403.7440 0.0848 -1.0000 -1.0000 5753087 1595134686.40 151.5018 60.0001 32.0000 1.9522 1.9544 403.2880 403.8331 0.0848 -1.0000 -1.0000 5753150 1595134686.50 151.5018 60.0001 32.0000 1.9522 1.9544 403.3967 403.9421 0.0848 -1.0000 -1.0000 5753212 1595134686.60 151.5018 60.0001 32.0000 1.9527 1.9548 403.4019 403.9473 0.0848 -1.0000 -1.0000 5753415 1595134686.70 151.5018 60.0001 32.0000 1.9530 1.9551 403.2946 403.8405 0.0849 -1.0000 -1.0000 5753493 1595134686.80 151.5018 60.0001 32.0000 1.9530 1.9552 403.1826 403.7276 0.0848 -1.0000 -1.0000 5753556 1595134686.90 151.4442 60.0001 32.0000 1.9527 1.9549 403.1833 403.7283 0.0848 -1.0000 -1.0000 5753618 1595134687.00 151.4442 60.0001 32.0000 1.9530 1.9551 403.3082 403.8529 0.0847 -1.0000 -1.0000 5753681 1595134687.10 151.4442 60.0001 32.0000 1.9524 1.9546 403.4419 403.9869 0.0848 -1.0000 -1.0000 5753744 1595134687.20 151.4442 60.0001 32.0000 1.9525 1.9547 403.3590 403.9052 0.0849 -1.0000 -1.0000 5753931 1595134687.30 151.4442 60.0001 32.0000 1.9527 1.9549 403.2516 403.7973 0.0849 -1.0000 -1.0000 5753993 1595134687.40 151.4519 60.0001 32.0000 1.9537 1.9559 403.2067 403.7522 0.0848 -1.0000 -1.0000 5754056 1595134687.50 151.4679 60.0001 32.0000 1.9533 1.9555 403.1869 403.7307 0.0847 -1.0000 -1.0000 5754134 1595134687.60 151.4679 60.0001 32.0000 1.9536 1.9558 403.2804 403.8247 0.0847 -1.0000 -1.0000 5754197 1595134687.70 151.4679 60.0001 32.0000 1.9527 1.9549 403.3444 403.8892 0.0847 -1.0000 -1.0000 5754931 1595134687.80 151.4679 60.0001 32.0000 1.9521 1.9543 403.3307 403.8752 0.0847 -1.0000 -1.0000 5754993 1595134687.90 151.4679 60.0001 32.0000 1.9530 1.9552 403.2621 403.8064 0.0847 -1.0000 -1.0000 5755056 1595134688.00 151.5105 60.0001 32.0000 1.9529 1.9551 403.1873 403.7323 0.0848 -1.0000 -1.0000 5755134 1595134688.10 151.5105 60.0001 32.0000 1.9536 1.9558 403.1831 403.7281 0.0848 -1.0000 -1.0000 5755196 1595134688.20 151.5105 60.0001 32.0000 1.9530 1.9552 403.3500 403.8947 0.0847 -1.0000 -1.0000 5755430 1595134688.30 151.5105 60.0001 32.0000 1.9525 1.9546 403.4430 403.9891 0.0849 -1.0000 -1.0000 5755509 1595134688.40 151.5105 60.0001 32.0000 1.9527 1.9549 403.3620 403.9070 0.0848 -1.0000 -1.0000 5755571 1595134688.50 151.4081 60.0001 32.0000 1.9532 1.9554 403.3422 403.8865 0.0846 -1.0000 -1.0000 5755633 1595134688.60 151.3887 60.0001 32.0000 1.9537 1.9559 403.1592 403.7046 0.0848 -1.0000 -1.0000 5755712 1595134688.70 151.3887 60.0001 32.0000 1.9534 1.9555 403.1877 403.7319 0.0847 -1.0000 -1.0000 5755774 1595134688.80 151.3887 60.0001 32.0000 1.9529 1.9550 403.2488 403.7936 0.0848 -1.0000 -1.0000 5755837 1595134688.90 151.3887 60.0001 32.0000 1.9523 1.9545 403.3333 403.8788 0.0848 -1.0000 -1.0000 5755899 1595134689.00 151.3887 60.0001 32.0000 1.9538 1.9559 403.3410 403.8861 0.0848 -1.0000 -1.0000 5755962 1595134689.10 151.4592 60.0001 32.0000 1.9535 1.9557 403.3266 403.8722 0.0849 -1.0000 -1.0000 5756024 1595134689.20 151.4592 60.0001 32.0000 1.9535 1.9557 403.2335 403.7777 0.0847 -1.0000 -1.0000 5756102 1595134689.30 151.4592 60.0001 32.0000 1.9530 1.9552 403.1994 403.7449 0.0848 -1.0000 -1.0000 5756165 1595134689.40 151.4592 60.0001 32.0000 1.9532 1.9554 403.2790 403.8238 0.0847 -1.0000 -1.0000 5756227 1595134689.50 151.4592 60.0001 32.0000 1.9527 1.9549 403.2677 403.8124 0.0847 -1.0000 -1.0000 5756306 1595134689.60 151.4604 59.9995 32.0000 1.9525 1.9547 403.4440 403.9886 0.0847 -1.0000 -1.0000 5756368 1595134689.70 151.4604 59.9995 32.0000 1.9533 1.9555 403.3760 403.9205 0.0847 -1.0000 -1.0000 5756430 1595134689.80 151.4604 59.9995 32.0000 1.9535 1.9556 403.3566 403.9010 0.0847 -1.0000 -1.0000 5756493 1595134689.90 151.4604 59.9995 32.0000 1.9530 1.9552 403.2510 403.7966 0.0848 -1.0000 -1.0000 5756555 1595134690.00 151.4604 59.9995 32.0000 1.9529 1.9551 403.2594 403.8050 0.0849 -1.0000 -1.0000 5756633 1595134690.10 151.4604 59.9995 32.0000 1.9523 1.9544 403.4163 403.9610 0.0847 -1.0000 -1.0000 5756696 1595134690.20 151.4604 59.9995 32.0000 1.9526 1.9548 403.3683 403.9137 0.0847 -1.0000 -1.0000 5757492 1595134690.30 151.4604 59.9995 32.0000 1.9528 1.9550 403.2935 403.8384 0.0848 -1.0000 -1.0000 5757555 1595134690.40 151.4776 59.9995 32.0000 1.9531 1.9553 403.2347 403.7798 0.0847 -1.0000 -1.0000 5757617 1595134690.50 151.4776 59.9995 32.0000 1.9536 1.9557 403.3174 403.8617 0.0847 -1.0000 -1.0000 5757680 1595134690.60 151.4776 59.9995 32.0000 1.9535 1.9556 403.3525 403.8979 0.0848 -1.0000 -1.0000 5757758 1595134690.70 151.4776 59.9995 32.0000 1.9529 1.9551 403.3787 403.9230 0.0846 -1.0000 -1.0000 5757820 1595134690.80 151.4776 59.9995 32.0000 1.9529 1.9550 403.4162 403.9604 0.0846 -1.0000 -1.0000 5757883 1595134690.90 151.4899 59.9995 32.0000 1.9537 1.9559 403.3631 403.9077 0.0847 -1.0000 -1.0000 5757961 1595134691.00 151.5012 59.9995 32.0000 1.9538 1.9559 403.2631 403.8080 0.0848 -1.0000 -1.0000 5758024 1595134691.10 151.5012 59.9995 32.0000 1.9539 1.9561 403.2954 403.8406 0.0848 -1.0000 -1.0000 5758086 1595134691.20 151.5012 59.9995 32.0000 1.9542 1.9564 403.3528 403.8981 0.0848 -1.0000 -1.0000 5758399 1595134691.30 151.5012 59.9995 32.0000 1.9529 1.9550 403.4622 404.0073 0.0847 -1.0000 -1.0000 5758461 1595134691.40 151.5012 59.9995 32.0000 1.9525 1.9546 403.3828 403.9285 0.0847 -1.0000 -1.0000 5758523 1595134691.50 151.5080 59.9995 32.0000 1.9537 1.9559 403.2975 403.8414 0.0847 -1.0000 -1.0000 5758602 1595134691.60 151.5080 59.9995 32.0000 1.9542 1.9563 403.2547 403.7995 0.0848 -1.0000 -1.0000 5758664 1595134691.70 151.5080 59.9995 32.0000 1.9537 1.9559 403.2097 403.7538 0.0846 -1.0000 -1.0000 5758742 1595134691.80 151.5080 59.9995 32.0000 1.9543 1.9564 403.3615 403.9055 0.0846 -1.0000 -1.0000 5758836 1595134691.90 151.5080 59.9995 32.0000 1.9538 1.9560 403.3855 403.9310 0.0848 -1.0000 -1.0000 5758899 1595134692.00 151.4422 59.9995 32.0000 1.9530 1.9552 403.4777 404.0224 0.0847 -1.0000 -1.0000 5758977 1595134692.10 151.4422 59.9995 32.0000 1.9537 1.9558 403.3997 403.9447 0.0848 -1.0000 -1.0000 5759039 1595134692.20 151.4422 59.9995 32.0000 1.9534 1.9556 403.3534 403.8999 0.0849 -1.0000 -1.0000 5759101 1595134692.30 151.4422 59.9995 32.0000 1.9538 1.9560 403.3024 403.8472 0.0848 -1.0000 -1.0000 5759367 1595134692.40 151.4422 59.9995 32.0000 1.9531 1.9553 403.3098 403.8550 0.0848 -1.0000 -1.0000 5759429 1595134692.50 151.4422 59.9995 32.0000 1.9532 1.9554 403.4268 403.9720 0.0848 -1.0000 -1.0000 5759492 1595134692.60 151.4245 59.9995 32.0000 1.9532 1.9554 403.4441 403.9895 0.0848 -1.0000 -1.0000 5759570 1595134692.70 151.4140 59.9995 32.0000 1.9531 1.9553 403.4132 403.9583 0.0847 -1.0000 -1.0000 5759633 1595134692.80 151.4140 59.9995 32.0000 1.9533 1.9555 403.3072 403.8518 0.0847 -1.0000 -1.0000 5759883 1595134692.90 151.4140 59.9995 32.0000 1.9531 1.9553 403.2688 403.8137 0.0847 -1.0000 -1.0000 5759961 1595134693.00 151.4140 59.9995 32.0000 1.9532 1.9554 403.2178 403.7625 0.0847 -1.0000 -1.0000 5800023 1595134693.10 151.4140 59.9995 32.0000 1.9523 1.9544 403.3463 403.8907 0.0847 -1.0000 -1.0000 5800086 1595134693.20 151.4261 59.9995 32.0000 1.9528 1.9550 403.4035 403.9486 0.0847 -1.0000 -1.0000 5800148 1595134693.30 151.4261 59.9995 32.0000 1.9523 1.9544 403.4367 403.9815 0.0848 -1.0000 -1.0000 5800367 1595134693.40 151.4261 59.9995 32.0000 1.9530 1.9552 403.3590 403.9039 0.0847 -1.0000 -1.0000 5800429 1595134693.50 151.4261 59.9995 32.0000 1.9529 1.9551 403.1819 403.7268 0.0848 -1.0000 -1.0000 5800492 1595134693.60 151.4261 59.9995 32.0000 1.9532 1.9554 403.1739 403.7195 0.0849 -1.0000 -1.0000 5800555 1595134693.70 151.4460 59.9995 32.0000 1.9530 1.9552 403.2710 403.8161 0.0848 -1.0000 -1.0000 5800617 1595134693.80 151.4588 59.9995 32.0000 1.9526 1.9547 403.3790 403.9243 0.0848 -1.0000 -1.0000 5800882 1595134693.90 151.4588 59.9995 32.0000 1.9524 1.9546 403.3913 403.9364 0.0848 -1.0000 -1.0000 5800945 1595134694.00 151.4588 59.9995 32.0000 1.9530 1.9552 403.3319 403.8769 0.0848 -1.0000 -1.0000 5801023 1595134694.10 151.4588 59.9995 32.0000 1.9533 1.9555 403.1556 403.7003 0.0848 -1.0000 -1.0000 5801085 1595134694.20 151.4588 59.9995 32.0000 1.9532 1.9553 403.2672 403.8122 0.0848 -1.0000 -1.0000 5801148 1595134694.30 151.3781 59.9995 32.0000 1.9522 1.9543 403.3528 403.8984 0.0849 -1.0000 -1.0000 5801867 1595134694.40 151.3781 59.9995 32.0000 1.9525 1.9546 403.3948 403.9405 0.0849 -1.0000 -1.0000 5801929 1595134694.50 151.3781 59.9995 32.0000 1.9526 1.9547 403.4694 404.0144 0.0847 -1.0000 -1.0000 5801992 1595134694.60 151.3781 59.9995 32.0000 1.9534 1.9556 403.2806 403.8258 0.0849 -1.0000 -1.0000 5802054 1595134694.70 151.3781 59.9995 32.0000 1.9536 1.9557 403.2279 403.7737 0.0849 -1.0000 -1.0000 5802116 1595134694.80 151.4527 59.9998 32.0000 1.9528 1.9550 403.3103 403.8556 0.0848 -1.0000 -1.0000 5802179 1595134694.90 151.4583 59.9999 32.0000 1.9528 1.9550 403.3981 403.9439 0.0849 -1.0000 -1.0000 5802257 1595134695.00 151.4583 59.9999 32.0000 1.9527 1.9549 403.4955 404.0409 0.0848 -1.0000 -1.0000 5802319 1595134695.10 151.4583 59.9999 32.0000 1.9524 1.9546 403.4082 403.9537 0.0849 -1.0000 -1.0000 5802398 1595134695.20 151.4583 59.9999 32.0000 1.9532 1.9554 403.3055 403.8512 0.0849 -1.0000 -1.0000 5802476 1595134695.30 151.4551 59.9999 32.0000 1.9538 1.9560 403.2400 403.7858 0.0848 -1.0000 -1.0000 5802538 1595134695.40 151.4330 59.9999 32.0000 1.9526 1.9548 403.2584 403.8026 0.0847 -1.0000 -1.0000 5802601 1595134695.50 151.4330 59.9999 32.0000 1.9525 1.9546 403.3257 403.8710 0.0849 -1.0000 -1.0000 5802679 1595134695.60 151.4330 59.9999 32.0000 1.9528 1.9549 403.3621 403.9072 0.0847 -1.0000 -1.0000 5802741 1595134695.70 151.4330 59.9999 32.0000 1.9524 1.9546 403.3758 403.9207 0.0848 -1.0000 -1.0000 5802804 1595134695.80 151.4330 59.9999 32.0000 1.9533 1.9555 403.2510 403.7967 0.0850 -1.0000 -1.0000 5802866 1595134695.90 151.5648 59.9999 32.0000 1.9531 1.9553 403.1886 403.7340 0.0849 -1.0000 -1.0000 5802929 1595134696.00 151.5648 59.9999 32.0000 1.9536 1.9557 403.2665 403.8122 0.0848 -1.0000 -1.0000 5803007 1595134696.10 151.5648 59.9999 32.0000 1.9529 1.9550 403.4210 403.9651 0.0846 -1.0000 -1.0000 5803069 1595134696.20 151.5648 59.9999 32.0000 1.9536 1.9557 403.4219 403.9669 0.0848 -1.0000 -1.0000 5803132 1595134696.30 151.5648 59.9999 32.0000 1.9534 1.9556 403.2817 403.8266 0.0847 -1.0000 -1.0000 5803210 1595134696.40 151.5555 59.9999 32.0000 1.9534 1.9556 403.2250 403.7696 0.0848 -1.0000 -1.0000 5803272 1595134696.50 151.5462 59.9999 32.0000 1.9523 1.9545 403.3094 403.8543 0.0847 -1.0000 -1.0000 5803335 1595134696.60 151.5462 59.9999 32.0000 1.9525 1.9547 403.2906 403.8356 0.0848 -1.0000 -1.0000 5803397 1595134696.70 151.5462 59.9999 32.0000 1.9529 1.9551 403.4091 403.9534 0.0845 -1.0000 -1.0000 5803460 1595134696.80 151.5462 59.9999 32.0000 1.9524 1.9546 403.5106 404.0551 0.0847 -1.0000 -1.0000 5803522 1595134696.90 151.5462 59.9999 32.0000 1.9535 1.9557 403.2973 403.8419 0.0847 -1.0000 -1.0000 5803710 1595134697.00 151.5231 59.9999 32.0000 1.9538 1.9559 403.2358 403.7805 0.0848 -1.0000 -1.0000 5803772 1595134697.10 151.5231 59.9999 32.0000 1.9530 1.9551 403.2771 403.8222 0.0847 -1.0000 -1.0000 5803835 1595134697.20 151.5231 59.9999 32.0000 1.9524 1.9546 403.3292 403.8733 0.0847 -1.0000 -1.0000 5803913 1595134697.30 151.5231 59.9999 32.0000 1.9530 1.9551 403.3999 403.9456 0.0848 -1.0000 -1.0000 5803975 1595134697.40 151.5231 59.9999 32.0000 1.9523 1.9544 403.3280 403.8731 0.0848 -1.0000 -1.0000 5804194 1595134697.50 151.5698 59.9999 32.0000 1.9525 1.9547 403.3505 403.8960 0.0848 -1.0000 -1.0000 5804272 1595134697.60 151.5698 59.9999 32.0000 1.9530 1.9552 403.2631 403.8082 0.0848 -1.0000 -1.0000 5804335 1595134697.70 151.5698 59.9999 32.0000 1.9533 1.9555 403.1527 403.6977 0.0848 -1.0000 -1.0000 5804397 1595134697.80 151.5698 59.9999 32.0000 1.9533 1.9554 403.2187 403.7638 0.0848 -1.0000 -1.0000 5804475 1595134697.90 151.5698 59.9999 32.0000 1.9528 1.9549 403.3876 403.9328 0.0848 -1.0000 -1.0000 5804710 1595134698.00 151.5733 59.9999 32.0000 1.9530 1.9552 403.3320 403.8779 0.0849 -1.0000 -1.0000 5804772 1595134698.10 151.5862 59.9999 32.0000 1.9533 1.9554 403.2449 403.7899 0.0848 -1.0000 -1.0000 5804834 1595134698.20 151.5862 59.9999 32.0000 1.9540 1.9561 403.2497 403.7952 0.0848 -1.0000 -1.0000 5804913 1595134698.30 151.5862 59.9999 32.0000 1.9539 1.9560 403.2645 403.8098 0.0848 -1.0000 -1.0000 5804975 1595134698.40 151.5862 59.9999 32.0000 1.9529 1.9551 403.4409 403.9852 0.0846 -1.0000 -1.0000 5805412 1595134698.50 151.5862 59.9999 32.0000 1.9531 1.9552 403.3297 403.8736 0.0846 -1.0000 -1.0000 5805475 1595134698.60 151.5688 59.9999 32.0000 1.9529 1.9551 403.3682 403.9134 0.0849 -1.0000 -1.0000 5805553 1595134698.70 151.5688 59.9999 32.0000 1.9534 1.9556 403.3779 403.9233 0.0848 -1.0000 -1.0000 5805600 1595134698.80 151.5688 59.9999 32.0000 1.9536 1.9557 403.2113 403.7560 0.0848 -1.0000 -1.0000 5805678 1595134698.90 151.5688 59.9999 32.0000 1.9534 1.9556 403.3801 403.9255 0.0848 -1.0000 -1.0000 5805959 1595134699.00 151.5688 59.9999 32.0000 1.9529 1.9551 403.4536 403.9991 0.0848 -1.0000 -1.0000 5806022 1595134699.10 151.5669 59.9999 32.0000 1.9527 1.9549 403.3944 403.9393 0.0848 -1.0000 -1.0000 5806084 1595134699.20 151.5664 59.9999 32.0000 1.9540 1.9562 403.3106 403.8564 0.0849 -1.0000 -1.0000 5806162 1595134699.30 151.5664 59.9999 32.0000 1.9538 1.9559 403.2227 403.7681 0.0848 -1.0000 -1.0000 5806225 1595134699.40 151.5664 59.9999 32.0000 1.9536 1.9558 403.2583 403.8031 0.0847 -1.0000 -1.0000 5806444 1595134699.50 151.5664 59.9999 32.0000 1.9529 1.9551 403.3861 403.9305 0.0847 -1.0000 -1.0000 5806522 1595134699.60 151.5664 59.9999 32.0000 1.9528 1.9550 403.4156 403.9606 0.0848 -1.0000 -1.0000 5806584 1595134699.70 151.4935 60.0001 32.0000 1.9530 1.9552 403.4109 403.9551 0.0847 -1.0000 -1.0000 5806647 1595134699.80 151.4935 60.0001 32.0000 1.9531 1.9553 403.3782 403.9227 0.0846 -1.0000 -1.0000 5806709 1595134699.90 151.4935 60.0001 32.0000 1.9525 1.9547 403.2570 403.8018 0.0848 -1.0000 -1.0000 5806912 1595134700.00 151.4935 60.0001 32.0000 1.9532 1.9554 403.1399 403.6844 0.0848 -1.0000 -1.0000 5806990 1595134700.10 151.4935 60.0001 32.0000 1.9527 1.9549 403.2505 403.7955 0.0848 -1.0000 -1.0000 5807053 1595134700.20 151.4935 60.0001 32.0000 1.9527 1.9549 403.3374 403.8813 0.0846 -1.0000 -1.0000 5807115 1595134700.30 151.4951 60.0001 32.0000 1.9532 1.9553 403.3257 403.8705 0.0848 -1.0000 -1.0000 5807193 1595134700.40 151.4951 60.0001 32.0000 1.9534 1.9556 403.2505 403.7954 0.0847 -1.0000 -1.0000 5807256 1595134700.50 151.4951 60.0001 32.0000 1.9529 1.9551 403.1924 403.7376 0.0849 -1.0000 -1.0000 5807428 1595134700.60 151.4951 60.0001 32.0000 1.9525 1.9546 403.1569 403.7014 0.0847 -1.0000 -1.0000 5807506 1595134700.70 151.4951 60.0001 32.0000 1.9524 1.9545 403.3997 403.9444 0.0847 -1.0000 -1.0000 5807568 1595134700.80 151.4978 60.0001 32.0000 1.9520 1.9542 403.4409 403.9861 0.0848 -1.0000 -1.0000 5807631 1595134700.90 151.4981 60.0001 32.0000 1.9525 1.9547 403.3413 403.8883 0.0850 -1.0000 -1.0000 5807709 1595134701.00 151.4981 60.0001 32.0000 1.9536 1.9558 403.3034 403.8484 0.0848 -1.0000 -1.0000 5807943 1595134701.10 151.4981 60.0001 32.0000 1.9538 1.9560 403.1681 403.7136 0.0849 -1.0000 -1.0000 5808006 1595134701.20 151.4981 60.0001 32.0000 1.9537 1.9559 403.1558 403.7006 0.0847 -1.0000 -1.0000 5808068 1595134701.30 151.4977 60.0001 32.0000 1.9535 1.9557 403.1886 403.7326 0.0846 -1.0000 -1.0000 5808131 1595134701.40 151.4954 60.0001 32.0000 1.9531 1.9553 403.3056 403.8508 0.0849 -1.0000 -1.0000 5808193 1595134701.50 151.4954 60.0001 32.0000 1.9536 1.9557 403.2894 403.8342 0.0847 -1.0000 -1.0000 5808662 1595134701.60 151.4954 60.0001 32.0000 1.9534 1.9556 403.2275 403.7725 0.0848 -1.0000 -1.0000 5808724 1595134701.70 151.4954 60.0001 32.0000 1.9530 1.9552 403.1863 403.7314 0.0848 -1.0000 -1.0000 5808787 1595134701.80 151.4954 60.0001 32.0000 1.9530 1.9551 403.1403 403.6850 0.0848 -1.0000 -1.0000 5808865 1595134701.90 151.5117 60.0001 32.0000 1.9531 1.9553 403.3393 403.8844 0.0847 -1.0000 -1.0000 5808927 1595134702.00 151.5117 60.0001 32.0000 1.9524 1.9546 403.4240 403.9685 0.0847 -1.0000 -1.0000 5809130 1595134702.10 151.5117 60.0001 32.0000 1.9523 1.9545 403.4121 403.9572 0.0847 -1.0000 -1.0000 5809208 1595134702.20 151.5117 60.0001 32.0000 1.9527 1.9549 403.2692 403.8135 0.0847 -1.0000 -1.0000 5809271 1595134702.30 151.5117 60.0001 32.0000 1.9535 1.9557 403.2161 403.7607 0.0847 -1.0000 -1.0000 5809349 1595134702.40 151.4758 60.0001 32.0000 1.9543 1.9564 403.1705 403.7155 0.0848 -1.0000 -1.0000 5809412 1595134702.50 151.4758 60.0001 32.0000 1.9536 1.9558 403.3010 403.8454 0.0847 -1.0000 -1.0000 5809583 1595134702.60 151.4758 60.0001 32.0000 1.9525 1.9546 403.3952 403.9396 0.0847 -1.0000 -1.0000 5809646 1595134702.70 151.4758 60.0001 32.0000 1.9519 1.9541 403.3683 403.9124 0.0846 -1.0000 -1.0000 5809708 1595134702.80 151.4758 60.0001 32.0000 1.9527 1.9549 403.2431 403.7869 0.0846 -1.0000 -1.0000 5809786 1595134702.90 151.4758 60.0001 32.0000 1.9538 1.9560 403.2488 403.7935 0.0847 -1.0000 -1.0000 5809849 1595134703.00 151.4328 60.0001 32.0000 1.9527 1.9549 403.3438 403.8878 0.0846 -1.0000 -1.0000 5809911 1595134703.10 151.4328 60.0001 32.0000 1.9522 1.9544 403.3916 403.9358 0.0847 -1.0000 -1.0000 5809990 1595134703.20 151.4328 60.0001 32.0000 1.9520 1.9542 403.4204 403.9659 0.0848 -1.0000 -1.0000 5810068 1595134703.30 151.4328 60.0001 32.0000 1.9521 1.9542 403.4632 404.0093 0.0849 -1.0000 -1.0000 5810130 1595134703.40 151.4328 60.0001 32.0000 1.9531 1.9552 403.3231 403.8691 0.0849 -1.0000 -1.0000 5810193 1595134703.50 151.4420 60.0001 32.0000 1.9541 1.9562 403.2045 403.7507 0.0850 -1.0000 -1.0000 5810380 1595134703.60 151.4422 60.0001 32.0000 1.9536 1.9558 403.1961 403.7418 0.0848 -1.0000 -1.0000 5810443 1595134703.70 151.4422 60.0001 32.0000 1.9529 1.9550 403.3061 403.8503 0.0847 -1.0000 -1.0000 5810505 1595134703.80 151.4422 60.0001 32.0000 1.9527 1.9549 403.4117 403.9570 0.0848 -1.0000 -1.0000 5810583 1595134703.90 151.4422 60.0001 32.0000 1.9527 1.9548 403.3170 403.8622 0.0848 -1.0000 -1.0000 5810646 1595134704.00 151.4422 60.0001 32.0000 1.9540 1.9561 403.1882 403.7328 0.0847 -1.0000 -1.0000 5810833 1595134704.10 151.4785 60.0001 32.0000 1.9529 1.9551 403.2150 403.7594 0.0846 -1.0000 -1.0000 5810896 1595134704.20 151.4789 60.0001 32.0000 1.9533 1.9555 403.2872 403.8318 0.0848 -1.0000 -1.0000 5810958 1595134704.30 151.4789 60.0001 32.0000 1.9534 1.9555 403.3651 403.9101 0.0848 -1.0000 -1.0000 5811021 1595134704.40 151.4789 60.0001 32.0000 1.9528 1.9550 403.4233 403.9679 0.0846 -1.0000 -1.0000 5811099 1595134704.50 151.4789 60.0001 32.0000 1.9533 1.9554 403.4078 403.9517 0.0846 -1.0000 -1.0000 5811677 1595134704.60 151.4961 60.0000 32.0000 1.9536 1.9558 403.3175 403.8636 0.0849 -1.0000 -1.0000 5811755 1595134704.70 151.5293 59.9999 32.0000 1.9536 1.9558 403.2425 403.7873 0.0847 -1.0000 -1.0000 5811833 1595134704.80 151.5293 59.9999 32.0000 1.9530 1.9551 403.3072 403.8521 0.0848 -1.0000 -1.0000 5811880 1595134704.90 151.5293 59.9999 32.0000 1.9528 1.9550 403.4276 403.9735 0.0849 -1.0000 -1.0000 5811958 1595134705.00 151.5293 59.9999 32.0000 1.9531 1.9553 403.4561 404.0021 0.0848 -1.0000 -1.0000 5812020 1595134705.10 151.5293 59.9999 32.0000 1.9534 1.9555 403.3842 403.9298 0.0849 -1.0000 -1.0000 5812083 1595134705.20 151.4888 59.9999 32.0000 1.9539 1.9560 403.1763 403.7211 0.0847 -1.0000 -1.0000 5812161 1595134705.30 151.4888 59.9999 32.0000 1.9530 1.9552 403.2726 403.8170 0.0847 -1.0000 -1.0000 5812223 1595134705.40 151.4888 59.9999 32.0000 1.9540 1.9562 403.2632 403.8070 0.0845 -1.0000 -1.0000 5812286 1595134705.50 151.4888 59.9999 32.0000 1.9525 1.9547 403.3346 403.8796 0.0847 -1.0000 -1.0000 5812364 1595134705.60 151.4888 59.9999 32.0000 1.9528 1.9549 403.4062 403.9512 0.0847 -1.0000 -1.0000 5812426 1595134705.70 151.4651 59.9999 32.0000 1.9537 1.9559 403.3432 403.8881 0.0847 -1.0000 -1.0000 5812489 1595134705.80 151.4587 59.9999 32.0000 1.9538 1.9560 403.3221 403.8675 0.0848 -1.0000 -1.0000 5812567 1595134705.90 151.4587 59.9999 32.0000 1.9537 1.9559 403.2388 403.7835 0.0847 -1.0000 -1.0000 5812630 1595134706.00 151.4587 59.9999 32.0000 1.9526 1.9548 403.4754 404.0205 0.0849 -1.0000 -1.0000 5812692 1595134706.10 151.4587 59.9999 32.0000 1.9529 1.9550 403.4828 404.0272 0.0846 -1.0000 -1.0000 5812942 1595134706.20 151.4587 59.9999 32.0000 1.9530 1.9552 403.4155 403.9602 0.0847 -1.0000 -1.0000 5813004 1595134706.30 151.5001 59.9999 32.0000 1.9531 1.9553 403.3450 403.8894 0.0846 -1.0000 -1.0000 5813083 1595134706.40 151.5001 59.9999 32.0000 1.9534 1.9555 403.3050 403.8510 0.0849 -1.0000 -1.0000 5813145 1595134706.50 151.5001 59.9999 32.0000 1.9537 1.9559 403.2972 403.8429 0.0848 -1.0000 -1.0000 5813208 1595134706.60 151.5001 59.9999 32.0000 1.9536 1.9558 403.2731 403.8177 0.0847 -1.0000 -1.0000 5813442 1595134706.70 151.5001 59.9999 32.0000 1.9533 1.9555 403.2802 403.8247 0.0847 -1.0000 -1.0000 5813504 1595134706.80 151.4984 59.9999 32.0000 1.9540 1.9561 403.2992 403.8435 0.0847 -1.0000 -1.0000 5813567 1595134706.90 151.4972 59.9999 32.0000 1.9536 1.9557 403.3884 403.9329 0.0847 -1.0000 -1.0000 5813645 1595134707.00 151.4972 59.9999 32.0000 1.9532 1.9554 403.4119 403.9578 0.0848 -1.0000 -1.0000 5813707 1595134707.10 151.4972 59.9999 32.0000 1.9543 1.9564 403.2010 403.7444 0.0846 -1.0000 -1.0000 5814192 1595134707.20 151.4972 59.9999 32.0000 1.9538 1.9559 403.2014 403.7463 0.0848 -1.0000 -1.0000 5814270 1595134707.30 151.4972 59.9999 32.0000 1.9543 1.9564 403.2954 403.8394 0.0847 -1.0000 -1.0000 5814332 1595134707.40 151.4962 59.9999 32.0000 1.9538 1.9560 403.4037 403.9486 0.0847 -1.0000 -1.0000 5814395 1595134707.50 151.4962 59.9999 32.0000 1.9535 1.9556 403.4520 403.9966 0.0847 -1.0000 -1.0000 5814458 1595134707.60 151.4962 59.9999 32.0000 1.9536 1.9557 403.5259 404.0709 0.0847 -1.0000 -1.0000 5814520 1595134707.70 151.4962 59.9999 32.0000 1.9538 1.9560 403.3627 403.9085 0.0849 -1.0000 -1.0000 5814582 1595134707.80 151.4962 59.9999 32.0000 1.9538 1.9559 403.2291 403.7739 0.0847 -1.0000 -1.0000 5814661 1595134707.90 151.5024 59.9999 32.0000 1.9539 1.9561 403.3292 403.8751 0.0849 -1.0000 -1.0000 5814723 1595134708.00 151.5024 59.9999 32.0000 1.9539 1.9561 403.4214 403.9668 0.0848 -1.0000 -1.0000 5814801 1595134708.10 151.5024 59.9999 32.0000 1.9534 1.9556 403.5006 404.0451 0.0846 -1.0000 -1.0000 5815332 1595134708.20 151.5024 59.9999 32.0000 1.9536 1.9558 403.3131 403.8579 0.0848 -1.0000 -1.0000 5815395 1595134708.30 151.5024 59.9999 32.0000 1.9540 1.9562 403.2001 403.7450 0.0848 -1.0000 -1.0000 5815473 1595134708.40 151.5024 59.9999 32.0000 1.9539 1.9561 403.2636 403.8084 0.0847 -1.0000 -1.0000 5815535 1595134708.50 151.4839 59.9999 32.0000 1.9530 1.9552 403.3256 403.8707 0.0848 -1.0000 -1.0000 5815598 1595134708.60 151.4839 59.9999 32.0000 1.9529 1.9551 403.4072 403.9526 0.0848 -1.0000 -1.0000 5815676 1595134708.70 151.4839 59.9999 32.0000 1.9535 1.9556 403.3693 403.9145 0.0848 -1.0000 -1.0000 5815738 1595134708.80 151.4839 59.9999 32.0000 1.9538 1.9560 403.3646 403.9101 0.0848 -1.0000 -1.0000 5815801 1595134708.90 151.4839 59.9999 32.0000 1.9541 1.9562 403.2730 403.8185 0.0848 -1.0000 -1.0000 5815863 1595134709.00 151.4573 59.9999 32.0000 1.9541 1.9563 403.2697 403.8144 0.0847 -1.0000 -1.0000 5815926 1595134709.10 151.4573 59.9999 32.0000 1.9537 1.9559 403.1830 403.7284 0.0848 -1.0000 -1.0000 5815988 1595134709.20 151.4573 59.9999 32.0000 1.9529 1.9550 403.3439 403.8881 0.0847 -1.0000 -1.0000 5816191 1595134709.30 151.4573 59.9999 32.0000 1.9533 1.9555 403.3799 403.9250 0.0848 -1.0000 -1.0000 5816254 1595134709.40 151.4573 59.9999 32.0000 1.9535 1.9557 403.3313 403.8748 0.0845 -1.0000 -1.0000 5816316 1595134709.50 151.4613 59.9999 32.0000 1.9539 1.9560 403.2161 403.7607 0.0848 -1.0000 -1.0000 5816379 1595134709.60 151.4655 59.9999 32.0000 1.9539 1.9561 403.1962 403.7416 0.0848 -1.0000 -1.0000 5816457 1595134709.70 151.4655 59.9999 32.0000 1.9532 1.9553 403.3069 403.8516 0.0847 -1.0000 -1.0000 5816691 1595134709.80 151.4655 59.9999 32.0000 1.9529 1.9550 403.4388 403.9830 0.0847 -1.0000 -1.0000 5816754 1595134709.90 151.4655 59.9999 32.0000 1.9532 1.9553 403.4502 403.9956 0.0848 -1.0000 -1.0000 5816816 1595134710.00 151.4655 59.9999 32.0000 1.9534 1.9556 403.2771 403.8222 0.0848 -1.0000 -1.0000 5816894 1595134710.10 151.4740 60.0002 32.0000 1.9542 1.9564 403.2668 403.8129 0.0849 -1.0000 -1.0000 5816957 1595134710.20 151.4740 60.0002 32.0000 1.9535 1.9556 403.3071 403.8521 0.0848 -1.0000 -1.0000 5817191 1595134710.30 151.4740 60.0002 32.0000 1.9529 1.9551 403.3555 403.9010 0.0849 -1.0000 -1.0000 5817269 1595134710.40 151.4740 60.0002 32.0000 1.9530 1.9552 403.4087 403.9538 0.0848 -1.0000 -1.0000 5817332 1595134710.50 151.4740 60.0002 32.0000 1.9534 1.9555 403.2529 403.7984 0.0848 -1.0000 -1.0000 5817410 1595134710.60 151.4740 60.0002 32.0000 1.9534 1.9556 403.2427 403.7878 0.0848 -1.0000 -1.0000 5817488 1595134710.70 151.5804 60.0002 32.0000 1.9534 1.9556 403.1957 403.7407 0.0848 -1.0000 -1.0000 5818519 1595134710.80 151.5804 60.0002 32.0000 1.9530 1.9552 403.2410 403.7871 0.0849 -1.0000 -1.0000 5818581 1595134710.90 151.5804 60.0002 32.0000 1.9537 1.9559 403.4433 403.9884 0.0847 -1.0000 -1.0000 5818660 1595134711.00 151.5804 60.0002 32.0000 1.9543 1.9564 403.4937 404.0386 0.0847 -1.0000 -1.0000 5818722 1595134711.10 151.5804 60.0002 32.0000 1.9542 1.9564 403.4227 403.9677 0.0848 -1.0000 -1.0000 5818784 1595134711.20 151.5741 60.0002 32.0000 1.9550 1.9572 403.2640 403.8093 0.0848 -1.0000 -1.0000 5818863 1595134711.30 151.5741 60.0002 32.0000 1.9545 1.9566 403.2423 403.7863 0.0846 -1.0000 -1.0000 5818925 1595134711.40 151.5741 60.0002 32.0000 1.9536 1.9557 403.3331 403.8768 0.0846 -1.0000 -1.0000 5818988 1595134711.50 151.5741 60.0002 32.0000 1.9524 1.9546 403.4318 403.9764 0.0847 -1.0000 -1.0000 5819050 1595134711.60 151.5741 60.0002 32.0000 1.9537 1.9558 403.4415 403.9863 0.0847 -1.0000 -1.0000 5819112 1595134711.70 151.5699 60.0002 32.0000 1.9540 1.9561 403.2481 403.7917 0.0846 -1.0000 -1.0000 5819206 1595134711.80 151.5489 60.0002 32.0000 1.9541 1.9563 403.3809 403.9254 0.0846 -1.0000 -1.0000 5819284 1595134711.90 151.5489 60.0002 32.0000 1.9536 1.9558 403.3838 403.9276 0.0846 -1.0000 -1.0000 5819331 1595134712.00 151.5489 60.0002 32.0000 1.9527 1.9549 403.4755 404.0205 0.0847 -1.0000 -1.0000 5819409 1595134712.10 151.5489 60.0002 32.0000 1.9528 1.9549 403.4646 404.0093 0.0847 -1.0000 -1.0000 5819472 1595134712.20 151.5489 60.0002 32.0000 1.9532 1.9553 403.4038 403.9485 0.0847 -1.0000 -1.0000 5819534 1595134712.30 151.5316 60.0002 32.0000 1.9539 1.9561 403.2869 403.8312 0.0847 -1.0000 -1.0000 5819612 1595134712.40 151.5316 60.0002 32.0000 1.9538 1.9560 403.2242 403.7687 0.0847 -1.0000 -1.0000 5819675 1595134712.50 151.5316 60.0002 32.0000 1.9529 1.9551 403.2845 403.8296 0.0848 -1.0000 -1.0000 5819737 1595134712.60 151.5316 60.0002 32.0000 1.9536 1.9557 403.3980 403.9428 0.0847 -1.0000 -1.0000 5819800 1595134712.70 151.5316 60.0002 32.0000 1.9534 1.9556 403.4216 403.9665 0.0847 -1.0000 -1.0000 5819878 1595134712.80 151.5316 60.0002 32.0000 1.9535 1.9557 403.3558 403.9007 0.0847 -1.0000 -1.0000 5819940 1595134712.90 151.5316 60.0002 32.0000 1.9535 1.9557 403.3315 403.8756 0.0847 -1.0000 -1.0000 5820003 1595134713.00 151.5316 60.0002 32.0000 1.9539 1.9561 403.2519 403.7966 0.0846 -1.0000 -1.0000 5820065 1595134713.10 151.5316 60.0002 32.0000 1.9527 1.9548 403.2969 403.8419 0.0848 -1.0000 -1.0000 5820128 1595134713.20 151.5316 60.0002 32.0000 1.9530 1.9552 403.4291 403.9738 0.0847 -1.0000 -1.0000 5820206 1595134713.30 151.5316 60.0002 32.0000 1.9528 1.9550 403.5086 404.0536 0.0847 -1.0000 -1.0000 5820268 1595134713.40 151.6041 60.0002 32.0000 1.9532 1.9554 403.5190 404.0639 0.0847 -1.0000 -1.0000 5820331 1595134713.50 151.6041 60.0002 32.0000 1.9538 1.9559 403.3822 403.9264 0.0847 -1.0000 -1.0000 5820409 1595134713.60 151.6041 60.0002 32.0000 1.9533 1.9554 403.2381 403.7828 0.0847 -1.0000 -1.0000 5820472 1595134713.70 151.6041 60.0002 32.0000 1.9534 1.9556 403.2546 403.7988 0.0846 -1.0000 -1.0000 5820534 1595134713.80 151.6041 60.0002 32.0000 1.9538 1.9560 403.3354 403.8786 0.0845 -1.0000 -1.0000 5820674 1595134713.90 151.6041 60.0002 32.0000 1.9534 1.9556 403.4444 403.9890 0.0848 -1.0000 -1.0000 5820737 1595134714.00 151.6234 60.0002 32.0000 1.9535 1.9556 403.3799 403.9251 0.0848 -1.0000 -1.0000 5820800 1595134714.10 151.6234 60.0002 32.0000 1.9539 1.9561 403.2625 403.8062 0.0846 -1.0000 -1.0000 5820878 1595134714.20 151.6234 60.0002 32.0000 1.9533 1.9555 403.2712 403.8151 0.0846 -1.0000 -1.0000 5820940 1595134714.30 151.6234 60.0002 32.0000 1.9538 1.9560 403.3249 403.8696 0.0848 -1.0000 -1.0000 5821378 1595134714.40 151.6234 60.0002 32.0000 1.9530 1.9552 403.4142 403.9593 0.0847 -1.0000 -1.0000 5821440 1595134714.50 151.5356 60.0002 32.0000 1.9526 1.9547 403.4337 403.9776 0.0846 -1.0000 -1.0000 5821502 1595134714.60 151.5356 60.0002 32.0000 1.9527 1.9549 403.3630 403.9072 0.0846 -1.0000 -1.0000 5821581 1595134714.70 151.5356 60.0002 32.0000 1.9537 1.9559 403.3170 403.8615 0.0848 -1.0000 -1.0000 5821643 1595134714.80 151.5356 60.0002 32.0000 1.9535 1.9556 403.2201 403.7650 0.0847 -1.0000 -1.0000 5821862 1595134714.90 151.5356 60.0002 32.0000 1.9532 1.9553 403.1478 403.6914 0.0846 -1.0000 -1.0000 5821940 1595134715.00 151.5356 60.0002 32.0000 1.9526 1.9548 403.3874 403.9327 0.0848 -1.0000 -1.0000 5822002 1595134715.10 151.5356 60.0002 32.0000 1.9524 1.9545 403.4343 403.9786 0.0846 -1.0000 -1.0000 5822065 1595134715.20 151.5356 60.0002 32.0000 1.9532 1.9554 403.3912 403.9362 0.0848 -1.0000 -1.0000 5822143 1595134715.30 151.5414 60.0001 32.0000 1.9532 1.9554 403.2321 403.7768 0.0847 -1.0000 -1.0000 5822362 1595134715.40 151.5530 60.0000 32.0000 1.9536 1.9558 403.2427 403.7870 0.0847 -1.0000 -1.0000 5822424 1595134715.50 151.5530 60.0000 32.0000 1.9532 1.9554 403.3506 403.8952 0.0847 -1.0000 -1.0000 5822502 1595134715.60 151.5756 60.0000 32.0000 1.9526 1.9548 403.3207 403.8655 0.0847 -1.0000 -1.0000 5822565 1595134715.70 151.5756 60.0000 32.0000 1.9525 1.9547 403.4608 404.0049 0.0846 -1.0000 -1.0000 5822627 1595134715.80 151.5756 60.0000 32.0000 1.9528 1.9550 403.3704 403.9149 0.0848 -1.0000 -1.0000 5822971 1595134715.90 151.5756 60.0000 32.0000 1.9527 1.9549 403.2521 403.7973 0.0847 -1.0000 -1.0000 5823033 1595134716.00 151.5756 60.0000 32.0000 1.9536 1.9557 403.2989 403.8427 0.0846 -1.0000 -1.0000 5823096 1595134716.10 151.5682 60.0000 32.0000 1.9534 1.9556 403.3096 403.8543 0.0848 -1.0000 -1.0000 5823158 1595134716.20 151.5202 60.0000 32.0000 1.9528 1.9549 403.3967 403.9417 0.0848 -1.0000 -1.0000 5823221 1595134716.30 151.5202 60.0000 32.0000 1.9523 1.9545 403.4142 403.9595 0.0848 -1.0000 -1.0000 5823299 1595134716.40 151.5202 60.0000 32.0000 1.9524 1.9545 403.3643 403.9090 0.0847 -1.0000 -1.0000 5823486 1595134716.50 151.5202 60.0000 32.0000 1.9533 1.9555 403.2489 403.7936 0.0848 -1.0000 -1.0000 5823549 1595134716.60 151.5202 60.0000 32.0000 1.9537 1.9559 403.2817 403.8272 0.0849 -1.0000 -1.0000 5823627 1595134716.70 151.5204 60.0000 32.0000 1.9533 1.9555 403.2216 403.7658 0.0846 -1.0000 -1.0000 5823689 1595134716.80 151.5216 60.0000 32.0000 1.9534 1.9556 403.2386 403.7846 0.0849 -1.0000 -1.0000 5823736 1595134716.90 151.5216 60.0000 32.0000 1.9524 1.9546 403.3591 403.9036 0.0846 -1.0000 -1.0000 5824190 1595134717.00 151.5216 60.0000 32.0000 1.9519 1.9541 403.4190 403.9631 0.0846 -1.0000 -1.0000 5824252 1595134717.10 151.5216 60.0000 32.0000 1.9521 1.9543 403.3910 403.9362 0.0848 -1.0000 -1.0000 5824314 1595134717.20 151.5216 60.0000 32.0000 1.9527 1.9549 403.2948 403.8398 0.0847 -1.0000 -1.0000 5824393 1595134717.30 151.4990 60.0000 32.0000 1.9537 1.9558 403.2638 403.8089 0.0848 -1.0000 -1.0000 5824455 1595134717.40 151.4990 60.0000 32.0000 1.9524 1.9546 403.3191 403.8643 0.0848 -1.0000 -1.0000 5824580 1595134717.50 151.4990 60.0000 32.0000 1.9517 1.9539 403.3687 403.9133 0.0848 -1.0000 -1.0000 5824658 1595134717.60 151.4990 60.0000 32.0000 1.9523 1.9545 403.3960 403.9411 0.0847 -1.0000 -1.0000 5824720 1595134717.70 151.4990 60.0000 32.0000 1.9535 1.9556 403.2722 403.8180 0.0849 -1.0000 -1.0000 5824783 1595134717.80 151.5114 60.0000 32.0000 1.9533 1.9554 403.2129 403.7574 0.0848 -1.0000 -1.0000 5824861 1595134717.90 151.5188 60.0000 32.0000 1.9528 1.9550 403.2006 403.7452 0.0846 -1.0000 -1.0000 5825095 1595134718.00 151.5188 60.0000 32.0000 1.9522 1.9543 403.4394 403.9841 0.0847 -1.0000 -1.0000 5825173 1595134718.10 151.5188 60.0000 32.0000 1.9529 1.9551 403.3551 403.9002 0.0848 -1.0000 -1.0000 5825236 1595134718.20 151.5188 60.0000 32.0000 1.9537 1.9559 403.3194 403.8647 0.0847 -1.0000 -1.0000 5825298 1595134718.30 151.5188 60.0000 32.0000 1.9534 1.9555 403.2353 403.7795 0.0847 -1.0000 -1.0000 5825361 1595134718.40 151.4620 60.0000 32.0000 1.9530 1.9552 403.3653 403.9102 0.0847 -1.0000 -1.0000 5825423 1595134718.50 151.4620 60.0000 32.0000 1.9521 1.9543 403.5127 404.0570 0.0846 -1.0000 -1.0000 5825502 1595134718.60 151.4620 60.0000 32.0000 1.9533 1.9554 403.4031 403.9469 0.0846 -1.0000 -1.0000 5825564 1595134718.70 151.4620 60.0000 32.0000 1.9538 1.9559 403.2824 403.8276 0.0849 -1.0000 -1.0000 5825626 1595134718.80 151.4620 60.0000 32.0000 1.9542 1.9563 403.2050 403.7491 0.0846 -1.0000 -1.0000 5825689 1595134718.90 151.4778 60.0000 32.0000 1.9533 1.9554 403.2498 403.7940 0.0847 -1.0000 -1.0000 5825767 1595134719.00 151.4923 60.0000 32.0000 1.9533 1.9555 403.2778 403.8216 0.0845 -1.0000 -1.0000 5825830 1595134719.10 151.4923 60.0000 32.0000 1.9533 1.9555 403.4110 403.9557 0.0847 -1.0000 -1.0000 5825892 1595134719.20 151.4923 60.0000 32.0000 1.9524 1.9546 403.4374 403.9821 0.0847 -1.0000 -1.0000 5825970 1595134719.30 151.4923 60.0000 32.0000 1.9532 1.9554 403.3780 403.9234 0.0848 -1.0000 -1.0000 5826033 1595134719.40 151.4923 60.0000 32.0000 1.9533 1.9555 403.2836 403.8277 0.0846 -1.0000 -1.0000 5826408 1595134719.50 151.5121 60.0000 32.0000 1.9537 1.9558 403.3157 403.8602 0.0848 -1.0000 -1.0000 5826486 1595134719.60 151.5121 60.0000 32.0000 1.9528 1.9550 403.4626 404.0075 0.0847 -1.0000 -1.0000 5826548 1595134719.70 151.5121 60.0000 32.0000 1.9527 1.9549 403.4125 403.9573 0.0847 -1.0000 -1.0000 5826611 1595134719.80 151.5121 60.0000 32.0000 1.9534 1.9556 403.3521 403.8972 0.0848 -1.0000 -1.0000 5826673 1595134719.90 151.5121 60.0000 32.0000 1.9538 1.9560 403.2656 403.8105 0.0847 -1.0000 -1.0000 5826970 1595134720.00 151.5121 60.0000 32.0000 1.9538 1.9560 403.2305 403.7746 0.0846 -1.0000 -1.0000 5827032 1595134720.10 151.5062 60.0003 32.0000 1.9539 1.9560 403.1854 403.7294 0.0846 -1.0000 -1.0000 5827095 1595134720.20 151.5062 60.0003 32.0000 1.9533 1.9555 403.2982 403.8429 0.0847 -1.0000 -1.0000 5827157 1595134720.30 151.5062 60.0003 32.0000 1.9532 1.9554 403.4534 403.9973 0.0846 -1.0000 -1.0000 5827235 1595134720.40 151.5062 60.0003 32.0000 1.9532 1.9554 403.4189 403.9636 0.0847 -1.0000 -1.0000 5827454 1595134720.50 151.5062 60.0003 32.0000 1.9536 1.9558 403.5282 404.0727 0.0847 -1.0000 -1.0000 5827517 1595134720.60 151.5062 60.0003 32.0000 1.9535 1.9557 403.4009 403.9456 0.0847 -1.0000 -1.0000 5827595 1595134720.70 151.5169 60.0003 32.0000 1.9542 1.9564 403.2692 403.8136 0.0846 -1.0000 -1.0000 5827657 1595134720.80 151.5178 60.0003 32.0000 1.9544 1.9566 403.3761 403.9202 0.0846 -1.0000 -1.0000 5827720 1595134720.90 151.5178 60.0003 32.0000 1.9538 1.9560 403.3331 403.8776 0.0846 -1.0000 -1.0000 5827798 1595134721.00 151.5178 60.0003 32.0000 1.9532 1.9554 403.3703 403.9141 0.0845 -1.0000 -1.0000 5827970 1595134721.10 151.5178 60.0003 32.0000 1.9527 1.9548 403.4329 403.9774 0.0847 -1.0000 -1.0000 5828032 1595134721.20 151.4544 60.0003 32.0000 1.9532 1.9554 403.4629 404.0074 0.0847 -1.0000 -1.0000 5828110 1595134721.30 151.4544 60.0003 32.0000 1.9531 1.9552 403.4544 403.9985 0.0846 -1.0000 -1.0000 5828173 1595134721.40 151.4544 60.0003 32.0000 1.9541 1.9562 403.3413 403.8866 0.0848 -1.0000 -1.0000 5828235 1595134721.50 151.4544 60.0003 32.0000 1.9536 1.9558 403.2498 403.7942 0.0847 -1.0000 -1.0000 5828938 1595134721.60 151.4544 60.0003 32.0000 1.9543 1.9565 403.2423 403.7870 0.0848 -1.0000 -1.0000 5828985 1595134721.70 151.4398 60.0003 32.0000 1.9537 1.9558 403.3476 403.8922 0.0847 -1.0000 -1.0000 5829048 1595134721.80 151.4398 60.0003 32.0000 1.9535 1.9557 403.4016 403.9470 0.0848 -1.0000 -1.0000 5829126 1595134721.90 151.4398 60.0003 32.0000 1.9531 1.9552 403.3337 403.8786 0.0847 -1.0000 -1.0000 5829188 1595134722.00 151.4398 60.0003 32.0000 1.9536 1.9557 403.3207 403.8648 0.0846 -1.0000 -1.0000 5829266 1595134722.10 151.4398 60.0003 32.0000 1.9534 1.9556 403.2175 403.7622 0.0848 -1.0000 -1.0000 5829329 1595134722.20 151.4398 60.0003 32.0000 1.9535 1.9556 403.2837 403.8288 0.0848 -1.0000 -1.0000 5829391 1595134722.30 151.4372 60.0003 32.0000 1.9534 1.9555 403.4219 403.9660 0.0846 -1.0000 -1.0000 5829454 1595134722.40 151.4371 60.0003 32.0000 1.9522 1.9544 403.4594 404.0041 0.0847 -1.0000 -1.0000 5829532 1595134722.50 151.4371 60.0003 32.0000 1.9529 1.9551 403.3532 403.8972 0.0846 -1.0000 -1.0000 5829626 1595134722.60 151.4371 60.0003 32.0000 1.9532 1.9553 403.2878 403.8323 0.0847 -1.0000 -1.0000 5829704 1595134722.70 151.4371 60.0003 32.0000 1.9536 1.9558 403.1804 403.7243 0.0846 -1.0000 -1.0000 5829766 1595134722.80 151.4371 60.0003 32.0000 1.9536 1.9557 403.2872 403.8317 0.0847 -1.0000 -1.0000 5829829 1595134722.90 151.5175 60.0003 32.0000 1.9533 1.9555 403.4966 404.0405 0.0846 -1.0000 -1.0000 5829907 1595134723.00 151.5175 60.0003 32.0000 1.9529 1.9551 403.4791 404.0249 0.0848 -1.0000 -1.0000 5830188 1595134723.10 151.5175 60.0003 32.0000 1.9520 1.9541 403.4548 404.0004 0.0848 -1.0000 -1.0000 5830251 1595134723.20 151.5175 60.0003 32.0000 1.9536 1.9557 403.3259 403.8708 0.0848 -1.0000 -1.0000 5830313 1595134723.30 151.5175 60.0003 32.0000 1.9539 1.9561 403.2394 403.7844 0.0848 -1.0000 -1.0000 5830375 1595134723.40 151.5175 60.0003 32.0000 1.9536 1.9558 403.1892 403.7343 0.0848 -1.0000 -1.0000 5830438 1595134723.50 151.5175 60.0003 32.0000 1.9534 1.9556 403.3605 403.9050 0.0847 -1.0000 -1.0000 5830672 1595134723.60 151.5175 60.0003 32.0000 1.9520 1.9542 403.4361 403.9807 0.0847 -1.0000 -1.0000 5830735 1595134723.70 151.5175 60.0003 32.0000 1.9536 1.9558 403.3942 403.9387 0.0847 -1.0000 -1.0000 5830797 1595134723.80 151.5175 60.0003 32.0000 1.9540 1.9562 403.3807 403.9256 0.0847 -1.0000 -1.0000 5830875 1595134723.90 151.5175 60.0003 32.0000 1.9541 1.9563 403.2752 403.8199 0.0848 -1.0000 -1.0000 5830922 1595134724.00 151.4389 60.0003 32.0000 1.9531 1.9553 403.2681 403.8135 0.0849 -1.0000 -1.0000 5831688 1595134724.10 151.4389 60.0003 32.0000 1.9525 1.9547 403.3477 403.8935 0.0849 -1.0000 -1.0000 5831750 1595134724.20 151.4389 60.0003 32.0000 1.9531 1.9553 403.3279 403.8728 0.0847 -1.0000 -1.0000 5831813 1595134724.30 151.4389 60.0003 32.0000 1.9544 1.9565 403.2827 403.8272 0.0847 -1.0000 -1.0000 5831875 1595134724.40 151.4389 60.0003 32.0000 1.9543 1.9565 403.2570 403.8014 0.0847 -1.0000 -1.0000 5831938 1595134724.50 151.5040 60.0003 32.0000 1.9533 1.9554 403.3616 403.9057 0.0846 -1.0000 -1.0000 5832125 1595134724.60 151.5040 60.0003 32.0000 1.9528 1.9549 403.4220 403.9674 0.0848 -1.0000 -1.0000 5832188 1595134724.70 151.5040 60.0003 32.0000 1.9533 1.9555 403.4058 403.9513 0.0849 -1.0000 -1.0000 5832250 1595134724.80 151.5040 60.0003 32.0000 1.9541 1.9562 403.2493 403.7940 0.0847 -1.0000 -1.0000 5832312 1595134724.90 151.5040 60.0003 32.0000 1.9533 1.9554 403.2710 403.8160 0.0848 -1.0000 -1.0000 5832391 1595134725.00 151.5040 60.0003 32.0000 1.9540 1.9562 403.3307 403.8755 0.0847 -1.0000 -1.0000 5832453 1595134725.10 151.5724 59.9998 32.0000 1.9537 1.9559 403.4040 403.9487 0.0847 -1.0000 -1.0000 5832515 1595134725.20 151.5724 59.9998 32.0000 1.9534 1.9556 403.3856 403.9306 0.0848 -1.0000 -1.0000 5832594 1595134725.30 151.5724 59.9998 32.0000 1.9538 1.9559 403.2787 403.8240 0.0848 -1.0000 -1.0000 5832656 1595134725.40 151.5724 59.9998 32.0000 1.9542 1.9564 403.2478 403.7926 0.0847 -1.0000 -1.0000 5832719 1595134725.50 151.5724 59.9998 32.0000 1.9538 1.9560 403.3394 403.8844 0.0848 -1.0000 -1.0000 5832781 1595134725.60 151.5406 59.9998 32.0000 1.9540 1.9562 403.4087 403.9541 0.0848 -1.0000 -1.0000 5832844 1595134725.70 151.5349 59.9998 32.0000 1.9530 1.9552 403.3811 403.9259 0.0848 -1.0000 -1.0000 5832906 1595134725.80 151.5349 59.9998 32.0000 1.9532 1.9554 403.3894 403.9336 0.0846 -1.0000 -1.0000 5832984 1595134725.90 151.5349 59.9998 32.0000 1.9539 1.9561 403.4051 403.9500 0.0847 -1.0000 -1.0000 5833047 1595134726.00 151.5349 59.9998 32.0000 1.9543 1.9565 403.2248 403.7696 0.0848 -1.0000 -1.0000 5833125 1595134726.10 151.5349 59.9998 32.0000 1.9542 1.9564 403.2049 403.7504 0.0849 -1.0000 -1.0000 5833187 1595134726.20 151.5349 59.9998 32.0000 1.9536 1.9558 403.2079 403.7526 0.0847 -1.0000 -1.0000 5833250 1595134726.30 151.5349 59.9998 32.0000 1.9534 1.9555 403.3729 403.9172 0.0847 -1.0000 -1.0000 5833328 1595134726.40 151.5349 59.9998 32.0000 1.9537 1.9559 403.3481 403.8924 0.0846 -1.0000 -1.0000 5833391 1595134726.50 151.5349 59.9998 32.0000 1.9543 1.9564 403.2911 403.8358 0.0848 -1.0000 -1.0000 5833453 1595134726.60 151.5349 59.9998 32.0000 1.9538 1.9559 403.3107 403.8559 0.0848 -1.0000 -1.0000 5833703 1595134726.70 151.5349 59.9998 32.0000 1.9528 1.9550 403.3607 403.9058 0.0848 -1.0000 -1.0000 5833765 1595134726.80 151.5178 59.9998 32.0000 1.9531 1.9553 403.3416 403.8867 0.0848 -1.0000 -1.0000 5833828 1595134726.90 151.5178 59.9998 32.0000 1.9531 1.9552 403.4934 404.0390 0.0848 -1.0000 -1.0000 5833906 1595134727.00 151.5178 59.9998 32.0000 1.9533 1.9555 403.3545 403.8997 0.0848 -1.0000 -1.0000 5833968 1595134727.10 151.5178 59.9998 32.0000 1.9539 1.9560 403.2634 403.8085 0.0847 -1.0000 -1.0000 5834328 1595134727.20 151.5178 59.9998 32.0000 1.9533 1.9555 403.2036 403.7472 0.0846 -1.0000 -1.0000 5834406 1595134727.30 151.5178 59.9998 32.0000 1.9530 1.9552 403.2602 403.8048 0.0847 -1.0000 -1.0000 5834468 1595134727.40 151.5200 59.9998 32.0000 1.9529 1.9551 403.3074 403.8520 0.0847 -1.0000 -1.0000 5834531 1595134727.50 151.5295 59.9998 32.0000 1.9533 1.9555 403.3936 403.9388 0.0848 -1.0000 -1.0000 5834609 1595134727.60 151.5295 59.9998 32.0000 1.9539 1.9561 403.3080 403.8528 0.0847 -1.0000 -1.0000 5834687 1595134727.70 151.5295 59.9998 32.0000 1.9536 1.9558 403.1695 403.7145 0.0848 -1.0000 -1.0000 5834750 1595134727.80 151.5295 59.9998 32.0000 1.9528 1.9550 403.2144 403.7590 0.0847 -1.0000 -1.0000 5834812 1595134727.90 151.5295 59.9998 32.0000 1.9526 1.9548 403.4240 403.9690 0.0848 -1.0000 -1.0000 5834874 1595134728.00 151.5544 59.9998 32.0000 1.9531 1.9553 403.3762 403.9203 0.0847 -1.0000 -1.0000 5834953 1595134728.10 151.5544 59.9998 32.0000 1.9533 1.9555 403.4786 404.0243 0.0848 -1.0000 -1.0000 5835187 1595134728.20 151.5544 59.9998 32.0000 1.9527 1.9549 403.3641 403.9088 0.0847 -1.0000 -1.0000 5835249 1595134728.30 151.5544 59.9998 32.0000 1.9533 1.9554 403.2014 403.7460 0.0847 -1.0000 -1.0000 5835327 1595134728.40 151.5544 59.9998 32.0000 1.9534 1.9556 403.2088 403.7532 0.0847 -1.0000 -1.0000 5835390 1595134728.50 151.5058 59.9998 32.0000 1.9533 1.9554 403.2760 403.8200 0.0846 -1.0000 -1.0000 5835453 1595134728.60 151.5020 59.9998 32.0000 1.9529 1.9551 403.3481 403.8924 0.0847 -1.0000 -1.0000 5835656 1595134728.70 151.5020 59.9998 32.0000 1.9529 1.9551 403.2899 403.8353 0.0847 -1.0000 -1.0000 5835718 1595134728.80 151.5020 59.9998 32.0000 1.9534 1.9556 403.2592 403.8031 0.0846 -1.0000 -1.0000 5835781 1595134728.90 151.5020 59.9998 32.0000 1.9531 1.9553 403.2405 403.7850 0.0847 -1.0000 -1.0000 5835859 1595134729.00 151.5020 59.9998 32.0000 1.9532 1.9554 403.2822 403.8269 0.0847 -1.0000 -1.0000 5835921 1595134729.10 151.5803 59.9998 32.0000 1.9528 1.9550 403.3756 403.9205 0.0848 -1.0000 -1.0000 5835983 1595134729.20 151.5803 59.9998 32.0000 1.9523 1.9545 403.4469 403.9930 0.0849 -1.0000 -1.0000 5836062 1595134729.30 151.5803 59.9998 32.0000 1.9530 1.9552 403.3496 403.8954 0.0849 -1.0000 -1.0000 5836124 1595134729.40 151.5803 59.9998 32.0000 1.9537 1.9559 403.2957 403.8406 0.0847 -1.0000 -1.0000 5836187 1595134729.50 151.5803 59.9998 32.0000 1.9533 1.9555 403.2110 403.7553 0.0847 -1.0000 -1.0000 5836249 1595134729.60 151.5803 59.9998 32.0000 1.9538 1.9560 403.2729 403.8170 0.0846 -1.0000 -1.0000 5836311 1595134729.70 151.5775 60.0004 32.0000 1.9531 1.9553 403.3131 403.8568 0.0845 -1.0000 -1.0000 5836374 1595134729.80 151.5775 60.0004 32.0000 1.9525 1.9546 403.4301 403.9749 0.0848 -1.0000 -1.0000 5836452 1595134729.90 151.5775 60.0004 32.0000 1.9523 1.9545 403.4167 403.9612 0.0847 -1.0000 -1.0000 5836515 1595134730.00 151.5775 60.0004 32.0000 1.9540 1.9562 403.3842 403.9287 0.0847 -1.0000 -1.0000 5836593 1595134730.10 151.5775 60.0004 32.0000 1.9538 1.9559 403.2114 403.7564 0.0848 -1.0000 -1.0000 5836874 1595134730.20 151.5775 60.0004 32.0000 1.9540 1.9561 403.2157 403.7597 0.0846 -1.0000 -1.0000 5836936 1595134730.30 151.5641 60.0004 32.0000 1.9535 1.9557 403.2726 403.8173 0.0848 -1.0000 -1.0000 5836999 1595134730.40 151.5634 60.0004 32.0000 1.9524 1.9545 403.3286 403.8740 0.0848 -1.0000 -1.0000 5837061 1595134730.50 151.5634 60.0004 32.0000 1.9530 1.9551 403.4113 403.9558 0.0847 -1.0000 -1.0000 5837124 1595134730.60 151.5634 60.0004 32.0000 1.9538 1.9560 403.3593 403.9042 0.0847 -1.0000 -1.0000 5837202 1595134730.70 151.5634 60.0004 32.0000 1.9538 1.9559 403.3041 403.8486 0.0847 -1.0000 -1.0000 5838124 1595134730.80 151.5634 60.0004 32.0000 1.9538 1.9560 403.3008 403.8459 0.0847 -1.0000 -1.0000 5838186 1595134730.90 151.5491 60.0004 32.0000 1.9528 1.9549 403.3995 403.9439 0.0846 -1.0000 -1.0000 5838249 1595134731.00 151.5491 60.0004 32.0000 1.9533 1.9554 403.4455 403.9905 0.0848 -1.0000 -1.0000 5838311 1595134731.10 151.5491 60.0004 32.0000 1.9532 1.9554 403.3807 403.9251 0.0847 -1.0000 -1.0000 5838373 1595134731.20 151.5491 60.0004 32.0000 1.9535 1.9557 403.2949 403.8395 0.0847 -1.0000 -1.0000 5838452 1595134731.30 151.5491 60.0004 32.0000 1.9534 1.9556 403.1284 403.6727 0.0847 -1.0000 -1.0000 5838514 1595134731.40 151.5491 60.0004 32.0000 1.9531 1.9553 403.2749 403.8190 0.0847 -1.0000 -1.0000 5838577 1595134731.50 151.5491 60.0004 32.0000 1.9534 1.9556 403.3551 403.9000 0.0847 -1.0000 -1.0000 5838655 1595134731.60 151.5491 60.0004 32.0000 1.9533 1.9555 403.4560 404.0002 0.0846 -1.0000 -1.0000 5838717 1595134731.70 151.5491 60.0004 32.0000 1.9531 1.9552 403.4292 403.9745 0.0848 -1.0000 -1.0000 5838780 1595134731.80 151.5491 60.0004 32.0000 1.9528 1.9550 403.3143 403.8592 0.0848 -1.0000 -1.0000 5838842 1595134731.90 151.5491 60.0004 32.0000 1.9532 1.9554 403.2243 403.7695 0.0848 -1.0000 -1.0000 5838905 1595134732.00 151.5584 60.0004 32.0000 1.9532 1.9554 403.3603 403.9041 0.0846 -1.0000 -1.0000 5838983 1595134732.10 151.5584 60.0004 32.0000 1.9525 1.9546 403.3737 403.9187 0.0847 -1.0000 -1.0000 5839045 1595134732.20 151.5584 60.0004 32.0000 1.9526 1.9547 403.4247 403.9695 0.0847 -1.0000 -1.0000 5839811 1595134732.30 151.5584 60.0004 32.0000 1.9533 1.9555 403.3629 403.9072 0.0846 -1.0000 -1.0000 5839889 1595134732.40 151.5584 60.0004 32.0000 1.9534 1.9556 403.3179 403.8625 0.0847 -1.0000 -1.0000 5839951 1595134732.50 151.4760 60.0004 32.0000 1.9539 1.9561 403.2735 403.8182 0.0847 -1.0000 -1.0000 5840014 1595134732.60 151.4760 60.0004 32.0000 1.9535 1.9557 403.3543 403.8996 0.0848 -1.0000 -1.0000 5840092 1595134732.70 151.4760 60.0004 32.0000 1.9524 1.9546 403.3421 403.8866 0.0847 -1.0000 -1.0000 5840155 1595134732.80 151.4760 60.0004 32.0000 1.9529 1.9551 403.4282 403.9728 0.0846 -1.0000 -1.0000 5840217 1595134732.90 151.4760 60.0004 32.0000 1.9529 1.9551 403.3836 403.9293 0.0848 -1.0000 -1.0000 5840295 1595134733.00 151.4769 60.0004 32.0000 1.9538 1.9560 403.3754 403.9196 0.0846 -1.0000 -1.0000 5840358 1595134733.10 151.4773 60.0004 32.0000 1.9542 1.9563 403.2995 403.8432 0.0845 -1.0000 -1.0000 5840420 1595134733.20 151.4773 60.0004 32.0000 1.9536 1.9558 403.3390 403.8830 0.0846 -1.0000 -1.0000 5840982 1595134733.30 151.4773 60.0004 32.0000 1.9537 1.9559 403.3691 403.9134 0.0847 -1.0000 -1.0000 5841045 1595134733.40 151.4773 60.0004 32.0000 1.9534 1.9556 403.4394 403.9843 0.0847 -1.0000 -1.0000 5841107 1595134733.50 151.4773 60.0004 32.0000 1.9535 1.9557 403.5264 404.0713 0.0847 -1.0000 -1.0000 5841185 1595134733.60 151.5028 60.0004 32.0000 1.9538 1.9559 403.3030 403.8484 0.0848 -1.0000 -1.0000 5841248 1595134733.70 151.5028 60.0004 32.0000 1.9543 1.9565 403.3028 403.8469 0.0846 -1.0000 -1.0000 5841310 1595134733.80 151.5028 60.0004 32.0000 1.9534 1.9556 403.2650 403.8096 0.0847 -1.0000 -1.0000 5841389 1595134733.90 151.5028 60.0004 32.0000 1.9533 1.9555 403.2869 403.8315 0.0847 -1.0000 -1.0000 5841451 1595134734.00 151.5028 60.0004 32.0000 1.9533 1.9555 403.3197 403.8644 0.0847 -1.0000 -1.0000 5841513 1595134734.10 151.5028 60.0004 32.0000 1.9534 1.9555 403.4219 403.9659 0.0846 -1.0000 -1.0000 5841576 1595134734.20 151.5028 60.0004 32.0000 1.9534 1.9555 403.4622 404.0071 0.0847 -1.0000 -1.0000 5841639 1595134734.30 151.5028 60.0004 32.0000 1.9539 1.9560 403.3400 403.8845 0.0847 -1.0000 -1.0000 5842123 1595134734.40 151.5028 60.0004 32.0000 1.9539 1.9561 403.2611 403.8060 0.0848 -1.0000 -1.0000 5842185 1595134734.50 151.5028 60.0004 32.0000 1.9533 1.9554 403.3331 403.8782 0.0848 -1.0000 -1.0000 5842248 1595134734.60 151.5028 60.0004 32.0000 1.9536 1.9558 403.4651 404.0104 0.0848 -1.0000 -1.0000 5842310 1595134734.70 151.4502 60.0003 32.0000 1.9532 1.9554 403.4435 403.9891 0.0849 -1.0000 -1.0000 5842373 1595134734.80 151.4502 60.0003 32.0000 1.9531 1.9552 403.3762 403.9214 0.0848 -1.0000 -1.0000 5842435 1595134734.90 151.4502 60.0003 32.0000 1.9537 1.9559 403.2203 403.7644 0.0846 -1.0000 -1.0000 5842513 1595134735.00 151.4502 60.0003 32.0000 1.9537 1.9559 403.2195 403.7630 0.0845 -1.0000 -1.0000 5842576 1595134735.10 151.4502 60.0003 32.0000 1.9539 1.9561 403.4048 403.9486 0.0846 -1.0000 -1.0000 5842638 1595134735.20 151.4601 60.0003 32.0000 1.9535 1.9557 403.4531 403.9981 0.0847 -1.0000 -1.0000 5842716 1595134735.30 151.4821 60.0003 32.0000 1.9528 1.9550 403.4884 404.0327 0.0846 -1.0000 -1.0000 5843169 1595134735.40 151.4821 60.0003 32.0000 1.9534 1.9556 403.2856 403.8294 0.0846 -1.0000 -1.0000 5843232 1595134735.50 151.4821 60.0003 32.0000 1.9534 1.9556 403.1889 403.7335 0.0848 -1.0000 -1.0000 5843310 1595134735.60 151.4821 60.0003 32.0000 1.9540 1.9562 403.2583 403.8032 0.0848 -1.0000 -1.0000 5843372 1595134735.70 151.4821 60.0003 32.0000 1.9533 1.9555 403.3897 403.9338 0.0847 -1.0000 -1.0000 5843435 1595134735.80 151.4757 60.0003 32.0000 1.9528 1.9550 403.4863 404.0320 0.0848 -1.0000 -1.0000 5843513 1595134735.90 151.4752 60.0003 32.0000 1.9527 1.9548 403.4140 403.9587 0.0847 -1.0000 -1.0000 5843576 1595134736.00 151.4752 60.0003 32.0000 1.9534 1.9555 403.4452 403.9905 0.0848 -1.0000 -1.0000 5843654 1595134736.10 151.4752 60.0003 32.0000 1.9543 1.9565 403.3346 403.8793 0.0847 -1.0000 -1.0000 5843716 1595134736.20 151.4752 60.0003 32.0000 1.9537 1.9559 403.2272 403.7724 0.0848 -1.0000 -1.0000 5843779 1595134736.30 151.4752 60.0003 32.0000 1.9536 1.9558 403.2578 403.8022 0.0847 -1.0000 -1.0000 5843857 1595134736.40 151.4752 60.0003 32.0000 1.9530 1.9552 403.2149 403.7597 0.0847 -1.0000 -1.0000 5843904 1595134736.50 151.4752 60.0003 32.0000 1.9534 1.9556 403.3536 403.8986 0.0848 -1.0000 -1.0000 5843982 1595134736.60 151.4752 60.0003 32.0000 1.9531 1.9553 403.3913 403.9363 0.0847 -1.0000 -1.0000 5844075 1595134736.70 151.4752 60.0003 32.0000 1.9534 1.9556 403.2235 403.7679 0.0847 -1.0000 -1.0000 5844138 1595134736.80 151.4752 60.0003 32.0000 1.9541 1.9563 403.2232 403.7677 0.0847 -1.0000 -1.0000 5844201 1595134736.90 151.4919 60.0003 32.0000 1.9531 1.9553 403.2585 403.8025 0.0846 -1.0000 -1.0000 5844263 1595134737.00 151.4970 60.0003 32.0000 1.9523 1.9545 403.4111 403.9563 0.0848 -1.0000 -1.0000 5844325 1595134737.10 151.4990 60.0003 32.0000 1.9535 1.9556 403.4290 403.9742 0.0848 -1.0000 -1.0000 5844388 1595134737.20 151.4990 60.0003 32.0000 1.9529 1.9550 403.3049 403.8486 0.0846 -1.0000 -1.0000 5844466 1595134737.30 151.4990 60.0003 32.0000 1.9537 1.9559 403.2988 403.8437 0.0848 -1.0000 -1.0000 5844528 1595134737.40 151.4990 60.0003 32.0000 1.9539 1.9561 403.2285 403.7729 0.0847 -1.0000 -1.0000 5844591 1595134737.50 151.4990 60.0003 32.0000 1.9530 1.9552 403.2267 403.7720 0.0849 -1.0000 -1.0000 5844669 1595134737.60 151.4990 60.0003 32.0000 1.9538 1.9559 403.3203 403.8656 0.0847 -1.0000 -1.0000 5844716 1595134737.70 151.4990 60.0003 32.0000 1.9532 1.9554 403.4821 404.0266 0.0847 -1.0000 -1.0000 5844778 1595134737.80 151.4990 60.0003 32.0000 1.9530 1.9552 403.3785 403.9226 0.0846 -1.0000 -1.0000 5844857 1595134737.90 151.4990 60.0003 32.0000 1.9536 1.9558 403.2893 403.8338 0.0847 -1.0000 -1.0000 5844919 1595134738.00 151.4990 60.0003 32.0000 1.9537 1.9559 403.2890 403.8334 0.0846 -1.0000 -1.0000 5844997 1595134738.10 151.5425 60.0003 32.0000 1.9529 1.9551 403.3729 403.9163 0.0845 -1.0000 -1.0000 5845059 1595134738.20 151.5425 60.0003 32.0000 1.9529 1.9551 403.3764 403.9207 0.0846 -1.0000 -1.0000 5845122 1595134738.30 151.5425 60.0003 32.0000 1.9526 1.9548 403.4662 404.0102 0.0846 -1.0000 -1.0000 5845184 1595134738.40 151.5425 60.0003 32.0000 1.9525 1.9547 403.4556 404.0006 0.0848 -1.0000 -1.0000 5845372 1595134738.50 151.5425 60.0003 32.0000 1.9529 1.9550 403.3679 403.9128 0.0847 -1.0000 -1.0000 5845434 1595134738.60 151.5425 60.0003 32.0000 1.9533 1.9555 403.3961 403.9415 0.0849 -1.0000 -1.0000 5845497 1595134738.70 151.5198 60.0003 32.0000 1.9540 1.9561 403.1760 403.7202 0.0847 -1.0000 -1.0000 5845560 1595134738.80 151.5198 60.0003 32.0000 1.9528 1.9550 403.4718 404.0163 0.0846 -1.0000 -1.0000 5845622 1595134738.90 151.5198 60.0003 32.0000 1.9534 1.9556 403.4899 404.0343 0.0847 -1.0000 -1.0000 5845966 1595134739.00 151.5198 60.0003 32.0000 1.9529 1.9550 403.4131 403.9577 0.0847 -1.0000 -1.0000 5846028 1595134739.10 151.5198 60.0003 32.0000 1.9539 1.9561 403.2539 403.7976 0.0846 -1.0000 -1.0000 5846091 1595134739.20 151.5555 60.0003 32.0000 1.9536 1.9557 403.2478 403.7929 0.0848 -1.0000 -1.0000 5846169 1595134739.30 151.5567 60.0003 32.0000 1.9535 1.9557 403.3605 403.9051 0.0846 -1.0000 -1.0000 5846231 1595134739.40 151.5567 60.0003 32.0000 1.9528 1.9549 403.4277 403.9729 0.0847 -1.0000 -1.0000 5846356 1595134739.50 151.5567 60.0003 32.0000 1.9519 1.9540 403.4669 404.0113 0.0847 -1.0000 -1.0000 5846434 1595134739.60 151.5567 60.0003 32.0000 1.9543 1.9564 403.3306 403.8745 0.0845 -1.0000 -1.0000 5846481 1595134739.70 151.5567 60.0003 32.0000 1.9545 1.9566 403.2750 403.8213 0.0850 -1.0000 -1.0000 5846559 1595134739.80 151.5567 60.0003 32.0000 1.9535 1.9557 403.2648 403.8104 0.0848 -1.0000 -1.0000 5846637 1595134739.90 151.5666 60.0007 32.0000 1.9538 1.9559 403.3562 403.9007 0.0846 -1.0000 -1.0000 5846871 1595134740.00 151.5716 60.0009 32.0000 1.9533 1.9555 403.4462 403.9905 0.0847 -1.0000 -1.0000 5846950 1595134740.10 151.5716 60.0009 32.0000 1.9535 1.9556 403.4102 403.9557 0.0848 -1.0000 -1.0000 5847012 1595134740.20 151.5716 60.0009 32.0000 1.9543 1.9565 403.2713 403.8159 0.0848 -1.0000 -1.0000 5847075 1595134740.30 151.5692 60.0009 32.0000 1.9539 1.9561 403.2914 403.8366 0.0848 -1.0000 -1.0000 5847137 1595134740.40 151.5690 60.0009 32.0000 1.9538 1.9560 403.3918 403.9352 0.0845 -1.0000 -1.0000 5847387 1595134740.50 151.5690 60.0009 32.0000 1.9535 1.9557 403.4620 404.0058 0.0845 -1.0000 -1.0000 5847450 1595134740.60 151.5690 60.0009 32.0000 1.9538 1.9560 403.4374 403.9817 0.0847 -1.0000 -1.0000 5847512 1595134740.70 151.5690 60.0009 32.0000 1.9538 1.9559 403.2047 403.7492 0.0847 -1.0000 -1.0000 5847575 1595134740.80 151.5707 60.0009 32.0000 1.9540 1.9562 403.2678 403.8125 0.0847 -1.0000 -1.0000 5847637 1595134740.90 151.5889 60.0009 32.0000 1.9541 1.9563 403.2981 403.8439 0.0849 -1.0000 -1.0000 5847918 1595134741.00 151.5889 60.0009 32.0000 1.9535 1.9557 403.2778 403.8226 0.0847 -1.0000 -1.0000 5847981 1595134741.10 151.5889 60.0009 32.0000 1.9536 1.9558 403.3795 403.9243 0.0847 -1.0000 -1.0000 5848043 1595134741.20 151.5889 60.0009 32.0000 1.9530 1.9552 403.2868 403.8320 0.0848 -1.0000 -1.0000 5848121 1595134741.30 151.5889 60.0009 32.0000 1.9535 1.9557 403.3640 403.9082 0.0846 -1.0000 -1.0000 5848184 1595134741.40 151.5252 60.0009 32.0000 1.9536 1.9558 403.2236 403.7676 0.0847 -1.0000 -1.0000 5848387 1595134741.50 151.5252 60.0009 32.0000 1.9529 1.9551 403.1849 403.7291 0.0847 -1.0000 -1.0000 5848450 1595134741.60 151.5252 60.0009 32.0000 1.9531 1.9553 403.2848 403.8290 0.0847 -1.0000 -1.0000 5848512 1595134741.70 151.5252 60.0009 32.0000 1.9529 1.9551 403.3401 403.8842 0.0846 -1.0000 -1.0000 5848574 1595134741.80 151.5252 60.0009 32.0000 1.9524 1.9545 403.3801 403.9246 0.0847 -1.0000 -1.0000 5848653 1595134741.90 151.5219 60.0009 32.0000 1.9531 1.9553 403.3744 403.9193 0.0848 -1.0000 -1.0000 5848887 1595134742.00 151.5148 60.0009 32.0000 1.9528 1.9550 403.2690 403.8140 0.0847 -1.0000 -1.0000 5848949 1595134742.10 151.5148 60.0009 32.0000 1.9527 1.9549 403.2307 403.7757 0.0848 -1.0000 -1.0000 5849012 1595134742.20 151.5148 60.0009 32.0000 1.9527 1.9549 403.3362 403.8803 0.0846 -1.0000 -1.0000 5849074 1595134742.30 151.5148 60.0009 32.0000 1.9525 1.9547 403.3659 403.9108 0.0848 -1.0000 -1.0000 5849152 1595134742.40 151.5148 60.0009 32.0000 1.9525 1.9547 403.3980 403.9435 0.0849 -1.0000 -1.0000 5849215 1595134742.50 151.5056 60.0009 32.0000 1.9528 1.9549 403.3700 403.9152 0.0848 -1.0000 -1.0000 5849277 1595134742.60 151.5056 60.0009 32.0000 1.9525 1.9547 403.1606 403.7058 0.0848 -1.0000 -1.0000 5849355 1595134742.70 151.5056 60.0009 32.0000 1.9533 1.9555 403.1291 403.6742 0.0848 -1.0000 -1.0000 5849418 1595134742.80 151.5056 60.0009 32.0000 1.9528 1.9550 403.2176 403.7615 0.0847 -1.0000 -1.0000 5849480 1595134742.90 151.5056 60.0009 32.0000 1.9528 1.9549 403.3034 403.8485 0.0848 -1.0000 -1.0000 5849543 1595134743.00 151.5056 60.0009 32.0000 1.9523 1.9545 403.3730 403.9192 0.0849 -1.0000 -1.0000 5849730 1595134743.10 151.5056 60.0009 32.0000 1.9524 1.9545 403.4119 403.9564 0.0847 -1.0000 -1.0000 5849793 1595134743.20 151.5056 60.0009 32.0000 1.9530 1.9552 403.2527 403.7967 0.0846 -1.0000 -1.0000 5849855 1595134743.30 151.5056 60.0009 32.0000 1.9532 1.9554 403.2811 403.8248 0.0846 -1.0000 -1.0000 5849918 1595134743.40 151.5056 60.0009 32.0000 1.9528 1.9550 403.3719 403.9165 0.0847 -1.0000 -1.0000 5849980 1595134743.50 151.5056 60.0009 32.0000 1.9526 1.9548 403.4019 403.9463 0.0847 -1.0000 -1.0000 5850293 1595134743.60 151.5412 60.0009 32.0000 1.9525 1.9547 403.3478 403.8926 0.0848 -1.0000 -1.0000 5850371 1595134743.70 151.5412 60.0009 32.0000 1.9535 1.9556 403.2618 403.8067 0.0847 -1.0000 -1.0000 5850418 1595134743.80 151.5152 60.0009 32.0000 1.9533 1.9554 403.1681 403.7122 0.0847 -1.0000 -1.0000 5850496 1595134743.90 151.5152 60.0009 32.0000 1.9531 1.9552 403.3239 403.8693 0.0848 -1.0000 -1.0000 5850558 1595134744.00 151.5152 60.0009 32.0000 1.9521 1.9543 403.4278 403.9730 0.0847 -1.0000 -1.0000 5850855 1595134744.10 151.5409 60.0009 32.0000 1.9525 1.9546 403.4150 403.9593 0.0847 -1.0000 -1.0000 5850917 1595134744.20 151.5409 60.0009 32.0000 1.9532 1.9554 403.2786 403.8231 0.0847 -1.0000 -1.0000 5850980 1595134744.30 151.5409 60.0009 32.0000 1.9536 1.9558 403.2551 403.7995 0.0846 -1.0000 -1.0000 5851042 1595134744.40 151.5409 60.0009 32.0000 1.9538 1.9560 403.2378 403.7812 0.0846 -1.0000 -1.0000 5851105 1595134744.50 151.5409 60.0009 32.0000 1.9521 1.9543 403.4426 403.9870 0.0846 -1.0000 -1.0000 5851730 1595134744.60 151.5383 60.0009 32.0000 1.9527 1.9549 403.3907 403.9349 0.0847 -1.0000 -1.0000 5851808 1595134744.70 151.5004 59.9998 32.0000 1.9527 1.9549 403.3284 403.8735 0.0849 -1.0000 -1.0000 5851870 1595134744.80 151.5004 59.9998 32.0000 1.9535 1.9556 403.2666 403.8119 0.0847 -1.0000 -1.0000 5851933 1595134744.90 151.5004 59.9998 32.0000 1.9528 1.9549 403.2238 403.7679 0.0847 -1.0000 -1.0000 5851996 1595134745.00 151.5004 59.9998 32.0000 1.9530 1.9551 403.2092 403.7540 0.0847 -1.0000 -1.0000 5852058 1595134745.10 151.5004 59.9998 32.0000 1.9525 1.9547 403.2875 403.8320 0.0847 -1.0000 -1.0000 5852120 1595134745.20 151.5193 59.9998 32.0000 1.9518 1.9539 403.4598 404.0059 0.0850 -1.0000 -1.0000 5852199 1595134745.30 151.5193 59.9998 32.0000 1.9527 1.9549 403.4140 403.9581 0.0846 -1.0000 -1.0000 5852261 1595134745.40 151.5193 59.9998 32.0000 1.9527 1.9548 403.3933 403.9379 0.0847 -1.0000 -1.0000 5852323 1595134745.50 151.5193 59.9998 32.0000 1.9537 1.9559 403.2577 403.8028 0.0848 -1.0000 -1.0000 5852730 1595134745.60 151.5193 59.9998 32.0000 1.9527 1.9549 403.3707 403.9153 0.0847 -1.0000 -1.0000 5852792 1595134745.70 151.5725 59.9998 32.0000 1.9535 1.9557 403.3647 403.9091 0.0847 -1.0000 -1.0000 5852855 1595134745.80 151.5766 59.9998 32.0000 1.9530 1.9551 403.4687 404.0138 0.0847 -1.0000 -1.0000 5852917 1595134745.90 151.5766 59.9998 32.0000 1.9536 1.9558 403.4470 403.9917 0.0846 -1.0000 -1.0000 5852980 1595134746.00 151.5766 59.9998 32.0000 1.9532 1.9554 403.3015 403.8453 0.0847 -1.0000 -1.0000 5853058 1595134746.10 151.5766 59.9998 32.0000 1.9534 1.9556 403.3001 403.8446 0.0847 -1.0000 -1.0000 5853120 1595134746.20 151.5652 59.9998 32.0000 1.9534 1.9556 403.1730 403.7180 0.0848 -1.0000 -1.0000 5853182 1595134746.30 151.4788 59.9998 32.0000 1.9523 1.9545 403.2807 403.8247 0.0846 -1.0000 -1.0000 5853261 1595134746.40 151.4788 59.9998 32.0000 1.9532 1.9554 403.4340 403.9780 0.0846 -1.0000 -1.0000 5853323 1595134746.50 151.4788 59.9998 32.0000 1.9528 1.9549 403.4958 404.0405 0.0847 -1.0000 -1.0000 5853386 1595134746.60 151.4788 59.9998 32.0000 1.9526 1.9547 403.3339 403.8783 0.0847 -1.0000 -1.0000 5853464 1595134746.70 151.4788 59.9998 32.0000 1.9529 1.9550 403.2512 403.7954 0.0846 -1.0000 -1.0000 5853526 1595134746.80 151.4964 59.9998 32.0000 1.9529 1.9550 403.3616 403.9061 0.0847 -1.0000 -1.0000 5853589 1595134746.90 151.4964 59.9998 32.0000 1.9523 1.9545 403.4174 403.9624 0.0847 -1.0000 -1.0000 5853667 1595134747.00 151.4964 59.9998 32.0000 1.9530 1.9551 403.4492 403.9945 0.0848 -1.0000 -1.0000 5853729 1595134747.10 151.4964 59.9998 32.0000 1.9534 1.9556 403.3447 403.8902 0.0848 -1.0000 -1.0000 5853979 1595134747.20 151.4964 59.9998 32.0000 1.9539 1.9561 403.2658 403.8099 0.0846 -1.0000 -1.0000 5854058 1595134747.30 151.4964 59.9998 32.0000 1.9535 1.9557 403.2084 403.7514 0.0844 -1.0000 -1.0000 5854120 1595134747.40 151.4964 59.9998 32.0000 1.9537 1.9558 403.1406 403.6853 0.0847 -1.0000 -1.0000 5854182 1595134747.50 151.4845 59.9998 32.0000 1.9531 1.9553 403.3770 403.9218 0.0847 -1.0000 -1.0000 5854245 1595134747.60 151.4845 59.9998 32.0000 1.9527 1.9548 403.4201 403.9657 0.0849 -1.0000 -1.0000 5854510 1595134747.70 151.4845 59.9998 32.0000 1.9524 1.9546 403.4147 403.9589 0.0846 -1.0000 -1.0000 5854573 1595134747.80 151.4845 59.9998 32.0000 1.9529 1.9550 403.3427 403.8871 0.0847 -1.0000 -1.0000 5854636 1595134747.90 151.4845 59.9998 32.0000 1.9536 1.9558 403.2488 403.7932 0.0847 -1.0000 -1.0000 5854713 1595134748.00 151.4971 59.9998 32.0000 1.9533 1.9555 403.1913 403.7358 0.0847 -1.0000 -1.0000 5854776 1595134748.10 151.4971 59.9998 32.0000 1.9531 1.9553 403.2749 403.8195 0.0847 -1.0000 -1.0000 5855760 1595134748.20 151.4971 59.9998 32.0000 1.9525 1.9547 403.3844 403.9287 0.0846 -1.0000 -1.0000 5855822 1595134748.30 151.4971 59.9998 32.0000 1.9527 1.9549 403.3645 403.9087 0.0846 -1.0000 -1.0000 5855901 1595134748.40 151.4971 59.9998 32.0000 1.9533 1.9555 403.3935 403.9385 0.0848 -1.0000 -1.0000 5855963 1595134748.50 151.4971 59.9998 32.0000 1.9532 1.9554 403.3029 403.8473 0.0846 -1.0000 -1.0000 5856026 1595134748.60 151.4971 59.9998 32.0000 1.9534 1.9555 403.2371 403.7801 0.0845 -1.0000 -1.0000 5856088 1595134748.70 151.4971 59.9998 32.0000 1.9522 1.9543 403.2797 403.8241 0.0847 -1.0000 -1.0000 5856151 1595134748.80 151.4971 59.9998 32.0000 1.9532 1.9554 403.3895 403.9341 0.0847 -1.0000 -1.0000 5856213 1595134748.90 151.4971 59.9998 32.0000 1.9525 1.9547 403.3481 403.8923 0.0846 -1.0000 -1.0000 5856291 1595134749.00 151.4971 59.9998 32.0000 1.9534 1.9556 403.3056 403.8492 0.0846 -1.0000 -1.0000 5856354 1595134749.10 151.5220 59.9998 32.0000 1.9534 1.9556 403.2122 403.7563 0.0847 -1.0000 -1.0000 5856416 1595134749.20 151.5220 59.9998 32.0000 1.9532 1.9554 403.1741 403.7182 0.0846 -1.0000 -1.0000 5856494 1595134749.30 151.5097 59.9998 32.0000 1.9524 1.9546 403.3978 403.9420 0.0847 -1.0000 -1.0000 5856557 1595134749.40 151.4598 59.9998 32.0000 1.9526 1.9548 403.4647 404.0093 0.0846 -1.0000 -1.0000 5856619 1595134749.50 151.4598 59.9998 32.0000 1.9529 1.9551 403.3608 403.9045 0.0845 -1.0000 -1.0000 5856682 1595134749.60 151.4870 60.0008 32.0000 1.9539 1.9561 403.3054 403.8492 0.0846 -1.0000 -1.0000 5856744 1595134749.70 151.4885 60.0008 32.0000 1.9536 1.9558 403.3064 403.8506 0.0846 -1.0000 -1.0000 5856807 1595134749.80 151.4885 60.0008 32.0000 1.9525 1.9547 403.2817 403.8263 0.0848 -1.0000 -1.0000 5856885 1595134749.90 151.4885 60.0008 32.0000 1.9524 1.9546 403.4227 403.9669 0.0847 -1.0000 -1.0000 5856948 1595134750.00 151.4885 60.0008 32.0000 1.9526 1.9548 403.4156 403.9610 0.0848 -1.0000 -1.0000 5857025 1595134750.10 151.4885 60.0008 32.0000 1.9534 1.9555 403.3149 403.8594 0.0846 -1.0000 -1.0000 5857088 1595134750.20 151.4885 60.0008 32.0000 1.9533 1.9555 403.3192 403.8637 0.0847 -1.0000 -1.0000 5857150 1595134750.30 151.4885 60.0008 32.0000 1.9539 1.9561 403.2027 403.7464 0.0846 -1.0000 -1.0000 5857213 1595134750.40 151.4885 60.0008 32.0000 1.9535 1.9556 403.3059 403.8505 0.0847 -1.0000 -1.0000 5857275 1595134750.50 151.4885 60.0008 32.0000 1.9525 1.9547 403.4852 404.0308 0.0848 -1.0000 -1.0000 5857338 1595134750.60 151.4885 60.0008 32.0000 1.9524 1.9546 403.4494 403.9937 0.0846 -1.0000 -1.0000 5857416 1595134750.70 151.4885 60.0008 32.0000 1.9527 1.9549 403.3528 403.8964 0.0845 -1.0000 -1.0000 5857478 1595134750.80 151.4641 60.0008 32.0000 1.9524 1.9545 403.3706 403.9151 0.0847 -1.0000 -1.0000 5857541 1595134750.90 151.4641 60.0008 32.0000 1.9537 1.9559 403.1938 403.7382 0.0847 -1.0000 -1.0000 5857619 1595134751.00 151.4641 60.0008 32.0000 1.9535 1.9557 403.2449 403.7901 0.0848 -1.0000 -1.0000 5857681 1595134751.10 151.4641 60.0008 32.0000 1.9526 1.9547 403.1993 403.7440 0.0847 -1.0000 -1.0000 5857744 1595134751.20 151.4641 60.0008 32.0000 1.9529 1.9550 403.3542 403.8984 0.0847 -1.0000 -1.0000 5857994 1595134751.30 151.4641 60.0008 32.0000 1.9527 1.9548 403.3987 403.9428 0.0846 -1.0000 -1.0000 5858057 1595134751.40 151.4641 60.0008 32.0000 1.9529 1.9551 403.4331 403.9786 0.0848 -1.0000 -1.0000 5858119 1595134751.50 151.4641 60.0008 32.0000 1.9527 1.9549 403.3522 403.8972 0.0847 -1.0000 -1.0000 5858197 1595134751.60 151.4641 60.0008 32.0000 1.9534 1.9556 403.2787 403.8240 0.0848 -1.0000 -1.0000 5858260 1595134751.70 151.4641 60.0008 32.0000 1.9536 1.9557 403.1962 403.7407 0.0846 -1.0000 -1.0000 5858634 1595134751.80 151.4636 60.0008 32.0000 1.9536 1.9558 403.2891 403.8335 0.0848 -1.0000 -1.0000 5858697 1595134751.90 151.4531 60.0008 32.0000 1.9529 1.9550 403.3655 403.9105 0.0848 -1.0000 -1.0000 5858760 1595134752.00 151.4531 60.0008 32.0000 1.9540 1.9562 403.5109 404.0565 0.0848 -1.0000 -1.0000 5858838 1595134752.10 151.4531 60.0008 32.0000 1.9521 1.9543 403.4526 403.9973 0.0846 -1.0000 -1.0000 5858900 1595134752.20 151.4531 60.0008 32.0000 1.9528 1.9550 403.2758 403.8207 0.0848 -1.0000 -1.0000 5859291 1595134752.30 151.4531 60.0008 32.0000 1.9537 1.9559 403.2478 403.7925 0.0847 -1.0000 -1.0000 5859353 1595134752.40 151.4255 60.0008 32.0000 1.9525 1.9546 403.3285 403.8732 0.0847 -1.0000 -1.0000 5859415 1595134752.50 151.4255 60.0008 32.0000 1.9524 1.9546 403.4080 403.9525 0.0846 -1.0000 -1.0000 5859478 1595134752.60 151.4255 60.0008 32.0000 1.9535 1.9557 403.4837 404.0283 0.0847 -1.0000 -1.0000 5859556 1595134752.70 151.4334 60.0008 32.0000 1.9535 1.9557 403.3562 403.9013 0.0848 -1.0000 -1.0000 5859618 1595134752.80 151.4334 60.0008 32.0000 1.9531 1.9553 403.2814 403.8272 0.0849 -1.0000 -1.0000 5859681 1595134752.90 151.4005 60.0008 32.0000 1.9532 1.9554 403.1565 403.7015 0.0848 -1.0000 -1.0000 5859759 1595134753.00 151.3921 60.0008 32.0000 1.9532 1.9554 403.2508 403.7956 0.0847 -1.0000 -1.0000 5859822 1595134753.10 151.3921 60.0008 32.0000 1.9528 1.9550 403.3376 403.8826 0.0847 -1.0000 -1.0000 5859884 1595134753.20 151.3921 60.0008 32.0000 1.9522 1.9544 403.3970 403.9409 0.0846 -1.0000 -1.0000 5900118 1595134753.30 151.3921 60.0008 32.0000 1.9527 1.9548 403.4083 403.9530 0.0847 -1.0000 -1.0000 5900181 1595134753.40 151.3921 60.0008 32.0000 1.9524 1.9546 403.4378 403.9830 0.0848 -1.0000 -1.0000 5900244 1595134753.50 151.3853 60.0008 32.0000 1.9534 1.9556 403.2187 403.7637 0.0847 -1.0000 -1.0000 5900321 1595134753.60 151.3853 60.0008 32.0000 1.9539 1.9561 403.3213 403.8652 0.0846 -1.0000 -1.0000 5900368 1595134753.70 151.3853 60.0008 32.0000 1.9530 1.9551 403.3278 403.8732 0.0848 -1.0000 -1.0000 5900509 1595134753.80 151.3853 60.0008 32.0000 1.9525 1.9547 403.4266 403.9717 0.0847 -1.0000 -1.0000 5900571 1595134753.90 151.3853 60.0008 32.0000 1.9526 1.9548 403.4270 403.9712 0.0846 -1.0000 -1.0000 5900634 1595134754.00 151.4124 60.0008 32.0000 1.9534 1.9555 403.2974 403.8418 0.0847 -1.0000 -1.0000 5900712 1595134754.10 151.4124 60.0008 32.0000 1.9535 1.9557 403.3078 403.8524 0.0847 -1.0000 -1.0000 5900775 1595134754.20 151.4124 60.0008 32.0000 1.9527 1.9548 403.2895 403.8342 0.0848 -1.0000 -1.0000 5901118 1595134754.30 151.4124 60.0008 32.0000 1.9525 1.9547 403.3578 403.9022 0.0846 -1.0000 -1.0000 5901196 1595134754.40 151.4124 60.0008 32.0000 1.9524 1.9546 403.4028 403.9473 0.0847 -1.0000 -1.0000 5901259 1595134754.50 151.4113 60.0008 32.0000 1.9530 1.9552 403.4300 403.9747 0.0847 -1.0000 -1.0000 5901321 1595134754.60 151.4079 60.0008 32.0000 1.9536 1.9558 403.3093 403.8540 0.0847 -1.0000 -1.0000 5901400 1595134754.70 151.4079 60.0008 32.0000 1.9540 1.9562 403.2677 403.8124 0.0847 -1.0000 -1.0000 5901462 1595134754.80 151.4079 60.0008 32.0000 1.9534 1.9556 403.1869 403.7311 0.0847 -1.0000 -1.0000 5901634 1595134754.90 151.4079 60.0008 32.0000 1.9532 1.9554 403.3122 403.8571 0.0848 -1.0000 -1.0000 5901712 1595134755.00 151.4079 60.0008 32.0000 1.9526 1.9547 403.4352 403.9802 0.0847 -1.0000 -1.0000 5901759 1595134755.10 151.4079 60.0008 32.0000 1.9527 1.9549 403.4379 403.9830 0.0848 -1.0000 -1.0000 5901837 1595134755.20 151.4079 60.0008 32.0000 1.9523 1.9545 403.4295 403.9728 0.0845 -1.0000 -1.0000 5901899 1595134755.30 151.4079 60.0008 32.0000 1.9524 1.9546 403.3414 403.8860 0.0847 -1.0000 -1.0000 5902118 1595134755.40 151.4079 60.0008 32.0000 1.9538 1.9560 403.2370 403.7822 0.0848 -1.0000 -1.0000 5902196 1595134755.50 151.4079 60.0008 32.0000 1.9534 1.9556 403.2818 403.8252 0.0846 -1.0000 -1.0000 5902259 1595134755.60 151.4540 60.0004 32.0000 1.9528 1.9550 403.2801 403.8252 0.0848 -1.0000 -1.0000 5902321 1595134755.70 151.4580 60.0004 32.0000 1.9530 1.9552 403.4073 403.9530 0.0849 -1.0000 -1.0000 5902383 1595134755.80 151.4580 60.0004 32.0000 1.9530 1.9551 403.4163 403.9614 0.0848 -1.0000 -1.0000 5902883 1595134755.90 151.4580 60.0004 32.0000 1.9538 1.9560 403.2915 403.8361 0.0847 -1.0000 -1.0000 5902946 1595134756.00 151.4463 60.0004 32.0000 1.9532 1.9554 403.2794 403.8236 0.0847 -1.0000 -1.0000 5903024 1595134756.10 151.4505 60.0004 32.0000 1.9534 1.9556 403.3505 403.8955 0.0848 -1.0000 -1.0000 5903086 1595134756.20 151.4505 60.0004 32.0000 1.9530 1.9552 403.4535 403.9987 0.0848 -1.0000 -1.0000 5903149 1595134756.30 151.4505 60.0004 32.0000 1.9524 1.9545 403.4681 404.0133 0.0847 -1.0000 -1.0000 5903305 1595134756.40 151.4505 60.0004 32.0000 1.9530 1.9552 403.3657 403.9105 0.0847 -1.0000 -1.0000 5903368 1595134756.50 151.4505 60.0004 32.0000 1.9532 1.9554 403.2210 403.7659 0.0848 -1.0000 -1.0000 5903430 1595134756.60 151.4505 60.0004 32.0000 1.9534 1.9556 403.2224 403.7676 0.0848 -1.0000 -1.0000 5903493 1595134756.70 151.4246 60.0004 32.0000 1.9538 1.9560 403.3048 403.8498 0.0848 -1.0000 -1.0000 5903555 1595134756.80 151.4233 60.0004 32.0000 1.9530 1.9552 403.4204 403.9654 0.0847 -1.0000 -1.0000 5903852 1595134756.90 151.4257 60.0004 32.0000 1.9530 1.9552 403.4121 403.9562 0.0847 -1.0000 -1.0000 5903914 1595134757.00 151.4974 60.0004 32.0000 1.9531 1.9553 403.3904 403.9365 0.0849 -1.0000 -1.0000 5903977 1595134757.10 151.4974 60.0004 32.0000 1.9541 1.9563 403.3239 403.8697 0.0848 -1.0000 -1.0000 5904040 1595134757.20 151.4974 60.0004 32.0000 1.9538 1.9560 403.2983 403.8423 0.0845 -1.0000 -1.0000 5904117 1595134757.30 151.5479 60.0004 32.0000 1.9538 1.9559 403.2811 403.8255 0.0847 -1.0000 -1.0000 5904258 1595134757.40 151.5479 60.0004 32.0000 1.9536 1.9558 403.4260 403.9705 0.0847 -1.0000 -1.0000 5904321 1595134757.50 151.5479 60.0004 32.0000 1.9530 1.9552 403.4476 403.9918 0.0846 -1.0000 -1.0000 5904383 1595134757.60 151.5479 60.0004 32.0000 1.9536 1.9558 403.5109 404.0564 0.0848 -1.0000 -1.0000 5904446 1595134757.70 151.5479 60.0004 32.0000 1.9541 1.9563 403.4454 403.9901 0.0846 -1.0000 -1.0000 5904508 1595134757.80 151.5268 60.0004 32.0000 1.9533 1.9555 403.3632 403.9074 0.0846 -1.0000 -1.0000 5905258 1595134757.90 151.5268 60.0004 32.0000 1.9537 1.9559 403.2376 403.7807 0.0845 -1.0000 -1.0000 5905320 1595134758.00 151.5268 60.0004 32.0000 1.9537 1.9558 403.3717 403.9160 0.0846 -1.0000 -1.0000 5905399 1595134758.10 151.5268 60.0004 32.0000 1.9528 1.9550 403.4568 404.0011 0.0846 -1.0000 -1.0000 5905461 1595134758.20 151.5268 60.0004 32.0000 1.9534 1.9556 403.3831 403.9275 0.0847 -1.0000 -1.0000 5905539 1595134758.30 151.5223 60.0004 32.0000 1.9539 1.9560 403.3679 403.9126 0.0847 -1.0000 -1.0000 5905649 1595134758.40 151.5197 60.0004 32.0000 1.9539 1.9561 403.2953 403.8397 0.0846 -1.0000 -1.0000 5905742 1595134758.50 151.5197 60.0004 32.0000 1.9536 1.9557 403.2855 403.8309 0.0849 -1.0000 -1.0000 5905805 1595134758.60 151.5197 60.0004 32.0000 1.9535 1.9557 403.4062 403.9517 0.0848 -1.0000 -1.0000 5905883 1595134758.70 151.5197 60.0004 32.0000 1.9520 1.9542 403.4095 403.9547 0.0848 -1.0000 -1.0000 5905945 1595134758.80 151.5197 60.0004 32.0000 1.9526 1.9547 403.4836 404.0274 0.0846 -1.0000 -1.0000 5906008 1595134758.90 151.5197 60.0004 32.0000 1.9533 1.9555 403.3780 403.9232 0.0848 -1.0000 -1.0000 5906086 1595134759.00 151.5197 60.0004 32.0000 1.9537 1.9559 403.2528 403.7977 0.0847 -1.0000 -1.0000 5906148 1595134759.10 151.5197 60.0004 32.0000 1.9540 1.9561 403.2684 403.8132 0.0847 -1.0000 -1.0000 5906211 1595134759.20 151.5197 60.0004 32.0000 1.9537 1.9558 403.4555 403.9991 0.0845 -1.0000 -1.0000 5906273 1595134759.30 151.5197 60.0004 32.0000 1.9530 1.9552 403.4654 404.0093 0.0845 -1.0000 -1.0000 5906336 1595134759.40 151.4959 60.0004 32.0000 1.9527 1.9549 403.4060 403.9503 0.0847 -1.0000 -1.0000 5906398 1595134759.50 151.4959 60.0004 32.0000 1.9531 1.9553 403.1692 403.7135 0.0847 -1.0000 -1.0000 5906477 1595134759.60 151.4959 60.0004 32.0000 1.9538 1.9560 403.2486 403.7934 0.0848 -1.0000 -1.0000 5906539 1595134759.70 151.4959 60.0004 32.0000 1.9536 1.9557 403.2406 403.7847 0.0846 -1.0000 -1.0000 5906601 1595134759.80 151.4959 60.0004 32.0000 1.9530 1.9551 403.3199 403.8640 0.0846 -1.0000 -1.0000 5906680 1595134759.90 151.4959 60.0004 32.0000 1.9521 1.9542 403.4273 403.9718 0.0846 -1.0000 -1.0000 5906773 1595134760.00 151.4979 60.0004 32.0000 1.9529 1.9550 403.4558 404.0015 0.0849 -1.0000 -1.0000 5906836 1595134760.10 151.5101 60.0003 32.0000 1.9531 1.9553 403.4257 403.9707 0.0847 -1.0000 -1.0000 5906898 1595134760.20 151.5101 60.0003 32.0000 1.9530 1.9552 403.3767 403.9214 0.0847 -1.0000 -1.0000 5906976 1595134760.30 151.5101 60.0003 32.0000 1.9527 1.9549 403.3164 403.8612 0.0848 -1.0000 -1.0000 5907054 1595134760.40 151.5101 60.0003 32.0000 1.9528 1.9550 403.3512 403.8959 0.0847 -1.0000 -1.0000 5907273 1595134760.50 151.5101 60.0003 32.0000 1.9528 1.9550 403.4416 403.9861 0.0847 -1.0000 -1.0000 5907335 1595134760.60 151.5089 60.0003 32.0000 1.9529 1.9551 403.4016 403.9475 0.0850 -1.0000 -1.0000 5907414 1595134760.70 151.5089 60.0003 32.0000 1.9536 1.9558 403.3614 403.9074 0.0849 -1.0000 -1.0000 5907476 1595134760.80 151.5089 60.0003 32.0000 1.9537 1.9559 403.2490 403.7936 0.0847 -1.0000 -1.0000 5907539 1595134760.90 151.5089 60.0003 32.0000 1.9525 1.9546 403.2193 403.7639 0.0848 -1.0000 -1.0000 5907773 1595134761.00 151.5089 60.0003 32.0000 1.9521 1.9543 403.4215 403.9670 0.0848 -1.0000 -1.0000 5907836 1595134761.10 151.5089 60.0003 32.0000 1.9524 1.9546 403.4510 403.9961 0.0848 -1.0000 -1.0000 5907898 1595134761.20 151.5089 60.0003 32.0000 1.9530 1.9552 403.3756 403.9216 0.0849 -1.0000 -1.0000 5907976 1595134761.30 151.5089 60.0003 32.0000 1.9535 1.9557 403.3746 403.9206 0.0849 -1.0000 -1.0000 5908039 1595134761.40 151.5089 60.0003 32.0000 1.9529 1.9551 403.2166 403.7613 0.0847 -1.0000 -1.0000 5908273 1595134761.50 151.5089 60.0003 32.0000 1.9525 1.9546 403.2185 403.7635 0.0848 -1.0000 -1.0000 5908335 1595134761.60 151.4933 60.0003 32.0000 1.9530 1.9552 403.4013 403.9453 0.0846 -1.0000 -1.0000 5908398 1595134761.70 151.5251 60.0003 32.0000 1.9528 1.9550 403.4298 403.9740 0.0847 -1.0000 -1.0000 5908460 1595134761.80 151.5251 60.0003 32.0000 1.9529 1.9550 403.4010 403.9459 0.0847 -1.0000 -1.0000 5908539 1595134761.90 151.5251 60.0003 32.0000 1.9536 1.9558 403.2742 403.8188 0.0847 -1.0000 -1.0000 5909007 1595134762.00 151.5251 60.0003 32.0000 1.9533 1.9554 403.2185 403.7622 0.0846 -1.0000 -1.0000 5909085 1595134762.10 151.5251 60.0003 32.0000 1.9529 1.9550 403.3381 403.8821 0.0846 -1.0000 -1.0000 5909148 1595134762.20 151.5216 60.0003 32.0000 1.9524 1.9546 403.4796 404.0245 0.0848 -1.0000 -1.0000 5909210 1595134762.30 151.5216 60.0003 32.0000 1.9529 1.9551 403.4725 404.0174 0.0847 -1.0000 -1.0000 5909288 1595134762.40 151.5216 60.0003 32.0000 1.9532 1.9554 403.3776 403.9226 0.0847 -1.0000 -1.0000 5909351 1595134762.50 151.5216 60.0003 32.0000 1.9522 1.9544 403.2495 403.7941 0.0847 -1.0000 -1.0000 5909522 1595134762.60 151.5216 60.0003 32.0000 1.9532 1.9553 403.2122 403.7565 0.0847 -1.0000 -1.0000 5909585 1595134762.70 151.5213 60.0003 32.0000 1.9524 1.9546 403.3834 403.9282 0.0847 -1.0000 -1.0000 5909647 1595134762.80 151.5161 60.0003 32.0000 1.9525 1.9547 403.4381 403.9834 0.0848 -1.0000 -1.0000 5909710 1595134762.90 151.5513 60.0003 32.0000 1.9534 1.9556 403.3880 403.9325 0.0847 -1.0000 -1.0000 5909788 1595134763.00 151.5513 60.0003 32.0000 1.9535 1.9557 403.2923 403.8375 0.0848 -1.0000 -1.0000 5910022 1595134763.10 151.5513 60.0003 32.0000 1.9533 1.9555 403.2215 403.7657 0.0846 -1.0000 -1.0000 5910085 1595134763.20 151.5513 60.0003 32.0000 1.9530 1.9552 403.2773 403.8212 0.0846 -1.0000 -1.0000 5910163 1595134763.30 151.5513 60.0003 32.0000 1.9527 1.9548 403.3851 403.9296 0.0847 -1.0000 -1.0000 5910225 1595134763.40 151.5313 60.0003 32.0000 1.9526 1.9548 403.4648 404.0097 0.0847 -1.0000 -1.0000 5910288 1595134763.50 151.5313 60.0003 32.0000 1.9527 1.9548 403.4256 403.9698 0.0846 -1.0000 -1.0000 5910522 1595134763.60 151.5313 60.0003 32.0000 1.9531 1.9553 403.3630 403.9070 0.0846 -1.0000 -1.0000 5910585 1595134763.70 151.5313 60.0003 32.0000 1.9539 1.9560 403.2453 403.7896 0.0847 -1.0000 -1.0000 5910647 1595134763.80 151.5037 60.0003 32.0000 1.9532 1.9554 403.3283 403.8729 0.0847 -1.0000 -1.0000 5910725 1595134763.90 151.4883 60.0003 32.0000 1.9529 1.9551 403.4252 403.9703 0.0847 -1.0000 -1.0000 5910803 1595134764.00 151.4883 60.0003 32.0000 1.9524 1.9545 403.4391 403.9843 0.0848 -1.0000 -1.0000 5910866 1595134764.10 151.4883 60.0003 32.0000 1.9528 1.9550 403.2590 403.8035 0.0847 -1.0000 -1.0000 5910928 1595134764.20 151.4883 60.0003 32.0000 1.9527 1.9549 403.3048 403.8484 0.0846 -1.0000 -1.0000 5911022 1595134764.30 151.4883 60.0003 32.0000 1.9533 1.9555 403.2386 403.7827 0.0847 -1.0000 -1.0000 5911085 1595134764.40 151.4728 60.0003 32.0000 1.9534 1.9556 403.4319 403.9767 0.0847 -1.0000 -1.0000 5911147 1595134764.50 151.4728 60.0003 32.0000 1.9530 1.9552 403.4572 404.0018 0.0847 -1.0000 -1.0000 5911584 1595134764.60 151.4728 60.0003 32.0000 1.9531 1.9553 403.4269 403.9720 0.0847 -1.0000 -1.0000 5911663 1595134764.70 151.4728 60.0003 32.0000 1.9531 1.9553 403.3453 403.8895 0.0846 -1.0000 -1.0000 5911725 1595134764.80 151.4728 60.0003 32.0000 1.9534 1.9556 403.3539 403.8995 0.0848 -1.0000 -1.0000 5911788 1595134764.90 151.4728 60.0003 32.0000 1.9527 1.9549 403.4397 403.9843 0.0847 -1.0000 -1.0000 5911866 1595134765.00 151.4728 60.0003 32.0000 1.9523 1.9545 403.4292 403.9743 0.0848 -1.0000 -1.0000 5912147 1595134765.10 151.4728 60.0003 32.0000 1.9521 1.9543 403.5486 404.0929 0.0847 -1.0000 -1.0000 5912209 1595134765.20 151.4991 60.0003 32.0000 1.9521 1.9543 403.3649 403.9102 0.0847 -1.0000 -1.0000 5912272 1595134765.30 151.4380 60.0006 32.0000 1.9531 1.9553 403.3298 403.8736 0.0845 -1.0000 -1.0000 5912350 1595134765.40 151.4431 60.0006 32.0000 1.9536 1.9558 403.1921 403.7363 0.0847 -1.0000 -1.0000 5912412 1595134765.50 151.4698 60.0006 32.0000 1.9535 1.9557 403.2373 403.7828 0.0849 -1.0000 -1.0000 5912475 1595134765.60 151.4698 60.0006 32.0000 1.9527 1.9548 403.4323 403.9773 0.0847 -1.0000 -1.0000 5912663 1595134765.70 151.4698 60.0006 32.0000 1.9524 1.9546 403.4204 403.9644 0.0846 -1.0000 -1.0000 5912725 1595134765.80 151.4698 60.0006 32.0000 1.9525 1.9547 403.4112 403.9556 0.0847 -1.0000 -1.0000 5912788 1595134765.90 151.4698 60.0006 32.0000 1.9529 1.9550 403.2846 403.8290 0.0846 -1.0000 -1.0000 5912850 1595134766.00 151.4835 60.0006 32.0000 1.9530 1.9551 403.2749 403.8194 0.0847 -1.0000 -1.0000 5912928 1595134766.10 151.4835 60.0006 32.0000 1.9535 1.9557 403.2505 403.7943 0.0846 -1.0000 -1.0000 5913272 1595134766.20 151.4835 60.0006 32.0000 1.9525 1.9547 403.3397 403.8851 0.0850 -1.0000 -1.0000 5913318 1595134766.30 151.4835 60.0006 32.0000 1.9526 1.9548 403.4757 404.0197 0.0847 -1.0000 -1.0000 5913397 1595134766.40 151.4835 60.0006 32.0000 1.9533 1.9555 403.4972 404.0438 0.0849 -1.0000 -1.0000 5913459 1595134766.50 151.4835 60.0006 32.0000 1.9528 1.9549 403.3079 403.8532 0.0848 -1.0000 -1.0000 5913521 1595134766.60 151.4444 60.0006 32.0000 1.9529 1.9550 403.1849 403.7283 0.0846 -1.0000 -1.0000 5913771 1595134766.70 151.4335 60.0006 32.0000 1.9531 1.9553 403.3688 403.9137 0.0847 -1.0000 -1.0000 5913834 1595134766.80 151.4335 60.0006 32.0000 1.9527 1.9548 403.4222 403.9673 0.0848 -1.0000 -1.0000 5913897 1595134766.90 151.4335 60.0006 32.0000 1.9527 1.9549 403.4761 404.0214 0.0848 -1.0000 -1.0000 5913975 1595134767.00 151.4335 60.0006 32.0000 1.9525 1.9546 403.5000 404.0450 0.0847 -1.0000 -1.0000 5914037 1595134767.10 151.5066 60.0006 32.0000 1.9533 1.9555 403.2087 403.7528 0.0846 -1.0000 -1.0000 5914271 1595134767.20 151.5066 60.0006 32.0000 1.9530 1.9552 403.1745 403.7185 0.0847 -1.0000 -1.0000 5914350 1595134767.30 151.5066 60.0006 32.0000 1.9532 1.9554 403.4195 403.9648 0.0848 -1.0000 -1.0000 5914412 1595134767.40 151.5066 60.0006 32.0000 1.9526 1.9548 403.4740 404.0185 0.0846 -1.0000 -1.0000 5914474 1595134767.50 151.5066 60.0006 32.0000 1.9523 1.9544 403.4980 404.0428 0.0847 -1.0000 -1.0000 5914568 1595134767.60 151.5066 60.0006 32.0000 1.9523 1.9545 403.4992 404.0443 0.0847 -1.0000 -1.0000 5914631 1595134767.70 151.4846 60.0006 32.0000 1.9535 1.9557 403.3986 403.9441 0.0849 -1.0000 -1.0000 5914693 1595134767.80 151.4683 60.0006 32.0000 1.9535 1.9557 403.2553 403.8008 0.0848 -1.0000 -1.0000 5914771 1595134767.90 151.4683 60.0006 32.0000 1.9539 1.9561 403.3833 403.9277 0.0846 -1.0000 -1.0000 5914834 1595134768.00 151.4683 60.0006 32.0000 1.9533 1.9555 403.3213 403.8655 0.0847 -1.0000 -1.0000 5914912 1595134768.10 151.4683 60.0006 32.0000 1.9529 1.9551 403.3286 403.8726 0.0846 -1.0000 -1.0000 5914974 1595134768.20 151.4532 60.0006 32.0000 1.9530 1.9552 403.4242 403.9681 0.0846 -1.0000 -1.0000 5915958 1595134768.30 151.4532 60.0006 32.0000 1.9533 1.9555 403.4872 404.0318 0.0847 -1.0000 -1.0000 5916037 1595134768.40 151.4532 60.0006 32.0000 1.9539 1.9561 403.3459 403.8900 0.0847 -1.0000 -1.0000 5916099 1595134768.50 151.4532 60.0006 32.0000 1.9536 1.9557 403.3240 403.8688 0.0847 -1.0000 -1.0000 5916162 1595134768.60 151.4532 60.0006 32.0000 1.9533 1.9554 403.4225 403.9670 0.0847 -1.0000 -1.0000 5916240 1595134768.70 151.4668 60.0006 32.0000 1.9532 1.9554 403.4409 403.9856 0.0847 -1.0000 -1.0000 5916287 1595134768.80 151.4743 60.0006 32.0000 1.9523 1.9545 403.4739 404.0185 0.0847 -1.0000 -1.0000 5916349 1595134768.90 151.4743 60.0006 32.0000 1.9532 1.9554 403.4522 403.9972 0.0847 -1.0000 -1.0000 5916427 1595134769.00 151.4743 60.0006 32.0000 1.9531 1.9553 403.4217 403.9663 0.0846 -1.0000 -1.0000 5916490 1595134769.10 151.4743 60.0006 32.0000 1.9539 1.9560 403.3431 403.8865 0.0845 -1.0000 -1.0000 5916552 1595134769.20 151.4743 60.0006 32.0000 1.9538 1.9560 403.2841 403.8287 0.0848 -1.0000 -1.0000 5916630 1595134769.30 151.4709 60.0006 32.0000 1.9533 1.9554 403.4380 403.9827 0.0847 -1.0000 -1.0000 5916693 1595134769.40 151.4709 60.0006 32.0000 1.9530 1.9552 403.4589 404.0035 0.0847 -1.0000 -1.0000 5916755 1595134769.50 151.4709 60.0006 32.0000 1.9533 1.9555 403.4889 404.0351 0.0849 -1.0000 -1.0000 5916833 1595134769.60 151.4709 60.0006 32.0000 1.9538 1.9559 403.3296 403.8744 0.0847 -1.0000 -1.0000 5916896 1595134769.70 151.4709 60.0006 32.0000 1.9538 1.9560 403.2554 403.7995 0.0846 -1.0000 -1.0000 5916958 1595134769.80 151.4976 60.0000 32.0000 1.9539 1.9561 403.2681 403.8122 0.0847 -1.0000 -1.0000 5917036 1595134769.90 151.4976 60.0000 32.0000 1.9537 1.9559 403.3746 403.9191 0.0846 -1.0000 -1.0000 5917099 1595134770.00 151.4976 60.0000 32.0000 1.9530 1.9552 403.3732 403.9169 0.0846 -1.0000 -1.0000 5917161 1595134770.10 151.4976 60.0000 32.0000 1.9528 1.9549 403.5001 404.0449 0.0847 -1.0000 -1.0000 5917224 1595134770.20 151.4976 60.0000 32.0000 1.9532 1.9554 403.4742 404.0191 0.0847 -1.0000 -1.0000 5917286 1595134770.30 151.4976 60.0000 32.0000 1.9539 1.9561 403.3313 403.8757 0.0847 -1.0000 -1.0000 5917365 1595134770.40 151.4976 60.0000 32.0000 1.9536 1.9558 403.3459 403.8904 0.0846 -1.0000 -1.0000 5917427 1595134770.50 151.5197 60.0000 32.0000 1.9527 1.9549 403.4509 403.9955 0.0847 -1.0000 -1.0000 5917490 1595134770.60 151.5197 60.0000 32.0000 1.9528 1.9550 403.4902 404.0356 0.0847 -1.0000 -1.0000 5917567 1595134770.70 151.5197 60.0000 32.0000 1.9525 1.9547 403.5128 404.0572 0.0846 -1.0000 -1.0000 5917630 1595134770.80 151.5197 60.0000 32.0000 1.9535 1.9557 403.4253 403.9703 0.0848 -1.0000 -1.0000 5917693 1595134770.90 151.5197 60.0000 32.0000 1.9536 1.9557 403.3158 403.8592 0.0845 -1.0000 -1.0000 5917755 1595134771.00 151.5526 60.0000 32.0000 1.9533 1.9555 403.2825 403.8270 0.0847 -1.0000 -1.0000 5917817 1595134771.10 151.5550 60.0000 32.0000 1.9530 1.9551 403.3510 403.8960 0.0847 -1.0000 -1.0000 5917880 1595134771.20 151.5550 60.0000 32.0000 1.9521 1.9543 403.4126 403.9575 0.0847 -1.0000 -1.0000 5917958 1595134771.30 151.5550 60.0000 32.0000 1.9533 1.9555 403.4008 403.9447 0.0847 -1.0000 -1.0000 5918270 1595134771.40 151.5550 60.0000 32.0000 1.9536 1.9558 403.3708 403.9157 0.0847 -1.0000 -1.0000 5918364 1595134771.50 151.5550 60.0000 32.0000 1.9537 1.9559 403.2080 403.7526 0.0847 -1.0000 -1.0000 5918442 1595134771.60 151.4976 60.0000 32.0000 1.9530 1.9552 403.5038 404.0480 0.0846 -1.0000 -1.0000 5918505 1595134771.70 151.4976 60.0000 32.0000 1.9522 1.9543 403.5122 404.0570 0.0847 -1.0000 -1.0000 5918567 1595134771.80 151.4976 60.0000 32.0000 1.9528 1.9550 403.4229 403.9681 0.0848 -1.0000 -1.0000 5918755 1595134771.90 151.4976 60.0000 32.0000 1.9540 1.9562 403.3265 403.8706 0.0846 -1.0000 -1.0000 5918817 1595134772.00 151.4976 60.0000 32.0000 1.9544 1.9566 403.3269 403.8713 0.0847 -1.0000 -1.0000 5918895 1595134772.10 151.5475 60.0000 32.0000 1.9536 1.9558 403.2974 403.8421 0.0847 -1.0000 -1.0000 5918958 1595134772.20 151.5475 60.0000 32.0000 1.9527 1.9549 403.2617 403.8063 0.0846 -1.0000 -1.0000 5919020 1595134772.30 151.5475 60.0000 32.0000 1.9526 1.9547 403.3901 403.9338 0.0845 -1.0000 -1.0000 5919270 1595134772.40 151.5475 60.0000 32.0000 1.9529 1.9550 403.4659 404.0107 0.0847 -1.0000 -1.0000 5919333 1595134772.50 151.5475 60.0000 32.0000 1.9525 1.9547 403.5006 404.0448 0.0846 -1.0000 -1.0000 5919395 1595134772.60 151.5475 60.0000 32.0000 1.9531 1.9553 403.4130 403.9574 0.0847 -1.0000 -1.0000 5919458 1595134772.70 151.5484 60.0000 32.0000 1.9527 1.9549 403.2741 403.8185 0.0847 -1.0000 -1.0000 5919520 1595134772.80 151.5484 60.0000 32.0000 1.9528 1.9549 403.3716 403.9176 0.0848 -1.0000 -1.0000 5919801 1595134772.90 151.5484 60.0000 32.0000 1.9519 1.9541 403.3784 403.9227 0.0847 -1.0000 -1.0000 5919880 1595134773.00 151.5484 60.0000 32.0000 1.9524 1.9545 403.5089 404.0535 0.0847 -1.0000 -1.0000 5919942 1595134773.10 151.5484 60.0000 32.0000 1.9535 1.9557 403.4368 403.9821 0.0848 -1.0000 -1.0000 5920004 1595134773.20 151.5745 60.0000 32.0000 1.9535 1.9557 403.3193 403.8635 0.0846 -1.0000 -1.0000 5920067 1595134773.30 151.5745 60.0000 32.0000 1.9535 1.9557 403.2574 403.8024 0.0848 -1.0000 -1.0000 5920129 1595134773.40 151.5745 60.0000 32.0000 1.9535 1.9557 403.3033 403.8482 0.0848 -1.0000 -1.0000 5920192 1595134773.50 151.5745 60.0000 32.0000 1.9537 1.9558 403.3983 403.9436 0.0847 -1.0000 -1.0000 5920270 1595134773.60 151.5745 60.0000 32.0000 1.9530 1.9552 403.4560 404.0002 0.0846 -1.0000 -1.0000 5920333 1595134773.70 151.5745 60.0000 32.0000 1.9537 1.9559 403.4406 403.9851 0.0846 -1.0000 -1.0000 5920395 1595134773.80 151.5703 60.0000 32.0000 1.9530 1.9552 403.3066 403.8507 0.0847 -1.0000 -1.0000 5920786 1595134773.90 151.5201 60.0000 32.0000 1.9532 1.9554 403.3230 403.8681 0.0848 -1.0000 -1.0000 5920848 1595134774.00 151.5201 60.0000 32.0000 1.9530 1.9552 403.4396 403.9853 0.0848 -1.0000 -1.0000 5920910 1595134774.10 151.5201 60.0000 32.0000 1.9528 1.9549 403.4697 404.0136 0.0846 -1.0000 -1.0000 5920973 1595134774.20 151.5201 60.0000 32.0000 1.9528 1.9550 403.3730 403.9172 0.0846 -1.0000 -1.0000 5921036 1595134774.30 151.5201 60.0000 32.0000 1.9526 1.9548 403.3035 403.8481 0.0847 -1.0000 -1.0000 5921113 1595134774.40 151.5290 60.0000 32.0000 1.9531 1.9553 403.2375 403.7818 0.0847 -1.0000 -1.0000 5921176 1595134774.50 151.5290 60.0000 32.0000 1.9528 1.9550 403.2432 403.7886 0.0848 -1.0000 -1.0000 5921270 1595134774.60 151.5290 60.0000 32.0000 1.9524 1.9546 403.3496 403.8955 0.0849 -1.0000 -1.0000 5921332 1595134774.70 151.5290 60.0000 32.0000 1.9522 1.9544 403.4631 404.0086 0.0848 -1.0000 -1.0000 5921410 1595134774.80 151.5290 60.0000 32.0000 1.9523 1.9545 403.4502 403.9950 0.0846 -1.0000 -1.0000 5921629 1595134774.90 151.5263 60.0000 32.0000 1.9524 1.9546 403.4136 403.9594 0.0848 -1.0000 -1.0000 5921707 1595134775.00 151.4891 60.0006 32.0000 1.9533 1.9555 403.2017 403.7460 0.0846 -1.0000 -1.0000 5921770 1595134775.10 151.4891 60.0006 32.0000 1.9527 1.9549 403.2739 403.8184 0.0848 -1.0000 -1.0000 5921832 1595134775.20 151.4891 60.0006 32.0000 1.9538 1.9560 403.3138 403.8578 0.0846 -1.0000 -1.0000 5921910 1595134775.30 151.4891 60.0006 32.0000 1.9524 1.9546 403.4160 403.9600 0.0845 -1.0000 -1.0000 5921973 1595134775.40 151.4891 60.0006 32.0000 1.9526 1.9548 403.4283 403.9725 0.0847 -1.0000 -1.0000 5922348 1595134775.50 151.4891 60.0006 32.0000 1.9532 1.9554 403.3097 403.8545 0.0847 -1.0000 -1.0000 5922426 1595134775.60 151.5201 60.0006 32.0000 1.9533 1.9555 403.3303 403.8752 0.0848 -1.0000 -1.0000 5922488 1595134775.70 151.5201 60.0006 32.0000 1.9534 1.9556 403.2290 403.7738 0.0847 -1.0000 -1.0000 5922551 1595134775.80 151.5201 60.0006 32.0000 1.9533 1.9555 403.3266 403.8722 0.0848 -1.0000 -1.0000 5922613 1595134775.90 151.5201 60.0006 32.0000 1.9526 1.9548 403.3054 403.8494 0.0846 -1.0000 -1.0000 5923050 1595134776.00 151.5201 60.0006 32.0000 1.9531 1.9553 403.4538 403.9983 0.0847 -1.0000 -1.0000 5923129 1595134776.10 151.5121 60.0006 32.0000 1.9532 1.9553 403.3700 403.9144 0.0846 -1.0000 -1.0000 5923191 1595134776.20 151.4978 60.0006 32.0000 1.9531 1.9553 403.2810 403.8246 0.0845 -1.0000 -1.0000 5923254 1595134776.30 151.4978 60.0006 32.0000 1.9528 1.9550 403.2526 403.7978 0.0849 -1.0000 -1.0000 5923316 1595134776.40 151.4978 60.0006 32.0000 1.9528 1.9550 403.1912 403.7351 0.0847 -1.0000 -1.0000 5923379 1595134776.50 151.4978 60.0006 32.0000 1.9526 1.9548 403.3371 403.8818 0.0847 -1.0000 -1.0000 5923441 1595134776.60 151.4978 60.0006 32.0000 1.9529 1.9550 403.4035 403.9480 0.0847 -1.0000 -1.0000 5923519 1595134776.70 151.5038 60.0006 32.0000 1.9531 1.9552 403.3699 403.9149 0.0848 -1.0000 -1.0000 5923582 1595134776.80 151.5038 60.0006 32.0000 1.9530 1.9552 403.3254 403.8702 0.0847 -1.0000 -1.0000 5923644 1595134776.90 151.5038 60.0006 32.0000 1.9534 1.9556 403.2070 403.7516 0.0847 -1.0000 -1.0000 5923894 1595134777.00 151.5038 60.0006 32.0000 1.9536 1.9558 403.2937 403.8385 0.0847 -1.0000 -1.0000 5923957 1595134777.10 151.5038 60.0006 32.0000 1.9529 1.9551 403.4347 403.9795 0.0847 -1.0000 -1.0000 5924019 1595134777.20 151.5146 60.0006 32.0000 1.9527 1.9549 403.4392 403.9832 0.0846 -1.0000 -1.0000 5924082 1595134777.30 151.5257 60.0006 32.0000 1.9534 1.9556 403.3941 403.9388 0.0847 -1.0000 -1.0000 5924144 1595134777.40 151.5257 60.0006 32.0000 1.9540 1.9562 403.2468 403.7907 0.0847 -1.0000 -1.0000 5924300 1595134777.50 151.5257 60.0006 32.0000 1.9537 1.9559 403.3027 403.8470 0.0845 -1.0000 -1.0000 5924379 1595134777.60 151.5257 60.0006 32.0000 1.9532 1.9554 403.3861 403.9299 0.0846 -1.0000 -1.0000 5924441 1595134777.70 151.5257 60.0006 32.0000 1.9529 1.9551 403.5771 404.1207 0.0846 -1.0000 -1.0000 5924503 1595134777.80 151.5554 60.0006 32.0000 1.9527 1.9549 403.4855 404.0300 0.0846 -1.0000 -1.0000 5924581 1595134777.90 151.5577 60.0006 32.0000 1.9532 1.9553 403.4995 404.0441 0.0847 -1.0000 -1.0000 5924909 1595134778.00 151.5577 60.0006 32.0000 1.9542 1.9564 403.2864 403.8308 0.0847 -1.0000 -1.0000 5924988 1595134778.10 151.5577 60.0006 32.0000 1.9543 1.9565 403.2850 403.8290 0.0846 -1.0000 -1.0000 5925081 1595134778.20 151.5577 60.0006 32.0000 1.9536 1.9557 403.3497 403.8937 0.0846 -1.0000 -1.0000 5925128 1595134778.30 151.5577 60.0006 32.0000 1.9531 1.9552 403.3556 403.9000 0.0847 -1.0000 -1.0000 5925206 1595134778.40 151.5051 60.0006 32.0000 1.9533 1.9555 403.4489 403.9943 0.0848 -1.0000 -1.0000 5925847 1595134778.50 151.5051 60.0006 32.0000 1.9533 1.9554 403.4222 403.9662 0.0845 -1.0000 -1.0000 5925909 1595134778.60 151.5051 60.0006 32.0000 1.9539 1.9561 403.3054 403.8504 0.0847 -1.0000 -1.0000 5925988 1595134778.70 151.5051 60.0006 32.0000 1.9546 1.9567 403.2565 403.8005 0.0846 -1.0000 -1.0000 5926050 1595134778.80 151.5051 60.0006 32.0000 1.9538 1.9560 403.2890 403.8336 0.0847 -1.0000 -1.0000 5926112 1595134778.90 151.4815 60.0006 32.0000 1.9536 1.9558 403.4261 403.9697 0.0845 -1.0000 -1.0000 5926191 1595134779.00 151.4815 60.0006 32.0000 1.9524 1.9545 403.4428 403.9865 0.0846 -1.0000 -1.0000 5926253 1595134779.10 151.4815 60.0006 32.0000 1.9532 1.9553 403.4344 403.9783 0.0846 -1.0000 -1.0000 5926315 1595134779.20 151.4815 60.0006 32.0000 1.9536 1.9558 403.4438 403.9884 0.0848 -1.0000 -1.0000 5926378 1595134779.30 151.4815 60.0006 32.0000 1.9533 1.9555 403.3948 403.9400 0.0847 -1.0000 -1.0000 5926441 1595134779.40 151.4753 60.0006 32.0000 1.9534 1.9555 403.3381 403.8827 0.0847 -1.0000 -1.0000 5926503 1595134779.50 151.4676 60.0006 32.0000 1.9530 1.9552 403.4510 403.9951 0.0847 -1.0000 -1.0000 5926581 1595134779.60 151.4676 60.0006 32.0000 1.9534 1.9555 403.4667 404.0112 0.0846 -1.0000 -1.0000 5926644 1595134779.70 151.4676 60.0006 32.0000 1.9528 1.9549 403.5245 404.0686 0.0846 -1.0000 -1.0000 5926706 1595134779.80 151.4676 60.0006 32.0000 1.9538 1.9560 403.3570 403.9019 0.0847 -1.0000 -1.0000 5926784 1595134779.90 151.4676 60.0006 32.0000 1.9538 1.9560 403.2728 403.8176 0.0847 -1.0000 -1.0000 5926847 1595134780.00 151.4682 60.0008 32.0000 1.9535 1.9557 403.3256 403.8705 0.0848 -1.0000 -1.0000 5926925 1595134780.10 151.4682 60.0008 32.0000 1.9532 1.9554 403.3748 403.9188 0.0846 -1.0000 -1.0000 5926987 1595134780.20 151.4682 60.0008 32.0000 1.9532 1.9553 403.4344 403.9794 0.0848 -1.0000 -1.0000 5927034 1595134780.30 151.4682 60.0008 32.0000 1.9539 1.9561 403.3818 403.9269 0.0847 -1.0000 -1.0000 5927112 1595134780.40 151.4682 60.0008 32.0000 1.9539 1.9561 403.2513 403.7958 0.0847 -1.0000 -1.0000 5927175 1595134780.50 151.4682 60.0008 32.0000 1.9533 1.9555 403.2785 403.8235 0.0847 -1.0000 -1.0000 5927284 1595134780.60 151.4850 60.0008 32.0000 1.9529 1.9551 403.3274 403.8717 0.0847 -1.0000 -1.0000 5927346 1595134780.70 151.4896 60.0008 32.0000 1.9533 1.9554 403.4410 403.9858 0.0847 -1.0000 -1.0000 5927409 1595134780.80 151.4896 60.0008 32.0000 1.9539 1.9561 403.3041 403.8491 0.0848 -1.0000 -1.0000 5927471 1595134780.90 151.4896 60.0008 32.0000 1.9540 1.9562 403.3293 403.8736 0.0846 -1.0000 -1.0000 5927549 1595134781.00 151.4896 60.0008 32.0000 1.9537 1.9559 403.3766 403.9210 0.0847 -1.0000 -1.0000 5928424 1595134781.10 151.4896 60.0008 32.0000 1.9533 1.9554 403.4600 404.0037 0.0845 -1.0000 -1.0000 5928487 1595134781.20 151.4870 60.0008 32.0000 1.9532 1.9554 403.5694 404.1143 0.0847 -1.0000 -1.0000 5928565 1595134781.30 151.4870 60.0008 32.0000 1.9533 1.9554 403.5677 404.1127 0.0847 -1.0000 -1.0000 5928627 1595134781.40 151.4870 60.0008 32.0000 1.9533 1.9554 403.4321 403.9766 0.0847 -1.0000 -1.0000 5928705 1595134781.50 151.4870 60.0008 32.0000 1.9533 1.9554 403.2360 403.7808 0.0847 -1.0000 -1.0000 5928768 1595134781.60 151.4870 60.0008 32.0000 1.9543 1.9564 403.2484 403.7938 0.0849 -1.0000 -1.0000 5928846 1595134781.70 151.4238 60.0008 32.0000 1.9537 1.9559 403.2697 403.8154 0.0848 -1.0000 -1.0000 5928908 1595134781.80 151.4238 60.0008 32.0000 1.9526 1.9548 403.4785 404.0234 0.0848 -1.0000 -1.0000 5928971 1595134781.90 151.4238 60.0008 32.0000 1.9524 1.9546 403.4373 403.9822 0.0847 -1.0000 -1.0000 5929033 1595134782.00 151.4238 60.0008 32.0000 1.9527 1.9549 403.5213 404.0659 0.0847 -1.0000 -1.0000 5929112 1595134782.10 151.4238 60.0008 32.0000 1.9529 1.9551 403.4343 403.9798 0.0848 -1.0000 -1.0000 5929174 1595134782.20 151.4256 60.0008 32.0000 1.9543 1.9564 403.2911 403.8366 0.0848 -1.0000 -1.0000 5929237 1595134782.30 151.4345 60.0008 32.0000 1.9543 1.9565 403.2679 403.8122 0.0847 -1.0000 -1.0000 5929315 1595134782.40 151.4345 60.0008 32.0000 1.9526 1.9547 403.3243 403.8686 0.0847 -1.0000 -1.0000 5929377 1595134782.50 151.4345 60.0008 32.0000 1.9531 1.9553 403.4699 404.0153 0.0848 -1.0000 -1.0000 5929440 1595134782.60 151.4345 60.0008 32.0000 1.9527 1.9549 403.4778 404.0225 0.0848 -1.0000 -1.0000 5929502 1595134782.70 151.4345 60.0008 32.0000 1.9529 1.9551 403.5461 404.0912 0.0846 -1.0000 -1.0000 5929565 1595134782.80 151.4529 60.0008 32.0000 1.9528 1.9550 403.4728 404.0165 0.0846 -1.0000 -1.0000 5929627 1595134782.90 151.4529 60.0008 32.0000 1.9539 1.9560 403.3399 403.8845 0.0846 -1.0000 -1.0000 5929705 1595134783.00 151.4529 60.0008 32.0000 1.9536 1.9558 403.3389 403.8829 0.0847 -1.0000 -1.0000 5929768 1595134783.10 151.4529 60.0008 32.0000 1.9533 1.9554 403.3970 403.9408 0.0846 -1.0000 -1.0000 5930049 1595134783.20 151.4529 60.0008 32.0000 1.9524 1.9546 403.4589 404.0041 0.0848 -1.0000 -1.0000 5930127 1595134783.30 151.5121 60.0008 32.0000 1.9524 1.9545 403.5522 404.0976 0.0848 -1.0000 -1.0000 5930190 1595134783.40 151.5569 60.0008 32.0000 1.9536 1.9558 403.4361 403.9812 0.0848 -1.0000 -1.0000 5930252 1595134783.50 151.5569 60.0008 32.0000 1.9542 1.9564 403.2441 403.7892 0.0848 -1.0000 -1.0000 5930330 1595134783.60 151.5569 60.0008 32.0000 1.9542 1.9564 403.3670 403.9119 0.0848 -1.0000 -1.0000 5930549 1595134783.70 151.5569 60.0008 32.0000 1.9535 1.9557 403.4550 403.9988 0.0845 -1.0000 -1.0000 5930611 1595134783.80 151.5569 60.0008 32.0000 1.9535 1.9557 403.4177 403.9621 0.0846 -1.0000 -1.0000 5930690 1595134783.90 151.5645 60.0008 32.0000 1.9530 1.9552 403.5166 404.0611 0.0847 -1.0000 -1.0000 5930736 1595134784.00 151.5645 60.0008 32.0000 1.9532 1.9553 403.3673 403.9118 0.0846 -1.0000 -1.0000 5930814 1595134784.10 151.5645 60.0008 32.0000 1.9533 1.9555 403.2398 403.7826 0.0845 -1.0000 -1.0000 5931299 1595134784.20 151.5645 60.0008 32.0000 1.9536 1.9557 403.4393 403.9836 0.0847 -1.0000 -1.0000 5931361 1595134784.30 151.5645 60.0008 32.0000 1.9533 1.9555 403.4651 404.0102 0.0848 -1.0000 -1.0000 5931439 1595134784.40 151.5849 60.0008 32.0000 1.9535 1.9557 403.3983 403.9436 0.0848 -1.0000 -1.0000 5931502 1595134784.50 151.6121 60.0008 32.0000 1.9545 1.9567 403.3939 403.9382 0.0847 -1.0000 -1.0000 5931564 1595134784.60 151.6121 60.0008 32.0000 1.9546 1.9568 403.2492 403.7940 0.0848 -1.0000 -1.0000 5931783 1595134784.70 151.6121 60.0008 32.0000 1.9541 1.9562 403.3860 403.9302 0.0846 -1.0000 -1.0000 5931845 1595134784.80 151.6121 60.0008 32.0000 1.9533 1.9555 403.5364 404.0817 0.0848 -1.0000 -1.0000 5931908 1595134784.90 151.6121 60.0008 32.0000 1.9534 1.9556 403.5762 404.1211 0.0846 -1.0000 -1.0000 5931986 1595134785.00 151.5859 60.0006 32.0000 1.9531 1.9552 403.4649 404.0089 0.0846 -1.0000 -1.0000 5932048 1595134785.10 151.5859 60.0006 32.0000 1.9537 1.9559 403.4163 403.9604 0.0846 -1.0000 -1.0000 5932283 1595134785.20 151.5859 60.0006 32.0000 1.9529 1.9551 403.3749 403.9189 0.0846 -1.0000 -1.0000 5932345 1595134785.30 151.5859 60.0006 32.0000 1.9527 1.9548 403.4332 403.9776 0.0847 -1.0000 -1.0000 5932408 1595134785.40 151.5859 60.0006 32.0000 1.9526 1.9547 403.5322 404.0762 0.0846 -1.0000 -1.0000 5932470 1595134785.50 151.6071 60.0006 32.0000 1.9531 1.9552 403.4342 403.9786 0.0847 -1.0000 -1.0000 5932548 1595134785.60 151.6129 60.0006 32.0000 1.9534 1.9556 403.3686 403.9136 0.0848 -1.0000 -1.0000 5932611 1595134785.70 151.6129 60.0006 32.0000 1.9537 1.9559 403.3397 403.8845 0.0847 -1.0000 -1.0000 5932798 1595134785.80 151.6129 60.0006 32.0000 1.9537 1.9559 403.2914 403.8359 0.0847 -1.0000 -1.0000 5932861 1595134785.90 151.6129 60.0006 32.0000 1.9525 1.9546 403.4211 403.9658 0.0847 -1.0000 -1.0000 5932923 1595134786.00 151.6129 60.0006 32.0000 1.9527 1.9548 403.4399 403.9844 0.0847 -1.0000 -1.0000 5933001 1595134786.10 151.5897 60.0006 32.0000 1.9522 1.9544 403.4238 403.9685 0.0846 -1.0000 -1.0000 5933064 1595134786.20 151.5897 60.0006 32.0000 1.9526 1.9547 403.4411 403.9856 0.0847 -1.0000 -1.0000 5933142 1595134786.30 151.5897 60.0006 32.0000 1.9535 1.9556 403.2589 403.8033 0.0847 -1.0000 -1.0000 5933220 1595134786.40 151.5897 60.0006 32.0000 1.9537 1.9559 403.3214 403.8660 0.0847 -1.0000 -1.0000 5933282 1595134786.50 151.5897 60.0006 32.0000 1.9529 1.9550 403.3947 403.9394 0.0847 -1.0000 -1.0000 5933345 1595134786.60 151.5398 60.0006 32.0000 1.9529 1.9551 403.4413 403.9863 0.0847 -1.0000 -1.0000 5933407 1595134786.70 151.5292 60.0006 32.0000 1.9528 1.9549 403.4795 404.0242 0.0847 -1.0000 -1.0000 5933798 1595134786.80 151.5292 60.0006 32.0000 1.9536 1.9557 403.4357 403.9811 0.0848 -1.0000 -1.0000 5933861 1595134786.90 151.5292 60.0006 32.0000 1.9539 1.9561 403.3966 403.9413 0.0847 -1.0000 -1.0000 5933939 1595134787.00 151.5292 60.0006 32.0000 1.9522 1.9543 403.2864 403.8299 0.0845 -1.0000 -1.0000 5934001 1595134787.10 151.5292 60.0006 32.0000 1.9532 1.9553 403.2732 403.8166 0.0845 -1.0000 -1.0000 5934064 1595134787.20 151.5349 60.0006 32.0000 1.9532 1.9553 403.4261 403.9699 0.0846 -1.0000 -1.0000 5934313 1595134787.30 151.5349 60.0006 32.0000 1.9520 1.9542 403.3937 403.9385 0.0847 -1.0000 -1.0000 5934376 1595134787.40 151.5349 60.0006 32.0000 1.9525 1.9547 403.3401 403.8850 0.0848 -1.0000 -1.0000 5934439 1595134787.50 151.5349 60.0006 32.0000 1.9530 1.9552 403.3365 403.8811 0.0847 -1.0000 -1.0000 5934501 1595134787.60 151.5349 60.0006 32.0000 1.9535 1.9557 403.2287 403.7724 0.0846 -1.0000 -1.0000 5934564 1595134787.70 151.5946 60.0006 32.0000 1.9526 1.9548 403.3154 403.8587 0.0845 -1.0000 -1.0000 5935282 1595134787.80 151.5946 60.0006 32.0000 1.9530 1.9551 403.3271 403.8723 0.0848 -1.0000 -1.0000 5935360 1595134787.90 151.5946 60.0006 32.0000 1.9530 1.9552 403.4077 403.9524 0.0847 -1.0000 -1.0000 5935438 1595134788.00 151.5946 60.0006 32.0000 1.9528 1.9550 403.4172 403.9618 0.0847 -1.0000 -1.0000 5935516 1595134788.10 151.5946 60.0006 32.0000 1.9534 1.9556 403.5093 404.0544 0.0847 -1.0000 -1.0000 5935579 1595134788.20 151.5724 60.0006 32.0000 1.9537 1.9559 403.3152 403.8591 0.0847 -1.0000 -1.0000 5935642 1595134788.30 151.5507 60.0006 32.0000 1.9535 1.9557 403.1945 403.7377 0.0845 -1.0000 -1.0000 5935719 1595134788.40 151.5507 60.0006 32.0000 1.9541 1.9563 403.3155 403.8599 0.0846 -1.0000 -1.0000 5935782 1595134788.50 151.5507 60.0006 32.0000 1.9536 1.9558 403.3922 403.9362 0.0847 -1.0000 -1.0000 5935845 1595134788.60 151.5507 60.0006 32.0000 1.9528 1.9550 403.4055 403.9499 0.0846 -1.0000 -1.0000 5935907 1595134788.70 151.5507 60.0006 32.0000 1.9528 1.9550 403.4087 403.9524 0.0846 -1.0000 -1.0000 5935969 1595134788.80 151.5626 60.0006 32.0000 1.9536 1.9558 403.3866 403.9309 0.0846 -1.0000 -1.0000 5936032 1595134788.90 151.5626 60.0006 32.0000 1.9536 1.9558 403.3006 403.8447 0.0846 -1.0000 -1.0000 5936110 1595134789.00 151.5626 60.0006 32.0000 1.9539 1.9561 403.3404 403.8848 0.0847 -1.0000 -1.0000 5936172 1595134789.10 151.5626 60.0006 32.0000 1.9530 1.9552 403.2503 403.7945 0.0847 -1.0000 -1.0000 5936235 1595134789.20 151.5626 60.0006 32.0000 1.9521 1.9542 403.3415 403.8858 0.0846 -1.0000 -1.0000 5936313 1595134789.30 151.5191 60.0006 32.0000 1.9523 1.9545 403.4666 404.0098 0.0845 -1.0000 -1.0000 5936376 1595134789.40 151.5191 60.0006 32.0000 1.9528 1.9550 403.3917 403.9356 0.0846 -1.0000 -1.0000 5936438 1595134789.50 151.5191 60.0006 32.0000 1.9532 1.9553 403.3118 403.8552 0.0846 -1.0000 -1.0000 5936500 1595134789.60 151.5191 60.0006 32.0000 1.9524 1.9545 403.2498 403.7947 0.0847 -1.0000 -1.0000 5936563 1595134789.70 151.5191 60.0006 32.0000 1.9528 1.9550 403.3759 403.9196 0.0845 -1.0000 -1.0000 5936625 1595134789.80 151.5166 60.0006 32.0000 1.9525 1.9547 403.4419 403.9856 0.0846 -1.0000 -1.0000 5936704 1595134789.90 151.4971 59.9999 32.0000 1.9522 1.9543 403.4558 404.0008 0.0848 -1.0000 -1.0000 5936766 1595134790.00 151.4971 59.9999 32.0000 1.9531 1.9552 403.3776 403.9220 0.0846 -1.0000 -1.0000 5936844 1595134790.10 151.4971 59.9999 32.0000 1.9530 1.9552 403.3410 403.8846 0.0846 -1.0000 -1.0000 5936907 1595134790.20 151.4971 59.9999 32.0000 1.9526 1.9547 403.2087 403.7526 0.0846 -1.0000 -1.0000 5936969 1595134790.30 151.4971 59.9999 32.0000 1.9532 1.9554 403.2180 403.7621 0.0846 -1.0000 -1.0000 5937110 1595134790.40 151.5168 59.9999 32.0000 1.9532 1.9553 403.3495 403.8925 0.0845 -1.0000 -1.0000 5937172 1595134790.50 151.5168 59.9999 32.0000 1.9532 1.9553 403.3381 403.8827 0.0847 -1.0000 -1.0000 5937235 1595134790.60 151.5168 59.9999 32.0000 1.9524 1.9546 403.4261 403.9714 0.0848 -1.0000 -1.0000 5937313 1595134790.70 151.5168 59.9999 32.0000 1.9524 1.9546 403.3747 403.9193 0.0847 -1.0000 -1.0000 5937375 1595134790.80 151.5168 59.9999 32.0000 1.9530 1.9552 403.2752 403.8199 0.0847 -1.0000 -1.0000 5937657 1595134790.90 151.5115 59.9999 32.0000 1.9534 1.9556 403.2536 403.7980 0.0847 -1.0000 -1.0000 5937719 1595134791.00 151.5104 59.9999 32.0000 1.9530 1.9552 403.4225 403.9674 0.0847 -1.0000 -1.0000 5937781 1595134791.10 151.5104 59.9999 32.0000 1.9529 1.9551 403.4149 403.9595 0.0847 -1.0000 -1.0000 5937860 1595134791.20 151.5104 59.9999 32.0000 1.9533 1.9555 403.3523 403.8969 0.0846 -1.0000 -1.0000 5937922 1595134791.30 151.5104 59.9999 32.0000 1.9529 1.9551 403.3231 403.8677 0.0848 -1.0000 -1.0000 5938109 1595134791.40 151.5068 59.9999 32.0000 1.9536 1.9557 403.2703 403.8137 0.0846 -1.0000 -1.0000 5938172 1595134791.50 151.4636 59.9999 32.0000 1.9534 1.9556 403.2598 403.8043 0.0847 -1.0000 -1.0000 5938235 1595134791.60 151.4636 59.9999 32.0000 1.9532 1.9554 403.3939 403.9387 0.0847 -1.0000 -1.0000 5938297 1595134791.70 151.4636 59.9999 32.0000 1.9525 1.9547 403.4096 403.9551 0.0848 -1.0000 -1.0000 5938360 1595134791.80 151.4636 59.9999 32.0000 1.9529 1.9550 403.4357 403.9805 0.0847 -1.0000 -1.0000 5938781 1595134791.90 151.4636 59.9999 32.0000 1.9536 1.9557 403.2658 403.8098 0.0846 -1.0000 -1.0000 5938844 1595134792.00 151.4341 59.9999 32.0000 1.9538 1.9560 403.2512 403.7958 0.0847 -1.0000 -1.0000 5938906 1595134792.10 151.4341 59.9999 32.0000 1.9531 1.9552 403.2399 403.7846 0.0848 -1.0000 -1.0000 5938984 1595134792.20 151.4341 59.9999 32.0000 1.9523 1.9544 403.3736 403.9180 0.0846 -1.0000 -1.0000 5939031 1595134792.30 151.4341 59.9999 32.0000 1.9525 1.9547 403.4658 404.0105 0.0847 -1.0000 -1.0000 5939281 1595134792.40 151.4341 59.9999 32.0000 1.9534 1.9556 403.4574 404.0031 0.0849 -1.0000 -1.0000 5939344 1595134792.50 151.4402 59.9999 32.0000 1.9531 1.9553 403.3904 403.9354 0.0847 -1.0000 -1.0000 5939406 1595134792.60 151.4582 59.9999 32.0000 1.9532 1.9554 403.3653 403.9101 0.0847 -1.0000 -1.0000 5939469 1595134792.70 151.4582 59.9999 32.0000 1.9532 1.9553 403.2668 403.8113 0.0847 -1.0000 -1.0000 5939531 1595134792.80 151.4582 59.9999 32.0000 1.9533 1.9555 403.2132 403.7576 0.0847 -1.0000 -1.0000 5939781 1595134792.90 151.4582 59.9999 32.0000 1.9534 1.9556 403.3176 403.8623 0.0848 -1.0000 -1.0000 5939859 1595134793.00 151.4582 59.9999 32.0000 1.9523 1.9545 403.3660 403.9110 0.0847 -1.0000 -1.0000 5939922 1595134793.10 151.4339 59.9999 32.0000 1.9531 1.9553 403.3723 403.9173 0.0848 -1.0000 -1.0000 5939984 1595134793.20 151.4339 59.9999 32.0000 1.9539 1.9560 403.2672 403.8118 0.0847 -1.0000 -1.0000 5940047 1595134793.30 151.4339 59.9999 32.0000 1.9530 1.9552 403.2514 403.7957 0.0847 -1.0000 -1.0000 5940109 1595134793.40 151.4339 59.9999 32.0000 1.9529 1.9551 403.4660 404.0112 0.0848 -1.0000 -1.0000 5940281 1595134793.50 151.4339 59.9999 32.0000 1.9525 1.9547 403.4557 404.0003 0.0847 -1.0000 -1.0000 5940359 1595134793.60 151.4447 59.9999 32.0000 1.9530 1.9552 403.5019 404.0462 0.0846 -1.0000 -1.0000 5940421 1595134793.70 151.4478 59.9999 32.0000 1.9529 1.9550 403.3689 403.9127 0.0846 -1.0000 -1.0000 5940484 1595134793.80 151.4478 59.9999 32.0000 1.9532 1.9553 403.2666 403.8116 0.0848 -1.0000 -1.0000 5940562 1595134793.90 151.4478 59.9999 32.0000 1.9535 1.9557 403.2987 403.8439 0.0848 -1.0000 -1.0000 5940796 1595134794.00 151.4478 59.9999 32.0000 1.9529 1.9550 403.3466 403.8919 0.0848 -1.0000 -1.0000 5940859 1595134794.10 151.4478 59.9999 32.0000 1.9528 1.9549 403.3335 403.8787 0.0848 -1.0000 -1.0000 5940921 1595134794.20 151.4718 59.9999 32.0000 1.9530 1.9552 403.3555 403.9004 0.0847 -1.0000 -1.0000 5940984 1595134794.30 151.4718 59.9999 32.0000 1.9538 1.9559 403.3228 403.8677 0.0847 -1.0000 -1.0000 5941062 1595134794.40 151.4718 59.9999 32.0000 1.9541 1.9563 403.2218 403.7659 0.0847 -1.0000 -1.0000 5941281 1595134794.50 151.4718 59.9999 32.0000 1.9534 1.9556 403.2551 403.8004 0.0848 -1.0000 -1.0000 5941327 1595134794.60 151.4718 59.9999 32.0000 1.9536 1.9558 403.4810 404.0262 0.0848 -1.0000 -1.0000 5941406 1595134794.70 151.4847 60.0001 32.0000 1.9529 1.9551 403.4779 404.0210 0.0845 -1.0000 -1.0000 5941468 1595134794.80 151.4855 60.0001 32.0000 1.9529 1.9551 403.4530 403.9977 0.0847 -1.0000 -1.0000 5941531 1595134794.90 151.4855 60.0001 32.0000 1.9538 1.9560 403.3573 403.9019 0.0847 -1.0000 -1.0000 5941796 1595134795.00 151.4855 60.0001 32.0000 1.9538 1.9559 403.2562 403.8012 0.0848 -1.0000 -1.0000 5941859 1595134795.10 151.4855 60.0001 32.0000 1.9543 1.9564 403.3047 403.8488 0.0846 -1.0000 -1.0000 5941921 1595134795.20 151.4855 60.0001 32.0000 1.9532 1.9553 403.3458 403.8895 0.0846 -1.0000 -1.0000 5941984 1595134795.30 151.4594 60.0001 32.0000 1.9530 1.9552 403.4039 403.9484 0.0847 -1.0000 -1.0000 5942062 1595134795.40 151.4594 60.0001 32.0000 1.9534 1.9556 403.4535 403.9986 0.0847 -1.0000 -1.0000 5942530 1595134795.50 151.4594 60.0001 32.0000 1.9535 1.9556 403.3734 403.9185 0.0848 -1.0000 -1.0000 5942593 1595134795.60 151.4594 60.0001 32.0000 1.9537 1.9559 403.2955 403.8409 0.0848 -1.0000 -1.0000 5942656 1595134795.70 151.4594 60.0001 32.0000 1.9544 1.9565 403.3256 403.8703 0.0848 -1.0000 -1.0000 5942718 1595134795.80 151.4499 60.0001 32.0000 1.9534 1.9555 403.3353 403.8806 0.0848 -1.0000 -1.0000 5942796 1595134795.90 151.4499 60.0001 32.0000 1.9530 1.9552 403.3370 403.8822 0.0848 -1.0000 -1.0000 5943015 1595134796.00 151.4499 60.0001 32.0000 1.9522 1.9544 403.4390 403.9838 0.0847 -1.0000 -1.0000 5943093 1595134796.10 151.4499 60.0001 32.0000 1.9530 1.9552 403.4246 403.9690 0.0847 -1.0000 -1.0000 5943155 1595134796.20 151.4499 60.0001 32.0000 1.9535 1.9556 403.3719 403.9163 0.0847 -1.0000 -1.0000 5943218 1595134796.30 151.4488 60.0001 32.0000 1.9534 1.9556 403.3198 403.8641 0.0846 -1.0000 -1.0000 5943296 1595134796.40 151.4479 60.0001 32.0000 1.9536 1.9557 403.3237 403.8683 0.0848 -1.0000 -1.0000 5943530 1595134796.50 151.4479 60.0001 32.0000 1.9528 1.9550 403.4723 404.0163 0.0846 -1.0000 -1.0000 5943593 1595134796.60 151.4479 60.0001 32.0000 1.9531 1.9552 403.4703 404.0147 0.0847 -1.0000 -1.0000 5943655 1595134796.70 151.4479 60.0001 32.0000 1.9535 1.9557 403.4475 403.9931 0.0848 -1.0000 -1.0000 5943718 1595134796.80 151.4479 60.0001 32.0000 1.9538 1.9559 403.3016 403.8457 0.0846 -1.0000 -1.0000 5943796 1595134796.90 151.4871 60.0001 32.0000 1.9533 1.9555 403.2451 403.7903 0.0847 -1.0000 -1.0000 5943858 1595134797.00 151.4871 60.0001 32.0000 1.9525 1.9547 403.3943 403.9385 0.0846 -1.0000 -1.0000 5944046 1595134797.10 151.4871 60.0001 32.0000 1.9535 1.9556 403.4414 403.9872 0.0848 -1.0000 -1.0000 5944108 1595134797.20 151.4871 60.0001 32.0000 1.9535 1.9557 403.5254 404.0703 0.0848 -1.0000 -1.0000 5944186 1595134797.30 151.4871 60.0001 32.0000 1.9544 1.9566 403.3409 403.8866 0.0848 -1.0000 -1.0000 5944249 1595134797.40 151.4754 60.0001 32.0000 1.9543 1.9565 403.2267 403.7710 0.0847 -1.0000 -1.0000 5944311 1595134797.50 151.4732 60.0001 32.0000 1.9539 1.9561 403.2793 403.8237 0.0846 -1.0000 -1.0000 5944514 1595134797.60 151.4732 60.0001 32.0000 1.9532 1.9554 403.4745 404.0180 0.0846 -1.0000 -1.0000 5944577 1595134797.70 151.4732 60.0001 32.0000 1.9535 1.9557 403.4315 403.9762 0.0847 -1.0000 -1.0000 5944639 1595134797.80 151.4732 60.0001 32.0000 1.9529 1.9551 403.4113 403.9566 0.0848 -1.0000 -1.0000 5944702 1595134797.90 151.4732 60.0001 32.0000 1.9535 1.9557 403.2263 403.7702 0.0845 -1.0000 -1.0000 5944764 1595134798.00 151.4694 60.0001 32.0000 1.9542 1.9563 403.3206 403.8647 0.0847 -1.0000 -1.0000 5945123 1595134798.10 151.4694 60.0001 32.0000 1.9539 1.9561 403.2069 403.7506 0.0847 -1.0000 -1.0000 5945170 1595134798.20 151.4694 60.0001 32.0000 1.9536 1.9558 403.3940 403.9395 0.0847 -1.0000 -1.0000 5945248 1595134798.30 151.4694 60.0001 32.0000 1.9523 1.9545 403.4831 404.0276 0.0847 -1.0000 -1.0000 5945311 1595134798.40 151.4694 60.0001 32.0000 1.9534 1.9556 403.3299 403.8747 0.0847 -1.0000 -1.0000 5945373 1595134798.50 151.4732 60.0001 32.0000 1.9546 1.9568 403.2879 403.8325 0.0847 -1.0000 -1.0000 5945623 1595134798.60 151.4732 60.0001 32.0000 1.9538 1.9559 403.2045 403.7487 0.0846 -1.0000 -1.0000 5945686 1595134798.70 151.4732 60.0001 32.0000 1.9530 1.9552 403.3998 403.9441 0.0847 -1.0000 -1.0000 5945749 1595134798.80 151.4732 60.0001 32.0000 1.9527 1.9549 403.3008 403.8450 0.0846 -1.0000 -1.0000 5945811 1595134798.90 151.4732 60.0001 32.0000 1.9543 1.9564 403.3609 403.9050 0.0847 -1.0000 -1.0000 5945889 1595134799.00 151.4890 60.0001 32.0000 1.9534 1.9555 403.2834 403.8279 0.0847 -1.0000 -1.0000 5946280 1595134799.10 151.5529 60.0001 32.0000 1.9535 1.9556 403.2575 403.8018 0.0847 -1.0000 -1.0000 5946342 1595134799.20 151.5529 60.0001 32.0000 1.9533 1.9555 403.3449 403.8892 0.0846 -1.0000 -1.0000 5946420 1595134799.30 151.5529 60.0001 32.0000 1.9532 1.9554 403.4521 403.9962 0.0847 -1.0000 -1.0000 5946482 1595134799.40 151.5529 60.0001 32.0000 1.9531 1.9553 403.4727 404.0181 0.0848 -1.0000 -1.0000 5946545 1595134799.50 151.5529 60.0001 32.0000 1.9539 1.9560 403.3747 403.9192 0.0847 -1.0000 -1.0000 5946623 1595134799.60 151.5189 60.0001 32.0000 1.9542 1.9564 403.2688 403.8136 0.0848 -1.0000 -1.0000 5946686 1595134799.70 151.5189 60.0001 32.0000 1.9540 1.9562 403.2300 403.7751 0.0848 -1.0000 -1.0000 5946748 1595134799.80 151.5189 60.0001 32.0000 1.9542 1.9564 403.2741 403.8185 0.0846 -1.0000 -1.0000 5946826 1595134799.90 151.5189 60.0001 32.0000 1.9529 1.9551 403.4058 403.9503 0.0847 -1.0000 -1.0000 5946889 1595134800.00 151.5189 60.0001 32.0000 1.9535 1.9557 403.4102 403.9554 0.0847 -1.0000 -1.0000 5947029 1595134800.10 151.5140 59.9995 32.0000 1.9535 1.9557 403.3821 403.9261 0.0846 -1.0000 -1.0000 5947076 1595134800.20 151.5134 59.9994 32.0000 1.9535 1.9556 403.2485 403.7924 0.0846 -1.0000 -1.0000 5947139 1595134800.30 151.5134 59.9994 32.0000 1.9538 1.9560 403.3877 403.9315 0.0845 -1.0000 -1.0000 5947217 1595134800.40 151.5134 59.9994 32.0000 1.9527 1.9548 403.4201 403.9639 0.0846 -1.0000 -1.0000 5947279 1595134800.50 151.5134 59.9994 32.0000 1.9528 1.9550 403.4423 403.9869 0.0847 -1.0000 -1.0000 5947342 1595134800.60 151.5134 59.9994 32.0000 1.9536 1.9558 403.3410 403.8854 0.0847 -1.0000 -1.0000 5947529 1595134800.70 151.5112 59.9994 32.0000 1.9540 1.9561 403.2158 403.7604 0.0848 -1.0000 -1.0000 5947592 1595134800.80 151.4701 59.9994 32.0000 1.9541 1.9562 403.1955 403.7401 0.0847 -1.0000 -1.0000 5947654 1595134800.90 151.4701 59.9994 32.0000 1.9534 1.9555 403.2040 403.7487 0.0847 -1.0000 -1.0000 5947732 1595134801.00 151.4701 59.9994 32.0000 1.9530 1.9551 403.3757 403.9197 0.0847 -1.0000 -1.0000 5947795 1595134801.10 151.4701 59.9994 32.0000 1.9533 1.9555 403.3162 403.8612 0.0847 -1.0000 -1.0000 5948279 1595134801.20 151.4701 59.9994 32.0000 1.9540 1.9561 403.2113 403.7553 0.0846 -1.0000 -1.0000 5948357 1595134801.30 151.5322 59.9994 32.0000 1.9536 1.9558 403.2035 403.7485 0.0847 -1.0000 -1.0000 5948420 1595134801.40 151.5322 59.9994 32.0000 1.9534 1.9556 403.2797 403.8241 0.0847 -1.0000 -1.0000 5948482 1595134801.50 151.5322 59.9994 32.0000 1.9532 1.9554 403.3266 403.8707 0.0846 -1.0000 -1.0000 5948545 1595134801.60 151.5322 59.9994 32.0000 1.9538 1.9560 403.3630 403.9078 0.0847 -1.0000 -1.0000 5948748 1595134801.70 151.5322 59.9994 32.0000 1.9529 1.9551 403.4546 403.9995 0.0847 -1.0000 -1.0000 5948810 1595134801.80 151.5319 59.9994 32.0000 1.9537 1.9559 403.3565 403.9007 0.0846 -1.0000 -1.0000 5948888 1595134801.90 151.5260 59.9994 32.0000 1.9542 1.9564 403.2359 403.7809 0.0848 -1.0000 -1.0000 5948951 1595134802.00 151.5260 59.9994 32.0000 1.9537 1.9558 403.2231 403.7677 0.0847 -1.0000 -1.0000 5949029 1595134802.10 151.5260 59.9994 32.0000 1.9531 1.9552 403.3519 403.8966 0.0847 -1.0000 -1.0000 5949310 1595134802.20 151.5260 59.9994 32.0000 1.9531 1.9552 403.4052 403.9492 0.0846 -1.0000 -1.0000 5949372 1595134802.30 151.5260 59.9994 32.0000 1.9530 1.9551 403.3421 403.8861 0.0845 -1.0000 -1.0000 5949435 1595134802.40 151.5761 59.9994 32.0000 1.9531 1.9553 403.2904 403.8339 0.0846 -1.0000 -1.0000 5949497 1595134802.50 151.6012 59.9994 32.0000 1.9536 1.9558 403.2534 403.7992 0.0849 -1.0000 -1.0000 5949560 1595134802.60 151.6012 59.9994 32.0000 1.9538 1.9560 403.3113 403.8554 0.0847 -1.0000 -1.0000 5949795 1595134802.70 151.6012 59.9994 32.0000 1.9537 1.9559 403.3240 403.8688 0.0848 -1.0000 -1.0000 5949857 1595134802.80 151.6012 59.9994 32.0000 1.9540 1.9562 403.4166 403.9614 0.0847 -1.0000 -1.0000 5949919 1595134802.90 151.6012 59.9994 32.0000 1.9534 1.9556 403.4651 404.0095 0.0846 -1.0000 -1.0000 5949997 1595134803.00 151.5098 59.9994 32.0000 1.9527 1.9549 403.3432 403.8880 0.0848 -1.0000 -1.0000 5950060 1595134803.10 151.5098 59.9994 32.0000 1.9533 1.9554 403.3026 403.8467 0.0846 -1.0000 -1.0000 5950138 1595134803.20 151.5098 59.9994 32.0000 1.9537 1.9558 403.2636 403.8079 0.0847 -1.0000 -1.0000 5950216 1595134803.30 151.5098 59.9994 32.0000 1.9529 1.9551 403.3352 403.8803 0.0848 -1.0000 -1.0000 5950279 1595134803.40 151.5098 59.9994 32.0000 1.9527 1.9549 403.3912 403.9362 0.0848 -1.0000 -1.0000 5950341 1595134803.50 151.5098 59.9994 32.0000 1.9527 1.9549 403.4134 403.9580 0.0846 -1.0000 -1.0000 5950403 1595134803.60 151.5489 59.9994 32.0000 1.9533 1.9555 403.3488 403.8923 0.0845 -1.0000 -1.0000 5950466 1595134803.70 151.5489 59.9994 32.0000 1.9535 1.9557 403.2337 403.7778 0.0846 -1.0000 -1.0000 5950794 1595134803.80 151.5489 59.9994 32.0000 1.9537 1.9559 403.2013 403.7454 0.0847 -1.0000 -1.0000 5950872 1595134803.90 151.5489 59.9994 32.0000 1.9527 1.9549 403.3221 403.8658 0.0845 -1.0000 -1.0000 5950935 1595134804.00 151.5489 59.9994 32.0000 1.9526 1.9548 403.4617 404.0071 0.0848 -1.0000 -1.0000 5950997 1595134804.10 151.5235 59.9994 32.0000 1.9526 1.9547 403.4516 403.9956 0.0846 -1.0000 -1.0000 5951060 1595134804.20 151.5189 59.9994 32.0000 1.9532 1.9554 403.3631 403.9071 0.0846 -1.0000 -1.0000 5951434 1595134804.30 151.5189 59.9994 32.0000 1.9534 1.9556 403.3203 403.8649 0.0847 -1.0000 -1.0000 5951497 1595134804.40 151.5189 59.9994 32.0000 1.9532 1.9553 403.2721 403.8162 0.0845 -1.0000 -1.0000 5951560 1595134804.50 151.5189 59.9994 32.0000 1.9530 1.9552 403.4019 403.9448 0.0844 -1.0000 -1.0000 5951622 1595134804.60 151.5189 59.9994 32.0000 1.9524 1.9545 403.4230 403.9667 0.0845 -1.0000 -1.0000 5951700 1595134804.70 151.5337 59.9994 32.0000 1.9533 1.9555 403.3576 403.9013 0.0846 -1.0000 -1.0000 5951888 1595134804.80 151.5337 59.9994 32.0000 1.9536 1.9558 403.2589 403.8031 0.0847 -1.0000 -1.0000 5951950 1595134804.90 151.5337 59.9994 32.0000 1.9537 1.9558 403.2167 403.7612 0.0847 -1.0000 -1.0000 5952028 1595134805.00 151.5337 59.9994 32.0000 1.9539 1.9561 403.2377 403.7813 0.0846 -1.0000 -1.0000 5952091 1595134805.10 151.5337 59.9994 32.0000 1.9528 1.9550 403.3818 403.9257 0.0846 -1.0000 -1.0000 5952153 1595134805.20 151.5469 59.9994 32.0000 1.9528 1.9550 403.4338 403.9786 0.0847 -1.0000 -1.0000 5952231 1595134805.30 151.5469 59.9994 32.0000 1.9526 1.9548 403.4236 403.9688 0.0848 -1.0000 -1.0000 5952294 1595134805.40 151.5469 59.9994 32.0000 1.9527 1.9548 403.4283 403.9732 0.0847 -1.0000 -1.0000 5952356 1595134805.50 151.5469 59.9994 32.0000 1.9530 1.9552 403.1599 403.7037 0.0846 -1.0000 -1.0000 5952434 1595134805.60 151.5469 59.9994 32.0000 1.9540 1.9561 403.1855 403.7293 0.0846 -1.0000 -1.0000 5952497 1595134805.70 151.5469 59.9994 32.0000 1.9534 1.9555 403.2946 403.8395 0.0848 -1.0000 -1.0000 5952669 1595134805.80 151.5563 59.9994 32.0000 1.9529 1.9550 403.3311 403.8750 0.0846 -1.0000 -1.0000 5952747 1595134805.90 151.5563 59.9994 32.0000 1.9528 1.9550 403.4352 403.9802 0.0848 -1.0000 -1.0000 5952809 1595134806.00 151.5563 59.9994 32.0000 1.9530 1.9552 403.3775 403.9222 0.0846 -1.0000 -1.0000 5952888 1595134806.10 151.5563 59.9994 32.0000 1.9537 1.9559 403.1585 403.7024 0.0846 -1.0000 -1.0000 5952950 1595134806.20 151.5563 59.9994 32.0000 1.9528 1.9549 403.2864 403.8307 0.0847 -1.0000 -1.0000 5953122 1595134806.30 151.5621 59.9994 32.0000 1.9530 1.9552 403.4299 403.9747 0.0847 -1.0000 -1.0000 5953200 1595134806.40 151.5621 59.9994 32.0000 1.9531 1.9552 403.3898 403.9335 0.0845 -1.0000 -1.0000 5953262 1595134806.50 151.5621 59.9994 32.0000 1.9528 1.9550 403.3896 403.9336 0.0846 -1.0000 -1.0000 5953325 1595134806.60 151.5621 59.9994 32.0000 1.9531 1.9553 403.3038 403.8478 0.0846 -1.0000 -1.0000 5953387 1595134806.70 151.5621 59.9994 32.0000 1.9533 1.9555 403.2298 403.7733 0.0846 -1.0000 -1.0000 5954168 1595134806.80 151.5621 59.9994 32.0000 1.9529 1.9550 403.3202 403.8660 0.0848 -1.0000 -1.0000 5954231 1595134806.90 151.6010 59.9994 32.0000 1.9534 1.9556 403.3997 403.9444 0.0847 -1.0000 -1.0000 5954293 1595134807.00 151.6036 59.9994 32.0000 1.9527 1.9548 403.4512 403.9962 0.0848 -1.0000 -1.0000 5954356 1595134807.10 151.6036 59.9994 32.0000 1.9530 1.9551 403.3312 403.8760 0.0846 -1.0000 -1.0000 5954418 1595134807.20 151.6036 59.9994 32.0000 1.9538 1.9560 403.3477 403.8911 0.0845 -1.0000 -1.0000 5954496 1595134807.30 151.6036 59.9994 32.0000 1.9539 1.9561 403.2211 403.7660 0.0848 -1.0000 -1.0000 5954559 1595134807.40 151.6036 59.9994 32.0000 1.9536 1.9557 403.2371 403.7814 0.0846 -1.0000 -1.0000 5954621 1595134807.50 151.5724 59.9994 32.0000 1.9528 1.9550 403.3473 403.8915 0.0847 -1.0000 -1.0000 5954699 1595134807.60 151.5724 59.9994 32.0000 1.9531 1.9553 403.3994 403.9430 0.0845 -1.0000 -1.0000 5954762 1595134807.70 151.5724 59.9994 32.0000 1.9527 1.9548 403.4131 403.9555 0.0844 -1.0000 -1.0000 5954824 1595134807.80 151.5724 59.9994 32.0000 1.9538 1.9560 403.2204 403.7634 0.0845 -1.0000 -1.0000 5954902 1595134807.90 151.5724 59.9994 32.0000 1.9534 1.9556 403.1650 403.7095 0.0848 -1.0000 -1.0000 5954965 1595134808.00 151.6323 59.9994 32.0000 1.9530 1.9552 403.1941 403.7380 0.0847 -1.0000 -1.0000 5955027 1595134808.10 151.6068 59.9994 32.0000 1.9527 1.9549 403.3948 403.9394 0.0846 -1.0000 -1.0000 5955090 1595134808.20 151.6115 59.9994 32.0000 1.9535 1.9557 403.4240 403.9690 0.0848 -1.0000 -1.0000 5955152 1595134808.30 151.6115 59.9994 32.0000 1.9535 1.9557 403.2722 403.8153 0.0846 -1.0000 -1.0000 5955340 1595134808.40 151.6115 59.9994 32.0000 1.9539 1.9560 403.3246 403.8695 0.0847 -1.0000 -1.0000 5955402 1595134808.50 151.6115 59.9994 32.0000 1.9533 1.9555 403.2023 403.7465 0.0846 -1.0000 -1.0000 5955465 1595134808.60 151.6115 59.9994 32.0000 1.9534 1.9556 403.2408 403.7842 0.0845 -1.0000 -1.0000 5955543 1595134808.70 151.6115 59.9994 32.0000 1.9527 1.9548 403.3022 403.8465 0.0847 -1.0000 -1.0000 5955621 1595134808.80 151.6115 59.9994 32.0000 1.9531 1.9553 403.4612 404.0058 0.0847 -1.0000 -1.0000 5956043 1595134808.90 151.6115 59.9994 32.0000 1.9535 1.9556 403.3431 403.8875 0.0847 -1.0000 -1.0000 5956105 1595134809.00 151.6115 59.9994 32.0000 1.9529 1.9551 403.2927 403.8375 0.0848 -1.0000 -1.0000 5956168 1595134809.10 151.5877 59.9994 32.0000 1.9530 1.9552 403.2624 403.8065 0.0846 -1.0000 -1.0000 5956230 1595134809.20 151.5877 59.9994 32.0000 1.9524 1.9546 403.3913 403.9349 0.0845 -1.0000 -1.0000 5956308 1595134809.30 151.5877 59.9994 32.0000 1.9528 1.9549 403.4180 403.9620 0.0846 -1.0000 -1.0000 5957183 1595134809.40 151.5877 59.9994 32.0000 1.9537 1.9558 403.4797 404.0242 0.0847 -1.0000 -1.0000 5957246 1595134809.50 151.5877 59.9994 32.0000 1.9534 1.9556 403.4315 403.9766 0.0847 -1.0000 -1.0000 5957324 1595134809.60 151.5867 59.9994 32.0000 1.9533 1.9554 403.3417 403.8856 0.0846 -1.0000 -1.0000 5957386 1595134809.70 151.5671 60.0003 32.0000 1.9540 1.9562 403.2057 403.7505 0.0848 -1.0000 -1.0000 5957449 1595134809.80 151.5671 60.0003 32.0000 1.9536 1.9558 403.2213 403.7662 0.0847 -1.0000 -1.0000 5957527 1595134809.90 151.5671 60.0003 32.0000 1.9529 1.9551 403.4178 403.9611 0.0845 -1.0000 -1.0000 5957589 1595134810.00 151.5671 60.0003 32.0000 1.9529 1.9550 403.3399 403.8836 0.0846 -1.0000 -1.0000 5957667 1595134810.10 151.5671 60.0003 32.0000 1.9532 1.9553 403.3093 403.8533 0.0846 -1.0000 -1.0000 5957730 1595134810.20 151.5132 60.0003 32.0000 1.9533 1.9555 403.2012 403.7456 0.0846 -1.0000 -1.0000 5957792 1595134810.30 151.4911 60.0003 32.0000 1.9532 1.9554 403.3012 403.8449 0.0846 -1.0000 -1.0000 5957870 1595134810.40 151.4911 60.0003 32.0000 1.9527 1.9549 403.4052 403.9507 0.0849 -1.0000 -1.0000 5957933 1595134810.50 151.4911 60.0003 32.0000 1.9524 1.9546 403.4551 404.0003 0.0847 -1.0000 -1.0000 5957995 1595134810.60 151.4911 60.0003 32.0000 1.9518 1.9540 403.4116 403.9562 0.0847 -1.0000 -1.0000 5958058 1595134810.70 151.4911 60.0003 32.0000 1.9530 1.9552 403.3564 403.9004 0.0846 -1.0000 -1.0000 5958120 1595134810.80 151.5362 60.0003 32.0000 1.9532 1.9554 403.2579 403.8026 0.0847 -1.0000 -1.0000 5958183 1595134810.90 151.5362 60.0003 32.0000 1.9529 1.9550 403.2463 403.7911 0.0847 -1.0000 -1.0000 5958667 1595134811.00 151.5362 60.0003 32.0000 1.9529 1.9551 403.3628 403.9065 0.0846 -1.0000 -1.0000 5958730 1595134811.10 151.5362 60.0003 32.0000 1.9521 1.9542 403.3924 403.9374 0.0847 -1.0000 -1.0000 5958792 1595134811.20 151.5362 60.0003 32.0000 1.9528 1.9550 403.1993 403.7436 0.0846 -1.0000 -1.0000 5958870 1595134811.30 151.5362 60.0003 32.0000 1.9533 1.9555 403.1995 403.7441 0.0848 -1.0000 -1.0000 5958933 1595134811.40 151.5362 60.0003 32.0000 1.9534 1.9556 403.2257 403.7705 0.0846 -1.0000 -1.0000 5958995 1595134811.50 151.5362 60.0003 32.0000 1.9533 1.9555 403.4213 403.9646 0.0846 -1.0000 -1.0000 5959073 1595134811.60 151.5362 60.0003 32.0000 1.9523 1.9545 403.4872 404.0317 0.0846 -1.0000 -1.0000 5959136 1595134811.70 151.5362 60.0003 32.0000 1.9525 1.9547 403.3747 403.9199 0.0848 -1.0000 -1.0000 5959198 1595134811.80 151.5340 60.0003 32.0000 1.9534 1.9555 403.3412 403.8859 0.0846 -1.0000 -1.0000 5959261 1595134811.90 151.4996 60.0003 32.0000 1.9528 1.9550 403.2295 403.7733 0.0846 -1.0000 -1.0000 5959355 1595134812.00 151.4996 60.0003 32.0000 1.9535 1.9557 403.2695 403.8138 0.0847 -1.0000 -1.0000 5959417 1595134812.10 151.4996 60.0003 32.0000 1.9525 1.9546 403.2806 403.8246 0.0845 -1.0000 -1.0000 5959480 1595134812.20 151.4996 60.0003 32.0000 1.9530 1.9552 403.3777 403.9223 0.0847 -1.0000 -1.0000 5959542 1595134812.30 151.4996 60.0003 32.0000 1.9538 1.9560 403.3322 403.8757 0.0845 -1.0000 -1.0000 5959620 1595134812.40 151.4996 60.0003 32.0000 1.9536 1.9558 403.2502 403.7939 0.0846 -1.0000 -1.0000 5959683 1595134812.50 151.5159 60.0003 32.0000 1.9541 1.9562 403.1889 403.7331 0.0847 -1.0000 -1.0000 5959745 1595134812.60 151.5227 60.0003 32.0000 1.9531 1.9553 403.2562 403.8005 0.0845 -1.0000 -1.0000 5959823 1595134812.70 151.5227 60.0003 32.0000 1.9518 1.9540 403.3797 403.9234 0.0845 -1.0000 -1.0000 5959886 1595134812.80 151.5227 60.0003 32.0000 1.9522 1.9544 403.4893 404.0332 0.0846 -1.0000 -1.0000 5959948 1595134812.90 151.5227 60.0003 32.0000 1.9523 1.9545 403.4050 403.9491 0.0846 -1.0000 -1.0000