07/19/2020 05:00 Picarro Gas Sampler (SN: 666) 0000057 1595134813.00 151.5227 60.0003 32.0000 1.9533 1.9555 403.3848 403.9294 0.0847 -1.0000 -1.0000 0000120 1595134813.10 151.5227 60.0003 32.0000 1.9535 1.9557 403.2191 403.7641 0.0848 -1.0000 -1.0000 0000182 1595134813.20 151.5227 60.0003 32.0000 1.9537 1.9559 403.2359 403.7801 0.0847 -1.0000 -1.0000 0000261 1595134813.30 151.5227 60.0003 32.0000 1.9526 1.9548 403.2945 403.8392 0.0847 -1.0000 -1.0000 0000323 1595134813.40 151.5227 60.0003 32.0000 1.9528 1.9550 403.4286 403.9727 0.0846 -1.0000 -1.0000 0000386 1595134813.50 151.5227 60.0003 32.0000 1.9530 1.9552 403.3763 403.9206 0.0846 -1.0000 -1.0000 0000589 1595134813.60 151.5204 60.0003 32.0000 1.9535 1.9557 403.3327 403.8763 0.0845 -1.0000 -1.0000 0000651 1595134813.70 151.5123 60.0003 32.0000 1.9537 1.9559 403.2013 403.7457 0.0848 -1.0000 -1.0000 0000714 1595134813.80 151.5123 60.0003 32.0000 1.9530 1.9552 403.2388 403.7829 0.0846 -1.0000 -1.0000 0000792 1595134813.90 151.5123 60.0003 32.0000 1.9534 1.9555 403.2811 403.8248 0.0846 -1.0000 -1.0000 0000854 1595134814.00 151.5123 60.0003 32.0000 1.9531 1.9553 403.4357 403.9800 0.0846 -1.0000 -1.0000 0001042 1595134814.10 151.5123 60.0003 32.0000 1.9527 1.9548 403.3993 403.9439 0.0847 -1.0000 -1.0000 0001104 1595134814.20 151.4707 60.0003 32.0000 1.9533 1.9554 403.2491 403.7936 0.0847 -1.0000 -1.0000 0001167 1595134814.30 151.4707 60.0003 32.0000 1.9536 1.9558 403.2437 403.7874 0.0846 -1.0000 -1.0000 0001229 1595134814.40 151.4707 60.0003 32.0000 1.9532 1.9554 403.2259 403.7706 0.0848 -1.0000 -1.0000 0001307 1595134814.50 151.4707 60.0003 32.0000 1.9537 1.9558 403.3128 403.8581 0.0848 -1.0000 -1.0000 0001526 1595134814.60 151.4707 60.0003 32.0000 1.9534 1.9555 403.4854 404.0304 0.0847 -1.0000 -1.0000 0001604 1595134814.70 151.4704 60.0003 32.0000 1.9530 1.9552 403.3079 403.8526 0.0848 -1.0000 -1.0000 0001667 1595134814.80 151.4677 59.9998 32.0000 1.9533 1.9555 403.4006 403.9463 0.0848 -1.0000 -1.0000 0001729 1595134814.90 151.4677 59.9998 32.0000 1.9525 1.9546 403.2402 403.7848 0.0847 -1.0000 -1.0000 0001792 1595134815.00 151.4677 59.9998 32.0000 1.9530 1.9552 403.2804 403.8237 0.0845 -1.0000 -1.0000 0001916 1595134815.10 151.4677 59.9998 32.0000 1.9533 1.9555 403.3139 403.8576 0.0846 -1.0000 -1.0000 0001979 1595134815.20 151.4677 59.9998 32.0000 1.9525 1.9546 403.4038 403.9477 0.0845 -1.0000 -1.0000 0002057 1595134815.30 151.4677 59.9998 32.0000 1.9528 1.9550 403.3343 403.8782 0.0847 -1.0000 -1.0000 0002119 1595134815.40 151.4883 59.9998 32.0000 1.9541 1.9563 403.2524 403.7972 0.0846 -1.0000 -1.0000 0002182 1595134815.50 151.4883 59.9998 32.0000 1.9531 1.9553 403.2647 403.8088 0.0847 -1.0000 -1.0000 0003182 1595134815.60 151.4883 59.9998 32.0000 1.9534 1.9556 403.1471 403.6906 0.0846 -1.0000 -1.0000 0003244 1595134815.70 151.4883 59.9998 32.0000 1.9526 1.9547 403.3584 403.9031 0.0847 -1.0000 -1.0000 0003307 1595134815.80 151.4883 59.9998 32.0000 1.9528 1.9549 403.4228 403.9673 0.0847 -1.0000 -1.0000 0003369 1595134815.90 151.4678 59.9998 32.0000 1.9530 1.9551 403.4719 404.0160 0.0846 -1.0000 -1.0000 0003432 1595134816.00 151.4490 59.9998 32.0000 1.9530 1.9552 403.2472 403.7917 0.0847 -1.0000 -1.0000 0003510 1595134816.10 151.4490 59.9998 32.0000 1.9534 1.9556 403.2239 403.7678 0.0846 -1.0000 -1.0000 0003572 1595134816.20 151.4490 59.9998 32.0000 1.9531 1.9552 403.3241 403.8684 0.0847 -1.0000 -1.0000 0003635 1595134816.30 151.4490 59.9998 32.0000 1.9527 1.9548 403.3493 403.8945 0.0848 -1.0000 -1.0000 0003713 1595134816.40 151.4490 59.9998 32.0000 1.9518 1.9540 403.4121 403.9572 0.0847 -1.0000 -1.0000 0003776 1595134816.50 151.3976 59.9998 32.0000 1.9524 1.9546 403.4854 404.0298 0.0846 -1.0000 -1.0000 0003838 1595134816.60 151.3976 59.9998 32.0000 1.9535 1.9557 403.3005 403.8451 0.0846 -1.0000 -1.0000 0003916 1595134816.70 151.3976 59.9998 32.0000 1.9534 1.9555 403.1954 403.7393 0.0847 -1.0000 -1.0000 0003979 1595134816.80 151.3976 59.9998 32.0000 1.9526 1.9548 403.3147 403.8589 0.0846 -1.0000 -1.0000 0004041 1595134816.90 151.3976 59.9998 32.0000 1.9526 1.9547 403.4021 403.9458 0.0846 -1.0000 -1.0000 0004103 1595134817.00 151.4504 59.9998 32.0000 1.9526 1.9548 403.3928 403.9383 0.0848 -1.0000 -1.0000 0004166 1595134817.10 151.4532 59.9998 32.0000 1.9527 1.9549 403.2350 403.7795 0.0847 -1.0000 -1.0000 0004228 1595134817.20 151.4532 59.9998 32.0000 1.9532 1.9554 403.2066 403.7507 0.0846 -1.0000 -1.0000 0004306 1595134817.30 151.4532 59.9998 32.0000 1.9527 1.9548 403.3428 403.8869 0.0846 -1.0000 -1.0000 0004369 1595134817.40 151.4532 59.9998 32.0000 1.9531 1.9552 403.3975 403.9415 0.0846 -1.0000 -1.0000 0004431 1595134817.50 151.4532 59.9998 32.0000 1.9533 1.9555 403.4203 403.9656 0.0848 -1.0000 -1.0000 0004509 1595134817.60 151.4554 59.9998 32.0000 1.9537 1.9559 403.4745 404.0195 0.0846 -1.0000 -1.0000 0004572 1595134817.70 151.4858 59.9998 32.0000 1.9534 1.9556 403.2927 403.8373 0.0848 -1.0000 -1.0000 0004635 1595134817.80 151.4858 59.9998 32.0000 1.9537 1.9559 403.2509 403.7950 0.0847 -1.0000 -1.0000 0004697 1595134817.90 151.4858 59.9998 32.0000 1.9534 1.9556 403.3097 403.8550 0.0848 -1.0000 -1.0000 0004760 1595134818.00 151.4858 59.9998 32.0000 1.9526 1.9548 403.4747 404.0194 0.0847 -1.0000 -1.0000 0004838 1595134818.10 151.4858 59.9998 32.0000 1.9527 1.9549 403.4287 403.9730 0.0846 -1.0000 -1.0000 0004900 1595134818.20 151.4843 59.9998 32.0000 1.9535 1.9557 403.4155 403.9602 0.0847 -1.0000 -1.0000 0004963 1595134818.30 151.4843 59.9998 32.0000 1.9538 1.9560 403.2657 403.8096 0.0846 -1.0000 -1.0000 0005041 1595134818.40 151.4843 59.9998 32.0000 1.9531 1.9552 403.3189 403.8628 0.0846 -1.0000 -1.0000 0005103 1595134818.50 151.4843 59.9998 32.0000 1.9529 1.9550 403.3800 403.9248 0.0847 -1.0000 -1.0000 0005166 1595134818.60 151.4843 59.9998 32.0000 1.9525 1.9547 403.5391 404.0845 0.0848 -1.0000 -1.0000 0005353 1595134818.70 151.4877 59.9998 32.0000 1.9532 1.9554 403.4580 404.0030 0.0847 -1.0000 -1.0000 0005400 1595134818.80 151.4879 59.9998 32.0000 1.9540 1.9562 403.3662 403.9108 0.0847 -1.0000 -1.0000 0005462 1595134818.90 151.4879 59.9998 32.0000 1.9530 1.9552 403.3831 403.9275 0.0847 -1.0000 -1.0000 0005541 1595134819.00 151.4879 59.9998 32.0000 1.9535 1.9557 403.2913 403.8355 0.0846 -1.0000 -1.0000 0005603 1595134819.10 151.4879 59.9998 32.0000 1.9531 1.9552 403.4619 404.0069 0.0847 -1.0000 -1.0000 0005900 1595134819.20 151.4879 59.9998 32.0000 1.9528 1.9550 403.3725 403.9166 0.0846 -1.0000 -1.0000 0005978 1595134819.30 151.4214 59.9998 32.0000 1.9527 1.9548 403.4096 403.9543 0.0847 -1.0000 -1.0000 0006041 1595134819.40 151.4214 59.9998 32.0000 1.9532 1.9554 403.1964 403.7409 0.0847 -1.0000 -1.0000 0006103 1595134819.50 151.4214 59.9998 32.0000 1.9537 1.9559 403.3041 403.8489 0.0848 -1.0000 -1.0000 0006166 1595134819.60 151.4214 59.9998 32.0000 1.9527 1.9548 403.4381 403.9831 0.0847 -1.0000 -1.0000 0007150 1595134819.70 151.4214 59.9998 32.0000 1.9527 1.9549 403.5454 404.0899 0.0847 -1.0000 -1.0000 0007212 1595134819.80 151.4130 59.9996 32.0000 1.9522 1.9544 403.4648 404.0098 0.0847 -1.0000 -1.0000 0007290 1595134819.90 151.4130 59.9996 32.0000 1.9532 1.9554 403.3746 403.9200 0.0849 -1.0000 -1.0000 0007353 1595134820.00 151.4130 59.9996 32.0000 1.9532 1.9554 403.3338 403.8785 0.0847 -1.0000 -1.0000 0007415 1595134820.10 151.4130 59.9996 32.0000 1.9536 1.9557 403.2532 403.7976 0.0846 -1.0000 -1.0000 0007478 1595134820.20 151.4130 59.9996 32.0000 1.9534 1.9555 403.3406 403.8844 0.0846 -1.0000 -1.0000 0007540 1595134820.30 151.4135 59.9996 32.0000 1.9527 1.9548 403.4624 404.0078 0.0848 -1.0000 -1.0000 0007618 1595134820.40 151.4140 59.9996 32.0000 1.9524 1.9546 403.4299 403.9741 0.0847 -1.0000 -1.0000 0007681 1595134820.50 151.4140 59.9996 32.0000 1.9527 1.9549 403.3500 403.8953 0.0848 -1.0000 -1.0000 0007743 1595134820.60 151.4140 59.9996 32.0000 1.9534 1.9556 403.3221 403.8668 0.0847 -1.0000 -1.0000 0007821 1595134820.70 151.4140 59.9996 32.0000 1.9527 1.9549 403.2808 403.8251 0.0847 -1.0000 -1.0000 0007884 1595134820.80 151.4140 59.9996 32.0000 1.9529 1.9551 403.3368 403.8812 0.0846 -1.0000 -1.0000 0007946 1595134820.90 151.4319 59.9996 32.0000 1.9523 1.9545 403.3839 403.9285 0.0847 -1.0000 -1.0000 0008024 1595134821.00 151.4319 59.9996 32.0000 1.9528 1.9550 403.5158 404.0611 0.0847 -1.0000 -1.0000 0008087 1595134821.10 151.4319 59.9996 32.0000 1.9525 1.9547 403.4564 404.0014 0.0848 -1.0000 -1.0000 0008150 1595134821.20 151.4319 59.9996 32.0000 1.9531 1.9553 403.4057 403.9506 0.0847 -1.0000 -1.0000 0008228 1595134821.30 151.4319 59.9996 32.0000 1.9523 1.9545 403.3059 403.8498 0.0847 -1.0000 -1.0000 0008290 1595134821.40 151.4336 59.9996 32.0000 1.9527 1.9549 403.3041 403.8487 0.0847 -1.0000 -1.0000 0008353 1595134821.50 151.4337 59.9996 32.0000 1.9525 1.9547 403.3894 403.9346 0.0848 -1.0000 -1.0000 0008415 1595134821.60 151.4337 59.9996 32.0000 1.9529 1.9551 403.4522 403.9968 0.0847 -1.0000 -1.0000 0008477 1595134821.70 151.4337 59.9996 32.0000 1.9523 1.9545 403.5036 404.0491 0.0848 -1.0000 -1.0000 0008618 1595134821.80 151.4337 59.9996 32.0000 1.9528 1.9550 403.4098 403.9547 0.0848 -1.0000 -1.0000 0008680 1595134821.90 151.4337 59.9996 32.0000 1.9534 1.9555 403.3421 403.8877 0.0848 -1.0000 -1.0000 0008743 1595134822.00 151.4327 59.9996 32.0000 1.9538 1.9560 403.2495 403.7945 0.0848 -1.0000 -1.0000 0008821 1595134822.10 151.3984 59.9996 32.0000 1.9534 1.9556 403.3447 403.8885 0.0846 -1.0000 -1.0000 0008884 1595134822.20 151.3984 59.9996 32.0000 1.9527 1.9549 403.4366 403.9819 0.0848 -1.0000 -1.0000 0009290 1595134822.30 151.3984 59.9996 32.0000 1.9524 1.9545 403.4518 403.9963 0.0846 -1.0000 -1.0000 0009368 1595134822.40 151.3984 59.9996 32.0000 1.9525 1.9546 403.3678 403.9125 0.0847 -1.0000 -1.0000 0009430 1595134822.50 151.3984 59.9996 32.0000 1.9535 1.9557 403.1913 403.7354 0.0847 -1.0000 -1.0000 0009493 1595134822.60 151.4524 59.9996 32.0000 1.9538 1.9560 403.2438 403.7882 0.0846 -1.0000 -1.0000 0009571 1595134822.70 151.4524 59.9996 32.0000 1.9533 1.9554 403.3267 403.8710 0.0847 -1.0000 -1.0000 0009649 1595134822.80 151.4524 59.9996 32.0000 1.9527 1.9549 403.5756 404.1208 0.0847 -1.0000 -1.0000 0009711 1595134822.90 151.4524 59.9996 32.0000 1.9525 1.9547 403.4686 404.0128 0.0846 -1.0000 -1.0000 0009774 1595134823.00 151.4524 59.9996 32.0000 1.9533 1.9555 403.4346 403.9784 0.0846 -1.0000 -1.0000 0009836 1595134823.10 151.4472 59.9996 32.0000 1.9531 1.9553 403.3232 403.8678 0.0847 -1.0000 -1.0000 0009914 1595134823.20 151.4365 59.9996 32.0000 1.9535 1.9557 403.2976 403.8423 0.0847 -1.0000 -1.0000 0010290 1595134823.30 151.4365 59.9996 32.0000 1.9537 1.9559 403.2823 403.8276 0.0848 -1.0000 -1.0000 0010352 1595134823.40 151.4365 59.9996 32.0000 1.9528 1.9549 403.4165 403.9607 0.0846 -1.0000 -1.0000 0010414 1595134823.50 151.4365 59.9996 32.0000 1.9525 1.9546 403.4933 404.0373 0.0846 -1.0000 -1.0000 0010492 1595134823.60 151.4365 59.9996 32.0000 1.9529 1.9551 403.4444 403.9897 0.0848 -1.0000 -1.0000 0010555 1595134823.70 151.4947 59.9996 32.0000 1.9543 1.9564 403.3433 403.8880 0.0847 -1.0000 -1.0000 0010617 1595134823.80 151.4947 59.9996 32.0000 1.9545 1.9567 403.2793 403.8237 0.0846 -1.0000 -1.0000 0010696 1595134823.90 151.4947 59.9996 32.0000 1.9533 1.9554 403.2703 403.8147 0.0846 -1.0000 -1.0000 0010758 1595134824.00 151.4947 59.9996 32.0000 1.9535 1.9557 403.4673 404.0110 0.0846 -1.0000 -1.0000 0010821 1595134824.10 151.4947 59.9996 32.0000 1.9528 1.9549 403.5041 404.0479 0.0845 -1.0000 -1.0000 0010883 1595134824.20 151.5314 59.9996 32.0000 1.9532 1.9554 403.4415 403.9858 0.0846 -1.0000 -1.0000 0010946 1595134824.30 151.5417 59.9996 32.0000 1.9537 1.9559 403.3854 403.9288 0.0845 -1.0000 -1.0000 0011024 1595134824.40 151.5417 59.9996 32.0000 1.9537 1.9559 403.2527 403.7968 0.0847 -1.0000 -1.0000 0011086 1595134824.50 151.5417 59.9996 32.0000 1.9537 1.9559 403.2268 403.7712 0.0847 -1.0000 -1.0000 0011149 1595134824.60 151.5417 59.9996 32.0000 1.9534 1.9556 403.3582 403.9029 0.0848 -1.0000 -1.0000 0011227 1595134824.70 151.5417 59.9996 32.0000 1.9536 1.9557 403.4511 403.9963 0.0848 -1.0000 -1.0000 0011399 1595134824.80 151.4563 59.9999 32.0000 1.9535 1.9556 403.4346 403.9787 0.0846 -1.0000 -1.0000 0011461 1595134824.90 151.4563 59.9999 32.0000 1.9534 1.9555 403.3272 403.8720 0.0847 -1.0000 -1.0000 0011539 1595134825.00 151.4563 59.9999 32.0000 1.9529 1.9551 403.2764 403.8208 0.0847 -1.0000 -1.0000 0011602 1595134825.10 151.4563 59.9999 32.0000 1.9534 1.9555 403.3508 403.8941 0.0845 -1.0000 -1.0000 0011664 1595134825.20 151.4563 59.9999 32.0000 1.9532 1.9554 403.5029 404.0468 0.0846 -1.0000 -1.0000 0011898 1595134825.30 151.4800 59.9999 32.0000 1.9535 1.9557 403.5312 404.0761 0.0848 -1.0000 -1.0000 0011961 1595134825.40 151.4814 59.9999 32.0000 1.9529 1.9551 403.4968 404.0415 0.0846 -1.0000 -1.0000 0012023 1595134825.50 151.4814 59.9999 32.0000 1.9534 1.9556 403.2560 403.7989 0.0845 -1.0000 -1.0000 0012101 1595134825.60 151.4814 59.9999 32.0000 1.9537 1.9559 403.2768 403.8205 0.0846 -1.0000 -1.0000 0012164 1595134825.70 151.4814 59.9999 32.0000 1.9534 1.9556 403.3949 403.9390 0.0846 -1.0000 -1.0000 0012930 1595134825.80 151.4876 59.9999 32.0000 1.9534 1.9556 403.4446 403.9886 0.0846 -1.0000 -1.0000 0013008 1595134825.90 151.5298 59.9999 32.0000 1.9536 1.9557 403.4424 403.9864 0.0846 -1.0000 -1.0000 0013070 1595134826.00 151.5298 59.9999 32.0000 1.9536 1.9558 403.3865 403.9317 0.0848 -1.0000 -1.0000 0013132 1595134826.10 151.5298 59.9999 32.0000 1.9540 1.9562 403.3124 403.8565 0.0846 -1.0000 -1.0000 0013195 1595134826.20 151.5298 59.9999 32.0000 1.9544 1.9566 403.3050 403.8491 0.0846 -1.0000 -1.0000 0013257 1595134826.30 151.5298 59.9999 32.0000 1.9535 1.9557 403.2368 403.7812 0.0847 -1.0000 -1.0000 0013336 1595134826.40 151.5173 59.9999 33.0000 1.9534 1.9556 403.3079 403.8522 0.0847 -1.0000 -1.0000 0013398 1595134826.50 151.5173 59.9999 33.0000 1.9531 1.9553 403.3626 403.9076 0.0848 -1.0000 -1.0000 0013461 1595134826.60 151.5173 59.9999 33.0000 1.9531 1.9553 403.4904 404.0354 0.0847 -1.0000 -1.0000 0013539 1595134826.70 151.5173 59.9999 33.0000 1.9560 1.9581 403.5159 404.0597 0.0846 -1.0000 -1.0000 0013617 1595134826.80 151.5173 59.9999 33.0000 1.9606 1.9628 403.7007 404.2453 0.0846 -1.0000 -1.0000 0013679 1595134826.90 152.3789 59.9999 33.0000 1.9640 1.9662 403.8776 404.4245 0.0848 -1.0000 -1.0000 0013742 1595134827.00 153.1831 59.9999 33.0000 1.9636 1.9658 404.0978 404.6410 0.0842 -1.0000 -1.0000 0013820 1595134827.10 153.1831 59.9999 33.0000 1.9648 1.9670 404.1125 404.6527 0.0837 -1.0000 -1.0000 0013882 1595134827.20 153.1831 59.9999 33.0000 1.9635 1.9656 404.1182 404.6561 0.0835 -1.0000 -1.0000 0013960 1595134827.30 153.1831 59.9999 33.0000 1.9644 1.9665 403.9478 404.4836 0.0832 -1.0000 -1.0000 0014132 1595134827.40 153.1831 59.9999 33.0000 1.9644 1.9665 403.9709 404.5067 0.0833 -1.0000 -1.0000 0014195 1595134827.50 152.9072 59.9999 33.0000 1.9640 1.9661 403.8865 404.4226 0.0833 -1.0000 -1.0000 0014273 1595134827.60 152.9072 59.9999 33.0000 1.9632 1.9654 403.8935 404.4295 0.0832 -1.0000 -1.0000 0014336 1595134827.70 152.9072 59.9999 33.0000 1.9629 1.9650 404.0153 404.5508 0.0832 -1.0000 -1.0000 0014398 1595134827.80 152.9072 59.9999 33.0000 1.9619 1.9641 403.9306 404.4664 0.0832 -1.0000 -1.0000 0014632 1595134827.90 152.9072 59.9999 33.0000 1.9616 1.9638 403.9065 404.4420 0.0832 -1.0000 -1.0000 0014695 1595134828.00 152.5777 59.9999 33.0000 1.9616 1.9638 403.8028 404.3389 0.0832 -1.0000 -1.0000 0014757 1595134828.10 152.5777 59.9999 33.0000 1.9613 1.9634 403.8596 404.3960 0.0834 -1.0000 -1.0000 0014820 1595134828.20 152.5777 59.9999 33.0000 1.9608 1.9629 403.7474 404.2853 0.0836 -1.0000 -1.0000 0014882 1595134828.30 152.5777 59.9999 33.0000 1.9601 1.9623 403.8925 404.4298 0.0835 -1.0000 -1.0000 0016132 1595134828.40 152.5777 59.9999 33.0000 1.9600 1.9621 403.8736 404.4120 0.0837 -1.0000 -1.0000 0016194 1595134828.50 152.5777 59.9999 33.0000 1.9602 1.9624 403.8519 404.3891 0.0835 -1.0000 -1.0000 0016257 1595134828.60 152.4579 59.9999 33.0000 1.9598 1.9620 403.8415 404.3791 0.0835 -1.0000 -1.0000 0016319 1595134828.70 152.4579 59.9999 33.0000 1.9603 1.9625 403.7322 404.2704 0.0837 -1.0000 -1.0000 0016382 1595134828.80 152.4579 59.9999 33.0000 1.9604 1.9626 403.7323 404.2703 0.0837 -1.0000 -1.0000 0016616 1595134828.90 152.4579 59.9999 33.0000 1.9600 1.9621 403.7027 404.2414 0.0836 -1.0000 -1.0000 0016694 1595134829.00 152.4579 59.9999 33.0000 1.9595 1.9617 403.7982 404.3368 0.0837 -1.0000 -1.0000 0016757 1595134829.10 152.5072 59.9999 33.0000 1.9585 1.9607 403.7664 404.3049 0.0837 -1.0000 -1.0000 0016819 1595134829.20 152.5072 59.9999 33.0000 1.9595 1.9617 403.7684 404.3068 0.0837 -1.0000 -1.0000 0016882 1595134829.30 152.5072 59.9999 33.0000 1.9527 1.9548 403.3688 403.9066 0.0836 -1.0000 -1.0000 0016944 1595134829.40 152.5072 59.9999 33.0000 1.7797 1.7816 389.2415 389.7581 0.0827 -1.0000 -1.0000 0017116 1595134829.50 152.5023 59.9999 33.0000 1.2129 1.2142 343.4770 343.9218 0.0804 -1.0000 -1.0000 0017194 1595134829.60 152.3407 59.9992 33.0000 1.0252 1.0263 318.1945 318.6004 0.0780 -1.0000 -1.0000 0017257 1595134829.70 152.2825 59.9990 33.0000 0.8375 0.8384 292.9121 293.2790 0.0772 -1.0000 -1.0000 0017319 1595134829.80 152.2825 59.9990 33.0000 0.6498 0.6505 272.6250 272.9604 0.0771 -1.0000 -1.0000 0017397 1595134829.90 152.2825 59.9990 33.0000 0.6371 0.6378 276.7271 277.0675 0.0771 -1.0000 -1.0000 0017460 1595134830.00 152.2900 59.9990 33.0000 0.6709 0.6716 280.8292 281.1745 0.0772 -1.0000 -1.0000 0017522 1595134830.10 152.3090 59.9990 33.0000 0.7047 0.7054 284.9313 285.2816 0.0775 -1.0000 -1.0000 0017585 1595134830.20 152.3709 59.9990 33.0000 0.7700 0.7708 291.3162 291.6756 0.0778 -1.0000 -1.0000 0017663 1595134830.30 152.3709 59.9990 33.0000 0.8465 0.8473 297.7010 298.0697 0.0781 -1.0000 -1.0000 0017725 1595134830.40 152.3709 59.9990 33.0000 0.9229 0.9238 304.0859 304.4637 0.0783 -1.0000 -1.0000 0017788 1595134830.50 152.3709 59.9990 33.0000 0.9920 0.9930 310.2792 310.6669 0.0786 -1.0000 -1.0000 0017850 1595134830.60 152.3652 59.9990 33.0000 1.0574 1.0585 316.3797 316.7772 0.0789 -1.0000 -1.0000 0018100 1595134830.70 152.2965 59.9990 33.0000 1.1138 1.1149 320.9474 321.3525 0.0793 -1.0000 -1.0000 0018163 1595134830.80 152.2619 59.9990 33.0000 1.1673 1.1685 325.3135 325.7258 0.0795 -1.0000 -1.0000 0018225 1595134830.90 152.2619 59.9990 33.0000 1.1996 1.2009 328.2017 328.6181 0.0796 -1.0000 -1.0000 0018303 1595134831.00 152.2619 59.9990 33.0000 1.2273 1.2286 330.8143 331.2345 0.0797 -1.0000 -1.0000 0018366 1595134831.10 152.2388 59.9990 33.0000 1.2366 1.2378 332.3901 332.8130 0.0798 -1.0000 -1.0000 0018428 1595134831.20 152.2168 59.9990 33.0000 1.2435 1.2448 333.8334 334.2587 0.0800 -1.0000 -1.0000 0018506 1595134831.30 152.2168 59.9990 33.0000 1.2433 1.2446 334.8328 335.2601 0.0801 -1.0000 -1.0000 0018569 1595134831.40 152.2168 59.9990 33.0000 1.2428 1.2441 335.7611 336.1904 0.0802 -1.0000 -1.0000 0018631 1595134831.50 152.2168 59.9990 33.0000 1.2375 1.2388 336.2874 336.7176 0.0803 -1.0000 -1.0000 0018709 1595134831.60 152.2168 59.9990 33.0000 1.2314 1.2327 336.7788 337.2099 0.0803 -1.0000 -1.0000 0018788 1595134831.70 152.1884 59.9990 33.0000 1.2314 1.2327 337.0374 337.4684 0.0802 -1.0000 -1.0000 0018850 1595134831.80 152.1862 59.9990 33.0000 1.2334 1.2347 337.1076 337.5392 0.0803 -1.0000 -1.0000 0018912 1595134831.90 152.1862 59.9990 33.0000 1.2342 1.2355 337.2099 337.6405 0.0800 -1.0000 -1.0000 0018975 1595134832.00 152.1862 59.9990 33.0000 1.2341 1.2354 337.2624 337.6940 0.0803 -1.0000 -1.0000 0019053 1595134832.10 152.1862 59.9990 33.0000 1.2346 1.2359 337.2447 337.6758 0.0802 -1.0000 -1.0000 0019115 1595134832.20 152.1862 59.9990 33.0000 1.2349 1.2362 337.3928 337.8240 0.0802 -1.0000 -1.0000 0019178 1595134832.30 152.1564 59.9990 32.0000 1.2343 1.2356 337.4338 337.8646 0.0801 -1.0000 -1.0000 0019256 1595134832.40 152.1564 59.9990 32.0000 1.2337 1.2350 337.3008 337.7318 0.0801 -1.0000 -1.0000 0019319 1595134832.50 152.1564 59.9990 32.0000 1.2328 1.2341 337.1561 337.5865 0.0801 -1.0000 -1.0000 0019381 1595134832.60 152.1564 59.9990 32.0000 1.2306 1.2319 337.0867 337.5170 0.0801 -1.0000 -1.0000 0019444 1595134832.70 152.1564 59.9990 32.0000 1.2279 1.2292 337.1959 337.6259 0.0800 -1.0000 -1.0000 0019538 1595134832.80 151.3731 59.9990 32.0000 1.2254 1.2267 336.9687 337.3994 0.0802 -1.0000 -1.0000 0019600 1595134832.90 151.3731 59.9990 32.0000 1.2238 1.2251 336.7575 337.1879 0.0802 -1.0000 -1.0000 0019678 1595134833.00 151.3731 59.9990 32.0000 1.2231 1.2244 336.5484 336.9783 0.0802 -1.0000 -1.0000 0019741 1595134833.10 151.3731 59.9990 32.0000 1.2218 1.2231 336.5122 336.9439 0.0806 -1.0000 -1.0000 0019803 1595134833.20 151.3731 59.9990 32.0000 1.2207 1.2220 336.3175 336.7502 0.0807 -1.0000 -1.0000 0020037 1595134833.30 151.2316 59.9990 32.0000 1.2197 1.2210 336.2365 336.6689 0.0807 -1.0000 -1.0000 0020100 1595134833.40 151.1104 59.9990 32.0000 1.2191 1.2204 336.3231 336.7562 0.0808 -1.0000 -1.0000 0020162 1595134833.50 151.1104 59.9990 32.0000 1.2179 1.2192 336.2706 336.7051 0.0812 -1.0000 -1.0000 0020240 1595134833.60 151.1104 59.9990 32.0000 1.2175 1.2188 336.1617 336.5952 0.0809 -1.0000 -1.0000 0020303 1595134833.70 151.1104 59.9990 32.0000 1.2173 1.2186 336.0265 336.4602 0.0810 -1.0000 -1.0000 0020365 1595134833.80 151.1104 59.9990 32.0000 1.2170 1.2183 336.0332 336.4664 0.0808 -1.0000 -1.0000 0020444 1595134833.90 151.0101 59.9990 32.0000 1.2163 1.2176 336.1071 336.5409 0.0810 -1.0000 -1.0000 0020506 1595134834.00 151.0101 59.9990 32.0000 1.2156 1.2169 336.0179 336.4524 0.0810 -1.0000 -1.0000 0020584 1595134834.10 151.0101 59.9990 32.0000 1.2157 1.2169 335.9150 336.3484 0.0810 -1.0000 -1.0000 0020647 1595134834.20 151.0101 59.9990 32.0000 1.2154 1.2167 335.8624 336.2962 0.0810 -1.0000 -1.0000 0021271 1595134834.30 151.0101 59.9990 32.0000 1.2145 1.2158 335.9220 336.3554 0.0810 -1.0000 -1.0000 0021350 1595134834.40 150.9647 59.9990 32.0000 1.2144 1.2157 335.7664 336.2010 0.0812 -1.0000 -1.0000 0021412 1595134834.50 150.9647 59.9990 32.0000 1.2145 1.2158 335.7513 336.1856 0.0811 -1.0000 -1.0000 0021474 1595134834.60 150.9647 59.9990 32.0000 1.2141 1.2154 335.8207 336.2544 0.0810 -1.0000 -1.0000 0021553 1595134834.70 150.9647 59.9990 32.0000 1.2129 1.2142 335.8385 336.2726 0.0811 -1.0000 -1.0000 0022583 1595134834.80 150.9647 59.9990 32.0000 1.2124 1.2137 335.8176 336.2518 0.0811 -1.0000 -1.0000 0022646 1595134834.90 150.9630 59.9992 32.0000 1.2129 1.2142 335.7622 336.1963 0.0811 -1.0000 -1.0000 0022724 1595134835.00 150.9561 60.0001 32.0000 1.2126 1.2139 335.6433 336.0765 0.0809 -1.0000 -1.0000 0022771 1595134835.10 150.9561 60.0001 32.0000 1.2120 1.2132 335.6587 336.0923 0.0811 -1.0000 -1.0000 0022849 1595134835.20 150.9561 60.0001 32.0000 1.2114 1.2127 335.7255 336.1597 0.0811 -1.0000 -1.0000 0023333 1595134835.30 150.9561 60.0001 32.0000 1.2116 1.2128 335.6416 336.0753 0.0811 -1.0000 -1.0000 0023396 1595134835.40 150.9561 60.0001 32.0000 1.2123 1.2135 335.6515 336.0851 0.0810 -1.0000 -1.0000 0023458 1595134835.50 150.7455 60.0001 32.0000 1.2121 1.2134 335.7640 336.1979 0.0811 -1.0000 -1.0000 0023552 1595134835.60 150.7455 60.0001 32.0000 1.2292 1.2305 336.8738 337.3094 0.0812 -1.0000 -1.0000 0023614 1595134835.70 150.7455 60.0001 32.0000 1.4042 1.4057 353.7330 354.1944 0.0821 -1.0000 -1.0000 0023677 1595134835.80 150.7455 60.0001 32.0000 1.7233 1.7252 381.3466 381.8527 0.0836 -1.0000 -1.0000 0023739 1595134835.90 150.7843 60.0001 32.0000 1.8685 1.8706 393.1965 393.7222 0.0842 -1.0000 -1.0000 0023802 1595134836.00 150.9973 60.0001 32.0000 1.9167 1.9188 400.5864 401.1241 0.0845 -1.0000 -1.0000 0023880 1595134836.10 151.0237 60.0001 32.0000 1.9379 1.9401 401.3595 401.9000 0.0847 -1.0000 -1.0000 0023943 1595134836.20 151.0237 60.0001 32.0000 1.9425 1.9447 402.0717 402.6147 0.0848 -1.0000 -1.0000 0024005 1595134836.30 151.0237 60.0001 32.0000 1.9446 1.9468 402.2909 402.8346 0.0848 -1.0000 -1.0000 0024068 1595134836.40 151.0237 60.0001 32.0000 1.9457 1.9479 402.4969 403.0413 0.0848 -1.0000 -1.0000 0024130 1595134836.50 151.0103 60.0001 32.0000 1.9462 1.9484 402.5695 403.1138 0.0848 -1.0000 -1.0000 0024192 1595134836.60 150.9896 60.0001 32.0000 1.9466 1.9488 402.6227 403.1671 0.0848 -1.0000 -1.0000 0024271 1595134836.70 150.9889 60.0001 32.0000 1.9468 1.9489 402.6347 403.1792 0.0848 -1.0000 -1.0000 0024333 1595134836.80 150.9889 60.0001 32.0000 1.9469 1.9491 402.6561 403.2006 0.0847 -1.0000 -1.0000 0024395 1595134836.90 151.0011 60.0001 32.0000 1.9476 1.9498 402.6886 403.2328 0.0847 -1.0000 -1.0000 0024474 1595134837.00 151.0251 60.0001 32.0000 1.9483 1.9504 402.7210 403.2650 0.0847 -1.0000 -1.0000 0024536 1595134837.10 151.0467 60.0001 32.0000 1.9489 1.9511 402.7557 403.2995 0.0846 -1.0000 -1.0000 0024599 1595134837.20 151.0467 60.0001 32.0000 1.9490 1.9512 402.8109 403.3546 0.0846 -1.0000 -1.0000 0024677 1595134837.30 151.0467 60.0001 32.0000 1.9490 1.9511 402.8661 403.4097 0.0846 -1.0000 -1.0000 0024739 1595134837.40 151.0467 60.0001 32.0000 1.9489 1.9511 402.9213 403.4647 0.0847 -1.0000 -1.0000 0024802 1595134837.50 151.0615 60.0001 32.0000 1.9490 1.9511 402.9656 403.5095 0.0848 -1.0000 -1.0000 0024864 1595134837.60 151.0798 60.0001 32.0000 1.9491 1.9513 403.0099 403.5542 0.0848 -1.0000 -1.0000 0024927 1595134837.70 151.0973 60.0001 32.0000 1.9492 1.9514 403.0542 403.5990 0.0848 -1.0000 -1.0000 0025005 1595134837.80 151.1069 60.0001 32.0000 1.9493 1.9515 403.0109 403.5555 0.0847 -1.0000 -1.0000 0025067 1595134837.90 151.1069 60.0001 32.0000 1.9498 1.9520 402.8878 403.4315 0.0846 -1.0000 -1.0000 0025130 1595134838.00 151.1069 60.0001 32.0000 1.9506 1.9528 403.0403 403.5840 0.0846 -1.0000 -1.0000 0025208 1595134838.10 151.1281 60.0001 32.0000 1.9492 1.9514 403.1717 403.7161 0.0847 -1.0000 -1.0000 0025270 1595134838.20 151.1281 60.0001 32.0000 1.9499 1.9521 403.1198 403.6640 0.0847 -1.0000 -1.0000 0025333 1595134838.30 151.1281 60.0001 32.0000 1.9505 1.9526 403.0039 403.5484 0.0848 -1.0000 -1.0000 0025411 1595134838.40 151.1281 60.0001 32.0000 1.9502 1.9523 402.9786 403.5232 0.0848 -1.0000 -1.0000 0025473 1595134838.50 151.1281 60.0001 32.0000 1.9504 1.9525 403.1177 403.6613 0.0846 -1.0000 -1.0000 0025536 1595134838.60 151.1281 60.0001 32.0000 1.9499 1.9521 403.1337 403.6776 0.0847 -1.0000 -1.0000 0025598 1595134838.70 151.1670 60.0001 32.0000 1.9493 1.9515 403.1154 403.6597 0.0847 -1.0000 -1.0000 0025958 1595134838.80 151.1670 60.0001 32.0000 1.9499 1.9521 403.1098 403.6531 0.0846 -1.0000 -1.0000 0026004 1595134838.90 151.1670 60.0001 32.0000 1.9499 1.9521 403.0483 403.5919 0.0846 -1.0000 -1.0000 0026083 1595134839.00 151.1670 60.0001 32.0000 1.9510 1.9532 402.9486 403.4936 0.0849 -1.0000 -1.0000 0026145 1595134839.10 151.1670 60.0001 32.0000 1.9509 1.9530 403.0268 403.5709 0.0847 -1.0000 -1.0000 0026208 1595134839.20 151.1594 60.0001 32.0000 1.9505 1.9526 403.1843 403.7283 0.0846 -1.0000 -1.0000 0026286 1595134839.30 151.1587 60.0001 32.0000 1.9504 1.9525 403.2562 403.8010 0.0848 -1.0000 -1.0000 0026348 1595134839.40 151.1587 60.0001 32.0000 1.9507 1.9529 403.0745 403.6198 0.0848 -1.0000 -1.0000 0026411 1595134839.50 151.1587 60.0001 32.0000 1.9509 1.9530 403.0609 403.6046 0.0847 -1.0000 -1.0000 0026489 1595134839.60 151.1587 60.0001 32.0000 1.9516 1.9538 402.9256 403.4696 0.0846 -1.0000 -1.0000 0026551 1595134839.70 151.1578 60.0000 32.0000 1.9508 1.9529 403.0754 403.6206 0.0848 -1.0000 -1.0000 0026645 1595134839.80 151.1493 59.9994 32.0000 1.9509 1.9531 403.1570 403.7018 0.0847 -1.0000 -1.0000 0026707 1595134839.90 151.1493 59.9994 32.0000 1.9510 1.9532 403.1917 403.7364 0.0848 -1.0000 -1.0000 0026770 1595134840.00 151.1493 59.9994 32.0000 1.9504 1.9526 403.1126 403.6566 0.0846 -1.0000 -1.0000 0026848 1595134840.10 151.1493 59.9994 32.0000 1.9511 1.9533 403.0535 403.5977 0.0848 -1.0000 -1.0000 0026910 1595134840.20 151.1493 59.9994 32.0000 1.9514 1.9536 403.1171 403.6627 0.0849 -1.0000 -1.0000 0026973 1595134840.30 151.1493 59.9994 32.0000 1.9513 1.9534 403.1687 403.7127 0.0847 -1.0000 -1.0000 0027051 1595134840.40 151.1855 59.9994 32.0000 1.9509 1.9531 403.2672 403.8120 0.0847 -1.0000 -1.0000 0027114 1595134840.50 151.1855 59.9994 32.0000 1.9510 1.9532 403.2116 403.7560 0.0848 -1.0000 -1.0000 0027176 1595134840.60 151.1855 59.9994 32.0000 1.9508 1.9530 403.1316 403.6761 0.0847 -1.0000 -1.0000 0027254 1595134840.70 151.1855 59.9994 32.0000 1.9515 1.9536 403.0410 403.5847 0.0847 -1.0000 -1.0000 0027332 1595134840.80 151.1855 59.9994 32.0000 1.9517 1.9538 403.0353 403.5793 0.0846 -1.0000 -1.0000 0027613 1595134840.90 151.2241 59.9994 32.0000 1.9513 1.9534 403.1828 403.7264 0.0846 -1.0000 -1.0000 0027676 1595134841.00 151.2241 59.9994 32.0000 1.9504 1.9526 403.1389 403.6832 0.0847 -1.0000 -1.0000 0027739 1595134841.10 151.2241 59.9994 32.0000 1.9510 1.9532 403.2355 403.7807 0.0848 -1.0000 -1.0000 0027832 1595134841.20 151.2241 59.9994 32.0000 1.9508 1.9530 403.2386 403.7826 0.0846 -1.0000 -1.0000 0027895 1595134841.30 151.2241 59.9994 32.0000 1.9513 1.9535 403.1846 403.7293 0.0848 -1.0000 -1.0000 0028082 1595134841.40 151.2437 59.9994 32.0000 1.9510 1.9532 403.0661 403.6105 0.0847 -1.0000 -1.0000 0028145 1595134841.50 151.2691 59.9994 32.0000 1.9512 1.9534 403.1562 403.7007 0.0847 -1.0000 -1.0000 0028207 1595134841.60 151.2691 59.9994 32.0000 1.9511 1.9533 403.2273 403.7718 0.0847 -1.0000 -1.0000 0028270 1595134841.70 151.2691 59.9994 32.0000 1.9512 1.9534 403.3819 403.9269 0.0848 -1.0000 -1.0000 0028332 1595134841.80 151.2691 59.9994 32.0000 1.9515 1.9537 403.3288 403.8742 0.0848 -1.0000 -1.0000 0028629 1595134841.90 151.2691 59.9994 32.0000 1.9521 1.9542 403.1835 403.7290 0.0849 -1.0000 -1.0000 0028691 1595134842.00 151.2601 59.9994 32.0000 1.9525 1.9546 403.0679 403.6122 0.0847 -1.0000 -1.0000 0028754 1595134842.10 151.2601 59.9994 32.0000 1.9526 1.9547 403.1297 403.6737 0.0847 -1.0000 -1.0000 0028817 1595134842.20 151.2601 59.9994 32.0000 1.9515 1.9537 403.2649 403.8094 0.0847 -1.0000 -1.0000 0028879 1595134842.30 151.2601 59.9994 32.0000 1.9511 1.9533 403.2978 403.8422 0.0847 -1.0000 -1.0000 0029316 1595134842.40 151.2601 59.9994 32.0000 1.9509 1.9530 403.3549 403.9008 0.0848 -1.0000 -1.0000 0029379 1595134842.50 151.2942 59.9994 32.0000 1.9517 1.9539 403.2193 403.7638 0.0847 -1.0000 -1.0000 0029441 1595134842.60 151.2942 59.9994 32.0000 1.9527 1.9548 403.1445 403.6884 0.0846 -1.0000 -1.0000 0029519 1595134842.70 151.2942 59.9994 32.0000 1.9517 1.9538 403.1491 403.6938 0.0848 -1.0000 -1.0000 0029582 1595134842.80 151.2942 59.9994 32.0000 1.9520 1.9542 403.1932 403.7376 0.0847 -1.0000 -1.0000 0029645 1595134842.90 151.2942 59.9994 32.0000 1.9515 1.9537 403.3496 403.8945 0.0848 -1.0000 -1.0000 0029832 1595134843.00 151.2941 59.9994 32.0000 1.9516 1.9538 403.3550 403.8981 0.0846 -1.0000 -1.0000 0029894 1595134843.10 151.2933 59.9994 32.0000 1.9521 1.9543 403.2530 403.7981 0.0848 -1.0000 -1.0000 0029957 1595134843.20 151.2933 59.9994 32.0000 1.9517 1.9538 403.1835 403.7281 0.0847 -1.0000 -1.0000 0030019 1595134843.30 151.2933 59.9994 32.0000 1.9524 1.9546 403.1913 403.7364 0.0848 -1.0000 -1.0000 0030097 1595134843.40 151.2933 59.9994 32.0000 1.9517 1.9538 403.2360 403.7800 0.0847 -1.0000 -1.0000 0030316 1595134843.50 151.2933 59.9994 32.0000 1.9513 1.9535 403.2322 403.7767 0.0847 -1.0000 -1.0000 0030394 1595134843.60 151.3067 59.9994 32.0000 1.9515 1.9537 403.2449 403.7892 0.0847 -1.0000 -1.0000 0030457 1595134843.70 151.3067 59.9994 32.0000 1.9523 1.9545 403.2138 403.7583 0.0847 -1.0000 -1.0000 0030519 1595134843.80 151.3067 59.9994 32.0000 1.9525 1.9547 403.1679 403.7115 0.0846 -1.0000 -1.0000 0030582 1595134843.90 151.3067 59.9994 32.0000 1.9521 1.9543 403.1546 403.6981 0.0846 -1.0000 -1.0000 0030816 1595134844.00 151.3067 59.9994 32.0000 1.9518 1.9540 403.2150 403.7596 0.0848 -1.0000 -1.0000 0030879 1595134844.10 151.2908 59.9994 32.0000 1.9511 1.9533 403.3097 403.8540 0.0845 -1.0000 -1.0000 0030941 1595134844.20 151.2816 59.9994 32.0000 1.9513 1.9535 403.3371 403.8811 0.0847 -1.0000 -1.0000 0031003 1595134844.30 151.2816 59.9994 32.0000 1.9513 1.9534 403.2902 403.8353 0.0848 -1.0000 -1.0000 0031081 1595134844.40 151.2816 59.9994 32.0000 1.9526 1.9548 403.1599 403.7043 0.0847 -1.0000 -1.0000 0031566 1595134844.50 151.2816 59.9994 32.0000 1.9523 1.9544 403.1364 403.6808 0.0847 -1.0000 -1.0000 0031628 1595134844.60 151.2816 59.9994 32.0000 1.9521 1.9543 403.1311 403.6752 0.0846 -1.0000 -1.0000 0031691 1595134844.70 151.2723 59.9990 32.0000 1.9515 1.9537 403.2190 403.7632 0.0847 -1.0000 -1.0000 0031753 1595134844.80 151.2723 59.9990 32.0000 1.9523 1.9545 403.2076 403.7522 0.0847 -1.0000 -1.0000 0031816 1595134844.90 151.2723 59.9990 32.0000 1.9522 1.9544 403.2027 403.7467 0.0846 -1.0000 -1.0000 0032081 1595134845.00 151.2723 59.9990 32.0000 1.9524 1.9545 403.1937 403.7378 0.0847 -1.0000 -1.0000 0032144 1595134845.10 151.2723 59.9990 32.0000 1.9524 1.9546 403.1294 403.6745 0.0848 -1.0000 -1.0000 0032191 1595134845.20 151.3251 59.9990 32.0000 1.9523 1.9544 403.2056 403.7503 0.0848 -1.0000 -1.0000 0032269 1595134845.30 151.3314 59.9990 32.0000 1.9517 1.9539 403.3640 403.9090 0.0847 -1.0000 -1.0000 0032331 1595134845.40 151.3314 59.9990 32.0000 1.9511 1.9532 403.3408 403.8867 0.0848 -1.0000 -1.0000 0032394 1595134845.50 151.3314 59.9990 32.0000 1.9510 1.9531 403.3186 403.8628 0.0846 -1.0000 -1.0000 0032472 1595134845.60 151.3314 59.9990 32.0000 1.9526 1.9548 403.1087 403.6529 0.0847 -1.0000 -1.0000 0032534 1595134845.70 151.3314 59.9990 32.0000 1.9523 1.9545 403.1220 403.6660 0.0846 -1.0000 -1.0000 0032597 1595134845.80 151.3314 59.9990 32.0000 1.9518 1.9540 403.2426 403.7873 0.0848 -1.0000 -1.0000 0032675 1595134845.90 151.3469 59.9990 32.0000 1.9515 1.9537 403.2464 403.7914 0.0846 -1.0000 -1.0000 0032893 1595134846.00 151.3469 59.9990 32.0000 1.9511 1.9533 403.2756 403.8196 0.0846 -1.0000 -1.0000 0032972 1595134846.10 151.3469 59.9990 32.0000 1.9517 1.9538 403.2379 403.7831 0.0848 -1.0000 -1.0000 0033034 1595134846.20 151.3469 59.9990 32.0000 1.9525 1.9546 403.1709 403.7161 0.0848 -1.0000 -1.0000 0033097 1595134846.30 151.3469 59.9990 32.0000 1.9519 1.9540 403.1827 403.7278 0.0848 -1.0000 -1.0000 0033159 1595134846.40 151.3708 59.9990 32.0000 1.9521 1.9543 403.2208 403.7660 0.0848 -1.0000 -1.0000 0033222 1595134846.50 151.3862 59.9990 32.0000 1.9513 1.9535 403.2171 403.7621 0.0848 -1.0000 -1.0000 0033909 1595134846.60 151.3862 59.9990 32.0000 1.9503 1.9525 403.2893 403.8348 0.0848 -1.0000 -1.0000 0033987 1595134846.70 151.3862 59.9990 32.0000 1.9513 1.9535 403.3278 403.8727 0.0847 -1.0000 -1.0000 0034049 1595134846.80 151.3862 59.9990 32.0000 1.9516 1.9537 403.2516 403.7955 0.0846 -1.0000 -1.0000 0034112 1595134846.90 151.3862 59.9990 32.0000 1.9522 1.9543 403.1707 403.7162 0.0849 -1.0000 -1.0000 0034190 1595134847.00 151.3862 59.9990 32.0000 1.9523 1.9544 403.1658 403.7099 0.0847 -1.0000 -1.0000 0034253 1595134847.10 151.3878 59.9990 32.0000 1.9518 1.9540 403.3182 403.8634 0.0847 -1.0000 -1.0000 0034315 1595134847.20 151.3878 59.9990 32.0000 1.9512 1.9534 403.4126 403.9573 0.0847 -1.0000 -1.0000 0034393 1595134847.30 151.3878 59.9990 32.0000 1.9521 1.9542 403.3240 403.8679 0.0846 -1.0000 -1.0000 0034456 1595134847.40 151.3878 59.9990 32.0000 1.9526 1.9548 403.1796 403.7241 0.0848 -1.0000 -1.0000 0034518 1595134847.50 151.3878 59.9990 32.0000 1.9524 1.9546 403.1388 403.6833 0.0847 -1.0000 -1.0000 0034596 1595134847.60 151.4363 59.9990 32.0000 1.9524 1.9546 403.1363 403.6804 0.0847 -1.0000 -1.0000 0034659 1595134847.70 151.4441 59.9990 32.0000 1.9527 1.9548 403.1799 403.7237 0.0846 -1.0000 -1.0000 0034721 1595134847.80 151.4441 59.9990 32.0000 1.9518 1.9539 403.3840 403.9290 0.0848 -1.0000 -1.0000 0034784 1595134847.90 151.4441 59.9990 32.0000 1.9515 1.9537 403.3327 403.8774 0.0847 -1.0000 -1.0000 0034846 1595134848.00 151.4441 59.9990 32.0000 1.9517 1.9539 403.2690 403.8134 0.0847 -1.0000 -1.0000 0034924 1595134848.10 151.4441 59.9990 32.0000 1.9516 1.9538 403.2570 403.8006 0.0846 -1.0000 -1.0000 0034987 1595134848.20 151.4441 59.9990 32.0000 1.9515 1.9536 403.1715 403.7168 0.0848 -1.0000 -1.0000 0035049 1595134848.30 151.4441 59.9990 32.0000 1.9523 1.9545 403.2621 403.8058 0.0845 -1.0000 -1.0000 0035127 1595134848.40 151.4441 59.9990 32.0000 1.9522 1.9544 403.3558 403.8994 0.0846 -1.0000 -1.0000 0035190 1595134848.50 151.4441 59.9990 32.0000 1.9526 1.9548 403.4062 403.9516 0.0848 -1.0000 -1.0000 0035408 1595134848.60 151.4441 59.9990 32.0000 1.9521 1.9543 403.2724 403.8170 0.0847 -1.0000 -1.0000 0035487 1595134848.70 151.4427 59.9990 32.0000 1.9524 1.9546 403.1268 403.6712 0.0847 -1.0000 -1.0000 0035549 1595134848.80 151.4427 59.9990 32.0000 1.9524 1.9546 403.1706 403.7145 0.0847 -1.0000 -1.0000 0035612 1595134848.90 151.4427 59.9990 32.0000 1.9527 1.9549 403.3077 403.8516 0.0846 -1.0000 -1.0000 0035690 1595134849.00 151.4427 59.9990 32.0000 1.9514 1.9535 403.3917 403.9359 0.0846 -1.0000 -1.0000 0036143 1595134849.10 151.4427 59.9990 32.0000 1.9522 1.9544 403.3452 403.8884 0.0846 -1.0000 -1.0000 0036221 1595134849.20 151.4427 59.9990 32.0000 1.9520 1.9542 403.2859 403.8309 0.0848 -1.0000 -1.0000 0036283 1595134849.30 151.4484 59.9990 32.0000 1.9524 1.9546 403.2139 403.7579 0.0846 -1.0000 -1.0000 0036346 1595134849.40 151.4488 59.9990 32.0000 1.9525 1.9547 403.2126 403.7566 0.0847 -1.0000 -1.0000 0036408 1595134849.50 151.4488 59.9990 32.0000 1.9515 1.9537 403.2987 403.8432 0.0847 -1.0000 -1.0000 0036611 1595134849.60 151.4488 59.9990 32.0000 1.9519 1.9541 403.4683 404.0124 0.0846 -1.0000 -1.0000 0036674 1595134849.70 151.4488 59.9990 32.0000 1.9522 1.9544 403.4315 403.9759 0.0847 -1.0000 -1.0000 0036737 1595134849.80 151.4472 59.9992 32.0000 1.9527 1.9548 403.2487 403.7929 0.0847 -1.0000 -1.0000 0036815 1595134849.90 151.4386 60.0003 32.0000 1.9526 1.9548 403.1582 403.7024 0.0847 -1.0000 -1.0000 0036877 1595134850.00 151.4386 60.0003 32.0000 1.9526 1.9548 403.1579 403.7020 0.0846 -1.0000 -1.0000 0036940 1595134850.10 151.4386 60.0003 32.0000 1.9525 1.9547 403.2852 403.8287 0.0845 -1.0000 -1.0000 0037096 1595134850.20 151.4386 60.0003 32.0000 1.9522 1.9543 403.3737 403.9178 0.0847 -1.0000 -1.0000 0037158 1595134850.30 151.4386 60.0003 32.0000 1.9517 1.9539 403.4048 403.9502 0.0848 -1.0000 -1.0000 0037236 1595134850.40 151.4271 60.0003 32.0000 1.9519 1.9540 403.2772 403.8225 0.0848 -1.0000 -1.0000 0037299 1595134850.50 151.4208 60.0003 32.0000 1.9529 1.9550 403.1522 403.6968 0.0847 -1.0000 -1.0000 0037361 1595134850.60 151.4208 60.0003 32.0000 1.9527 1.9549 403.1503 403.6945 0.0847 -1.0000 -1.0000 0037595 1595134850.70 151.4208 60.0003 32.0000 1.9522 1.9543 403.3088 403.8536 0.0847 -1.0000 -1.0000 0037658 1595134850.80 151.4208 60.0003 32.0000 1.9523 1.9545 403.3241 403.8688 0.0848 -1.0000 -1.0000 0037721 1595134850.90 151.4207 60.0003 32.0000 1.9527 1.9549 403.2542 403.7985 0.0847 -1.0000 -1.0000 0037799 1595134851.00 151.4181 60.0003 32.0000 1.9529 1.9551 403.3197 403.8643 0.0847 -1.0000 -1.0000 0037861 1595134851.10 151.4181 60.0003 32.0000 1.9527 1.9548 403.1763 403.7211 0.0848 -1.0000 -1.0000 0038095 1595134851.20 151.4181 60.0003 32.0000 1.9525 1.9546 403.2606 403.8050 0.0847 -1.0000 -1.0000 0038173 1595134851.30 151.4181 60.0003 32.0000 1.9523 1.9544 403.3161 403.8601 0.0846 -1.0000 -1.0000 0038236 1595134851.40 151.4181 60.0003 32.0000 1.9523 1.9544 403.3757 403.9202 0.0847 -1.0000 -1.0000 0038298 1595134851.50 151.4243 60.0003 32.0000 1.9517 1.9538 403.3446 403.8900 0.0848 -1.0000 -1.0000 0038361 1595134851.60 151.4266 60.0003 32.0000 1.9531 1.9553 403.1458 403.6904 0.0847 -1.0000 -1.0000 0039158 1595134851.70 151.4266 60.0003 32.0000 1.9530 1.9552 403.1272 403.6707 0.0846 -1.0000 -1.0000 0039220 1595134851.80 151.4266 60.0003 32.0000 1.9527 1.9548 403.2516 403.7957 0.0847 -1.0000 -1.0000 0039283 1595134851.90 151.4266 60.0003 32.0000 1.9526 1.9548 403.3870 403.9317 0.0847 -1.0000 -1.0000 0039361 1595134852.00 151.4266 60.0003 32.0000 1.9518 1.9540 403.3893 403.9334 0.0846 -1.0000 -1.0000 0039439 1595134852.10 151.3923 60.0003 32.0000 1.9520 1.9542 403.3460 403.8903 0.0846 -1.0000 -1.0000 0039501 1595134852.20 151.3923 60.0003 32.0000 1.9524 1.9545 403.1778 403.7209 0.0846 -1.0000 -1.0000 0039579 1595134852.30 151.3923 60.0003 32.0000 1.9521 1.9543 403.1734 403.7181 0.0847 -1.0000 -1.0000 0039658 1595134852.40 151.3923 60.0003 32.0000 1.9518 1.9539 403.3069 403.8512 0.0847 -1.0000 -1.0000 0039720 1595134852.50 151.3923 60.0003 32.0000 1.9517 1.9539 403.3549 403.8997 0.0847 -1.0000 -1.0000 0039782 1595134852.60 151.4197 60.0003 32.0000 1.9507 1.9529 403.3506 403.8952 0.0847 -1.0000 -1.0000 0039845 1595134852.70 151.4213 60.0003 32.0000 1.9523 1.9545 403.1540 403.6980 0.0846 -1.0000 -1.0000 0039907 1595134852.80 151.4213 60.0003 32.0000 1.9520 1.9542 403.1856 403.7295 0.0846 -1.0000 -1.0000 0039970 1595134852.90 151.4213 60.0003 32.0000 1.9519 1.9541 403.1826 403.7265 0.0846 -1.0000 -1.0000 0040048 1595134853.00 151.4213 60.0003 32.0000 1.9522 1.9544 403.3527 403.8977 0.0848 -1.0000 -1.0000 0040111 1595134853.10 151.4226 60.0003 32.0000 1.9520 1.9541 403.4114 403.9564 0.0847 -1.0000 -1.0000 0040173 1595134853.20 151.4447 60.0003 32.0000 1.9524 1.9546 403.2756 403.8207 0.0848 -1.0000 -1.0000 0040251 1595134853.30 151.4447 60.0003 32.0000 1.9529 1.9550 403.1217 403.6655 0.0845 -1.0000 -1.0000 0040314 1595134853.40 151.4330 60.0003 32.0000 1.9525 1.9547 403.2521 403.7963 0.0847 -1.0000 -1.0000 0040376 1595134853.50 151.4604 60.0003 32.0000 1.9516 1.9538 403.3373 403.8820 0.0847 -1.0000 -1.0000 0040439 1595134853.60 151.4604 60.0003 32.0000 1.9515 1.9537 403.4135 403.9589 0.0848 -1.0000 -1.0000 0040501 1595134853.70 151.4604 60.0003 32.0000 1.9520 1.9541 403.3450 403.8895 0.0847 -1.0000 -1.0000 0040564 1595134853.80 151.4604 60.0003 32.0000 1.9516 1.9538 403.2490 403.7943 0.0848 -1.0000 -1.0000 0040642 1595134853.90 151.4604 60.0003 32.0000 1.9530 1.9552 403.1810 403.7249 0.0846 -1.0000 -1.0000 0040704 1595134854.00 151.4604 60.0003 32.0000 1.9524 1.9546 403.3699 403.9134 0.0845 -1.0000 -1.0000 0040782 1595134854.10 151.4604 60.0003 32.0000 1.9522 1.9543 403.3498 403.8935 0.0846 -1.0000 -1.0000 0040845 1595134854.20 151.4516 60.0003 32.0000 1.9517 1.9539 403.3932 403.9374 0.0845 -1.0000 -1.0000 0041063 1595134854.30 151.4191 60.0003 32.0000 1.9519 1.9541 403.2792 403.8235 0.0847 -1.0000 -1.0000 0041142 1595134854.40 151.4191 60.0003 32.0000 1.9523 1.9545 403.2326 403.7776 0.0848 -1.0000 -1.0000 0041204 1595134854.50 151.4191 60.0003 32.0000 1.9532 1.9554 403.2105 403.7559 0.0848 -1.0000 -1.0000 0041267 1595134854.60 151.4191 60.0003 32.0000 1.9526 1.9547 403.2661 403.8115 0.0849 -1.0000 -1.0000 0041345 1595134854.70 151.4191 60.0003 32.0000 1.9516 1.9538 403.3482 403.8941 0.0849 -1.0000 -1.0000 0041641 1595134854.80 151.3836 60.0000 32.0000 1.9518 1.9540 403.4232 403.9692 0.0849 -1.0000 -1.0000 0041704 1595134854.90 151.3765 59.9999 32.0000 1.9514 1.9536 403.3523 403.8975 0.0848 -1.0000 -1.0000 0041782 1595134855.00 151.3765 59.9999 32.0000 1.9527 1.9548 403.2208 403.7657 0.0848 -1.0000 -1.0000 0041845 1595134855.10 151.3765 59.9999 32.0000 1.9524 1.9545 403.2809 403.8260 0.0847 -1.0000 -1.0000 0041907 1595134855.20 151.3765 59.9999 32.0000 1.9521 1.9543 403.3347 403.8795 0.0848 -1.0000 -1.0000 0042345 1595134855.30 151.3779 59.9999 32.0000 1.9519 1.9541 403.4611 404.0049 0.0846 -1.0000 -1.0000 0042407 1595134855.40 151.4149 59.9999 32.0000 1.9524 1.9546 403.3358 403.8801 0.0847 -1.0000 -1.0000 0042469 1595134855.50 151.4149 59.9999 32.0000 1.9523 1.9545 403.2574 403.8021 0.0848 -1.0000 -1.0000 0042563 1595134855.60 151.4149 59.9999 32.0000 1.9529 1.9550 403.2075 403.7526 0.0848 -1.0000 -1.0000 0042626 1595134855.70 151.4149 59.9999 32.0000 1.9525 1.9547 403.2922 403.8374 0.0848 -1.0000 -1.0000 0042813 1595134855.80 151.4149 59.9999 32.0000 1.9515 1.9536 403.4289 403.9738 0.0846 -1.0000 -1.0000 0042876 1595134855.90 151.4149 59.9999 32.0000 1.9516 1.9538 403.3930 403.9370 0.0846 -1.0000 -1.0000 0042938 1595134856.00 151.4149 59.9999 32.0000 1.9532 1.9553 403.4300 403.9753 0.0848 -1.0000 -1.0000 0043016 1595134856.10 151.4149 59.9999 32.0000 1.9542 1.9564 403.2711 403.8159 0.0846 -1.0000 -1.0000 0043079 1595134856.20 151.4205 59.9999 32.0000 1.9528 1.9549 403.1715 403.7163 0.0848 -1.0000 -1.0000 0043360 1595134856.30 151.4205 59.9999 32.0000 1.9524 1.9546 403.3118 403.8569 0.0848 -1.0000 -1.0000 0043422 1595134856.40 151.4205 59.9999 32.0000 1.9519 1.9540 403.3782 403.9226 0.0846 -1.0000 -1.0000 0043485 1595134856.50 151.3647 59.9999 32.0000 1.9527 1.9549 403.4085 403.9542 0.0849 -1.0000 -1.0000 0043547 1595134856.60 151.3647 59.9999 32.0000 1.9529 1.9550 403.2741 403.8188 0.0846 -1.0000 -1.0000 0043625 1595134856.70 151.3647 59.9999 32.0000 1.9530 1.9551 403.1969 403.7404 0.0846 -1.0000 -1.0000 0043688 1595134856.80 151.3647 59.9999 32.0000 1.9531 1.9552 403.2081 403.7523 0.0847 -1.0000 -1.0000 0043813 1595134856.90 151.3647 59.9999 32.0000 1.9525 1.9547 403.3687 403.9132 0.0847 -1.0000 -1.0000 0043891 1595134857.00 151.4033 59.9999 32.0000 1.9523 1.9545 403.4261 403.9706 0.0847 -1.0000 -1.0000 0043953 1595134857.10 151.4080 59.9999 32.0000 1.9524 1.9546 403.5033 404.0483 0.0847 -1.0000 -1.0000 0044016 1595134857.20 151.4080 59.9999 32.0000 1.9528 1.9550 403.3281 403.8731 0.0848 -1.0000 -1.0000 0044079 1595134857.30 151.4080 59.9999 32.0000 1.9528 1.9549 403.1734 403.7185 0.0848 -1.0000 -1.0000 0044313 1595134857.40 151.4080 59.9999 32.0000 1.9528 1.9550 403.2639 403.8088 0.0848 -1.0000 -1.0000 0044375 1595134857.50 151.4080 59.9999 32.0000 1.9527 1.9549 403.3009 403.8476 0.0849 -1.0000 -1.0000 0044438 1595134857.60 151.3866 59.9999 32.0000 1.9523 1.9545 403.3830 403.9279 0.0847 -1.0000 -1.0000 0044500 1595134857.70 151.3866 59.9999 32.0000 1.9520 1.9542 403.4197 403.9648 0.0848 -1.0000 -1.0000 0044563 1595134857.80 151.3866 59.9999 32.0000 1.9523 1.9544 403.4320 403.9768 0.0846 -1.0000 -1.0000 0045063 1595134857.90 151.3866 59.9999 32.0000 1.9525 1.9547 403.4268 403.9717 0.0848 -1.0000 -1.0000 0045125 1595134858.00 151.3866 59.9999 32.0000 1.9535 1.9556 403.2804 403.8250 0.0847 -1.0000 -1.0000 0045187 1595134858.10 151.3896 59.9999 32.0000 1.9533 1.9555 403.2320 403.7768 0.0848 -1.0000 -1.0000 0045250 1595134858.20 151.3976 59.9999 32.0000 1.9531 1.9553 403.1927 403.7371 0.0847 -1.0000 -1.0000 0045312 1595134858.30 151.3976 59.9999 32.0000 1.9533 1.9555 403.2453 403.7900 0.0847 -1.0000 -1.0000 0045562 1595134858.40 151.3976 59.9999 32.0000 1.9527 1.9549 403.4122 403.9568 0.0847 -1.0000 -1.0000 0045625 1595134858.50 151.3976 59.9999 32.0000 1.9531 1.9553 403.3613 403.9060 0.0847 -1.0000 -1.0000 0045687 1595134858.60 151.3976 59.9999 32.0000 1.9532 1.9554 403.3204 403.8658 0.0848 -1.0000 -1.0000 0045765 1595134858.70 151.4909 59.9999 32.0000 1.9530 1.9552 403.2013 403.7455 0.0847 -1.0000 -1.0000 0045828 1595134858.80 151.4909 59.9999 32.0000 1.9533 1.9555 403.2216 403.7658 0.0846 -1.0000 -1.0000 0046031 1595134858.90 151.4909 59.9999 32.0000 1.9529 1.9551 403.2440 403.7886 0.0847 -1.0000 -1.0000 0046109 1595134859.00 151.4909 59.9999 32.0000 1.9528 1.9549 403.3864 403.9307 0.0846 -1.0000 -1.0000 0046172 1595134859.10 151.4909 59.9999 32.0000 1.9526 1.9547 403.4428 403.9873 0.0847 -1.0000 -1.0000 0046234 1595134859.20 151.4378 59.9999 32.0000 1.9519 1.9541 403.4460 403.9905 0.0847 -1.0000 -1.0000 0046297 1595134859.30 151.4024 59.9999 32.0000 1.9531 1.9552 403.3244 403.8692 0.0847 -1.0000 -1.0000 0046390 1595134859.40 151.4024 59.9999 32.0000 1.9529 1.9551 403.2404 403.7854 0.0848 -1.0000 -1.0000 0046453 1595134859.50 151.4024 59.9999 32.0000 1.9527 1.9549 403.2523 403.7964 0.0847 -1.0000 -1.0000 0046531 1595134859.60 151.4024 59.9999 32.0000 1.9527 1.9548 403.4252 403.9699 0.0847 -1.0000 -1.0000 0046593 1595134859.70 151.4024 59.9999 32.0000 1.9520 1.9541 403.4890 404.0335 0.0847 -1.0000 -1.0000 0046656 1595134859.80 151.3966 59.9995 32.0000 1.9532 1.9553 403.3477 403.8927 0.0848 -1.0000 -1.0000 0046937 1595134859.90 151.3966 59.9995 32.0000 1.9534 1.9556 403.1952 403.7401 0.0848 -1.0000 -1.0000 0047000 1595134860.00 151.3966 59.9995 32.0000 1.9530 1.9551 403.1952 403.7406 0.0849 -1.0000 -1.0000 0047078 1595134860.10 151.3966 59.9995 32.0000 1.9528 1.9549 403.2975 403.8418 0.0847 -1.0000 -1.0000 0047140 1595134860.20 151.3966 59.9995 32.0000 1.9532 1.9554 403.4115 403.9559 0.0846 -1.0000 -1.0000 0047203 1595134860.30 151.4488 59.9995 32.0000 1.9521 1.9543 403.4470 403.9918 0.0847 -1.0000 -1.0000 0047437 1595134860.40 151.4527 59.9995 32.0000 1.9526 1.9548 403.2616 403.8064 0.0847 -1.0000 -1.0000 0047499 1595134860.50 151.4527 59.9995 32.0000 1.9531 1.9553 403.3367 403.8803 0.0846 -1.0000 -1.0000 0047562 1595134860.60 151.4527 59.9995 32.0000 1.9531 1.9553 403.3925 403.9367 0.0846 -1.0000 -1.0000 0047640 1595134860.70 151.4527 59.9995 32.0000 1.9523 1.9545 403.4276 403.9719 0.0847 -1.0000 -1.0000 0047702 1595134860.80 151.4527 59.9995 32.0000 1.9524 1.9546 403.3604 403.9050 0.0847 -1.0000 -1.0000 0047765 1595134860.90 151.4624 59.9995 32.0000 1.9526 1.9547 403.2784 403.8233 0.0847 -1.0000 -1.0000 0047906 1595134861.00 151.4669 59.9995 32.0000 1.9533 1.9554 403.1455 403.6906 0.0848 -1.0000 -1.0000 0047984 1595134861.10 151.4669 59.9995 32.0000 1.9535 1.9557 403.3008 403.8452 0.0848 -1.0000 -1.0000 0048046 1595134861.20 151.4669 59.9995 32.0000 1.9533 1.9555 403.3235 403.8692 0.0849 -1.0000 -1.0000 0048109 1595134861.30 151.4669 59.9995 32.0000 1.9533 1.9555 403.2981 403.8421 0.0846 -1.0000 -1.0000 0048187 1595134861.40 151.4669 59.9995 32.0000 1.9528 1.9550 403.4505 403.9951 0.0847 -1.0000 -1.0000 0048405 1595134861.50 151.4280 59.9995 32.0000 1.9527 1.9549 403.4451 403.9893 0.0845 -1.0000 -1.0000 0048484 1595134861.60 151.4199 59.9995 32.0000 1.9533 1.9555 403.3934 403.9377 0.0847 -1.0000 -1.0000 0048546 1595134861.70 151.4199 59.9995 32.0000 1.9535 1.9556 403.2715 403.8161 0.0846 -1.0000 -1.0000 0048609 1595134861.80 151.4199 59.9995 32.0000 1.9530 1.9552 403.2771 403.8215 0.0848 -1.0000 -1.0000 0048671 1595134861.90 151.4199 59.9995 32.0000 1.9529 1.9551 403.3670 403.9120 0.0847 -1.0000 -1.0000 0048905 1595134862.00 151.4525 59.9995 32.0000 1.9523 1.9545 403.4571 404.0014 0.0847 -1.0000 -1.0000 0048983 1595134862.10 151.4525 59.9995 32.0000 1.9528 1.9550 403.3542 403.8998 0.0849 -1.0000 -1.0000 0049046 1595134862.20 151.4525 59.9995 32.0000 1.9532 1.9554 403.2718 403.8164 0.0847 -1.0000 -1.0000 0049108 1595134862.30 151.4525 59.9995 32.0000 1.9535 1.9557 403.1921 403.7375 0.0848 -1.0000 -1.0000 0049187 1595134862.40 151.4525 59.9995 32.0000 1.9536 1.9558 403.1757 403.7197 0.0846 -1.0000 -1.0000 0049405 1595134862.50 151.4470 59.9995 32.0000 1.9522 1.9544 403.3134 403.8580 0.0847 -1.0000 -1.0000 0049468 1595134862.60 151.4312 59.9995 32.0000 1.9526 1.9548 403.3703 403.9156 0.0848 -1.0000 -1.0000 0049546 1595134862.70 151.4312 59.9995 32.0000 1.9526 1.9547 403.4266 403.9715 0.0847 -1.0000 -1.0000 0049608 1595134862.80 151.4312 59.9995 32.0000 1.9526 1.9548 403.4516 403.9961 0.0847 -1.0000 -1.0000 0049671 1595134862.90 151.4312 59.9995 32.0000 1.9530 1.9552 403.1835 403.7282 0.0848 -1.0000 -1.0000 0049749 1595134863.00 151.4312 59.9995 32.0000 1.9538 1.9560 403.2648 403.8100 0.0848 -1.0000 -1.0000 0050077 1595134863.10 151.4152 59.9995 32.0000 1.9525 1.9547 403.3297 403.8750 0.0848 -1.0000 -1.0000 0050140 1595134863.20 151.4152 59.9995 32.0000 1.9523 1.9545 403.4160 403.9620 0.0848 -1.0000 -1.0000 0050218 1595134863.30 151.4152 59.9995 32.0000 1.9528 1.9550 403.4088 403.9541 0.0848 -1.0000 -1.0000 0050280 1595134863.40 151.4152 59.9995 32.0000 1.9533 1.9555 403.3897 403.9348 0.0848 -1.0000 -1.0000 0050343 1595134863.50 151.4152 59.9995 32.0000 1.9532 1.9554 403.2863 403.8312 0.0847 -1.0000 -1.0000 0050577 1595134863.60 151.4152 59.9995 32.0000 1.9538 1.9559 403.1968 403.7414 0.0848 -1.0000 -1.0000 0050639 1595134863.70 151.4287 59.9995 32.0000 1.9533 1.9555 403.2771 403.8219 0.0847 -1.0000 -1.0000 0050702 1595134863.80 151.4287 59.9995 32.0000 1.9530 1.9551 403.3184 403.8639 0.0849 -1.0000 -1.0000 0050780 1595134863.90 151.4287 59.9995 32.0000 1.9519 1.9541 403.3224 403.8676 0.0848 -1.0000 -1.0000 0050843 1595134864.00 151.4287 59.9995 32.0000 1.9529 1.9550 403.2600 403.8046 0.0847 -1.0000 -1.0000 0051077 1595134864.10 151.4287 59.9995 32.0000 1.9534 1.9556 403.2645 403.8091 0.0847 -1.0000 -1.0000 0051139 1595134864.20 151.4291 59.9995 32.0000 1.9535 1.9557 403.2006 403.7461 0.0850 -1.0000 -1.0000 0051202 1595134864.30 151.4823 59.9995 32.0000 1.9528 1.9550 403.3571 403.9030 0.0849 -1.0000 -1.0000 0051280 1595134864.40 151.4823 59.9995 32.0000 1.9529 1.9551 403.3634 403.9092 0.0848 -1.0000 -1.0000 0051342 1595134864.50 151.4823 59.9995 32.0000 1.9537 1.9559 403.3280 403.8726 0.0847 -1.0000 -1.0000 0051827 1595134864.60 151.4823 59.9995 32.0000 1.9534 1.9556 403.2199 403.7642 0.0847 -1.0000 -1.0000 0051905 1595134864.70 151.4823 59.9995 32.0000 1.9539 1.9561 403.2586 403.8022 0.0846 -1.0000 -1.0000 0051967 1595134864.80 151.4987 59.9994 32.0000 1.9533 1.9555 403.3186 403.8633 0.0848 -1.0000 -1.0000 0052030 1595134864.90 151.4987 59.9994 32.0000 1.9531 1.9552 403.4360 403.9799 0.0845 -1.0000 -1.0000 0052108 1595134865.00 151.4987 59.9994 32.0000 1.9525 1.9547 403.3765 403.9207 0.0846 -1.0000 -1.0000 0052170 1595134865.10 151.4987 59.9994 32.0000 1.9529 1.9551 403.3217 403.8662 0.0847 -1.0000 -1.0000 0052233 1595134865.20 151.4987 59.9994 32.0000 1.9535 1.9557 403.1975 403.7417 0.0847 -1.0000 -1.0000 0052295 1595134865.30 151.4987 59.9994 32.0000 1.9535 1.9557 403.2573 403.8010 0.0846 -1.0000 -1.0000 0052358 1595134865.40 151.4782 59.9994 32.0000 1.9534 1.9555 403.3355 403.8803 0.0847 -1.0000 -1.0000 0052420 1595134865.50 151.4782 59.9994 32.0000 1.9520 1.9542 403.4262 403.9706 0.0846 -1.0000 -1.0000 0052577 1595134865.60 151.4782 59.9994 32.0000 1.9524 1.9546 403.4417 403.9867 0.0847 -1.0000 -1.0000 0052639 1595134865.70 151.4782 59.9994 32.0000 1.9523 1.9544 403.4579 404.0023 0.0846 -1.0000 -1.0000 0052701 1595134865.80 151.4782 59.9994 32.0000 1.9540 1.9562 403.3527 403.8968 0.0846 -1.0000 -1.0000 0052764 1595134865.90 151.4782 59.9994 32.0000 1.9536 1.9558 403.2288 403.7721 0.0845 -1.0000 -1.0000 0052827 1595134866.00 151.4712 59.9994 32.0000 1.9528 1.9549 403.2216 403.7661 0.0847 -1.0000 -1.0000 0052904 1595134866.10 151.4712 59.9994 32.0000 1.9525 1.9547 403.3835 403.9278 0.0846 -1.0000 -1.0000 0052983 1595134866.20 151.4712 59.9994 32.0000 1.9527 1.9549 403.4236 403.9686 0.0848 -1.0000 -1.0000 0053045 1595134866.30 151.4712 59.9994 32.0000 1.9534 1.9556 403.1705 403.7154 0.0847 -1.0000 -1.0000 0053123 1595134866.40 151.4712 59.9994 32.0000 1.9531 1.9553 403.1331 403.6765 0.0846 -1.0000 -1.0000 0053186 1595134866.50 151.4842 59.9994 32.0000 1.9528 1.9549 403.2591 403.8027 0.0845 -1.0000 -1.0000 0053248 1595134866.60 151.4994 59.9994 32.0000 1.9526 1.9548 403.4808 404.0255 0.0848 -1.0000 -1.0000 0053326 1595134866.70 151.4994 59.9994 32.0000 1.9529 1.9550 403.4262 403.9719 0.0848 -1.0000 -1.0000 0053389 1595134866.80 151.4994 59.9994 32.0000 1.9533 1.9555 403.2850 403.8305 0.0849 -1.0000 -1.0000 0053451 1595134866.90 151.4994 59.9994 32.0000 1.9536 1.9558 403.2398 403.7844 0.0846 -1.0000 -1.0000 0053514 1595134867.00 151.4994 59.9994 32.0000 1.9533 1.9555 403.2167 403.7603 0.0847 -1.0000 -1.0000 0053576 1595134867.10 151.5496 59.9994 32.0000 1.9527 1.9548 403.3015 403.8454 0.0845 -1.0000 -1.0000 0054076 1595134867.20 151.5496 59.9994 32.0000 1.9530 1.9552 403.3990 403.9434 0.0847 -1.0000 -1.0000 0054138 1595134867.30 151.5496 59.9994 32.0000 1.9525 1.9547 403.4113 403.9563 0.0847 -1.0000 -1.0000 0054201 1595134867.40 151.5496 59.9994 32.0000 1.9531 1.9553 403.3662 403.9113 0.0848 -1.0000 -1.0000 0054264 1595134867.50 151.5496 59.9994 32.0000 1.9536 1.9558 403.1874 403.7332 0.0848 -1.0000 -1.0000 0054342 1595134867.60 151.5496 59.9994 32.0000 1.9543 1.9565 403.2450 403.7881 0.0846 -1.0000 -1.0000 0054404 1595134867.70 151.5375 59.9994 32.0000 1.9533 1.9555 403.2725 403.8168 0.0847 -1.0000 -1.0000 0054467 1595134867.80 151.4971 59.9994 32.0000 1.9524 1.9545 403.4066 403.9513 0.0847 -1.0000 -1.0000 0054545 1595134867.90 151.4971 59.9994 32.0000 1.9523 1.9545 403.4192 403.9640 0.0847 -1.0000 -1.0000 0054607 1595134868.00 151.4971 59.9994 32.0000 1.9526 1.9548 403.3840 403.9279 0.0846 -1.0000 -1.0000 0054670 1595134868.10 151.4971 59.9994 32.0000 1.9533 1.9555 403.4194 403.9637 0.0846 -1.0000 -1.0000 0054904 1595134868.20 151.4971 59.9994 32.0000 1.9538 1.9560 403.2740 403.8176 0.0845 -1.0000 -1.0000 0054967 1595134868.30 151.5052 59.9994 32.0000 1.9539 1.9561 403.2176 403.7626 0.0848 -1.0000 -1.0000 0055045 1595134868.40 151.5052 59.9994 32.0000 1.9531 1.9553 403.2431 403.7877 0.0847 -1.0000 -1.0000 0055107 1595134868.50 151.5052 59.9994 32.0000 1.9528 1.9550 403.3423 403.8867 0.0847 -1.0000 -1.0000 0055169 1595134868.60 151.5052 59.9994 32.0000 1.9528 1.9549 403.4735 404.0178 0.0846 -1.0000 -1.0000 0055419 1595134868.70 151.5052 59.9994 32.0000 1.9529 1.9550 403.4058 403.9502 0.0847 -1.0000 -1.0000 0055482 1595134868.80 151.4883 59.9994 32.0000 1.9532 1.9554 403.2727 403.8175 0.0848 -1.0000 -1.0000 0055545 1595134868.90 151.4813 59.9994 32.0000 1.9528 1.9549 403.2984 403.8428 0.0846 -1.0000 -1.0000 0055623 1595134869.00 151.4813 59.9994 32.0000 1.9529 1.9551 403.3583 403.9019 0.0845 -1.0000 -1.0000 0055685 1595134869.10 151.4813 59.9994 32.0000 1.9534 1.9556 403.3994 403.9434 0.0846 -1.0000 -1.0000 0056372 1595134869.20 151.4813 59.9994 32.0000 1.9524 1.9546 403.4786 404.0218 0.0845 -1.0000 -1.0000 0056435 1595134869.30 151.4813 59.9994 32.0000 1.9535 1.9557 403.3574 403.9022 0.0848 -1.0000 -1.0000 0056497 1595134869.40 151.5008 59.9994 32.0000 1.9532 1.9554 403.2476 403.7931 0.0849 -1.0000 -1.0000 0056560 1595134869.50 151.5008 59.9994 32.0000 1.9530 1.9552 403.1968 403.7415 0.0847 -1.0000 -1.0000 0056638 1595134869.60 151.5008 59.9994 32.0000 1.9532 1.9554 403.3208 403.8652 0.0847 -1.0000 -1.0000 0056872 1595134869.70 151.5008 59.9994 32.0000 1.9525 1.9547 403.3907 403.9359 0.0847 -1.0000 -1.0000 0056951 1595134869.80 151.5008 59.9994 32.0000 1.9529 1.9551 403.3528 403.8974 0.0847 -1.0000 -1.0000 0057029 1595134869.90 151.5229 59.9988 32.0000 1.9528 1.9550 403.2350 403.7806 0.0848 -1.0000 -1.0000 0057122 1595134870.00 151.5229 59.9988 32.0000 1.9526 1.9548 403.2635 403.8073 0.0847 -1.0000 -1.0000 0057185 1595134870.10 151.5229 59.9988 32.0000 1.9534 1.9556 403.2455 403.7898 0.0846 -1.0000 -1.0000 0057247 1595134870.20 151.5229 59.9988 32.0000 1.9528 1.9549 403.3232 403.8678 0.0847 -1.0000 -1.0000 0057325 1595134870.30 151.5229 59.9988 32.0000 1.9530 1.9551 403.3972 403.9413 0.0846 -1.0000 -1.0000 0057388 1595134870.40 151.5229 59.9988 32.0000 1.9526 1.9548 403.3220 403.8667 0.0847 -1.0000 -1.0000 0057450 1595134870.50 151.5229 59.9988 32.0000 1.9535 1.9556 403.2581 403.8022 0.0846 -1.0000 -1.0000 0057513 1595134870.60 151.5146 59.9988 32.0000 1.9533 1.9555 403.1650 403.7084 0.0845 -1.0000 -1.0000 0057591 1595134870.70 151.5146 59.9988 32.0000 1.9531 1.9552 403.1995 403.7431 0.0846 -1.0000 -1.0000 0057654 1595134870.80 151.5146 59.9988 32.0000 1.9526 1.9548 403.3911 403.9351 0.0846 -1.0000 -1.0000 0057716 1595134870.90 151.5146 59.9988 32.0000 1.9527 1.9548 403.4200 403.9646 0.0847 -1.0000 -1.0000 0057794 1595134871.00 151.5146 59.9988 32.0000 1.9527 1.9549 403.3586 403.9026 0.0845 -1.0000 -1.0000 0057857 1595134871.10 151.5426 59.9988 32.0000 1.9533 1.9555 403.2491 403.7935 0.0847 -1.0000 -1.0000 0057919 1595134871.20 151.5426 59.9988 32.0000 1.9536 1.9558 403.2262 403.7702 0.0846 -1.0000 -1.0000 0058106 1595134871.30 151.5426 59.9988 32.0000 1.9528 1.9550 403.2133 403.7579 0.0848 -1.0000 -1.0000 0058169 1595134871.40 151.5426 59.9988 32.0000 1.9522 1.9544 403.3721 403.9164 0.0846 -1.0000 -1.0000 0058231 1595134871.50 151.5426 59.9988 32.0000 1.9522 1.9543 403.4676 404.0118 0.0846 -1.0000 -1.0000 0058309 1595134871.60 151.5661 59.9988 32.0000 1.9533 1.9555 403.3638 403.9074 0.0845 -1.0000 -1.0000 0058372 1595134871.70 151.5813 59.9988 32.0000 1.9539 1.9561 403.3029 403.8459 0.0845 -1.0000 -1.0000 0058653 1595134871.80 151.5813 59.9988 32.0000 1.9530 1.9552 403.1353 403.6796 0.0848 -1.0000 -1.0000 0058716 1595134871.90 151.5813 59.9988 32.0000 1.9529 1.9551 403.3348 403.8793 0.0845 -1.0000 -1.0000 0058778 1595134872.00 151.5813 59.9988 32.0000 1.9528 1.9550 403.4142 403.9589 0.0848 -1.0000 -1.0000 0058856 1595134872.10 151.5812 59.9988 32.0000 1.9532 1.9554 403.3354 403.8802 0.0847 -1.0000 -1.0000 0058919 1595134872.20 151.5600 59.9988 32.0000 1.9528 1.9550 403.3013 403.8455 0.0847 -1.0000 -1.0000 0059137 1595134872.30 151.5600 59.9988 32.0000 1.9534 1.9556 403.1842 403.7284 0.0846 -1.0000 -1.0000 0059215 1595134872.40 151.5600 59.9988 32.0000 1.9535 1.9557 403.1717 403.7145 0.0845 -1.0000 -1.0000 0059278 1595134872.50 151.5600 59.9988 32.0000 1.9528 1.9550 403.1698 403.7140 0.0847 -1.0000 -1.0000 0059340 1595134872.60 151.5600 59.9988 32.0000 1.9523 1.9545 403.3256 403.8707 0.0848 -1.0000 -1.0000 0059419 1595134872.70 151.5693 59.9988 32.0000 1.9524 1.9545 403.3941 403.9383 0.0846 -1.0000 -1.0000 0059653 1595134872.80 151.5693 59.9988 32.0000 1.9526 1.9548 403.4043 403.9488 0.0847 -1.0000 -1.0000 0059716 1595134872.90 151.5693 59.9988 32.0000 1.9529 1.9550 403.3666 403.9109 0.0846 -1.0000 -1.0000 0059809 1595134873.00 151.5693 59.9988 32.0000 1.9533 1.9555 403.2717 403.8157 0.0847 -1.0000 -1.0000 0059872 1595134873.10 151.5693 59.9988 32.0000 1.9533 1.9555 403.3510 403.8956 0.0846 -1.0000 -1.0000 0059934 1595134873.20 151.5693 59.9988 32.0000 1.9527 1.9548 403.4619 404.0054 0.0845 -1.0000 -1.0000 0059996 1595134873.30 151.5313 59.9988 32.0000 1.9525 1.9547 403.3852 403.9297 0.0847 -1.0000 -1.0000 0100418 1595134873.40 151.5313 59.9988 32.0000 1.9536 1.9558 403.4105 403.9555 0.0847 -1.0000 -1.0000 0100481 1595134873.50 151.5313 59.9988 32.0000 1.9534 1.9555 403.2547 403.7986 0.0846 -1.0000 -1.0000 0100559 1595134873.60 151.5313 59.9988 32.0000 1.9531 1.9553 403.1902 403.7343 0.0847 -1.0000 -1.0000 0100621 1595134873.70 151.5313 59.9988 32.0000 1.9526 1.9548 403.3490 403.8930 0.0846 -1.0000 -1.0000 0100684 1595134873.80 151.5616 59.9988 32.0000 1.9523 1.9545 403.3982 403.9417 0.0845 -1.0000 -1.0000 0100918 1595134873.90 151.5616 59.9988 32.0000 1.9533 1.9555 403.3627 403.9064 0.0846 -1.0000 -1.0000 0100981 1595134874.00 151.5616 59.9988 32.0000 1.9536 1.9558 403.2759 403.8203 0.0846 -1.0000 -1.0000 0101059 1595134874.10 151.5616 59.9988 32.0000 1.9528 1.9550 403.2657 403.8097 0.0846 -1.0000 -1.0000 0101121 1595134874.20 151.5616 59.9988 32.0000 1.9532 1.9553 403.2616 403.8047 0.0845 -1.0000 -1.0000 0101184 1595134874.30 151.5616 59.9988 32.0000 1.9527 1.9548 403.3953 403.9395 0.0847 -1.0000 -1.0000 0101246 1595134874.40 151.5176 59.9988 32.0000 1.9528 1.9550 403.3855 403.9305 0.0848 -1.0000 -1.0000 0101309 1595134874.50 151.5176 59.9988 32.0000 1.9528 1.9550 403.4732 404.0174 0.0846 -1.0000 -1.0000 0101371 1595134874.60 151.5176 59.9988 32.0000 1.9537 1.9558 403.3251 403.8696 0.0847 -1.0000 -1.0000 0101449 1595134874.70 151.5176 59.9988 32.0000 1.9532 1.9553 403.2752 403.8199 0.0848 -1.0000 -1.0000 0101512 1595134874.80 151.5176 59.9988 32.0000 1.9535 1.9557 403.2086 403.7530 0.0847 -1.0000 -1.0000 0101574 1595134874.90 151.4967 59.9992 32.0000 1.9519 1.9541 403.3209 403.8657 0.0847 -1.0000 -1.0000 0101653 1595134875.00 151.4967 59.9992 32.0000 1.9526 1.9547 403.4065 403.9506 0.0846 -1.0000 -1.0000 0101715 1595134875.10 151.4967 59.9992 32.0000 1.9527 1.9549 403.4065 403.9518 0.0848 -1.0000 -1.0000 0101778 1595134875.20 151.4967 59.9992 32.0000 1.9531 1.9553 403.3831 403.9288 0.0848 -1.0000 -1.0000 0101840 1595134875.30 151.4967 59.9992 32.0000 1.9529 1.9551 403.2663 403.8111 0.0847 -1.0000 -1.0000 0102121 1595134875.40 151.5091 59.9992 32.0000 1.9533 1.9555 403.2853 403.8298 0.0846 -1.0000 -1.0000 0102183 1595134875.50 151.5091 59.9992 32.0000 1.9526 1.9548 403.3271 403.8711 0.0847 -1.0000 -1.0000 0102262 1595134875.60 151.5091 59.9992 32.0000 1.9522 1.9544 403.3903 403.9347 0.0846 -1.0000 -1.0000 0102324 1595134875.70 151.5091 59.9992 32.0000 1.9520 1.9542 403.3290 403.8739 0.0847 -1.0000 -1.0000 0102387 1595134875.80 151.5091 59.9992 32.0000 1.9523 1.9544 403.3639 403.9088 0.0848 -1.0000 -1.0000 0102621 1595134875.90 151.5077 59.9992 32.0000 1.9530 1.9552 403.2959 403.8409 0.0848 -1.0000 -1.0000 0102683 1595134876.00 151.4744 59.9992 32.0000 1.9532 1.9554 403.1809 403.7264 0.0848 -1.0000 -1.0000 0102762 1595134876.10 151.4744 59.9992 32.0000 1.9530 1.9552 403.2883 403.8331 0.0847 -1.0000 -1.0000 0102824 1595134876.20 151.4744 59.9992 32.0000 1.9522 1.9544 403.3109 403.8554 0.0847 -1.0000 -1.0000 0102886 1595134876.30 151.4744 59.9992 32.0000 1.9520 1.9542 403.4312 403.9763 0.0847 -1.0000 -1.0000 0103371 1595134876.40 151.4740 59.9992 32.0000 1.9530 1.9552 403.3207 403.8655 0.0848 -1.0000 -1.0000 0103433 1595134876.50 151.4470 59.9992 32.0000 1.9531 1.9553 403.2360 403.7813 0.0848 -1.0000 -1.0000 0103496 1595134876.60 151.4470 59.9992 32.0000 1.9535 1.9557 403.2781 403.8231 0.0848 -1.0000 -1.0000 0103574 1595134876.70 151.4470 59.9992 32.0000 1.9535 1.9557 403.2688 403.8137 0.0847 -1.0000 -1.0000 0103637 1595134876.80 151.4470 59.9992 32.0000 1.9526 1.9547 403.3478 403.8921 0.0847 -1.0000 -1.0000 0103699 1595134876.90 151.4470 59.9992 32.0000 1.9526 1.9547 403.4341 403.9774 0.0845 -1.0000 -1.0000 0104105 1595134877.00 151.5207 59.9992 32.0000 1.9529 1.9550 403.4394 403.9841 0.0847 -1.0000 -1.0000 0104167 1595134877.10 151.5207 59.9992 32.0000 1.9532 1.9554 403.4191 403.9644 0.0848 -1.0000 -1.0000 0104230 1595134877.20 151.5207 59.9992 32.0000 1.9528 1.9550 403.2631 403.8084 0.0848 -1.0000 -1.0000 0104292 1595134877.30 151.5207 59.9992 32.0000 1.9538 1.9560 403.2392 403.7834 0.0846 -1.0000 -1.0000 0104355 1595134877.40 151.5207 59.9992 32.0000 1.9537 1.9558 403.3246 403.8686 0.0846 -1.0000 -1.0000 0104417 1595134877.50 151.5181 59.9992 32.0000 1.9531 1.9553 403.3470 403.8920 0.0847 -1.0000 -1.0000 0104495 1595134877.60 151.4750 59.9992 32.0000 1.9531 1.9553 403.3461 403.8901 0.0846 -1.0000 -1.0000 0104558 1595134877.70 151.4750 59.9992 32.0000 1.9533 1.9554 403.2234 403.7673 0.0846 -1.0000 -1.0000 0104621 1595134877.80 151.4750 59.9992 32.0000 1.9536 1.9558 403.2051 403.7495 0.0847 -1.0000 -1.0000 0104698 1595134877.90 151.4750 59.9992 32.0000 1.9530 1.9552 403.3337 403.8778 0.0847 -1.0000 -1.0000 0104823 1595134878.00 151.4750 59.9992 32.0000 1.9529 1.9551 403.4025 403.9473 0.0847 -1.0000 -1.0000 0104902 1595134878.10 151.4750 59.9992 32.0000 1.9531 1.9552 403.4978 404.0421 0.0846 -1.0000 -1.0000 0104964 1595134878.20 151.4750 59.9992 32.0000 1.9525 1.9547 403.4672 404.0126 0.0848 -1.0000 -1.0000 0105027 1595134878.30 151.4868 59.9992 32.0000 1.9539 1.9561 403.2962 403.8411 0.0848 -1.0000 -1.0000 0105105 1595134878.40 151.4892 59.9992 32.0000 1.9535 1.9556 403.3856 403.9300 0.0846 -1.0000 -1.0000 0105339 1595134878.50 151.4892 59.9992 32.0000 1.9538 1.9559 403.2403 403.7837 0.0846 -1.0000 -1.0000 0105401 1595134878.60 151.4838 59.9992 32.0000 1.9537 1.9559 403.2483 403.7922 0.0846 -1.0000 -1.0000 0105480 1595134878.70 151.4655 59.9992 32.0000 1.9528 1.9550 403.3606 403.9045 0.0846 -1.0000 -1.0000 0105526 1595134878.80 151.4655 59.9992 32.0000 1.9532 1.9554 403.3728 403.9161 0.0845 -1.0000 -1.0000 0105605 1595134878.90 151.4655 59.9992 32.0000 1.9533 1.9555 403.3098 403.8536 0.0846 -1.0000 -1.0000 0105839 1595134879.00 151.4655 59.9992 32.0000 1.9536 1.9558 403.1764 403.7196 0.0845 -1.0000 -1.0000 0105901 1595134879.10 151.4655 59.9992 32.0000 1.9534 1.9555 403.2326 403.7768 0.0847 -1.0000 -1.0000 0105964 1595134879.20 151.4185 59.9992 32.0000 1.9532 1.9553 403.4078 403.9518 0.0845 -1.0000 -1.0000 0106026 1595134879.30 151.4185 59.9992 32.0000 1.9527 1.9549 403.4560 404.0003 0.0846 -1.0000 -1.0000 0106104 1595134879.40 151.4185 59.9992 32.0000 1.9526 1.9547 403.4309 403.9751 0.0846 -1.0000 -1.0000 0106370 1595134879.50 151.4185 59.9992 32.0000 1.9529 1.9551 403.4032 403.9481 0.0848 -1.0000 -1.0000 0106432 1595134879.60 151.4185 59.9992 32.0000 1.9526 1.9548 403.2940 403.8386 0.0847 -1.0000 -1.0000 0106495 1595134879.70 151.4674 59.9995 32.0000 1.9530 1.9552 403.2503 403.7956 0.0848 -1.0000 -1.0000 0106558 1595134879.80 151.4777 59.9996 32.0000 1.9532 1.9554 403.4143 403.9587 0.0846 -1.0000 -1.0000 0106636 1595134879.90 151.4777 59.9996 32.0000 1.9528 1.9550 403.4084 403.9538 0.0848 -1.0000 -1.0000 0106698 1595134880.00 151.4777 59.9996 32.0000 1.9523 1.9544 403.5084 404.0537 0.0847 -1.0000 -1.0000 0106839 1595134880.10 151.4777 59.9996 32.0000 1.9528 1.9550 403.4924 404.0372 0.0847 -1.0000 -1.0000 0106901 1595134880.20 151.4769 59.9996 32.0000 1.9533 1.9554 403.2950 403.8407 0.0848 -1.0000 -1.0000 0106964 1595134880.30 151.4361 59.9996 32.0000 1.9534 1.9555 403.2720 403.8162 0.0846 -1.0000 -1.0000 0107042 1595134880.40 151.4361 59.9996 32.0000 1.9532 1.9554 403.2345 403.7779 0.0845 -1.0000 -1.0000 0107104 1595134880.50 151.4361 59.9996 32.0000 1.9536 1.9558 403.2119 403.7553 0.0845 -1.0000 -1.0000 0107464 1595134880.60 151.4361 59.9996 32.0000 1.9535 1.9556 403.3986 403.9429 0.0847 -1.0000 -1.0000 0107526 1595134880.70 151.4361 59.9996 32.0000 1.9529 1.9550 403.4783 404.0226 0.0846 -1.0000 -1.0000 0107588 1595134880.80 151.4575 59.9996 32.0000 1.9531 1.9552 403.5249 404.0698 0.0847 -1.0000 -1.0000 0107651 1595134880.90 151.4581 59.9996 32.0000 1.9528 1.9549 403.3880 403.9321 0.0846 -1.0000 -1.0000 0107729 1595134881.00 151.4581 59.9996 32.0000 1.9539 1.9560 403.2681 403.8123 0.0847 -1.0000 -1.0000 0108057 1595134881.10 151.4581 59.9996 32.0000 1.9533 1.9555 403.2676 403.8116 0.0847 -1.0000 -1.0000 0108120 1595134881.20 151.4581 59.9996 32.0000 1.9535 1.9556 403.4080 403.9534 0.0848 -1.0000 -1.0000 0108198 1595134881.30 151.4581 59.9996 32.0000 1.9530 1.9551 403.5289 404.0749 0.0849 -1.0000 -1.0000 0108260 1595134881.40 151.4581 59.9996 32.0000 1.9530 1.9552 403.4752 404.0202 0.0847 -1.0000 -1.0000 0108323 1595134881.50 151.4581 59.9996 32.0000 1.9533 1.9555 403.4688 404.0135 0.0847 -1.0000 -1.0000 0108573 1595134881.60 151.4581 59.9996 32.0000 1.9539 1.9561 403.4145 403.9595 0.0847 -1.0000 -1.0000 0108635 1595134881.70 151.4581 59.9996 32.0000 1.9544 1.9565 403.3058 403.8501 0.0846 -1.0000 -1.0000 0108682 1595134881.80 151.4581 59.9996 32.0000 1.9536 1.9558 403.3518 403.8953 0.0845 -1.0000 -1.0000 0108760 1595134881.90 151.4912 59.9996 32.0000 1.9537 1.9559 403.3030 403.8476 0.0847 -1.0000 -1.0000 0108823 1595134882.00 151.4702 59.9996 32.0000 1.9536 1.9557 403.3506 403.8956 0.0847 -1.0000 -1.0000 0109088 1595134882.10 151.4702 59.9996 32.0000 1.9531 1.9553 403.4284 403.9730 0.0847 -1.0000 -1.0000 0109151 1595134882.20 151.4702 59.9996 32.0000 1.9535 1.9557 403.3749 403.9193 0.0847 -1.0000 -1.0000 0109213 1595134882.30 151.4702 59.9996 32.0000 1.9535 1.9557 403.2349 403.7793 0.0847 -1.0000 -1.0000 0109276 1595134882.40 151.4652 59.9996 32.0000 1.9533 1.9555 403.3676 403.9118 0.0846 -1.0000 -1.0000 0109354 1595134882.50 151.4610 59.9996 32.0000 1.9530 1.9551 403.3772 403.9226 0.0848 -1.0000 -1.0000 0109588 1595134882.60 151.4610 59.9996 32.0000 1.9533 1.9555 403.4726 404.0174 0.0848 -1.0000 -1.0000 0109651 1595134882.70 151.4610 59.9996 32.0000 1.9535 1.9557 403.4075 403.9524 0.0846 -1.0000 -1.0000 0109713 1595134882.80 151.4610 59.9996 32.0000 1.9535 1.9557 403.3629 403.9081 0.0848 -1.0000 -1.0000 0109775 1595134882.90 151.4610 59.9996 32.0000 1.9534 1.9556 403.2445 403.7886 0.0847 -1.0000 -1.0000 0109854 1595134883.00 151.4712 59.9996 32.0000 1.9540 1.9562 403.2264 403.7705 0.0846 -1.0000 -1.0000 0109916 1595134883.10 151.4712 59.9996 32.0000 1.9536 1.9558 403.3406 403.8849 0.0846 -1.0000 -1.0000 0110354 1595134883.20 151.4712 59.9996 32.0000 1.9537 1.9559 403.4758 404.0196 0.0846 -1.0000 -1.0000 0110432 1595134883.30 151.4712 59.9996 32.0000 1.9528 1.9550 403.3485 403.8928 0.0847 -1.0000 -1.0000 0110510 1595134883.40 151.4712 59.9996 32.0000 1.9543 1.9565 403.2652 403.8100 0.0848 -1.0000 -1.0000 0110572 1595134883.50 151.4878 59.9996 32.0000 1.9540 1.9562 403.3230 403.8669 0.0846 -1.0000 -1.0000 0110635 1595134883.60 151.4889 59.9996 32.0000 1.9534 1.9556 403.3636 403.9084 0.0848 -1.0000 -1.0000 0110697 1595134883.70 151.4889 59.9996 32.0000 1.9530 1.9552 403.4557 404.0000 0.0846 -1.0000 -1.0000 0110760 1595134883.80 151.4889 59.9996 32.0000 1.9527 1.9549 403.4722 404.0169 0.0847 -1.0000 -1.0000 0110838 1595134883.90 151.4889 59.9996 32.0000 1.9538 1.9560 403.4375 403.9816 0.0846 -1.0000 -1.0000 0110900 1595134884.00 151.4889 59.9996 32.0000 1.9537 1.9559 403.2943 403.8392 0.0848 -1.0000 -1.0000 0110979 1595134884.10 151.4642 59.9996 32.0000 1.9541 1.9563 403.2652 403.8101 0.0848 -1.0000 -1.0000 0111056 1595134884.20 151.4642 59.9996 32.0000 1.9537 1.9558 403.2978 403.8425 0.0847 -1.0000 -1.0000 0111119 1595134884.30 151.4642 59.9996 32.0000 1.9533 1.9554 403.3899 403.9344 0.0847 -1.0000 -1.0000 0111197 1595134884.40 151.4642 59.9996 32.0000 1.9527 1.9549 403.4826 404.0280 0.0847 -1.0000 -1.0000 0111260 1595134884.50 151.4642 59.9996 32.0000 1.9539 1.9561 403.4280 403.9720 0.0846 -1.0000 -1.0000 0111322 1595134884.60 151.4865 59.9996 32.0000 1.9537 1.9559 403.3656 403.9096 0.0848 -1.0000 -1.0000 0111806 1595134884.70 151.4865 59.9996 32.0000 1.9538 1.9559 403.3574 403.9011 0.0846 -1.0000 -1.0000 0111869 1595134884.80 151.4865 59.9996 32.0000 1.9532 1.9554 403.5129 404.0581 0.0847 -1.0000 -1.0000 0111931 1595134884.90 151.4865 59.9996 32.0000 1.9529 1.9551 403.5370 404.0817 0.0847 -1.0000 -1.0000 0112009 1595134885.00 151.4865 59.9996 32.0000 1.9527 1.9548 403.4257 403.9700 0.0847 -1.0000 -1.0000 0112072 1595134885.10 151.4865 59.9996 32.0000 1.9534 1.9556 403.3432 403.8882 0.0848 -1.0000 -1.0000 0112353 1595134885.20 151.4865 59.9996 32.0000 1.9539 1.9560 403.3011 403.8460 0.0848 -1.0000 -1.0000 0112431 1595134885.30 151.4865 59.9996 32.0000 1.9538 1.9560 403.3121 403.8565 0.0847 -1.0000 -1.0000 0112494 1595134885.40 151.4865 59.9996 32.0000 1.9535 1.9557 403.3583 403.9026 0.0847 -1.0000 -1.0000 0112556 1595134885.50 151.4865 59.9996 32.0000 1.9540 1.9562 403.3149 403.8600 0.0848 -1.0000 -1.0000 0112634 1595134885.60 151.4865 59.9996 32.0000 1.9539 1.9561 403.2505 403.7944 0.0845 -1.0000 -1.0000 0112697 1595134885.70 151.5014 59.9992 32.0000 1.9541 1.9562 403.2759 403.8199 0.0847 -1.0000 -1.0000 0112822 1595134885.80 151.5014 59.9992 32.0000 1.9531 1.9553 403.3523 403.8973 0.0847 -1.0000 -1.0000 0112900 1595134885.90 151.4639 59.9992 32.0000 1.9529 1.9550 403.4360 403.9806 0.0847 -1.0000 -1.0000 0112962 1595134886.00 151.4639 59.9992 32.0000 1.9532 1.9553 403.5033 404.0477 0.0847 -1.0000 -1.0000 0113025 1595134886.10 151.4639 59.9992 32.0000 1.9527 1.9549 403.4215 403.9664 0.0847 -1.0000 -1.0000 0113087 1595134886.20 151.5327 59.9992 32.0000 1.9536 1.9558 403.3380 403.8825 0.0847 -1.0000 -1.0000 0113150 1595134886.30 151.5489 59.9992 32.0000 1.9542 1.9564 403.2722 403.8160 0.0846 -1.0000 -1.0000 0113228 1595134886.40 151.5489 59.9992 32.0000 1.9534 1.9556 403.3089 403.8535 0.0847 -1.0000 -1.0000 0113290 1595134886.50 151.5489 59.9992 32.0000 1.9531 1.9552 403.4283 403.9740 0.0849 -1.0000 -1.0000 0113353 1595134886.60 151.5489 59.9992 32.0000 1.9528 1.9550 403.4261 403.9707 0.0846 -1.0000 -1.0000 0113431 1595134886.70 151.5489 59.9992 32.0000 1.9530 1.9552 403.4189 403.9627 0.0846 -1.0000 -1.0000 0113634 1595134886.80 151.5049 59.9992 32.0000 1.9537 1.9559 403.3313 403.8753 0.0846 -1.0000 -1.0000 0113696 1595134886.90 151.5049 59.9992 32.0000 1.9536 1.9558 403.3208 403.8650 0.0847 -1.0000 -1.0000 0113759 1595134887.00 151.5049 59.9992 32.0000 1.9536 1.9558 403.2910 403.8355 0.0847 -1.0000 -1.0000 0113821 1595134887.10 151.5049 59.9992 32.0000 1.9528 1.9550 403.4653 404.0089 0.0844 -1.0000 -1.0000 0113884 1595134887.20 151.5049 59.9992 32.0000 1.9528 1.9550 403.4258 403.9697 0.0846 -1.0000 -1.0000 0114806 1595134887.30 151.5118 59.9992 32.0000 1.9528 1.9550 403.4765 404.0208 0.0846 -1.0000 -1.0000 0114868 1595134887.40 151.5118 59.9992 32.0000 1.9541 1.9562 403.3316 403.8758 0.0847 -1.0000 -1.0000 0114930 1595134887.50 151.5118 59.9992 32.0000 1.9536 1.9558 403.3439 403.8887 0.0847 -1.0000 -1.0000 0115009 1595134887.60 151.5118 59.9992 32.0000 1.9528 1.9550 403.3344 403.8791 0.0847 -1.0000 -1.0000 0115071 1595134887.70 151.5118 59.9992 32.0000 1.9527 1.9549 403.4097 403.9542 0.0847 -1.0000 -1.0000 0115134 1595134887.80 151.5472 59.9992 32.0000 1.9535 1.9557 403.4443 403.9900 0.0849 -1.0000 -1.0000 0115212 1595134887.90 151.5904 59.9992 32.0000 1.9536 1.9557 403.3473 403.8919 0.0847 -1.0000 -1.0000 0115290 1595134888.00 151.5904 59.9992 32.0000 1.9535 1.9557 403.3137 403.8582 0.0847 -1.0000 -1.0000 0115368 1595134888.10 151.5904 59.9992 32.0000 1.9539 1.9561 403.2711 403.8163 0.0848 -1.0000 -1.0000 0115430 1595134888.20 151.5904 59.9992 32.0000 1.9532 1.9554 403.3511 403.8963 0.0848 -1.0000 -1.0000 0115493 1595134888.30 151.5904 59.9992 32.0000 1.9538 1.9559 403.4200 403.9643 0.0846 -1.0000 -1.0000 0115571 1595134888.40 151.5351 59.9992 32.0000 1.9530 1.9552 403.4261 403.9713 0.0848 -1.0000 -1.0000 0115633 1595134888.50 151.5351 59.9992 32.0000 1.9522 1.9544 403.3978 403.9429 0.0847 -1.0000 -1.0000 0115696 1595134888.60 151.5351 59.9992 32.0000 1.9528 1.9550 403.3912 403.9361 0.0848 -1.0000 -1.0000 0115774 1595134888.70 151.5351 59.9992 32.0000 1.9533 1.9555 403.3040 403.8491 0.0847 -1.0000 -1.0000 0115899 1595134888.80 151.5351 59.9992 32.0000 1.9541 1.9563 403.3416 403.8858 0.0846 -1.0000 -1.0000 0115962 1595134888.90 151.5351 59.9992 32.0000 1.9526 1.9548 403.3993 403.9433 0.0846 -1.0000 -1.0000 0116024 1595134889.00 151.5351 59.9992 32.0000 1.9528 1.9550 403.4125 403.9570 0.0847 -1.0000 -1.0000 0116086 1595134889.10 151.5351 59.9992 32.0000 1.9519 1.9541 403.4678 404.0128 0.0848 -1.0000 -1.0000 0116149 1595134889.20 151.5351 59.9992 32.0000 1.9535 1.9556 403.3355 403.8810 0.0849 -1.0000 -1.0000 0116227 1595134889.30 151.5351 59.9992 32.0000 1.9538 1.9560 403.2885 403.8340 0.0848 -1.0000 -1.0000 0116337 1595134889.40 151.5351 59.9992 32.0000 1.9536 1.9557 403.2744 403.8193 0.0847 -1.0000 -1.0000 0116399 1595134889.50 151.5351 59.9992 32.0000 1.9527 1.9549 403.3748 403.9189 0.0846 -1.0000 -1.0000 0116477 1595134889.60 151.5475 59.9997 32.0000 1.9526 1.9548 403.5363 404.0802 0.0846 -1.0000 -1.0000 0116540 1595134889.70 151.5475 59.9997 32.0000 1.9532 1.9553 403.4189 403.9642 0.0848 -1.0000 -1.0000 0116602 1595134889.80 151.5475 59.9997 32.0000 1.9527 1.9549 403.3244 403.8690 0.0847 -1.0000 -1.0000 0116899 1595134889.90 151.5475 59.9997 32.0000 1.9532 1.9554 403.3180 403.8620 0.0847 -1.0000 -1.0000 0116946 1595134890.00 151.5475 59.9997 32.0000 1.9527 1.9548 403.4049 403.9498 0.0846 -1.0000 -1.0000 0117024 1595134890.10 151.5475 59.9997 32.0000 1.9528 1.9549 403.4541 403.9984 0.0847 -1.0000 -1.0000 0117086 1595134890.20 151.5475 59.9997 32.0000 1.9528 1.9550 403.5449 404.0892 0.0846 -1.0000 -1.0000 0117149 1595134890.30 151.5387 59.9997 32.0000 1.9536 1.9557 403.3052 403.8485 0.0846 -1.0000 -1.0000 0117352 1595134890.40 151.5387 59.9997 32.0000 1.9536 1.9558 403.2682 403.8127 0.0847 -1.0000 -1.0000 0117414 1595134890.50 151.5387 59.9997 32.0000 1.9535 1.9557 403.1790 403.7231 0.0847 -1.0000 -1.0000 0117477 1595134890.60 151.5387 59.9997 32.0000 1.9530 1.9551 403.2690 403.8135 0.0847 -1.0000 -1.0000 0117539 1595134890.70 151.5387 59.9997 32.0000 1.9522 1.9544 403.3972 403.9421 0.0847 -1.0000 -1.0000 0117602 1595134890.80 151.5388 59.9997 32.0000 1.9525 1.9547 403.5039 404.0493 0.0848 -1.0000 -1.0000 0117664 1595134890.90 151.5393 59.9997 32.0000 1.9530 1.9552 403.4469 403.9911 0.0846 -1.0000 -1.0000 0117742 1595134891.00 151.5393 59.9997 32.0000 1.9532 1.9554 403.3741 403.9181 0.0846 -1.0000 -1.0000 0117805 1595134891.10 151.5393 59.9997 32.0000 1.9537 1.9558 403.2996 403.8434 0.0846 -1.0000 -1.0000 0117867 1595134891.20 151.5393 59.9997 32.0000 1.9536 1.9558 403.3850 403.9299 0.0847 -1.0000 -1.0000 0117945 1595134891.30 151.5393 59.9997 32.0000 1.9526 1.9548 403.4637 404.0086 0.0847 -1.0000 -1.0000 0118070 1595134891.40 151.5266 59.9997 32.0000 1.9529 1.9550 403.5191 404.0639 0.0847 -1.0000 -1.0000 0118133 1595134891.50 151.5266 59.9997 32.0000 1.9536 1.9557 403.2823 403.8273 0.0847 -1.0000 -1.0000 0118195 1595134891.60 151.5266 59.9997 32.0000 1.9538 1.9559 403.2525 403.7969 0.0847 -1.0000 -1.0000 0118258 1595134891.70 151.5266 59.9997 32.0000 1.9525 1.9547 403.2006 403.7453 0.0847 -1.0000 -1.0000 0118320 1595134891.80 151.5266 59.9997 32.0000 1.9524 1.9546 403.3058 403.8493 0.0846 -1.0000 -1.0000 0118852 1595134891.90 151.5266 59.9997 32.0000 1.9520 1.9542 403.4534 403.9983 0.0847 -1.0000 -1.0000 0118914 1595134892.00 151.5182 59.9997 32.0000 1.9524 1.9545 403.3996 403.9443 0.0847 -1.0000 -1.0000 0118992 1595134892.10 151.5019 59.9997 32.0000 1.9528 1.9549 403.3618 403.9061 0.0846 -1.0000 -1.0000 0119055 1595134892.20 151.5019 59.9997 32.0000 1.9535 1.9557 403.2300 403.7744 0.0847 -1.0000 -1.0000 0119117 1595134892.30 151.5019 59.9997 32.0000 1.9515 1.9536 403.3989 403.9443 0.0848 -1.0000 -1.0000 0119351 1595134892.40 151.5034 59.9997 32.0000 1.9518 1.9540 403.5097 404.0557 0.0849 -1.0000 -1.0000 0119414 1595134892.50 151.5398 59.9997 32.0000 1.9529 1.9551 403.4265 403.9708 0.0847 -1.0000 -1.0000 0119476 1595134892.60 151.5398 59.9997 32.0000 1.9535 1.9556 403.2796 403.8244 0.0848 -1.0000 -1.0000 0119554 1595134892.70 151.5398 59.9997 32.0000 1.9530 1.9552 403.2562 403.8004 0.0846 -1.0000 -1.0000 0119617 1595134892.80 151.5398 59.9997 32.0000 1.9536 1.9557 403.2234 403.7681 0.0847 -1.0000 -1.0000 0119851 1595134892.90 151.5398 59.9997 32.0000 1.9524 1.9546 403.3004 403.8451 0.0847 -1.0000 -1.0000 0119914 1595134893.00 151.5398 59.9997 32.0000 1.9524 1.9545 403.4559 403.9994 0.0845 -1.0000 -1.0000 0119976 1595134893.10 151.5309 59.9997 32.0000 1.9525 1.9546 403.4254 403.9698 0.0847 -1.0000 -1.0000 0120054 1595134893.20 151.5309 59.9997 32.0000 1.9529 1.9551 403.3311 403.8760 0.0847 -1.0000 -1.0000 0120133 1595134893.30 151.5309 59.9997 32.0000 1.9533 1.9554 403.3378 403.8821 0.0847 -1.0000 -1.0000 0120195 1595134893.40 151.5309 59.9997 32.0000 1.9531 1.9553 403.3053 403.8504 0.0848 -1.0000 -1.0000 0120429 1595134893.50 151.5309 59.9997 32.0000 1.9533 1.9555 403.4090 403.9545 0.0848 -1.0000 -1.0000 0120492 1595134893.60 151.5619 59.9997 32.0000 1.9521 1.9543 403.4492 403.9939 0.0847 -1.0000 -1.0000 0120554 1595134893.70 151.5619 59.9997 32.0000 1.9529 1.9550 403.4470 403.9912 0.0845 -1.0000 -1.0000 0120617 1595134893.80 151.5619 59.9997 32.0000 1.9529 1.9550 403.4087 403.9521 0.0846 -1.0000 -1.0000 0120695 1595134893.90 151.5619 59.9997 32.0000 1.9533 1.9555 403.3034 403.8464 0.0844 -1.0000 -1.0000 0121601 1595134894.00 151.5619 59.9997 32.0000 1.9526 1.9548 403.2044 403.7482 0.0846 -1.0000 -1.0000 0121663 1595134894.10 151.5465 59.9997 32.0000 1.9527 1.9549 403.2982 403.8422 0.0846 -1.0000 -1.0000 0121726 1595134894.20 151.5392 59.9997 32.0000 1.9529 1.9551 403.3778 403.9215 0.0846 -1.0000 -1.0000 0121788 1595134894.30 151.5392 59.9997 32.0000 1.9526 1.9548 403.4938 404.0391 0.0847 -1.0000 -1.0000 0121866 1595134894.40 151.5392 59.9997 32.0000 1.9527 1.9548 403.4212 403.9656 0.0847 -1.0000 -1.0000 0121929 1595134894.50 151.5392 59.9997 32.0000 1.9537 1.9559 403.3113 403.8553 0.0846 -1.0000 -1.0000 0121991 1595134894.60 151.5382 59.9997 32.0000 1.9538 1.9560 403.2180 403.7625 0.0846 -1.0000 -1.0000 0122069 1595134894.70 151.5198 60.0003 32.0000 1.9528 1.9550 403.2781 403.8216 0.0846 -1.0000 -1.0000 0122132 1595134894.80 151.5198 60.0003 32.0000 1.9534 1.9555 403.3779 403.9212 0.0845 -1.0000 -1.0000 0122194 1595134894.90 151.5198 60.0003 32.0000 1.9529 1.9551 403.4750 404.0197 0.0847 -1.0000 -1.0000 0122272 1595134895.00 151.5198 60.0003 32.0000 1.9523 1.9545 403.5144 404.0588 0.0846 -1.0000 -1.0000 0122335 1595134895.10 151.5198 60.0003 32.0000 1.9524 1.9546 403.3894 403.9324 0.0845 -1.0000 -1.0000 0122397 1595134895.20 151.4529 60.0003 32.0000 1.9534 1.9556 403.2823 403.8268 0.0846 -1.0000 -1.0000 0122476 1595134895.30 151.4455 60.0003 32.0000 1.9531 1.9553 403.2312 403.7749 0.0846 -1.0000 -1.0000 0122522 1595134895.40 151.4455 60.0003 32.0000 1.9534 1.9556 403.2847 403.8295 0.0847 -1.0000 -1.0000 0122601 1595134895.50 151.4455 60.0003 32.0000 1.9531 1.9552 403.3712 403.9154 0.0847 -1.0000 -1.0000 0122663 1595134895.60 151.4455 60.0003 32.0000 1.9531 1.9552 403.3885 403.9333 0.0847 -1.0000 -1.0000 0122726 1595134895.70 151.4455 60.0003 32.0000 1.9528 1.9550 403.3548 403.8997 0.0847 -1.0000 -1.0000 0122788 1595134895.80 151.4455 60.0003 32.0000 1.9537 1.9559 403.3154 403.8597 0.0846 -1.0000 -1.0000 0122866 1595134895.90 151.4455 60.0003 32.0000 1.9534 1.9555 403.2804 403.8245 0.0847 -1.0000 -1.0000 0122929 1595134896.00 151.4455 60.0003 32.0000 1.9534 1.9556 403.3444 403.8887 0.0847 -1.0000 -1.0000 0123007 1595134896.10 151.4455 60.0003 32.0000 1.9522 1.9544 403.3556 403.9004 0.0847 -1.0000 -1.0000 0123069 1595134896.20 151.4455 60.0003 32.0000 1.9524 1.9546 403.4075 403.9522 0.0847 -1.0000 -1.0000 0123132 1595134896.30 151.4455 60.0003 32.0000 1.9522 1.9544 403.4854 404.0304 0.0847 -1.0000 -1.0000 0123194 1595134896.40 151.4332 60.0003 32.0000 1.9534 1.9555 403.2652 403.8092 0.0846 -1.0000 -1.0000 0123257 1595134896.50 151.4307 60.0003 32.0000 1.9532 1.9553 403.1802 403.7246 0.0847 -1.0000 -1.0000 0123319 1595134896.60 151.4307 60.0003 32.0000 1.9529 1.9551 403.2407 403.7853 0.0847 -1.0000 -1.0000 0123397 1595134896.70 151.4307 60.0003 32.0000 1.9525 1.9546 403.2238 403.7683 0.0847 -1.0000 -1.0000 0123491 1595134896.80 151.4307 60.0003 32.0000 1.9523 1.9545 403.3475 403.8915 0.0846 -1.0000 -1.0000 0123553 1595134896.90 151.4307 60.0003 32.0000 1.9527 1.9549 403.3369 403.8813 0.0847 -1.0000 -1.0000 0123866 1595134897.00 151.4544 60.0003 32.0000 1.9540 1.9562 403.2694 403.8135 0.0847 -1.0000 -1.0000 0123928 1595134897.10 151.4544 60.0003 32.0000 1.9533 1.9555 403.2013 403.7461 0.0847 -1.0000 -1.0000 0123991 1595134897.20 151.4544 60.0003 32.0000 1.9527 1.9548 403.2960 403.8402 0.0847 -1.0000 -1.0000 0124069 1595134897.30 151.4544 60.0003 32.0000 1.9527 1.9548 403.3785 403.9238 0.0847 -1.0000 -1.0000 0124132 1595134897.40 151.4544 60.0003 32.0000 1.9534 1.9556 403.4960 404.0406 0.0847 -1.0000 -1.0000 0124366 1595134897.50 151.4628 60.0003 32.0000 1.9530 1.9552 403.3874 403.9317 0.0846 -1.0000 -1.0000 0124428 1595134897.60 151.4639 60.0003 32.0000 1.9535 1.9556 403.3464 403.8910 0.0847 -1.0000 -1.0000 0124491 1595134897.70 151.4639 60.0003 32.0000 1.9535 1.9556 403.2239 403.7686 0.0847 -1.0000 -1.0000 0124554 1595134897.80 151.4639 60.0003 32.0000 1.9536 1.9558 403.2034 403.7472 0.0846 -1.0000 -1.0000 0124631 1595134897.90 151.4639 60.0003 32.0000 1.9529 1.9551 403.4209 403.9652 0.0846 -1.0000 -1.0000 0124866 1595134898.00 151.4658 60.0003 32.0000 1.9530 1.9551 403.4575 404.0020 0.0847 -1.0000 -1.0000 0124928 1595134898.10 151.5073 60.0003 32.0000 1.9527 1.9549 403.3718 403.9167 0.0848 -1.0000 -1.0000 0124991 1595134898.20 151.5073 60.0003 32.0000 1.9532 1.9554 403.2641 403.8098 0.0848 -1.0000 -1.0000 0125053 1595134898.30 151.5073 60.0003 32.0000 1.9536 1.9557 403.2133 403.7574 0.0846 -1.0000 -1.0000 0125131 1595134898.40 151.5073 60.0003 32.0000 1.9536 1.9558 403.2396 403.7828 0.0845 -1.0000 -1.0000 0125569 1595134898.50 151.5073 60.0003 32.0000 1.9534 1.9555 403.2915 403.8361 0.0847 -1.0000 -1.0000 0125631 1595134898.60 151.4751 60.0003 32.0000 1.9534 1.9556 403.3720 403.9165 0.0847 -1.0000 -1.0000 0125694 1595134898.70 151.4723 60.0003 32.0000 1.9522 1.9544 403.4257 403.9704 0.0847 -1.0000 -1.0000 0125772 1595134898.80 151.4723 60.0003 32.0000 1.9524 1.9545 403.3545 403.8994 0.0847 -1.0000 -1.0000 0125834 1595134898.90 151.4723 60.0003 32.0000 1.9526 1.9547 403.3607 403.9049 0.0846 -1.0000 -1.0000 0126084 1595134899.00 151.4723 60.0003 32.0000 1.9529 1.9551 403.2394 403.7845 0.0848 -1.0000 -1.0000 0126147 1595134899.10 151.4723 60.0003 32.0000 1.9528 1.9549 403.2522 403.7962 0.0846 -1.0000 -1.0000 0126209 1595134899.20 151.4723 60.0003 32.0000 1.9526 1.9548 403.3678 403.9121 0.0846 -1.0000 -1.0000 0126287 1595134899.30 151.4308 60.0003 32.0000 1.9525 1.9547 403.3993 403.9444 0.0847 -1.0000 -1.0000 0126350 1595134899.40 151.4308 60.0003 32.0000 1.9533 1.9555 403.3255 403.8685 0.0846 -1.0000 -1.0000 0126412 1595134899.50 151.4308 60.0003 32.0000 1.9543 1.9565 403.2551 403.8001 0.0848 -1.0000 -1.0000 0126600 1595134899.60 151.4308 60.0003 32.0000 1.9538 1.9559 403.2396 403.7839 0.0846 -1.0000 -1.0000 0126662 1595134899.70 151.4308 60.0003 32.0000 1.9523 1.9545 403.2978 403.8417 0.0846 -1.0000 -1.0000 0126725 1595134899.80 151.4679 59.9992 32.0000 1.9535 1.9556 403.4154 403.9600 0.0848 -1.0000 -1.0000 0126787 1595134899.90 151.4682 59.9992 32.0000 1.9531 1.9552 403.4031 403.9476 0.0847 -1.0000 -1.0000 0126865 1595134900.00 151.4682 59.9992 32.0000 1.9534 1.9556 403.3329 403.8776 0.0847 -1.0000 -1.0000 0127131 1595134900.10 151.4682 59.9992 32.0000 1.9544 1.9566 403.3092 403.8542 0.0848 -1.0000 -1.0000 0127193 1595134900.20 151.4682 59.9992 32.0000 1.9527 1.9549 403.4038 403.9479 0.0845 -1.0000 -1.0000 0127256 1595134900.30 151.4682 59.9992 32.0000 1.9530 1.9552 403.3502 403.8949 0.0847 -1.0000 -1.0000 0127318 1595134900.40 151.4642 59.9992 32.0000 1.9530 1.9552 403.4386 403.9835 0.0848 -1.0000 -1.0000 0127381 1595134900.50 151.4585 59.9992 32.0000 1.9534 1.9555 403.2677 403.8127 0.0848 -1.0000 -1.0000 0127568 1595134900.60 151.4585 59.9992 32.0000 1.9537 1.9558 403.2425 403.7873 0.0848 -1.0000 -1.0000 0127647 1595134900.70 151.4585 59.9992 32.0000 1.9535 1.9557 403.1780 403.7232 0.0848 -1.0000 -1.0000 0127709 1595134900.80 151.4585 59.9992 32.0000 1.9535 1.9556 403.2313 403.7754 0.0846 -1.0000 -1.0000 0127771 1595134900.90 151.4585 59.9992 32.0000 1.9525 1.9547 403.3462 403.8912 0.0847 -1.0000 -1.0000 0127834 1595134901.00 151.4126 59.9992 32.0000 1.9536 1.9558 403.4518 403.9959 0.0846 -1.0000 -1.0000 0127896 1595134901.10 151.4126 59.9992 32.0000 1.9526 1.9547 403.3947 403.9387 0.0846 -1.0000 -1.0000 0127959 1595134901.20 151.4126 59.9992 32.0000 1.9523 1.9544 403.3122 403.8563 0.0846 -1.0000 -1.0000 0128037 1595134901.30 151.4126 59.9992 32.0000 1.9534 1.9556 403.2011 403.7452 0.0847 -1.0000 -1.0000 0128099 1595134901.40 151.4126 59.9992 32.0000 1.9533 1.9555 403.2968 403.8411 0.0846 -1.0000 -1.0000 0128162 1595134901.50 151.4138 59.9992 32.0000 1.9525 1.9547 403.3511 403.8951 0.0846 -1.0000 -1.0000 0128459 1595134901.60 151.4298 59.9992 32.0000 1.9528 1.9550 403.3861 403.9309 0.0847 -1.0000 -1.0000 0128521 1595134901.70 151.4298 59.9992 32.0000 1.9528 1.9550 403.3378 403.8822 0.0847 -1.0000 -1.0000 0128584 1595134901.80 151.4298 59.9992 32.0000 1.9536 1.9558 403.3175 403.8616 0.0847 -1.0000 -1.0000 0128662 1595134901.90 151.4298 59.9992 32.0000 1.9534 1.9556 403.2474 403.7923 0.0847 -1.0000 -1.0000 0128724 1595134902.00 151.4298 59.9992 32.0000 1.9538 1.9560 403.2073 403.7533 0.0850 -1.0000 -1.0000 0128990 1595134902.10 151.4492 59.9992 32.0000 1.9534 1.9555 403.4465 403.9919 0.0848 -1.0000 -1.0000 0129052 1595134902.20 151.4492 59.9992 32.0000 1.9531 1.9553 403.3266 403.8726 0.0849 -1.0000 -1.0000 0129115 1595134902.30 151.4492 59.9992 32.0000 1.9524 1.9546 403.4768 404.0220 0.0847 -1.0000 -1.0000 0129193 1595134902.40 151.4492 59.9992 32.0000 1.9530 1.9551 403.2648 403.8087 0.0846 -1.0000 -1.0000 0129255 1595134902.50 151.4492 59.9992 32.0000 1.9538 1.9560 403.2452 403.7889 0.0846 -1.0000 -1.0000 0129427 1595134902.60 151.4529 59.9992 32.0000 1.9543 1.9564 403.2796 403.8244 0.0848 -1.0000 -1.0000 0129490 1595134902.70 151.4547 59.9992 32.0000 1.9536 1.9557 403.2707 403.8149 0.0846 -1.0000 -1.0000 0129568 1595134902.80 151.4547 59.9992 32.0000 1.9530 1.9552 403.4090 403.9533 0.0846 -1.0000 -1.0000 0129630 1595134902.90 151.4547 59.9992 32.0000 1.9528 1.9550 403.4233 403.9678 0.0847 -1.0000 -1.0000 0129708 1595134903.00 151.4547 59.9992 32.0000 1.9534 1.9556 403.3057 403.8504 0.0848 -1.0000 -1.0000 0129927 1595134903.10 151.4547 59.9992 32.0000 1.9541 1.9563 403.2465 403.7921 0.0848 -1.0000 -1.0000 0129989 1595134903.20 151.4476 59.9992 32.0000 1.9533 1.9555 403.2158 403.7610 0.0848 -1.0000 -1.0000 0130068 1595134903.30 151.4476 59.9992 32.0000 1.9533 1.9555 403.2617 403.8059 0.0847 -1.0000 -1.0000 0130130 1595134903.40 151.4476 59.9992 32.0000 1.9534 1.9555 403.3970 403.9425 0.0849 -1.0000 -1.0000 0130193 1595134903.50 151.4476 59.9992 32.0000 1.9533 1.9555 403.3761 403.9219 0.0848 -1.0000 -1.0000 0130427 1595134903.60 151.4476 59.9992 32.0000 1.9540 1.9562 403.2331 403.7770 0.0846 -1.0000 -1.0000 0130489 1595134903.70 151.4476 59.9992 32.0000 1.9550 1.9572 403.2134 403.7571 0.0847 -1.0000 -1.0000 0130552 1595134903.80 151.4880 59.9992 32.0000 1.9538 1.9560 403.2704 403.8147 0.0846 -1.0000 -1.0000 0130630 1595134903.90 151.4880 59.9992 32.0000 1.9526 1.9548 403.3157 403.8587 0.0845 -1.0000 -1.0000 0130692 1595134904.00 151.4880 59.9992 32.0000 1.9535 1.9556 403.4182 403.9636 0.0848 -1.0000 -1.0000 0130771 1595134904.10 151.4880 59.9992 32.0000 1.9535 1.9556 403.4242 403.9686 0.0846 -1.0000 -1.0000 0131099 1595134904.20 151.4880 59.9992 32.0000 1.9541 1.9563 403.3924 403.9368 0.0847 -1.0000 -1.0000 0131161 1595134904.30 151.5333 59.9992 32.0000 1.9534 1.9556 403.2641 403.8087 0.0847 -1.0000 -1.0000 0131224 1595134904.40 151.5349 59.9992 32.0000 1.9541 1.9562 403.2043 403.7480 0.0846 -1.0000 -1.0000 0131286 1595134904.50 151.5349 59.9992 32.0000 1.9541 1.9563 403.2504 403.7949 0.0847 -1.0000 -1.0000 0131349 1595134904.60 151.5349 59.9992 32.0000 1.9538 1.9560 403.3736 403.9175 0.0846 -1.0000 -1.0000 0131645 1595134904.70 151.5349 59.9992 32.0000 1.9551 1.9573 403.3183 403.8623 0.0846 -1.0000 -1.0000 0131708 1595134904.80 151.5364 59.9992 32.0000 1.9542 1.9563 403.2249 403.7689 0.0846 -1.0000 -1.0000 0131771 1595134904.90 151.5532 59.9992 32.0000 1.9538 1.9559 403.2117 403.7550 0.0846 -1.0000 -1.0000 0131849 1595134905.00 151.5532 59.9992 32.0000 1.9536 1.9558 403.3552 403.8999 0.0847 -1.0000 -1.0000 0131911 1595134905.10 151.5532 59.9992 32.0000 1.9534 1.9556 403.3965 403.9412 0.0847 -1.0000 -1.0000 0132098 1595134905.20 151.5532 59.9992 32.0000 1.9539 1.9561 403.3588 403.9027 0.0846 -1.0000 -1.0000 0132177 1595134905.30 151.5532 59.9992 32.0000 1.9541 1.9563 403.2774 403.8215 0.0847 -1.0000 -1.0000 0132239 1595134905.40 151.5517 59.9992 32.0000 1.9542 1.9564 403.1962 403.7409 0.0848 -1.0000 -1.0000 0132301 1595134905.50 151.5517 59.9992 32.0000 1.9545 1.9567 403.2084 403.7524 0.0846 -1.0000 -1.0000 0132380 1595134905.60 151.5517 59.9992 32.0000 1.9540 1.9562 403.3527 403.8967 0.0846 -1.0000 -1.0000 0132598 1595134905.70 151.5517 59.9992 32.0000 1.9529 1.9551 403.3612 403.9060 0.0847 -1.0000 -1.0000 0132661 1595134905.80 151.5517 59.9992 32.0000 1.9534 1.9555 403.3317 403.8758 0.0846 -1.0000 -1.0000 0132739 1595134905.90 151.5530 59.9992 32.0000 1.9538 1.9560 403.2152 403.7593 0.0847 -1.0000 -1.0000 0132801 1595134906.00 151.5614 59.9992 32.0000 1.9539 1.9561 403.2022 403.7463 0.0846 -1.0000 -1.0000 0132879 1595134906.10 151.5614 59.9992 32.0000 1.9537 1.9559 403.1407 403.6856 0.0848 -1.0000 -1.0000 0133098 1595134906.20 151.5614 59.9992 32.0000 1.9540 1.9562 403.3555 403.9002 0.0847 -1.0000 -1.0000 0133161 1595134906.30 151.5614 59.9992 32.0000 1.9530 1.9552 403.4368 403.9808 0.0845 -1.0000 -1.0000 0133239 1595134906.40 151.5614 59.9992 32.0000 1.9536 1.9557 403.3860 403.9303 0.0847 -1.0000 -1.0000 0133301 1595134906.50 151.5121 59.9992 32.0000 1.9535 1.9556 403.2746 403.8191 0.0847 -1.0000 -1.0000 0133364 1595134906.60 151.4926 59.9992 32.0000 1.9544 1.9566 403.2652 403.8096 0.0847 -1.0000 -1.0000 0133567 1595134906.70 151.4926 59.9992 32.0000 1.9538 1.9560 403.1624 403.7062 0.0846 -1.0000 -1.0000 0133630 1595134906.80 151.4926 59.9992 32.0000 1.9537 1.9559 403.1433 403.6874 0.0846 -1.0000 -1.0000 0133692 1595134906.90 151.4926 59.9992 32.0000 1.9538 1.9560 403.2780 403.8223 0.0847 -1.0000 -1.0000 0133817 1595134907.00 151.4926 59.9992 32.0000 1.9536 1.9557 403.4661 404.0107 0.0847 -1.0000 -1.0000 0133879 1595134907.10 151.5135 59.9992 32.0000 1.9545 1.9567 403.3760 403.9213 0.0848 -1.0000 -1.0000 0134395 1595134907.20 151.5135 59.9992 32.0000 1.9545 1.9567 403.2812 403.8258 0.0847 -1.0000 -1.0000 0134473 1595134907.30 151.5135 59.9992 32.0000 1.9542 1.9563 403.1171 403.6607 0.0846 -1.0000 -1.0000 0134536 1595134907.40 151.5135 59.9992 32.0000 1.9541 1.9562 403.2294 403.7731 0.0846 -1.0000 -1.0000 0134598 1595134907.50 151.5135 59.9992 32.0000 1.9533 1.9555 403.2716 403.8153 0.0846 -1.0000 -1.0000 0134661 1595134907.60 151.5027 59.9992 32.0000 1.9523 1.9545 403.2501 403.7940 0.0846 -1.0000 -1.0000 0134723 1595134907.70 151.4981 59.9992 32.0000 1.9538 1.9559 403.3699 403.9145 0.0847 -1.0000 -1.0000 0134864 1595134907.80 151.4981 59.9992 32.0000 1.9531 1.9553 403.3245 403.8694 0.0848 -1.0000 -1.0000 0134942 1595134907.90 151.4981 59.9992 32.0000 1.9543 1.9565 403.1871 403.7306 0.0846 -1.0000 -1.0000 0135004 1595134908.00 151.4981 59.9992 32.0000 1.9538 1.9559 403.1791 403.7224 0.0845 -1.0000 -1.0000 0135066 1595134908.10 151.4978 59.9992 32.0000 1.9531 1.9553 403.2674 403.8107 0.0845 -1.0000 -1.0000 0135129 1595134908.20 151.4925 59.9992 32.0000 1.9526 1.9547 403.3118 403.8570 0.0848 -1.0000 -1.0000 0135191 1595134908.30 151.4925 59.9992 32.0000 1.9539 1.9561 403.3966 403.9407 0.0846 -1.0000 -1.0000 0135269 1595134908.40 151.4925 59.9992 32.0000 1.9532 1.9554 403.3071 403.8511 0.0846 -1.0000 -1.0000 0135332 1595134908.50 151.4925 59.9992 32.0000 1.9532 1.9554 403.2989 403.8427 0.0846 -1.0000 -1.0000 0135394 1595134908.60 151.4925 59.9992 32.0000 1.9544 1.9566 403.1727 403.7176 0.0848 -1.0000 -1.0000 0135473 1595134908.70 151.5056 59.9992 32.0000 1.9540 1.9562 403.2067 403.7519 0.0848 -1.0000 -1.0000 0135645 1595134908.80 151.5056 59.9992 32.0000 1.9529 1.9550 403.2184 403.7631 0.0848 -1.0000 -1.0000 0135707 1595134908.90 151.5056 59.9992 32.0000 1.9523 1.9545 403.3142 403.8586 0.0846 -1.0000 -1.0000 0135785 1595134909.00 151.5056 59.9992 32.0000 1.9523 1.9545 403.4029 403.9470 0.0846 -1.0000 -1.0000 0135848 1595134909.10 151.5056 59.9992 32.0000 1.9530 1.9552 403.2466 403.7900 0.0845 -1.0000 -1.0000 0135910 1595134909.20 151.5081 59.9992 32.0000 1.9538 1.9560 403.2557 403.7991 0.0845 -1.0000 -1.0000 0136097 1595134909.30 151.5158 59.9992 32.0000 1.9530 1.9552 403.3329 403.8778 0.0848 -1.0000 -1.0000 0136160 1595134909.40 151.5158 59.9992 32.0000 1.9533 1.9554 403.3682 403.9133 0.0847 -1.0000 -1.0000 0136222 1595134909.50 151.5158 59.9992 32.0000 1.9531 1.9552 403.3020 403.8464 0.0847 -1.0000 -1.0000 0136300 1595134909.60 151.5158 59.9992 32.0000 1.9531 1.9553 403.2518 403.7967 0.0848 -1.0000 -1.0000 0136363 1595134909.70 151.5158 59.9992 32.0000 1.9539 1.9561 403.2169 403.7614 0.0847 -1.0000 -1.0000 0137207 1595134909.80 151.5142 59.9991 32.0000 1.9537 1.9559 403.1901 403.7342 0.0847 -1.0000 -1.0000 0137269 1595134909.90 151.5138 59.9991 32.0000 1.9532 1.9554 403.3525 403.8967 0.0846 -1.0000 -1.0000 0137331 1595134910.00 151.5138 59.9991 32.0000 1.9539 1.9561 403.4126 403.9573 0.0847 -1.0000 -1.0000 0137410 1595134910.10 151.5138 59.9991 32.0000 1.9531 1.9553 403.4424 403.9879 0.0849 -1.0000 -1.0000 0137472 1595134910.20 151.5138 59.9991 32.0000 1.9532 1.9554 403.3955 403.9411 0.0848 -1.0000 -1.0000 0137535 1595134910.30 151.5138 59.9991 32.0000 1.9537 1.9559 403.1998 403.7429 0.0844 -1.0000 -1.0000 0137613 1595134910.40 151.5422 59.9991 32.0000 1.9531 1.9552 403.2013 403.7444 0.0846 -1.0000 -1.0000 0137675 1595134910.50 151.5422 59.9991 32.0000 1.9531 1.9552 403.2691 403.8139 0.0847 -1.0000 -1.0000 0137738 1595134910.60 151.5422 59.9991 32.0000 1.9526 1.9548 403.3994 403.9450 0.0848 -1.0000 -1.0000 0137800 1595134910.70 151.5422 59.9991 32.0000 1.9526 1.9547 403.3676 403.9120 0.0847 -1.0000 -1.0000 0137863 1595134910.80 151.5422 59.9991 32.0000 1.9533 1.9555 403.3758 403.9202 0.0847 -1.0000 -1.0000 0137925 1595134910.90 151.5254 59.9991 32.0000 1.9535 1.9556 403.2359 403.7799 0.0846 -1.0000 -1.0000 0138003 1595134911.00 151.5031 59.9991 32.0000 1.9531 1.9552 403.1975 403.7418 0.0847 -1.0000 -1.0000 0138066 1595134911.10 151.5031 59.9991 32.0000 1.9537 1.9559 403.2065 403.7505 0.0846 -1.0000 -1.0000 0138128 1595134911.20 151.5031 59.9991 32.0000 1.9533 1.9554 403.3540 403.8989 0.0847 -1.0000 -1.0000 0138207 1595134911.30 151.5031 59.9991 32.0000 1.9528 1.9549 403.4176 403.9626 0.0847 -1.0000 -1.0000 0138331 1595134911.40 151.5031 59.9991 32.0000 1.9526 1.9547 403.2324 403.7773 0.0848 -1.0000 -1.0000 0138394 1595134911.50 151.5031 59.9991 32.0000 1.9537 1.9559 403.1189 403.6636 0.0847 -1.0000 -1.0000 0138472 1595134911.60 151.5573 59.9991 32.0000 1.9533 1.9555 403.2253 403.7700 0.0848 -1.0000 -1.0000 0138534 1595134911.70 151.5573 59.9991 32.0000 1.9531 1.9553 403.3417 403.8863 0.0846 -1.0000 -1.0000 0138597 1595134911.80 151.5573 59.9991 32.0000 1.9526 1.9548 403.4611 404.0068 0.0849 -1.0000 -1.0000 0138956 1595134911.90 151.5573 59.9991 32.0000 1.9525 1.9547 403.3038 403.8483 0.0847 -1.0000 -1.0000 0139019 1595134912.00 151.5573 59.9991 32.0000 1.9527 1.9549 403.2532 403.7975 0.0847 -1.0000 -1.0000 0139081 1595134912.10 151.5656 59.9991 32.0000 1.9529 1.9551 403.1661 403.7095 0.0846 -1.0000 -1.0000 0139144 1595134912.20 151.5731 59.9991 32.0000 1.9532 1.9554 403.2642 403.8091 0.0848 -1.0000 -1.0000 0139206 1595134912.30 151.5731 59.9991 32.0000 1.9531 1.9552 403.3127 403.8577 0.0848 -1.0000 -1.0000 0139409 1595134912.40 151.5731 59.9991 32.0000 1.9525 1.9547 403.3996 403.9452 0.0848 -1.0000 -1.0000 0139472 1595134912.50 151.5731 59.9991 32.0000 1.9520 1.9542 403.4023 403.9470 0.0847 -1.0000 -1.0000 0139534 1595134912.60 151.5731 59.9991 32.0000 1.9536 1.9558 403.1756 403.7197 0.0846 -1.0000 -1.0000 0139612 1595134912.70 151.5001 59.9991 32.0000 1.9534 1.9556 403.1606 403.7051 0.0848 -1.0000 -1.0000 0139675 1595134912.80 151.5001 59.9991 32.0000 1.9530 1.9552 403.2092 403.7538 0.0848 -1.0000 -1.0000 0139925 1595134912.90 151.5001 59.9991 32.0000 1.9523 1.9545 403.3236 403.8690 0.0847 -1.0000 -1.0000 0140003 1595134913.00 151.5001 59.9991 32.0000 1.9526 1.9547 403.3604 403.9053 0.0848 -1.0000 -1.0000 0140065 1595134913.10 151.5001 59.9991 32.0000 1.9528 1.9550 403.3311 403.8756 0.0846 -1.0000 -1.0000 0140128 1595134913.20 151.5077 59.9991 32.0000 1.9535 1.9557 403.2440 403.7886 0.0848 -1.0000 -1.0000 0140206 1595134913.30 151.5112 59.9991 32.0000 1.9536 1.9558 403.1570 403.7012 0.0846 -1.0000 -1.0000 0140425 1595134913.40 151.5112 59.9991 32.0000 1.9531 1.9552 403.2366 403.7809 0.0847 -1.0000 -1.0000 0140487 1595134913.50 151.5112 59.9991 32.0000 1.9527 1.9549 403.2864 403.8307 0.0847 -1.0000 -1.0000 0140565 1595134913.60 151.5112 59.9991 32.0000 1.9527 1.9549 403.3888 403.9337 0.0847 -1.0000 -1.0000 0140643 1595134913.70 151.5115 59.9991 32.0000 1.9532 1.9553 403.3023 403.8469 0.0847 -1.0000 -1.0000 0140706 1595134913.80 151.5483 59.9991 32.0000 1.9531 1.9553 403.2575 403.8028 0.0849 -1.0000 -1.0000 0140940 1595134913.90 151.5483 59.9991 32.0000 1.9530 1.9552 403.1672 403.7120 0.0847 -1.0000 -1.0000 0141002 1595134914.00 151.5483 59.9991 32.0000 1.9527 1.9549 403.3717 403.9162 0.0846 -1.0000 -1.0000 0141065 1595134914.10 151.5483 59.9991 32.0000 1.9519 1.9541 403.3762 403.9194 0.0845 -1.0000 -1.0000 0141127 1595134914.20 151.5483 59.9991 32.0000 1.9524 1.9545 403.3210 403.8658 0.0848 -1.0000 -1.0000 0141190 1595134914.30 151.5487 59.9991 32.0000 1.9528 1.9549 403.2542 403.7984 0.0847 -1.0000 -1.0000 0141268 1595134914.40 151.5514 59.9991 32.0000 1.9534 1.9556 403.2089 403.7531 0.0847 -1.0000 -1.0000 0141893 1595134914.50 151.5514 59.9991 32.0000 1.9539 1.9560 403.2126 403.7571 0.0847 -1.0000 -1.0000 0141955 1595134914.60 151.5514 59.9991 32.0000 1.9532 1.9553 403.2114 403.7551 0.0846 -1.0000 -1.0000 0142034 1595134914.70 151.5514 59.9991 32.0000 1.9533 1.9554 403.3202 403.8645 0.0846 -1.0000 -1.0000 0142096 1595134914.80 151.5514 59.9991 32.0000 1.9528 1.9550 403.3244 403.8686 0.0846 -1.0000 -1.0000 0142159 1595134914.90 151.5672 59.9994 32.0000 1.9533 1.9555 403.2250 403.7683 0.0845 -1.0000 -1.0000 0142237 1595134915.00 151.5672 59.9994 32.0000 1.9536 1.9558 403.2070 403.7511 0.0846 -1.0000 -1.0000 0142299 1595134915.10 151.5672 59.9994 32.0000 1.9530 1.9551 403.2950 403.8397 0.0848 -1.0000 -1.0000 0142362 1595134915.20 151.5672 59.9994 32.0000 1.9531 1.9553 403.4325 403.9774 0.0847 -1.0000 -1.0000 0142440 1595134915.30 151.5672 59.9994 32.0000 1.9531 1.9553 403.4209 403.9667 0.0848 -1.0000 -1.0000 0142502 1595134915.40 151.5693 59.9994 32.0000 1.9529 1.9550 403.3541 403.8988 0.0847 -1.0000 -1.0000 0142565 1595134915.50 151.5746 59.9994 32.0000 1.9543 1.9564 403.2309 403.7762 0.0848 -1.0000 -1.0000 0142627 1595134915.60 151.5746 59.9994 32.0000 1.9540 1.9562 403.1564 403.6996 0.0845 -1.0000 -1.0000 0142690 1595134915.70 151.5746 59.9994 32.0000 1.9538 1.9560 403.3314 403.8753 0.0846 -1.0000 -1.0000 0142752 1595134915.80 151.5746 59.9994 32.0000 1.9531 1.9553 403.3264 403.8708 0.0847 -1.0000 -1.0000 0142830 1595134915.90 151.5746 59.9994 32.0000 1.9532 1.9554 403.4018 403.9464 0.0847 -1.0000 -1.0000 0142893 1595134916.00 151.5338 59.9994 32.0000 1.9531 1.9553 403.1548 403.6986 0.0846 -1.0000 -1.0000 0142971 1595134916.10 151.5338 59.9994 32.0000 1.9536 1.9557 403.2050 403.7485 0.0846 -1.0000 -1.0000 0143033 1595134916.20 151.5338 59.9994 32.0000 1.9531 1.9552 403.2148 403.7589 0.0846 -1.0000 -1.0000 0143096 1595134916.30 151.5338 59.9994 32.0000 1.9522 1.9544 403.3459 403.8899 0.0846 -1.0000 -1.0000 0143174 1595134916.40 151.5338 59.9994 32.0000 1.9525 1.9547 403.4806 404.0257 0.0848 -1.0000 -1.0000 0143393 1595134916.50 151.5338 59.9994 32.0000 1.9523 1.9545 403.4186 403.9626 0.0846 -1.0000 -1.0000 0143455 1595134916.60 151.5338 59.9994 32.0000 1.9525 1.9547 403.3098 403.8537 0.0846 -1.0000 -1.0000 0143533 1595134916.70 151.5338 59.9994 32.0000 1.9533 1.9555 403.2091 403.7535 0.0847 -1.0000 -1.0000 0143596 1595134916.80 151.5338 59.9994 32.0000 1.9535 1.9557 403.1919 403.7364 0.0847 -1.0000 -1.0000 0143658 1595134916.90 151.5338 59.9994 32.0000 1.9531 1.9553 403.2002 403.7439 0.0846 -1.0000 -1.0000 0144095 1595134917.00 151.5338 59.9994 32.0000 1.9522 1.9544 403.2884 403.8325 0.0846 -1.0000 -1.0000 0144158 1595134917.10 151.5397 59.9994 32.0000 1.9519 1.9541 403.4175 403.9620 0.0847 -1.0000 -1.0000 0144221 1595134917.20 151.5397 59.9994 32.0000 1.9532 1.9554 403.3126 403.8573 0.0847 -1.0000 -1.0000 0144299 1595134917.30 151.5397 59.9994 32.0000 1.9533 1.9555 403.2514 403.7954 0.0846 -1.0000 -1.0000 0144361 1595134917.40 151.5397 59.9994 32.0000 1.9538 1.9560 403.2333 403.7779 0.0847 -1.0000 -1.0000 0144595 1595134917.50 151.5397 59.9994 32.0000 1.9535 1.9556 403.1793 403.7239 0.0848 -1.0000 -1.0000 0144674 1595134917.60 151.5397 59.9994 32.0000 1.9527 1.9549 403.2960 403.8395 0.0845 -1.0000 -1.0000 0144736 1595134917.70 151.4611 59.9994 32.0000 1.9520 1.9541 403.3427 403.8867 0.0847 -1.0000 -1.0000 0144798 1595134917.80 151.4611 59.9994 32.0000 1.9525 1.9547 403.3457 403.8911 0.0848 -1.0000 -1.0000 0144908 1595134917.90 151.4611 59.9994 32.0000 1.9520 1.9542 403.2345 403.7781 0.0845 -1.0000 -1.0000 0145080 1595134918.00 151.4611 59.9994 32.0000 1.9531 1.9553 403.2161 403.7611 0.0848 -1.0000 -1.0000 0145142 1595134918.10 151.4611 59.9994 32.0000 1.9530 1.9551 403.1627 403.7072 0.0847 -1.0000 -1.0000 0145205 1595134918.20 151.4505 59.9994 32.0000 1.9529 1.9550 403.2583 403.8026 0.0847 -1.0000 -1.0000 0145267 1595134918.30 151.4375 59.9994 32.0000 1.9526 1.9547 403.4128 403.9576 0.0846 -1.0000 -1.0000 0145345 1595134918.40 151.4375 59.9994 32.0000 1.9524 1.9546 403.3420 403.8856 0.0846 -1.0000 -1.0000 0145408 1595134918.50 151.4375 59.9994 32.0000 1.9530 1.9552 403.2264 403.7709 0.0847 -1.0000 -1.0000 0145642 1595134918.60 151.4375 59.9994 32.0000 1.9528 1.9550 403.1203 403.6643 0.0847 -1.0000 -1.0000 0145720 1595134918.70 151.4375 59.9994 32.0000 1.9530 1.9552 403.1787 403.7223 0.0845 -1.0000 -1.0000 0145783 1595134918.80 151.5248 59.9994 32.0000 1.9529 1.9550 403.2843 403.8285 0.0847 -1.0000 -1.0000 0145845 1595134918.90 151.5248 59.9994 32.0000 1.9528 1.9550 403.3050 403.8495 0.0847 -1.0000 -1.0000 0145923 1595134919.00 151.5248 59.9994 32.0000 1.9528 1.9550 403.3661 403.9109 0.0847 -1.0000 -1.0000 0146095 1595134919.10 151.5248 59.9994 32.0000 1.9527 1.9549 403.2681 403.8122 0.0846 -1.0000 -1.0000 0146158 1595134919.20 151.5248 59.9994 32.0000 1.9536 1.9558 403.1949 403.7392 0.0847 -1.0000 -1.0000 0146236 1595134919.30 151.4507 59.9994 32.0000 1.9540 1.9561 403.2369 403.7817 0.0848 -1.0000 -1.0000 0146298 1595134919.40 151.4507 59.9994 32.0000 1.9527 1.9549 403.3485 403.8932 0.0847 -1.0000 -1.0000 0146361 1595134919.50 151.4507 59.9994 32.0000 1.9529 1.9550 403.4540 403.9997 0.0848 -1.0000 -1.0000 0146595 1595134919.60 151.4507 59.9994 32.0000 1.9530 1.9552 403.3342 403.8793 0.0848 -1.0000 -1.0000 0146658 1595134919.70 151.4507 59.9994 32.0000 1.9538 1.9560 403.1141 403.6590 0.0848 -1.0000 -1.0000 0146720 1595134919.80 151.4493 59.9994 32.0000 1.9535 1.9556 403.1008 403.6448 0.0846 -1.0000 -1.0000 0146782 1595134919.90 151.4443 59.9992 32.0000 1.9534 1.9556 403.1971 403.7405 0.0846 -1.0000 -1.0000 0146845 1595134920.00 151.4443 59.9992 32.0000 1.9532 1.9554 403.2399 403.7845 0.0847 -1.0000 -1.0000 0147126 1595134920.10 151.4443 59.9992 32.0000 1.9522 1.9544 403.2788 403.8238 0.0848 -1.0000 -1.0000 0147189 1595134920.20 151.4443 59.9992 32.0000 1.9523 1.9545 403.3158 403.8605 0.0847 -1.0000 -1.0000 0147251 1595134920.30 151.4443 59.9992 32.0000 1.9538 1.9559 403.3308 403.8753 0.0847 -1.0000 -1.0000 0147329 1595134920.40 151.4443 59.9992 32.0000 1.9533 1.9555 403.1873 403.7329 0.0849 -1.0000 -1.0000 0147392 1595134920.50 151.5008 59.9992 32.0000 1.9532 1.9553 403.1916 403.7361 0.0847 -1.0000 -1.0000 0147454 1595134920.60 151.5042 59.9992 32.0000 1.9533 1.9555 403.3370 403.8815 0.0847 -1.0000 -1.0000 0147532 1595134920.70 151.5042 59.9992 32.0000 1.9532 1.9554 403.3889 403.9335 0.0847 -1.0000 -1.0000 0147595 1595134920.80 151.5042 59.9992 32.0000 1.9536 1.9558 403.3152 403.8602 0.0847 -1.0000 -1.0000 0147657 1595134920.90 151.5042 59.9992 32.0000 1.9539 1.9561 403.2068 403.7511 0.0846 -1.0000 -1.0000 0147735 1595134921.00 151.5042 59.9992 32.0000 1.9533 1.9554 403.1920 403.7353 0.0846 -1.0000 -1.0000 0147798 1595134921.10 151.4859 59.9992 32.0000 1.9538 1.9560 403.2319 403.7767 0.0847 -1.0000 -1.0000 0147860 1595134921.20 151.4859 59.9992 32.0000 1.9534 1.9555 403.3157 403.8597 0.0846 -1.0000 -1.0000 0147938 1595134921.30 151.4859 59.9992 32.0000 1.9533 1.9555 403.3620 403.9057 0.0846 -1.0000 -1.0000 0148001 1595134921.40 151.4859 59.9992 32.0000 1.9533 1.9555 403.2947 403.8391 0.0847 -1.0000 -1.0000 0148063 1595134921.50 151.4859 59.9992 32.0000 1.9534 1.9556 403.2069 403.7510 0.0846 -1.0000 -1.0000 0148407 1595134921.60 151.4859 59.9992 32.0000 1.9536 1.9557 403.1958 403.7403 0.0847 -1.0000 -1.0000 0148470 1595134921.70 151.4859 59.9992 32.0000 1.9530 1.9552 403.1944 403.7389 0.0847 -1.0000 -1.0000 0148532 1595134921.80 151.4859 59.9992 32.0000 1.9533 1.9554 403.3762 403.9204 0.0847 -1.0000 -1.0000 0148610 1595134921.90 151.4859 59.9992 32.0000 1.9530 1.9551 403.3901 403.9349 0.0847 -1.0000 -1.0000 0148673 1595134922.00 151.4859 59.9992 32.0000 1.9534 1.9556 403.2482 403.7932 0.0847 -1.0000 -1.0000 0148735 1595134922.10 151.4859 59.9992 32.0000 1.9545 1.9566 403.1692 403.7132 0.0846 -1.0000 -1.0000 0148922 1595134922.20 151.4938 59.9992 32.0000 1.9539 1.9561 403.1367 403.6805 0.0847 -1.0000 -1.0000 0148985 1595134922.30 151.4986 59.9992 32.0000 1.9534 1.9556 403.2202 403.7653 0.0848 -1.0000 -1.0000 0149047 1595134922.40 151.4986 59.9992 32.0000 1.9530 1.9551 403.3617 403.9058 0.0846 -1.0000 -1.0000 0149110 1595134922.50 151.4986 59.9992 32.0000 1.9533 1.9554 403.3967 403.9421 0.0848 -1.0000 -1.0000 0149172 1595134922.60 151.4986 59.9992 32.0000 1.9528 1.9550 403.3808 403.9260 0.0849 -1.0000 -1.0000 0149422 1595134922.70 151.4986 59.9992 32.0000 1.9527 1.9549 403.2307 403.7759 0.0847 -1.0000 -1.0000 0149485 1595134922.80 151.4388 59.9992 32.0000 1.9538 1.9560 403.2407 403.7844 0.0846 -1.0000 -1.0000 0149547 1595134922.90 151.4388 59.9992 32.0000 1.9535 1.9557 403.2099 403.7540 0.0847 -1.0000 -1.0000 0149610 1595134923.00 151.4388 59.9992 32.0000 1.9538 1.9559 403.3420 403.8871 0.0848 -1.0000 -1.0000 0149672 1595134923.10 151.4388 59.9992 32.0000 1.9522 1.9544 403.3305 403.8746 0.0846 -1.0000 -1.0000 0149860 1595134923.20 151.4388 59.9992 32.0000 1.9529 1.9550 403.2582 403.8027 0.0847 -1.0000 -1.0000 0149938 1595134923.30 151.4425 59.9992 32.0000 1.9540 1.9562 403.2282 403.7727 0.0848 -1.0000 -1.0000 0150000 1595134923.40 151.4474 59.9992 32.0000 1.9537 1.9559 403.1216 403.6661 0.0847 -1.0000 -1.0000 0150063 1595134923.50 151.4474 59.9992 32.0000 1.9531 1.9552 403.2976 403.8428 0.0847 -1.0000 -1.0000 0150125 1595134923.60 151.4474 59.9992 32.0000 1.9534 1.9556 403.3201 403.8639 0.0846 -1.0000 -1.0000 0150454 1595134923.70 151.4474 59.9992 32.0000 1.9528 1.9550 403.3493 403.8939 0.0847 -1.0000 -1.0000 0150516 1595134923.80 151.4474 59.9992 32.0000 1.9533 1.9555 403.3042 403.8480 0.0846 -1.0000 -1.0000 0150578 1595134923.90 151.4375 59.9992 32.0000 1.9540 1.9562 403.1406 403.6850 0.0847 -1.0000 -1.0000 0150657 1595134924.00 151.4375 59.9992 32.0000 1.9539 1.9561 403.3042 403.8488 0.0847 -1.0000 -1.0000 0150719 1595134924.10 151.4375 59.9992 32.0000 1.9527 1.9549 403.3754 403.9201 0.0847 -1.0000 -1.0000 0150860 1595134924.20 151.4375 59.9992 32.0000 1.9533 1.9555 403.3426 403.8870 0.0848 -1.0000 -1.0000 0150922 1595134924.30 151.4375 59.9992 32.0000 1.9534 1.9556 403.2951 403.8403 0.0847 -1.0000 -1.0000 0150985 1595134924.40 151.4375 59.9992 32.0000 1.9535 1.9556 403.2566 403.8015 0.0847 -1.0000 -1.0000 0151047 1595134924.50 151.4375 59.9992 32.0000 1.9537 1.9558 403.2018 403.7458 0.0846 -1.0000 -1.0000 0151110 1595134924.60 151.4375 59.9992 32.0000 1.9537 1.9558 403.2699 403.8140 0.0846 -1.0000 -1.0000 0151453 1595134924.70 151.4375 59.9992 32.0000 1.9532 1.9554 403.2990 403.8435 0.0847 -1.0000 -1.0000 0151516 1595134924.80 151.4375 59.9992 32.0000 1.9536 1.9558 403.4499 403.9946 0.0847 -1.0000 -1.0000 0151578 1595134924.90 151.4375 59.9992 32.0000 1.9533 1.9555 403.4261 403.9706 0.0846 -1.0000 -1.0000 0151656 1595134925.00 151.4843 59.9992 32.0000 1.9541 1.9562 403.1425 403.6868 0.0847 -1.0000 -1.0000 0151719 1595134925.10 151.4843 59.9992 32.0000 1.9541 1.9562 403.2012 403.7451 0.0846 -1.0000 -1.0000 0152094 1595134925.20 151.4843 59.9992 32.0000 1.9532 1.9553 403.3147 403.8584 0.0846 -1.0000 -1.0000 0152172 1595134925.30 151.4839 59.9993 32.0000 1.9533 1.9554 403.3687 403.9136 0.0848 -1.0000 -1.0000 0152234 1595134925.40 151.5055 60.0003 32.0000 1.9543 1.9565 403.2667 403.8120 0.0848 -1.0000 -1.0000 0152297 1595134925.50 151.5055 60.0003 32.0000 1.9534 1.9556 403.2342 403.7785 0.0847 -1.0000 -1.0000 0152359 1595134925.60 151.5055 60.0003 32.0000 1.9539 1.9560 403.1533 403.6971 0.0846 -1.0000 -1.0000 0152594 1595134925.70 151.4568 60.0003 32.0000 1.9536 1.9558 403.2396 403.7836 0.0846 -1.0000 -1.0000 0152656 1595134925.80 151.4568 60.0003 32.0000 1.9537 1.9559 403.3314 403.8749 0.0845 -1.0000 -1.0000 0152734 1595134925.90 151.4568 60.0003 32.0000 1.9532 1.9553 403.4206 403.9654 0.0848 -1.0000 -1.0000 0152797 1595134926.00 151.4659 60.0003 32.0000 1.9533 1.9555 403.4319 403.9760 0.0847 -1.0000 -1.0000 0152859 1595134926.10 151.4703 60.0003 32.0000 1.9535 1.9557 403.3201 403.8653 0.0847 -1.0000 -1.0000 0152922 1595134926.20 151.4703 60.0003 32.0000 1.9535 1.9557 403.1636 403.7082 0.0848 -1.0000 -1.0000 0153156 1595134926.30 151.4703 60.0003 32.0000 1.9533 1.9555 403.2365 403.7806 0.0846 -1.0000 -1.0000 0153234 1595134926.40 151.4703 60.0003 32.0000 1.9537 1.9558 403.3339 403.8778 0.0846 -1.0000 -1.0000 0153296 1595134926.50 151.4703 60.0003 32.0000 1.9533 1.9554 403.3735 403.9179 0.0847 -1.0000 -1.0000 0153359 1595134926.60 151.5200 60.0003 32.0000 1.9534 1.9556 403.2852 403.8295 0.0847 -1.0000 -1.0000 0153437 1595134926.70 151.5200 60.0003 32.0000 1.9532 1.9554 403.2928 403.8375 0.0847 -1.0000 -1.0000 0153640 1595134926.80 151.5200 60.0003 32.0000 1.9538 1.9559 403.1785 403.7227 0.0847 -1.0000 -1.0000 0153703 1595134926.90 151.5200 60.0003 32.0000 1.9536 1.9557 403.1465 403.6906 0.0846 -1.0000 -1.0000 0153781 1595134927.00 151.5200 60.0003 32.0000 1.9534 1.9555 403.1187 403.6621 0.0846 -1.0000 -1.0000 0153843 1595134927.10 151.5268 60.0003 32.0000 1.9528 1.9550 403.3140 403.8595 0.0849 -1.0000 -1.0000 0153906 1595134927.20 151.5314 60.0003 32.0000 1.9529 1.9550 403.3738 403.9177 0.0846 -1.0000 -1.0000 0154187 1595134927.30 151.5314 60.0003 32.0000 1.9539 1.9560 403.2169 403.7614 0.0848 -1.0000 -1.0000 0154250 1595134927.40 151.5314 60.0003 32.0000 1.9536 1.9558 403.1263 403.6706 0.0846 -1.0000 -1.0000 0154312 1595134927.50 151.5314 60.0003 32.0000 1.9540 1.9562 403.2267 403.7697 0.0845 -1.0000 -1.0000 0154390 1595134927.60 151.5314 60.0003 32.0000 1.9528 1.9550 403.2522 403.7962 0.0846 -1.0000 -1.0000 0154453 1595134927.70 151.5720 60.0003 32.0000 1.9531 1.9553 403.3421 403.8870 0.0848 -1.0000 -1.0000 0154843 1595134927.80 151.5720 60.0003 32.0000 1.9528 1.9549 403.4620 404.0056 0.0845 -1.0000 -1.0000 0154906 1595134927.90 151.5720 60.0003 32.0000 1.9531 1.9552 403.3388 403.8826 0.0846 -1.0000 -1.0000 0154968 1595134928.00 151.5720 60.0003 32.0000 1.9550 1.9571 403.2437 403.7876 0.0846 -1.0000 -1.0000 0155046 1595134928.10 151.5720 60.0003 32.0000 1.9550 1.9572 403.1666 403.7103 0.0846 -1.0000 -1.0000 0155109 1595134928.20 151.5720 60.0003 32.0000 1.9542 1.9564 403.2377 403.7812 0.0846 -1.0000 -1.0000 0155843 1595134928.30 151.5720 60.0003 32.0000 1.9537 1.9559 403.2881 403.8324 0.0847 -1.0000 -1.0000 0155921 1595134928.40 151.5843 60.0003 32.0000 1.9538 1.9559 403.2648 403.8083 0.0846 -1.0000 -1.0000 0155999 1595134928.50 151.5928 60.0003 32.0000 1.9535 1.9556 403.2606 403.8052 0.0847 -1.0000 -1.0000 0156062 1595134928.60 151.5928 60.0003 32.0000 1.9544 1.9566 403.2072 403.7509 0.0846 -1.0000 -1.0000 0156140 1595134928.70 151.5928 60.0003 32.0000 1.9538 1.9560 403.1612 403.7055 0.0847 -1.0000 -1.0000 0156202 1595134928.80 151.5928 60.0003 32.0000 1.9532 1.9553 403.2157 403.7593 0.0846 -1.0000 -1.0000 0156265 1595134928.90 151.5928 60.0003 32.0000 1.9522 1.9544 403.3729 403.9167 0.0845 -1.0000 -1.0000 0156343 1595134929.00 151.5928 60.0003 32.0000 1.9528 1.9549 403.3192 403.8634 0.0847 -1.0000 -1.0000 0156405 1595134929.10 151.5928 60.0003 32.0000 1.9540 1.9562 403.3115 403.8561 0.0847 -1.0000 -1.0000 0156468 1595134929.20 151.5928 60.0003 32.0000 1.9540 1.9561 403.2377 403.7816 0.0846 -1.0000 -1.0000 0156530 1595134929.30 151.5628 60.0003 32.0000 1.9535 1.9557 403.1482 403.6928 0.0847 -1.0000 -1.0000 0156593 1595134929.40 151.5628 60.0003 32.0000 1.9537 1.9558 403.2173 403.7610 0.0846 -1.0000 -1.0000 0156655 1595134929.50 151.5995 60.0003 32.0000 1.9528 1.9550 403.2568 403.8009 0.0846 -1.0000 -1.0000 0156733 1595134929.60 151.5500 60.0003 32.0000 1.9536 1.9558 403.3523 403.8964 0.0846 -1.0000 -1.0000 0156796 1595134929.70 151.5500 60.0003 32.0000 1.9537 1.9559 403.2802 403.8244 0.0846 -1.0000 -1.0000 0156858 1595134929.80 151.5616 60.0007 32.0000 1.9537 1.9559 403.1996 403.7442 0.0848 -1.0000 -1.0000 0156936 1595134929.90 151.5663 60.0008 32.0000 1.9536 1.9558 403.2080 403.7520 0.0846 -1.0000 -1.0000 0156999 1595134930.00 151.5663 60.0008 32.0000 1.9538 1.9560 403.2267 403.7709 0.0847 -1.0000 -1.0000 0157061 1595134930.10 151.5663 60.0008 32.0000 1.9538 1.9559 403.3818 403.9270 0.0848 -1.0000 -1.0000 0157124 1595134930.20 151.5663 60.0008 32.0000 1.9534 1.9556 403.4627 404.0074 0.0847 -1.0000 -1.0000 0157186 1595134930.30 151.5663 60.0008 32.0000 1.9535 1.9556 403.3328 403.8776 0.0847 -1.0000 -1.0000 0157264 1595134930.40 151.5663 60.0008 32.0000 1.9541 1.9563 403.2190 403.7637 0.0848 -1.0000 -1.0000 0157327 1595134930.50 151.5663 60.0008 32.0000 1.9543 1.9564 403.1073 403.6515 0.0846 -1.0000 -1.0000 0157389 1595134930.60 151.5663 60.0008 32.0000 1.9529 1.9551 403.2346 403.7786 0.0846 -1.0000 -1.0000 0157467 1595134930.70 151.5663 60.0008 32.0000 1.9534 1.9555 403.3645 403.9086 0.0847 -1.0000 -1.0000 0157530 1595134930.80 151.5663 60.0008 32.0000 1.9528 1.9550 403.4620 404.0075 0.0848 -1.0000 -1.0000 0157858 1595134930.90 151.5663 60.0008 32.0000 1.9528 1.9549 403.2583 403.8031 0.0847 -1.0000 -1.0000 0157936 1595134931.00 151.5864 60.0008 32.0000 1.9535 1.9557 403.1298 403.6733 0.0845 -1.0000 -1.0000 0157998 1595134931.10 151.5867 60.0008 32.0000 1.9536 1.9558 403.1953 403.7387 0.0846 -1.0000 -1.0000 0158061 1595134931.20 151.5867 60.0008 32.0000 1.9530 1.9552 403.2732 403.8174 0.0847 -1.0000 -1.0000 0158123 1595134931.30 151.5867 60.0008 32.0000 1.9527 1.9549 403.3067 403.8508 0.0846 -1.0000 -1.0000 0158186 1595134931.40 151.5867 60.0008 32.0000 1.9525 1.9546 403.3482 403.8921 0.0846 -1.0000 -1.0000 0158249 1595134931.50 151.5596 60.0008 32.0000 1.9529 1.9551 403.2433 403.7870 0.0846 -1.0000 -1.0000 0158327 1595134931.60 151.5535 60.0008 32.0000 1.9542 1.9564 403.1855 403.7297 0.0846 -1.0000 -1.0000 0158389 1595134931.70 151.5535 60.0008 32.0000 1.9537 1.9558 403.1398 403.6838 0.0847 -1.0000 -1.0000 0158452 1595134931.80 151.5535 60.0008 32.0000 1.9532 1.9554 403.2728 403.8170 0.0846 -1.0000 -1.0000 0158889 1595134931.90 151.5535 60.0008 32.0000 1.9530 1.9551 403.3266 403.8704 0.0846 -1.0000 -1.0000 0158952 1595134932.00 151.5535 60.0008 32.0000 1.9527 1.9549 403.3479 403.8922 0.0847 -1.0000 -1.0000 0159030 1595134932.10 151.4644 60.0008 32.0000 1.9527 1.9549 403.2307 403.7750 0.0847 -1.0000 -1.0000 0159092 1595134932.20 151.4644 60.0008 32.0000 1.9536 1.9558 403.0855 403.6296 0.0847 -1.0000 -1.0000 0159155 1595134932.30 151.4644 60.0008 32.0000 1.9531 1.9552 403.0723 403.6162 0.0846 -1.0000 -1.0000 0159342 1595134932.40 151.4644 60.0008 32.0000 1.9528 1.9550 403.1002 403.6433 0.0845 -1.0000 -1.0000 0159404 1595134932.50 151.4644 60.0008 32.0000 1.9524 1.9545 403.2833 403.8272 0.0846 -1.0000 -1.0000 0159467 1595134932.60 151.5191 60.0008 32.0000 1.9532 1.9553 403.3912 403.9354 0.0847 -1.0000 -1.0000 0159545 1595134932.70 151.5191 60.0008 32.0000 1.9536 1.9557 403.3238 403.8688 0.0847 -1.0000 -1.0000 0159608 1595134932.80 151.5191 60.0008 32.0000 1.9532 1.9554 403.2386 403.7829 0.0847 -1.0000 -1.0000 0159842 1595134932.90 151.5191 60.0008 32.0000 1.9526 1.9547 403.2448 403.7891 0.0846 -1.0000 -1.0000 0159936 1595134933.00 151.5191 60.0008 32.0000 1.9525 1.9547 403.2896 403.8337 0.0846 -1.0000 -1.0000 0159998 1595134933.10 151.5049 60.0008 32.0000 1.9529 1.9551 403.3364 403.8802 0.0846 -1.0000 -1.0000 0200061 1595134933.20 151.4607 60.0008 32.0000 1.9522 1.9544 403.3105 403.8552 0.0847 -1.0000 -1.0000 0200139 1595134933.30 151.4607 60.0008 32.0000 1.9527 1.9548 403.1875 403.7315 0.0846 -1.0000 -1.0000 0200373 1595134933.40 151.4607 60.0008 32.0000 1.9528 1.9550 403.1345 403.6796 0.0848 -1.0000 -1.0000 0200436 1595134933.50 151.4607 60.0008 32.0000 1.9524 1.9546 403.1440 403.6884 0.0847 -1.0000 -1.0000 0200514 1595134933.60 151.4607 60.0008 32.0000 1.9527 1.9549 403.2478 403.7923 0.0847 -1.0000 -1.0000 0200576 1595134933.70 151.4503 60.0008 32.0000 1.9521 1.9543 403.3643 403.9093 0.0848 -1.0000 -1.0000 0200685 1595134933.80 151.4503 60.0008 32.0000 1.9516 1.9538 403.3808 403.9259 0.0847 -1.0000 -1.0000 0200873 1595134933.90 151.4503 60.0008 32.0000 1.9531 1.9553 403.3204 403.8644 0.0846 -1.0000 -1.0000 0200951 1595134934.00 151.4503 60.0008 32.0000 1.9528 1.9550 403.2090 403.7529 0.0846 -1.0000 -1.0000 0201014 1595134934.10 151.4503 60.0008 32.0000 1.9530 1.9552 403.2221 403.7667 0.0847 -1.0000 -1.0000 0201123 1595134934.20 151.4502 60.0008 32.0000 1.9529 1.9550 403.2715 403.8157 0.0846 -1.0000 -1.0000 0201185 1595134934.30 151.4474 60.0008 32.0000 1.9529 1.9550 403.3126 403.8566 0.0847 -1.0000 -1.0000 0202201 1595134934.40 151.4474 60.0008 32.0000 1.9534 1.9556 403.3195 403.8641 0.0846 -1.0000 -1.0000 0202263 1595134934.50 151.4474 60.0008 32.0000 1.9533 1.9555 403.2098 403.7535 0.0846 -1.0000 -1.0000 0202341 1595134934.60 151.4474 60.0008 32.0000 1.9536 1.9558 403.1509 403.6947 0.0846 -1.0000 -1.0000 0202404 1595134934.70 151.4474 60.0008 32.0000 1.9535 1.9556 403.1761 403.7209 0.0849 -1.0000 -1.0000 0202466 1595134934.80 151.4278 60.0008 32.0000 1.9531 1.9553 403.2958 403.8414 0.0848 -1.0000 -1.0000 0202529 1595134934.90 151.4256 60.0008 32.0000 1.9530 1.9551 403.3235 403.8680 0.0847 -1.0000 -1.0000 0202607 1595134935.00 151.4256 60.0008 32.0000 1.9525 1.9547 403.3411 403.8855 0.0847 -1.0000 -1.0000 0202669 1595134935.10 151.4256 60.0008 32.0000 1.9528 1.9550 403.3766 403.9210 0.0846 -1.0000 -1.0000 0202732 1595134935.20 151.4256 60.0008 32.0000 1.9533 1.9555 403.2054 403.7501 0.0848 -1.0000 -1.0000 0202794 1595134935.30 151.4270 60.0008 32.0000 1.9529 1.9551 403.2169 403.7615 0.0847 -1.0000 -1.0000 0202873 1595134935.40 151.4574 60.0008 32.0000 1.9523 1.9545 403.3572 403.9010 0.0845 -1.0000 -1.0000 0202919 1595134935.50 151.4574 60.0008 32.0000 1.9527 1.9548 403.3616 403.9059 0.0847 -1.0000 -1.0000 0202997 1595134935.60 151.4574 60.0008 32.0000 1.9534 1.9556 403.1913 403.7359 0.0847 -1.0000 -1.0000 0203060 1595134935.70 151.4574 60.0008 32.0000 1.9543 1.9565 403.1569 403.7019 0.0848 -1.0000 -1.0000 0203122 1595134935.80 151.4574 60.0008 32.0000 1.9545 1.9567 403.2249 403.7694 0.0847 -1.0000 -1.0000 0203200 1595134935.90 151.4650 60.0008 32.0000 1.9526 1.9548 403.1721 403.7172 0.0848 -1.0000 -1.0000 0203263 1595134936.00 151.4650 60.0008 32.0000 1.9528 1.9550 403.4102 403.9552 0.0847 -1.0000 -1.0000 0203326 1595134936.10 151.4650 60.0008 32.0000 1.9524 1.9546 403.4197 403.9643 0.0847 -1.0000 -1.0000 0203388 1595134936.20 151.4650 60.0008 32.0000 1.9527 1.9549 403.4211 403.9657 0.0846 -1.0000 -1.0000 0203466 1595134936.30 151.4650 60.0008 32.0000 1.9537 1.9559 403.2297 403.7738 0.0847 -1.0000 -1.0000 0203528 1595134936.40 151.4650 60.0008 32.0000 1.9533 1.9555 403.3035 403.8475 0.0845 -1.0000 -1.0000 0203591 1595134936.50 151.4650 60.0008 32.0000 1.9527 1.9549 403.3204 403.8653 0.0847 -1.0000 -1.0000 0203653 1595134936.60 151.4650 60.0008 32.0000 1.9522 1.9543 403.4096 403.9541 0.0847 -1.0000 -1.0000 0203732 1595134936.70 151.4650 60.0008 32.0000 1.9538 1.9560 403.3023 403.8469 0.0847 -1.0000 -1.0000 0203794 1595134936.80 151.4650 60.0008 32.0000 1.9535 1.9556 403.2082 403.7529 0.0847 -1.0000 -1.0000 0203857 1595134936.90 151.4650 60.0008 32.0000 1.9534 1.9555 403.2287 403.7728 0.0846 -1.0000 -1.0000 0203935 1595134937.00 151.4563 60.0008 32.0000 1.9533 1.9555 403.1910 403.7353 0.0847 -1.0000 -1.0000 0203997 1595134937.10 151.4509 60.0008 32.0000 1.9528 1.9549 403.2743 403.8172 0.0845 -1.0000 -1.0000 0204044 1595134937.20 151.4509 60.0008 32.0000 1.9527 1.9548 403.4128 403.9571 0.0847 -1.0000 -1.0000 0204122 1595134937.30 151.4509 60.0008 32.0000 1.9525 1.9546 403.3152 403.8602 0.0848 -1.0000 -1.0000 0204185 1595134937.40 151.4509 60.0008 32.0000 1.9522 1.9544 403.3592 403.9036 0.0847 -1.0000 -1.0000 0204591 1595134937.50 151.4509 60.0008 32.0000 1.9531 1.9553 403.1714 403.7152 0.0846 -1.0000 -1.0000 0204669 1595134937.60 151.3711 60.0008 32.0000 1.9535 1.9556 403.1887 403.7325 0.0847 -1.0000 -1.0000 0204731 1595134937.70 151.3711 60.0008 32.0000 1.9529 1.9551 403.2226 403.7671 0.0847 -1.0000 -1.0000 0204810 1595134937.80 151.3711 60.0008 32.0000 1.9521 1.9543 403.3519 403.8965 0.0847 -1.0000 -1.0000 0204887 1595134937.90 151.3711 60.0008 32.0000 1.9528 1.9550 403.3745 403.9200 0.0849 -1.0000 -1.0000 0204950 1595134938.00 151.3711 60.0008 32.0000 1.9527 1.9549 403.3616 403.9065 0.0848 -1.0000 -1.0000 0205013 1595134938.10 151.3862 60.0008 32.0000 1.9536 1.9558 403.2940 403.8391 0.0848 -1.0000 -1.0000 0205075 1595134938.20 151.4436 60.0008 32.0000 1.9536 1.9558 403.2019 403.7463 0.0847 -1.0000 -1.0000 0205137 1595134938.30 151.4436 60.0008 32.0000 1.9533 1.9554 403.2684 403.8122 0.0846 -1.0000 -1.0000 0205216 1595134938.40 151.4436 60.0008 32.0000 1.9536 1.9558 403.1716 403.7158 0.0847 -1.0000 -1.0000 0205278 1595134938.50 151.4436 60.0008 32.0000 1.9529 1.9551 403.2606 403.8055 0.0848 -1.0000 -1.0000 0205403 1595134938.60 151.4436 60.0008 32.0000 1.9534 1.9555 403.2212 403.7670 0.0849 -1.0000 -1.0000 0205481 1595134938.70 151.4234 60.0008 32.0000 1.9532 1.9553 403.2355 403.7807 0.0848 -1.0000 -1.0000 0205544 1595134938.80 151.4234 60.0008 32.0000 1.9540 1.9561 403.1464 403.6901 0.0845 -1.0000 -1.0000 0205606 1595134938.90 151.4234 60.0008 32.0000 1.9526 1.9548 403.1434 403.6884 0.0848 -1.0000 -1.0000 0205669 1595134939.00 151.4234 60.0008 32.0000 1.9532 1.9554 403.2576 403.8022 0.0847 -1.0000 -1.0000 0205856 1595134939.10 151.4234 60.0008 32.0000 1.9530 1.9552 403.3381 403.8829 0.0847 -1.0000 -1.0000 0205919 1595134939.20 151.4064 60.0008 32.0000 1.9526 1.9548 403.4010 403.9457 0.0848 -1.0000 -1.0000 0205997 1595134939.30 151.4018 60.0008 32.0000 1.9531 1.9552 403.3404 403.8855 0.0847 -1.0000 -1.0000 0206059 1595134939.40 151.4018 60.0008 32.0000 1.9524 1.9545 403.1979 403.7423 0.0847 -1.0000 -1.0000 0206122 1595134939.50 151.4018 60.0008 32.0000 1.9528 1.9550 403.2227 403.7686 0.0849 -1.0000 -1.0000 0206403 1595134939.60 151.4018 60.0008 32.0000 1.9533 1.9554 403.1856 403.7306 0.0848 -1.0000 -1.0000 0206465 1595134939.70 151.4092 60.0008 32.0000 1.9530 1.9552 403.3575 403.9020 0.0846 -1.0000 -1.0000 0206528 1595134939.80 151.4734 60.0005 32.0000 1.9525 1.9547 403.3756 403.9210 0.0848 -1.0000 -1.0000 0206606 1595134939.90 151.4734 60.0005 32.0000 1.9533 1.9555 403.3231 403.8687 0.0848 -1.0000 -1.0000 0206668 1595134940.00 151.4734 60.0005 32.0000 1.9535 1.9557 403.1879 403.7328 0.0848 -1.0000 -1.0000 0206903 1595134940.10 151.4734 60.0005 32.0000 1.9533 1.9554 403.1725 403.7177 0.0848 -1.0000 -1.0000 0206965 1595134940.20 151.4734 60.0005 32.0000 1.9539 1.9561 403.1531 403.6978 0.0848 -1.0000 -1.0000 0207028 1595134940.30 151.4734 60.0005 32.0000 1.9537 1.9558 403.1520 403.6963 0.0847 -1.0000 -1.0000 0207106 1595134940.40 151.4538 60.0005 32.0000 1.9534 1.9556 403.3200 403.8650 0.0848 -1.0000 -1.0000 0207168 1595134940.50 151.4538 60.0005 32.0000 1.9527 1.9549 403.4453 403.9905 0.0847 -1.0000 -1.0000 0207606 1595134940.60 151.4538 60.0005 32.0000 1.9529 1.9551 403.3233 403.8672 0.0846 -1.0000 -1.0000 0207668 1595134940.70 151.4538 60.0005 32.0000 1.9538 1.9560 403.2385 403.7846 0.0849 -1.0000 -1.0000 0207746 1595134940.80 151.4538 60.0005 32.0000 1.9533 1.9555 403.2647 403.8099 0.0848 -1.0000 -1.0000 0207809 1595134940.90 151.4690 60.0005 32.0000 1.9529 1.9550 403.4367 403.9824 0.0849 -1.0000 -1.0000 0207887 1595134941.00 151.4694 60.0005 32.0000 1.9529 1.9551 403.3617 403.9077 0.0848 -1.0000 -1.0000 0208184 1595134941.10 151.4694 60.0005 32.0000 1.9523 1.9545 403.3544 403.8988 0.0847 -1.0000 -1.0000 0208246 1595134941.20 151.4694 60.0005 32.0000 1.9534 1.9555 403.2256 403.7694 0.0846 -1.0000 -1.0000 0208309 1595134941.30 151.4694 60.0005 32.0000 1.9539 1.9561 403.1148 403.6599 0.0848 -1.0000 -1.0000 0208371 1595134941.40 151.4776 60.0005 32.0000 1.9538 1.9560 403.1658 403.7105 0.0847 -1.0000 -1.0000 0208434 1595134941.50 151.5019 60.0005 32.0000 1.9536 1.9558 403.2195 403.7635 0.0846 -1.0000 -1.0000 0208683 1595134941.60 151.5019 60.0005 32.0000 1.9527 1.9548 403.3252 403.8695 0.0847 -1.0000 -1.0000 0208746 1595134941.70 151.5019 60.0005 32.0000 1.9529 1.9551 403.4104 403.9551 0.0847 -1.0000 -1.0000 0208809 1595134941.80 151.5019 60.0005 32.0000 1.9527 1.9549 403.3156 403.8597 0.0846 -1.0000 -1.0000 0208887 1595134941.90 151.5019 60.0005 32.0000 1.9532 1.9553 403.3183 403.8635 0.0847 -1.0000 -1.0000 0208949 1595134942.00 151.4346 60.0005 32.0000 1.9530 1.9552 403.2244 403.7685 0.0846 -1.0000 -1.0000 0209137 1595134942.10 151.4346 60.0005 32.0000 1.9531 1.9553 403.2048 403.7494 0.0848 -1.0000 -1.0000 0209183 1595134942.20 151.4346 60.0005 32.0000 1.9524 1.9546 403.3654 403.9093 0.0846 -1.0000 -1.0000 0209262 1595134942.30 151.4346 60.0005 32.0000 1.9524 1.9546 403.2981 403.8434 0.0849 -1.0000 -1.0000 0209324 1595134942.40 151.4346 60.0005 32.0000 1.9533 1.9555 403.3138 403.8595 0.0849 -1.0000 -1.0000 0209386 1595134942.50 151.5016 60.0005 32.0000 1.9535 1.9556 403.1971 403.7421 0.0848 -1.0000 -1.0000 0209449 1595134942.60 151.5244 60.0005 32.0000 1.9534 1.9556 403.1485 403.6936 0.0847 -1.0000 -1.0000 0209605 1595134942.70 151.5244 60.0005 32.0000 1.9531 1.9552 403.2920 403.8360 0.0846 -1.0000 -1.0000 0209668 1595134942.80 151.5244 60.0005 32.0000 1.9529 1.9550 403.3695 403.9147 0.0848 -1.0000 -1.0000 0209730 1595134942.90 151.5244 60.0005 32.0000 1.9529 1.9551 403.3321 403.8776 0.0849 -1.0000 -1.0000 0209809 1595134943.00 151.5244 60.0005 32.0000 1.9522 1.9544 403.4125 403.9581 0.0848 -1.0000 -1.0000 0209871 1595134943.10 151.5153 60.0005 32.0000 1.9532 1.9554 403.1867 403.7314 0.0847 -1.0000 -1.0000 0210105 1595134943.20 151.5153 60.0005 32.0000 1.9535 1.9556 403.1787 403.7224 0.0847 -1.0000 -1.0000 0210183 1595134943.30 151.5153 60.0005 32.0000 1.9527 1.9548 403.2252 403.7707 0.0849 -1.0000 -1.0000 0210246 1595134943.40 151.5153 60.0005 32.0000 1.9527 1.9548 403.3498 403.8934 0.0846 -1.0000 -1.0000 0210308 1595134943.50 151.5153 60.0005 32.0000 1.9522 1.9544 403.3789 403.9239 0.0847 -1.0000 -1.0000 0210371 1595134943.60 151.4862 60.0005 32.0000 1.9522 1.9543 403.3318 403.8770 0.0848 -1.0000 -1.0000 0210433 1595134943.70 151.4807 60.0005 32.0000 1.9529 1.9551 403.3474 403.8924 0.0848 -1.0000 -1.0000 0210511 1595134943.80 151.4807 60.0005 32.0000 1.9524 1.9546 403.3010 403.8459 0.0847 -1.0000 -1.0000 0210574 1595134943.90 151.4807 60.0005 32.0000 1.9537 1.9558 403.2003 403.7452 0.0848 -1.0000 -1.0000 0210636 1595134944.00 151.4807 60.0005 32.0000 1.9530 1.9552 403.2611 403.8040 0.0845 -1.0000 -1.0000 0210714 1595134944.10 151.4823 60.0005 32.0000 1.9527 1.9549 403.3344 403.8784 0.0846 -1.0000 -1.0000 0211402 1595134944.20 151.5601 60.0005 32.0000 1.9528 1.9549 403.3266 403.8713 0.0848 -1.0000 -1.0000 0211464 1595134944.30 151.5601 60.0005 32.0000 1.9539 1.9561 403.2466 403.7909 0.0847 -1.0000 -1.0000 0211527 1595134944.40 151.5601 60.0005 32.0000 1.9537 1.9559 403.2292 403.7738 0.0847 -1.0000 -1.0000 0211589 1595134944.50 151.5601 60.0005 32.0000 1.9535 1.9557 403.2059 403.7509 0.0848 -1.0000 -1.0000 0211652 1595134944.60 151.5601 60.0005 32.0000 1.9524 1.9546 403.3449 403.8896 0.0847 -1.0000 -1.0000 0211730 1595134944.70 151.5709 59.9999 32.0000 1.9522 1.9544 403.3896 403.9338 0.0846 -1.0000 -1.0000 0211792 1595134944.80 151.5709 59.9999 32.0000 1.9528 1.9549 403.3505 403.8948 0.0847 -1.0000 -1.0000 0211855 1595134944.90 151.5709 59.9999 32.0000 1.9536 1.9558 403.2417 403.7859 0.0846 -1.0000 -1.0000 0211933 1595134945.00 151.5709 59.9999 32.0000 1.9537 1.9558 403.1782 403.7216 0.0846 -1.0000 -1.0000 0211995 1595134945.10 151.5709 59.9999 32.0000 1.9535 1.9557 403.1918 403.7352 0.0845 -1.0000 -1.0000 0212120 1595134945.20 151.5640 59.9999 32.0000 1.9533 1.9555 403.2338 403.7775 0.0846 -1.0000 -1.0000 0212198 1595134945.30 151.5575 59.9999 32.0000 1.9525 1.9547 403.2576 403.8017 0.0846 -1.0000 -1.0000 0212261 1595134945.40 151.5575 59.9999 32.0000 1.9532 1.9554 403.2390 403.7836 0.0848 -1.0000 -1.0000 0212323 1595134945.50 151.5575 59.9999 32.0000 1.9543 1.9565 403.2376 403.7819 0.0846 -1.0000 -1.0000 0212386 1595134945.60 151.5575 59.9999 32.0000 1.9539 1.9560 403.1926 403.7373 0.0848 -1.0000 -1.0000 0212620 1595134945.70 151.5575 59.9999 32.0000 1.9529 1.9551 403.2515 403.7967 0.0848 -1.0000 -1.0000 0212683 1595134945.80 151.5571 59.9999 32.0000 1.9528 1.9550 403.3676 403.9119 0.0846 -1.0000 -1.0000 0212761 1595134945.90 151.5571 59.9999 32.0000 1.9527 1.9548 403.4419 403.9866 0.0847 -1.0000 -1.0000 0212823 1595134946.00 151.5571 59.9999 32.0000 1.9528 1.9550 403.3411 403.8853 0.0846 -1.0000 -1.0000 0212886 1595134946.10 151.5571 59.9999 32.0000 1.9533 1.9555 403.2250 403.7692 0.0847 -1.0000 -1.0000 0213120 1595134946.20 151.5571 59.9999 32.0000 1.9535 1.9556 403.1624 403.7066 0.0847 -1.0000 -1.0000 0213182 1595134946.30 151.5492 59.9999 32.0000 1.9541 1.9563 403.1872 403.7316 0.0847 -1.0000 -1.0000 0213245 1595134946.40 151.5476 59.9999 32.0000 1.9530 1.9551 403.2021 403.7457 0.0845 -1.0000 -1.0000 0213307 1595134946.50 151.5476 59.9999 32.0000 1.9527 1.9549 403.4339 403.9770 0.0845 -1.0000 -1.0000 0213370 1595134946.60 151.5476 59.9999 32.0000 1.9538 1.9560 403.2709 403.8152 0.0847 -1.0000 -1.0000 0213620 1595134946.70 151.5476 59.9999 32.0000 1.9532 1.9554 403.2026 403.7467 0.0846 -1.0000 -1.0000 0213682 1595134946.80 151.5476 59.9999 32.0000 1.9533 1.9555 403.2267 403.7713 0.0848 -1.0000 -1.0000 0213745 1595134946.90 151.5261 59.9999 32.0000 1.9533 1.9554 403.2745 403.8194 0.0847 -1.0000 -1.0000 0213807 1595134947.00 151.5198 59.9999 32.0000 1.9525 1.9547 403.3275 403.8716 0.0846 -1.0000 -1.0000 0213870 1595134947.10 151.5198 59.9999 32.0000 1.9527 1.9549 403.4371 403.9819 0.0847 -1.0000 -1.0000 0213932 1595134947.20 151.5198 59.9999 32.0000 1.9530 1.9552 403.3206 403.8651 0.0847 -1.0000 -1.0000 0214385 1595134947.30 151.5198 59.9999 32.0000 1.9539 1.9560 403.2712 403.8157 0.0847 -1.0000 -1.0000 0214448 1595134947.40 151.5174 59.9999 32.0000 1.9538 1.9560 403.0900 403.6345 0.0848 -1.0000 -1.0000 0214510 1595134947.50 151.4765 59.9999 32.0000 1.9534 1.9556 403.1739 403.7187 0.0847 -1.0000 -1.0000 0214588 1595134947.60 151.4765 59.9999 32.0000 1.9529 1.9551 403.3157 403.8606 0.0848 -1.0000 -1.0000 0214651 1595134947.70 151.4765 59.9999 32.0000 1.9531 1.9553 403.2353 403.7806 0.0848 -1.0000 -1.0000 0214870 1595134947.80 151.4765 59.9999 32.0000 1.9536 1.9558 403.3097 403.8541 0.0847 -1.0000 -1.0000 0214948 1595134947.90 151.4765 59.9999 32.0000 1.9537 1.9559 403.1768 403.7210 0.0847 -1.0000 -1.0000 0215010 1595134948.00 151.5209 59.9999 32.0000 1.9535 1.9557 403.2371 403.7826 0.0849 -1.0000 -1.0000 0215073 1595134948.10 151.5209 59.9999 32.0000 1.9530 1.9552 403.2676 403.8127 0.0847 -1.0000 -1.0000 0215151 1595134948.20 151.5209 59.9999 32.0000 1.9532 1.9554 403.3534 403.8970 0.0845 -1.0000 -1.0000 0215369 1595134948.30 151.5209 59.9999 32.0000 1.9522 1.9544 403.4040 403.9475 0.0845 -1.0000 -1.0000 0215448 1595134948.40 151.5209 59.9999 32.0000 1.9526 1.9548 403.3168 403.8609 0.0847 -1.0000 -1.0000 0215510 1595134948.50 151.4904 59.9999 32.0000 1.9529 1.9550 403.2399 403.7848 0.0848 -1.0000 -1.0000 0215572 1595134948.60 151.4904 59.9999 32.0000 1.9535 1.9556 403.1126 403.6562 0.0847 -1.0000 -1.0000 0215651 1595134948.70 151.4904 59.9999 32.0000 1.9543 1.9565 403.2998 403.8451 0.0847 -1.0000 -1.0000 0215869 1595134948.80 151.4904 59.9999 32.0000 1.9522 1.9544 403.4196 403.9637 0.0846 -1.0000 -1.0000 0215932 1595134948.90 151.4904 59.9999 32.0000 1.9541 1.9563 403.3346 403.8795 0.0848 -1.0000 -1.0000 0216010 1595134949.00 151.4904 59.9999 32.0000 1.9535 1.9557 403.2787 403.8226 0.0846 -1.0000 -1.0000 0216072 1595134949.10 151.4684 59.9999 32.0000 1.9539 1.9561 403.2111 403.7552 0.0846 -1.0000 -1.0000 0216135 1595134949.20 151.4676 59.9999 32.0000 1.9535 1.9556 403.2327 403.7767 0.0846 -1.0000 -1.0000 0216369 1595134949.30 151.4676 59.9999 32.0000 1.9533 1.9554 403.2579 403.8017 0.0846 -1.0000 -1.0000 0216432 1595134949.40 151.4676 59.9999 32.0000 1.9530 1.9552 403.3837 403.9279 0.0846 -1.0000 -1.0000 0216494 1595134949.50 151.4676 59.9999 32.0000 1.9528 1.9550 403.3804 403.9249 0.0847 -1.0000 -1.0000 0216572 1595134949.60 151.4676 59.9999 32.0000 1.9533 1.9554 403.3220 403.8666 0.0847 -1.0000 -1.0000 0216635 1595134949.70 151.4468 60.0000 32.0000 1.9543 1.9565 403.3471 403.8922 0.0848 -1.0000 -1.0000 0217119 1595134949.80 151.4468 60.0000 32.0000 1.9541 1.9563 403.2440 403.7895 0.0848 -1.0000 -1.0000 0217197 1595134949.90 151.4468 60.0000 32.0000 1.9532 1.9554 403.2840 403.8275 0.0846 -1.0000 -1.0000 0217260 1595134950.00 151.4468 60.0000 32.0000 1.9527 1.9549 403.3201 403.8653 0.0848 -1.0000 -1.0000 0217338 1595134950.10 151.4468 60.0000 32.0000 1.9535 1.9556 403.4564 404.0021 0.0848 -1.0000 -1.0000 0217400 1595134950.20 151.4485 60.0000 32.0000 1.9534 1.9556 403.3244 403.8686 0.0847 -1.0000 -1.0000 0217463 1595134950.30 151.4633 60.0000 32.0000 1.9538 1.9559 403.1965 403.7411 0.0847 -1.0000 -1.0000 0217525 1595134950.40 151.4633 60.0000 32.0000 1.9535 1.9557 403.1865 403.7313 0.0848 -1.0000 -1.0000 0217588 1595134950.50 151.4633 60.0000 32.0000 1.9534 1.9556 403.2976 403.8426 0.0848 -1.0000 -1.0000 0217650 1595134950.60 151.4633 60.0000 32.0000 1.9529 1.9550 403.3122 403.8573 0.0848 -1.0000 -1.0000 0217728 1595134950.70 151.4633 60.0000 32.0000 1.9536 1.9558 403.3099 403.8549 0.0848 -1.0000 -1.0000 0217791 1595134950.80 151.4704 60.0000 32.0000 1.9535 1.9557 403.2471 403.7913 0.0846 -1.0000 -1.0000 0217853 1595134950.90 151.4704 60.0000 32.0000 1.9535 1.9556 403.2149 403.7592 0.0847 -1.0000 -1.0000 0217931 1595134951.00 151.4704 60.0000 32.0000 1.9534 1.9556 403.3040 403.8491 0.0848 -1.0000 -1.0000 0217994 1595134951.10 151.4704 60.0000 32.0000 1.9533 1.9554 403.3932 403.9368 0.0845 -1.0000 -1.0000 0218056 1595134951.20 151.4704 60.0000 32.0000 1.9534 1.9555 403.4451 403.9880 0.0845 -1.0000 -1.0000 0218166 1595134951.30 151.4840 60.0000 32.0000 1.9534 1.9556 403.3376 403.8822 0.0847 -1.0000 -1.0000 0218228 1595134951.40 151.5004 60.0000 32.0000 1.9535 1.9557 403.3019 403.8456 0.0846 -1.0000 -1.0000 0218291 1595134951.50 151.5004 60.0000 32.0000 1.9539 1.9561 403.1844 403.7286 0.0847 -1.0000 -1.0000 0218353 1595134951.60 151.5004 60.0000 32.0000 1.9541 1.9562 403.2486 403.7937 0.0848 -1.0000 -1.0000 0218416 1595134951.70 151.5004 60.0000 32.0000 1.9533 1.9555 403.2383 403.7834 0.0848 -1.0000 -1.0000 0218478 1595134951.80 151.5004 60.0000 32.0000 1.9533 1.9555 403.4104 403.9552 0.0847 -1.0000 -1.0000 0218666 1595134951.90 151.4958 60.0000 32.0000 1.9534 1.9556 403.4408 403.9844 0.0845 -1.0000 -1.0000 0218728 1595134952.00 151.4958 60.0000 32.0000 1.9532 1.9553 403.3712 403.9166 0.0848 -1.0000 -1.0000 0218806 1595134952.10 151.4958 60.0000 32.0000 1.9543 1.9565 403.3560 403.9011 0.0847 -1.0000 -1.0000 0218869 1595134952.20 151.4958 60.0000 32.0000 1.9542 1.9564 403.2511 403.7951 0.0846 -1.0000 -1.0000 0218931 1595134952.30 151.4958 60.0000 32.0000 1.9535 1.9557 403.3478 403.8909 0.0845 -1.0000 -1.0000 0219618 1595134952.40 151.4958 60.0000 32.0000 1.9529 1.9551 403.4108 403.9559 0.0848 -1.0000 -1.0000 0219681 1595134952.50 151.4901 60.0000 32.0000 1.9537 1.9559 403.4004 403.9454 0.0847 -1.0000 -1.0000 0219743 1595134952.60 151.4901 60.0000 32.0000 1.9541 1.9563 403.3696 403.9140 0.0847 -1.0000 -1.0000 0219822 1595134952.70 151.4901 60.0000 32.0000 1.9531 1.9553 403.2240 403.7684 0.0847 -1.0000 -1.0000 0219884 1595134952.80 151.4901 60.0000 32.0000 1.9534 1.9556 403.2290 403.7736 0.0847 -1.0000 -1.0000 0219947 1595134952.90 151.4901 60.0000 32.0000 1.9535 1.9557 403.2796 403.8241 0.0847 -1.0000 -1.0000 0220009 1595134953.00 151.5080 60.0000 32.0000 1.9528 1.9550 403.3618 403.9068 0.0847 -1.0000 -1.0000 0220071 1595134953.10 151.5315 60.0000 32.0000 1.9530 1.9552 403.3758 403.9196 0.0845 -1.0000 -1.0000 0220134 1595134953.20 151.5315 60.0000 32.0000 1.9529 1.9551 403.4394 403.9836 0.0846 -1.0000 -1.0000 0220212 1595134953.30 151.5315 60.0000 32.0000 1.9541 1.9563 403.2702 403.8144 0.0847 -1.0000 -1.0000 0220384 1595134953.40 151.5315 60.0000 32.0000 1.9534 1.9556 403.2961 403.8408 0.0847 -1.0000 -1.0000 0220447 1595134953.50 151.5315 60.0000 32.0000 1.9529 1.9551 403.3431 403.8871 0.0846 -1.0000 -1.0000 0220525 1595134953.60 151.5283 60.0000 32.0000 1.9536 1.9557 403.4338 403.9791 0.0847 -1.0000 -1.0000 0220587 1595134953.70 151.5283 60.0000 32.0000 1.9529 1.9550 403.4509 403.9953 0.0846 -1.0000 -1.0000 0220650 1595134953.80 151.5283 60.0000 32.0000 1.9526 1.9548 403.3860 403.9307 0.0847 -1.0000 -1.0000 0220884 1595134953.90 151.5283 60.0000 32.0000 1.9529 1.9551 403.2889 403.8338 0.0847 -1.0000 -1.0000 0220947 1595134954.00 151.5283 60.0000 32.0000 1.9539 1.9561 403.2181 403.7619 0.0846 -1.0000 -1.0000 0221025 1595134954.10 151.5283 60.0000 32.0000 1.9541 1.9563 403.2348 403.7794 0.0847 -1.0000 -1.0000 0221087 1595134954.20 151.5283 60.0000 32.0000 1.9536 1.9557 403.3336 403.8776 0.0846 -1.0000 -1.0000 0221149 1595134954.30 151.5283 60.0000 32.0000 1.9526 1.9547 403.3433 403.8875 0.0846 -1.0000 -1.0000 0221509 1595134954.40 151.5283 60.0000 32.0000 1.9528 1.9550 403.3006 403.8451 0.0847 -1.0000 -1.0000 0221571 1595134954.50 151.5283 60.0000 32.0000 1.9530 1.9552 403.3106 403.8555 0.0848 -1.0000 -1.0000 0221634 1595134954.60 151.5283 60.0000 32.0000 1.9537 1.9558 403.2601 403.8048 0.0847 -1.0000 -1.0000 0221712 1595134954.70 151.5053 59.9994 32.0000 1.9536 1.9558 403.2479 403.7919 0.0846 -1.0000 -1.0000 0221774 1595134954.80 151.5053 59.9994 32.0000 1.9529 1.9551 403.2453 403.7891 0.0846 -1.0000 -1.0000 0221821 1595134954.90 151.5053 59.9994 32.0000 1.9525 1.9547 403.3510 403.8963 0.0849 -1.0000 -1.0000 0221899 1595134955.00 151.5053 59.9994 32.0000 1.9526 1.9548 403.4330 403.9783 0.0848 -1.0000 -1.0000 0221962 1595134955.10 151.5053 59.9994 32.0000 1.9531 1.9553 403.3352 403.8799 0.0847 -1.0000 -1.0000 0222024 1595134955.20 151.5242 59.9994 32.0000 1.9540 1.9562 403.1795 403.7239 0.0847 -1.0000 -1.0000 0222102 1595134955.30 151.5598 59.9994 32.0000 1.9540 1.9562 403.2273 403.7709 0.0846 -1.0000 -1.0000 0222165 1595134955.40 151.5598 59.9994 32.0000 1.9535 1.9556 403.1791 403.7244 0.0848 -1.0000 -1.0000 0222837 1595134955.50 151.5598 59.9994 32.0000 1.9528 1.9550 403.2912 403.8363 0.0848 -1.0000 -1.0000 0222915 1595134955.60 151.5598 59.9994 32.0000 1.9530 1.9551 403.4077 403.9520 0.0846 -1.0000 -1.0000 0222977 1595134955.70 151.5598 59.9994 32.0000 1.9530 1.9552 403.3690 403.9127 0.0846 -1.0000 -1.0000 0223040 1595134955.80 151.5731 59.9994 32.0000 1.9538 1.9559 403.2560 403.8007 0.0848 -1.0000 -1.0000 0223118 1595134955.90 151.5731 59.9994 32.0000 1.9539 1.9560 403.1889 403.7339 0.0848 -1.0000 -1.0000 0223180 1595134956.00 151.5731 59.9994 32.0000 1.9536 1.9558 403.2586 403.8028 0.0846 -1.0000 -1.0000 0223258 1595134956.10 151.5731 59.9994 32.0000 1.9526 1.9548 403.3633 403.9077 0.0847 -1.0000 -1.0000 0223321 1595134956.20 151.5731 59.9994 32.0000 1.9524 1.9545 403.4047 403.9489 0.0846 -1.0000 -1.0000 0223383 1595134956.30 151.5730 59.9994 32.0000 1.9531 1.9553 403.3785 403.9235 0.0847 -1.0000 -1.0000 0223461 1595134956.40 151.5729 59.9994 32.0000 1.9529 1.9550 403.3239 403.8683 0.0848 -1.0000 -1.0000 0223633 1595134956.50 151.5729 59.9994 32.0000 1.9536 1.9558 403.1405 403.6852 0.0847 -1.0000 -1.0000 0223696 1595134956.60 151.5729 59.9994 32.0000 1.9540 1.9561 403.1822 403.7262 0.0846 -1.0000 -1.0000 0223774 1595134956.70 151.5729 59.9994 32.0000 1.9533 1.9554 403.3648 403.9087 0.0846 -1.0000 -1.0000 0223836 1595134956.80 151.5729 59.9994 32.0000 1.9526 1.9548 403.4147 403.9601 0.0848 -1.0000 -1.0000 0223899 1595134956.90 151.5339 59.9994 32.0000 1.9536 1.9558 403.3919 403.9347 0.0845 -1.0000 -1.0000 0223977 1595134957.00 151.5339 59.9994 32.0000 1.9532 1.9553 403.2168 403.7607 0.0847 -1.0000 -1.0000 0224039 1595134957.10 151.5339 59.9994 32.0000 1.9536 1.9558 403.2255 403.7693 0.0846 -1.0000 -1.0000 0224102 1595134957.20 151.5339 59.9994 32.0000 1.9535 1.9557 403.2417 403.7858 0.0846 -1.0000 -1.0000 0224180 1595134957.30 151.5339 59.9994 32.0000 1.9524 1.9546 403.2423 403.7864 0.0847 -1.0000 -1.0000 0224243 1595134957.40 151.5339 59.9994 32.0000 1.9528 1.9550 403.3396 403.8836 0.0846 -1.0000 -1.0000 0224305 1595134957.50 151.5339 59.9994 32.0000 1.9523 1.9545 403.3284 403.8733 0.0847 -1.0000 -1.0000 0224367 1595134957.60 151.5339 59.9994 32.0000 1.9533 1.9555 403.2656 403.8096 0.0846 -1.0000 -1.0000 0224446 1595134957.70 151.5339 59.9994 32.0000 1.9533 1.9554 403.2394 403.7843 0.0848 -1.0000 -1.0000 0224508 1595134957.80 151.5339 59.9994 32.0000 1.9527 1.9548 403.3389 403.8831 0.0846 -1.0000 -1.0000 0224602 1595134957.90 151.5312 59.9994 32.0000 1.9524 1.9546 403.3237 403.8686 0.0847 -1.0000 -1.0000 0224867 1595134958.00 151.5203 59.9994 32.0000 1.9522 1.9544 403.3494 403.8934 0.0847 -1.0000 -1.0000 0224930 1595134958.10 151.5203 59.9994 32.0000 1.9529 1.9551 403.1940 403.7390 0.0848 -1.0000 -1.0000 0224992 1595134958.20 151.5203 59.9994 32.0000 1.9532 1.9554 403.1482 403.6921 0.0846 -1.0000 -1.0000 0225055 1595134958.30 151.5203 59.9994 32.0000 1.9532 1.9553 403.2616 403.8056 0.0846 -1.0000 -1.0000 0225133 1595134958.40 151.5203 59.9994 32.0000 1.9530 1.9551 403.3122 403.8577 0.0848 -1.0000 -1.0000 0225195 1595134958.50 151.5191 59.9994 32.0000 1.9523 1.9544 403.3449 403.8895 0.0847 -1.0000 -1.0000 0226023 1595134958.60 151.5110 59.9994 32.0000 1.9526 1.9548 403.3232 403.8675 0.0847 -1.0000 -1.0000 0226101 1595134958.70 151.5110 59.9994 32.0000 1.9530 1.9552 403.1978 403.7416 0.0846 -1.0000 -1.0000 0226164 1595134958.80 151.5110 59.9994 32.0000 1.9531 1.9552 403.2014 403.7455 0.0846 -1.0000 -1.0000 0226226 1595134958.90 151.5110 59.9994 32.0000 1.9533 1.9555 403.3385 403.8828 0.0848 -1.0000 -1.0000 0226305 1595134959.00 151.5110 59.9994 32.0000 1.9526 1.9547 403.4316 403.9771 0.0848 -1.0000 -1.0000 0226367 1595134959.10 151.5291 59.9994 32.0000 1.9531 1.9553 403.4333 403.9773 0.0846 -1.0000 -1.0000 0226429 1595134959.20 151.5291 59.9994 32.0000 1.9538 1.9560 403.3135 403.8577 0.0846 -1.0000 -1.0000 0226508 1595134959.30 151.5291 59.9994 32.0000 1.9533 1.9554 403.1960 403.7400 0.0846 -1.0000 -1.0000 0226570 1595134959.40 151.5291 59.9994 32.0000 1.9525 1.9547 403.2890 403.8341 0.0847 -1.0000 -1.0000 0226633 1595134959.50 151.5291 59.9994 32.0000 1.9531 1.9552 403.3400 403.8847 0.0848 -1.0000 -1.0000 0226695 1595134959.60 151.5333 59.9993 32.0000 1.9527 1.9548 403.3926 403.9378 0.0847 -1.0000 -1.0000 0226758 1595134959.70 151.5397 59.9990 32.0000 1.9524 1.9546 403.4011 403.9465 0.0848 -1.0000 -1.0000 0226820 1595134959.80 151.5397 59.9990 32.0000 1.9531 1.9552 403.2787 403.8243 0.0848 -1.0000 -1.0000 0226898 1595134959.90 151.5397 59.9990 32.0000 1.9531 1.9552 403.2873 403.8319 0.0847 -1.0000 -1.0000 0226961 1595134960.00 151.5397 59.9990 32.0000 1.9539 1.9561 403.2633 403.8085 0.0847 -1.0000 -1.0000 0227117 1595134960.10 151.5397 59.9990 32.0000 1.9527 1.9549 403.3487 403.8926 0.0846 -1.0000 -1.0000 0227179 1595134960.20 151.5397 59.9990 32.0000 1.9521 1.9543 403.3810 403.9257 0.0848 -1.0000 -1.0000 0227242 1595134960.30 151.5397 59.9990 32.0000 1.9523 1.9545 403.5264 404.0707 0.0846 -1.0000 -1.0000 0227304 1595134960.40 151.5397 59.9990 32.0000 1.9526 1.9548 403.3607 403.9053 0.0847 -1.0000 -1.0000 0227367 1595134960.50 151.5397 59.9990 32.0000 1.9531 1.9553 403.2383 403.7823 0.0846 -1.0000 -1.0000 0228195 1595134960.60 151.5397 59.9990 32.0000 1.9533 1.9554 403.2588 403.8040 0.0848 -1.0000 -1.0000 0228288 1595134960.70 151.5459 59.9990 32.0000 1.9534 1.9556 403.2633 403.8082 0.0848 -1.0000 -1.0000 0228366 1595134960.80 151.5541 59.9990 32.0000 1.9534 1.9556 403.3872 403.9312 0.0846 -1.0000 -1.0000 0228429 1595134960.90 151.5541 59.9990 32.0000 1.9530 1.9552 403.4250 403.9698 0.0847 -1.0000 -1.0000 0228507 1595134961.00 151.5541 59.9990 32.0000 1.9530 1.9551 403.4484 403.9926 0.0846 -1.0000 -1.0000 0228569 1595134961.10 151.5541 59.9990 32.0000 1.9530 1.9551 403.3781 403.9224 0.0847 -1.0000 -1.0000 0228632 1595134961.20 151.5541 59.9990 32.0000 1.9533 1.9555 403.3404 403.8859 0.0848 -1.0000 -1.0000 0228710 1595134961.30 151.5541 59.9990 32.0000 1.9526 1.9548 403.3622 403.9068 0.0847 -1.0000 -1.0000 0228773 1595134961.40 151.4436 59.9990 32.0000 1.9526 1.9548 403.3716 403.9155 0.0845 -1.0000 -1.0000 0228835 1595134961.50 151.4436 59.9990 32.0000 1.9530 1.9552 403.4694 404.0138 0.0846 -1.0000 -1.0000 0228898 1595134961.60 151.4436 59.9990 32.0000 1.9531 1.9552 403.3974 403.9416 0.0847 -1.0000 -1.0000 0228976 1595134961.70 151.4436 59.9990 32.0000 1.9536 1.9558 403.2854 403.8299 0.0847 -1.0000 -1.0000 0229038 1595134961.80 151.4436 59.9990 32.0000 1.9536 1.9557 403.2156 403.7600 0.0847 -1.0000 -1.0000 0229116 1595134961.90 151.4667 59.9990 32.0000 1.9530 1.9552 403.2589 403.8029 0.0847 -1.0000 -1.0000 0229179 1595134962.00 151.4843 59.9990 32.0000 1.9534 1.9556 403.3884 403.9324 0.0845 -1.0000 -1.0000 0229241 1595134962.10 151.4843 59.9990 32.0000 1.9532 1.9553 403.3769 403.9213 0.0847 -1.0000 -1.0000 0229304 1595134962.20 151.4843 59.9990 32.0000 1.9532 1.9553 403.4835 404.0285 0.0848 -1.0000 -1.0000 0229366 1595134962.30 151.4843 59.9990 32.0000 1.9539 1.9561 403.3851 403.9308 0.0849 -1.0000 -1.0000 0229444 1595134962.40 151.4843 59.9990 32.0000 1.9533 1.9555 403.2837 403.8277 0.0845 -1.0000 -1.0000 0229507 1595134962.50 151.4843 59.9990 32.0000 1.9527 1.9549 403.2860 403.8296 0.0846 -1.0000 -1.0000 0229600 1595134962.60 151.4843 59.9990 32.0000 1.9525 1.9546 403.4256 403.9697 0.0846 -1.0000 -1.0000 0229679 1595134962.70 151.4843 59.9990 32.0000 1.9537 1.9558 403.3410 403.8854 0.0847 -1.0000 -1.0000 0229741 1595134962.80 151.4843 59.9990 32.0000 1.9535 1.9557 403.3096 403.8550 0.0848 -1.0000 -1.0000 0229804 1595134962.90 151.4843 59.9990 32.0000 1.9536 1.9558 403.2716 403.8162 0.0847 -1.0000 -1.0000 0229866 1595134963.00 151.4502 59.9990 32.0000 1.9540 1.9562 403.2071 403.7511 0.0847 -1.0000 -1.0000 0229944 1595134963.10 151.4502 59.9990 32.0000 1.9535 1.9556 403.3074 403.8537 0.0848 -1.0000 -1.0000 0230647 1595134963.20 151.4502 59.9990 32.0000 1.9532 1.9553 403.4458 403.9898 0.0846 -1.0000 -1.0000 0230725 1595134963.30 151.4502 59.9990 32.0000 1.9538 1.9560 403.3933 403.9382 0.0848 -1.0000 -1.0000 0230788 1595134963.40 151.4502 59.9990 32.0000 1.9538 1.9559 403.2934 403.8377 0.0847 -1.0000 -1.0000 0230850 1595134963.50 151.4502 59.9990 32.0000 1.9536 1.9557 403.3632 403.9080 0.0847 -1.0000 -1.0000 0230928 1595134963.60 151.4833 59.9990 32.0000 1.9530 1.9552 403.4407 403.9851 0.0847 -1.0000 -1.0000 0230975 1595134963.70 151.4850 59.9990 32.0000 1.9532 1.9553 403.4826 404.0275 0.0847 -1.0000 -1.0000 0231038 1595134963.80 151.4850 59.9990 32.0000 1.9537 1.9559 403.3342 403.8786 0.0847 -1.0000 -1.0000 0231116 1595134963.90 151.4850 59.9990 32.0000 1.9532 1.9554 403.2689 403.8134 0.0846 -1.0000 -1.0000 0231178 1595134964.00 151.4850 59.9990 32.0000 1.9538 1.9560 403.2251 403.7694 0.0848 -1.0000 -1.0000 0231256 1595134964.10 151.4881 59.9990 32.0000 1.9532 1.9553 403.3466 403.8910 0.0847 -1.0000 -1.0000 0231350 1595134964.20 151.5041 59.9990 32.0000 1.9534 1.9556 403.4266 403.9710 0.0846 -1.0000 -1.0000 0231428 1595134964.30 151.5041 59.9990 32.0000 1.9543 1.9565 403.2831 403.8264 0.0846 -1.0000 -1.0000 0231491 1595134964.40 151.5041 59.9990 32.0000 1.9544 1.9566 403.1947 403.7393 0.0847 -1.0000 -1.0000 0231553 1595134964.50 151.5041 59.9990 32.0000 1.9540 1.9562 403.2102 403.7552 0.0847 -1.0000 -1.0000 0231616 1595134964.60 151.5040 59.9990 32.0000 1.9533 1.9555 403.3314 403.8760 0.0847 -1.0000 -1.0000 0231694 1595134964.70 151.4987 59.9996 32.0000 1.9535 1.9557 403.3594 403.9037 0.0846 -1.0000 -1.0000 0231756 1595134964.80 151.4987 59.9996 32.0000 1.9540 1.9562 403.3299 403.8741 0.0847 -1.0000 -1.0000 0231819 1595134964.90 151.4987 59.9996 32.0000 1.9537 1.9559 403.2500 403.7944 0.0847 -1.0000 -1.0000 0231897 1595134965.00 151.4987 59.9996 32.0000 1.9536 1.9557 403.3256 403.8703 0.0847 -1.0000 -1.0000 0231959 1595134965.10 151.4987 59.9996 32.0000 1.9534 1.9555 403.4218 403.9663 0.0847 -1.0000 -1.0000 0232147 1595134965.20 151.4987 59.9996 32.0000 1.9536 1.9558 403.4715 404.0160 0.0847 -1.0000 -1.0000 0232225 1595134965.30 151.4987 59.9996 32.0000 1.9535 1.9557 403.5074 404.0517 0.0846 -1.0000 -1.0000 0232287 1595134965.40 151.4987 59.9996 32.0000 1.9543 1.9565 403.3622 403.9072 0.0848 -1.0000 -1.0000 0232350 1595134965.50 151.4987 59.9996 32.0000 1.9544 1.9566 403.2164 403.7605 0.0847 -1.0000 -1.0000 0232428 1595134965.60 151.4987 59.9996 32.0000 1.9539 1.9561 403.2698 403.8139 0.0846 -1.0000 -1.0000 0232647 1595134965.70 151.4987 59.9996 32.0000 1.9536 1.9558 403.3255 403.8691 0.0846 -1.0000 -1.0000 0232709 1595134965.80 151.5627 59.9996 32.0000 1.9539 1.9560 403.3525 403.8968 0.0847 -1.0000 -1.0000 0232787 1595134965.90 151.5627 59.9996 32.0000 1.9542 1.9564 403.3839 403.9288 0.0848 -1.0000 -1.0000 0232850 1595134966.00 151.5627 59.9996 32.0000 1.9537 1.9559 403.3083 403.8533 0.0847 -1.0000 -1.0000 0232912 1595134966.10 151.5627 59.9996 32.0000 1.9538 1.9560 403.1405 403.6835 0.0844 -1.0000 -1.0000 0233662 1595134966.20 151.5627 59.9996 32.0000 1.9540 1.9562 403.3064 403.8493 0.0845 -1.0000 -1.0000 0233724 1595134966.30 151.4821 59.9996 32.0000 1.9531 1.9552 403.4139 403.9580 0.0846 -1.0000 -1.0000 0233803 1595134966.40 151.4821 59.9996 32.0000 1.9535 1.9557 403.4867 404.0309 0.0846 -1.0000 -1.0000 0233865 1595134966.50 151.4821 59.9996 32.0000 1.9528 1.9550 403.3956 403.9400 0.0846 -1.0000 -1.0000 0233928 1595134966.60 151.4821 59.9996 32.0000 1.9537 1.9558 403.2719 403.8160 0.0846 -1.0000 -1.0000 0233990 1595134966.70 151.4821 59.9996 32.0000 1.9545 1.9567 403.1923 403.7360 0.0846 -1.0000 -1.0000 0234053 1595134966.80 151.4821 59.9996 32.0000 1.9534 1.9556 403.3005 403.8441 0.0846 -1.0000 -1.0000 0234115 1595134966.90 151.4625 59.9996 32.0000 1.9534 1.9556 403.3402 403.8846 0.0847 -1.0000 -1.0000 0234193 1595134967.00 151.4608 59.9996 32.0000 1.9536 1.9557 403.2754 403.8200 0.0847 -1.0000 -1.0000 0234256 1595134967.10 151.4608 59.9996 32.0000 1.9534 1.9556 403.3225 403.8668 0.0847 -1.0000 -1.0000 0234318 1595134967.20 151.4608 59.9996 32.0000 1.9531 1.9553 403.1951 403.7385 0.0844 -1.0000 -1.0000 0234396 1595134967.30 151.4608 59.9996 32.0000 1.9530 1.9552 403.3622 403.9069 0.0848 -1.0000 -1.0000 0234459 1595134967.40 151.4663 59.9996 32.0000 1.9530 1.9552 403.4222 403.9677 0.0848 -1.0000 -1.0000 0234521 1595134967.50 151.4805 59.9996 32.0000 1.9531 1.9553 403.4224 403.9671 0.0847 -1.0000 -1.0000 0234584 1595134967.60 151.4805 59.9996 32.0000 1.9528 1.9550 403.4053 403.9500 0.0847 -1.0000 -1.0000 0234693 1595134967.70 151.4805 59.9996 32.0000 1.9539 1.9560 403.1399 403.6845 0.0847 -1.0000 -1.0000 0234756 1595134967.80 151.4805 59.9996 32.0000 1.9539 1.9561 403.2192 403.7630 0.0846 -1.0000 -1.0000 0234834 1595134967.90 151.4805 59.9996 32.0000 1.9537 1.9558 403.2257 403.7699 0.0847 -1.0000 -1.0000 0234896 1595134968.00 151.4805 59.9996 32.0000 1.9535 1.9557 403.3080 403.8532 0.0848 -1.0000 -1.0000 0234974 1595134968.10 151.5008 59.9996 32.0000 1.9525 1.9547 403.3731 403.9184 0.0848 -1.0000 -1.0000 0235037 1595134968.20 151.5008 59.9996 32.0000 1.9527 1.9548 403.3349 403.8797 0.0847 -1.0000 -1.0000 0235709 1595134968.30 151.5008 59.9996 32.0000 1.9536 1.9558 403.2343 403.7784 0.0847 -1.0000 -1.0000 0235786 1595134968.40 151.5008 59.9996 32.0000 1.9534 1.9556 403.2329 403.7775 0.0847 -1.0000 -1.0000 0235849 1595134968.50 151.5008 59.9996 32.0000 1.9526 1.9548 403.3290 403.8734 0.0847 -1.0000 -1.0000 0235912 1595134968.60 151.5193 59.9996 32.0000 1.9522 1.9544 403.3833 403.9281 0.0847 -1.0000 -1.0000 0235974 1595134968.70 151.5421 59.9996 32.0000 1.9531 1.9552 403.3905 403.9355 0.0847 -1.0000 -1.0000 0236036 1595134968.80 151.5421 59.9996 32.0000 1.9538 1.9560 403.3866 403.9309 0.0846 -1.0000 -1.0000 0236099 1595134968.90 151.5421 59.9996 32.0000 1.9536 1.9558 403.3467 403.8914 0.0848 -1.0000 -1.0000 0236177 1595134969.00 151.5421 59.9996 32.0000 1.9539 1.9561 403.3180 403.8633 0.0848 -1.0000 -1.0000 0236240 1595134969.10 151.5421 59.9996 32.0000 1.9536 1.9557 403.1692 403.7130 0.0846 -1.0000 -1.0000 0236302 1595134969.20 151.5252 59.9996 32.0000 1.9526 1.9548 403.4552 404.0006 0.0848 -1.0000 -1.0000 0236380 1595134969.30 151.5252 59.9996 32.0000 1.9529 1.9551 403.3954 403.9401 0.0847 -1.0000 -1.0000 0236443 1595134969.40 151.5252 59.9996 32.0000 1.9536 1.9558 403.4975 404.0421 0.0847 -1.0000 -1.0000 0236505 1595134969.50 151.5252 59.9996 32.0000 1.9533 1.9555 403.3321 403.8773 0.0847 -1.0000 -1.0000 0236583 1595134969.60 151.5252 59.9996 32.0000 1.9538 1.9560 403.2038 403.7483 0.0848 -1.0000 -1.0000 0236646 1595134969.70 151.5139 60.0001 32.0000 1.9538 1.9560 403.1675 403.7133 0.0848 -1.0000 -1.0000 0236708 1595134969.80 151.5139 60.0001 32.0000 1.9536 1.9558 403.2119 403.7553 0.0846 -1.0000 -1.0000 0236771 1595134969.90 151.5139 60.0001 32.0000 1.9523 1.9544 403.3310 403.8763 0.0848 -1.0000 -1.0000 0236849 1595134970.00 151.5139 60.0001 32.0000 1.9523 1.9545 403.3152 403.8604 0.0848 -1.0000 -1.0000 0236912 1595134970.10 151.5139 60.0001 32.0000 1.9527 1.9549 403.3833 403.9287 0.0848 -1.0000 -1.0000 0236974 1595134970.20 151.5139 60.0001 32.0000 1.9529 1.9551 403.2491 403.7947 0.0849 -1.0000 -1.0000 0237036 1595134970.30 151.5575 60.0001 32.0000 1.9534 1.9555 403.2669 403.8114 0.0846 -1.0000 -1.0000 0237130 1595134970.40 151.5575 60.0001 32.0000 1.9524 1.9546 403.3393 403.8837 0.0847 -1.0000 -1.0000 0237192 1595134970.50 151.5575 60.0001 32.0000 1.9532 1.9554 403.3570 403.9012 0.0846 -1.0000 -1.0000 0237255 1595134970.60 151.5575 60.0001 32.0000 1.9531 1.9552 403.4184 403.9637 0.0849 -1.0000 -1.0000 0237333 1595134970.70 151.5575 60.0001 32.0000 1.9534 1.9555 403.3020 403.8477 0.0848 -1.0000 -1.0000 0237395 1595134970.80 151.5290 60.0001 32.0000 1.9535 1.9557 403.2062 403.7500 0.0846 -1.0000 -1.0000 0237661 1595134970.90 151.5290 60.0001 32.0000 1.9533 1.9555 403.1321 403.6772 0.0849 -1.0000 -1.0000 0237739 1595134971.00 151.5290 60.0001 32.0000 1.9526 1.9548 403.3043 403.8484 0.0846 -1.0000 -1.0000 0237802 1595134971.10 151.5290 60.0001 32.0000 1.9529 1.9550 403.3995 403.9444 0.0848 -1.0000 -1.0000 0237864 1595134971.20 151.5290 60.0001 32.0000 1.9522 1.9543 403.4008 403.9461 0.0848 -1.0000 -1.0000 0237943 1595134971.30 151.5290 60.0001 32.0000 1.9527 1.9549 403.3143 403.8592 0.0847 -1.0000 -1.0000 0238723 1595134971.40 151.5277 60.0001 32.0000 1.9531 1.9552 403.2808 403.8260 0.0849 -1.0000 -1.0000 0238786 1595134971.50 151.5270 60.0001 32.0000 1.9532 1.9554 403.2348 403.7801 0.0848 -1.0000 -1.0000 0238864 1595134971.60 151.5270 60.0001 32.0000 1.9526 1.9548 403.2228 403.7668 0.0847 -1.0000 -1.0000 0238927 1595134971.70 151.5270 60.0001 32.0000 1.9533 1.9554 403.3350 403.8799 0.0848 -1.0000 -1.0000 0238989 1595134971.80 151.5270 60.0001 32.0000 1.9524 1.9545 403.3745 403.9194 0.0847 -1.0000 -1.0000 0239176 1595134971.90 151.5270 60.0001 32.0000 1.9531 1.9553 403.3211 403.8668 0.0848 -1.0000 -1.0000 0239239 1595134972.00 151.5270 60.0001 32.0000 1.9533 1.9555 403.2051 403.7489 0.0845 -1.0000 -1.0000 0239301 1595134972.10 151.5270 60.0001 32.0000 1.9534 1.9555 403.1635 403.7080 0.0848 -1.0000 -1.0000 0239364 1595134972.20 151.5270 60.0001 32.0000 1.9530 1.9552 403.1876 403.7317 0.0846 -1.0000 -1.0000 0239426 1595134972.30 151.5270 60.0001 32.0000 1.9528 1.9550 403.2855 403.8295 0.0846 -1.0000 -1.0000 0239504 1595134972.40 151.5270 60.0001 32.0000 1.9532 1.9554 403.3684 403.9128 0.0847 -1.0000 -1.0000 0239567 1595134972.50 151.5095 60.0001 32.0000 1.9531 1.9552 403.3110 403.8562 0.0847 -1.0000 -1.0000 0239645 1595134972.60 151.5095 60.0001 32.0000 1.9532 1.9554 403.2627 403.8068 0.0846 -1.0000 -1.0000 0239723 1595134972.70 151.5095 60.0001 32.0000 1.9530 1.9552 403.2649 403.8089 0.0846 -1.0000 -1.0000 0239786 1595134972.80 151.5095 60.0001 32.0000 1.9530 1.9552 403.1631 403.7070 0.0847 -1.0000 -1.0000 0239848 1595134972.90 151.5095 60.0001 32.0000 1.9523 1.9544 403.2221 403.7662 0.0846 -1.0000 -1.0000 0239926 1595134973.00 151.5152 60.0001 32.0000 1.9530 1.9551 403.4233 403.9685 0.0848 -1.0000 -1.0000 0239989 1595134973.10 151.5331 60.0001 32.0000 1.9527 1.9548 403.4552 404.0000 0.0847 -1.0000 -1.0000 0240051 1595134973.20 151.5331 60.0001 32.0000 1.9527 1.9548 403.3780 403.9231 0.0847 -1.0000 -1.0000 0240114 1595134973.30 151.5331 60.0001 32.0000 1.9530 1.9551 403.2164 403.7614 0.0848 -1.0000 -1.0000 0240176 1595134973.40 151.5331 60.0001 32.0000 1.9536 1.9558 403.1676 403.7120 0.0846 -1.0000 -1.0000 0240364 1595134973.50 151.5331 60.0001 32.0000 1.9534 1.9556 403.1989 403.7423 0.0846 -1.0000 -1.0000 0240442 1595134973.60 151.5401 60.0001 32.0000 1.9532 1.9554 403.2433 403.7872 0.0846 -1.0000 -1.0000 0240504 1595134973.70 151.5401 60.0001 32.0000 1.9527 1.9549 403.3828 403.9274 0.0847 -1.0000 -1.0000 0240567 1595134973.80 151.5401 60.0001 32.0000 1.9526 1.9548 403.3088 403.8536 0.0847 -1.0000 -1.0000 0240629 1595134973.90 151.5401 60.0001 32.0000 1.9536 1.9557 403.2304 403.7751 0.0847 -1.0000 -1.0000 0240864 1595134974.00 151.5401 60.0001 32.0000 1.9541 1.9562 403.1973 403.7419 0.0847 -1.0000 -1.0000 0240942 1595134974.10 151.5417 60.0001 32.0000 1.9531 1.9552 403.3113 403.8551 0.0845 -1.0000 -1.0000 0240988 1595134974.20 151.5435 60.0001 32.0000 1.9527 1.9548 403.3388 403.8832 0.0847 -1.0000 -1.0000 0241067 1595134974.30 151.5435 60.0001 32.0000 1.9529 1.9550 403.4523 403.9955 0.0845 -1.0000 -1.0000 0241129 1595134974.40 151.5435 60.0001 32.0000 1.9523 1.9544 403.3032 403.8473 0.0846 -1.0000 -1.0000 0241442 1595134974.50 151.5435 60.0001 32.0000 1.9540 1.9562 403.1960 403.7397 0.0846 -1.0000 -1.0000 0241504 1595134974.60 151.5435 60.0001 32.0000 1.9534 1.9555 403.2375 403.7810 0.0846 -1.0000 -1.0000 0241582 1595134974.70 151.5541 60.0005 32.0000 1.9528 1.9549 403.2494 403.7942 0.0848 -1.0000 -1.0000 0241645 1595134974.80 151.5541 60.0005 32.0000 1.9530 1.9551 403.3288 403.8728 0.0845 -1.0000 -1.0000 0241707 1595134974.90 151.5541 60.0005 32.0000 1.9529 1.9550 403.3989 403.9426 0.0846 -1.0000 -1.0000 0242176 1595134975.00 151.5541 60.0005 32.0000 1.9534 1.9556 403.4392 403.9833 0.0846 -1.0000 -1.0000 0242238 1595134975.10 151.5541 60.0005 32.0000 1.9536 1.9558 403.3355 403.8804 0.0848 -1.0000 -1.0000 0242301 1595134975.20 151.5533 60.0005 32.0000 1.9538 1.9560 403.1929 403.7374 0.0847 -1.0000 -1.0000 0242379 1595134975.30 151.5473 60.0005 32.0000 1.9538 1.9560 403.2112 403.7561 0.0848 -1.0000 -1.0000 0242441 1595134975.40 151.5473 60.0005 32.0000 1.9539 1.9560 403.2913 403.8358 0.0847 -1.0000 -1.0000 0242504 1595134975.50 151.5473 60.0005 32.0000 1.9536 1.9557 403.3436 403.8882 0.0847 -1.0000 -1.0000 0242582 1595134975.60 151.5473 60.0005 32.0000 1.9531 1.9553 403.4452 403.9901 0.0847 -1.0000 -1.0000 0242645 1595134975.70 151.5473 60.0005 32.0000 1.9533 1.9555 403.3602 403.9052 0.0848 -1.0000 -1.0000 0242707 1595134975.80 151.5166 60.0005 32.0000 1.9534 1.9556 403.3256 403.8708 0.0848 -1.0000 -1.0000 0242769 1595134975.90 151.5166 60.0005 32.0000 1.9536 1.9558 403.3165 403.8609 0.0847 -1.0000 -1.0000 0242832 1595134976.00 151.5166 60.0005 32.0000 1.9538 1.9560 403.3686 403.9129 0.0846 -1.0000 -1.0000 0242910 1595134976.10 151.5166 60.0005 32.0000 1.9538 1.9560 403.4693 404.0132 0.0846 -1.0000 -1.0000 0242972 1595134976.20 151.5166 60.0005 32.0000 1.9531 1.9553 403.4367 403.9805 0.0846 -1.0000 -1.0000 0243035 1595134976.30 151.5166 60.0005 32.0000 1.9546 1.9568 403.3254 403.8695 0.0847 -1.0000 -1.0000 0243113 1595134976.40 151.5441 60.0005 32.0000 1.9541 1.9563 403.1850 403.7290 0.0846 -1.0000 -1.0000 0243175 1595134976.50 151.5441 60.0005 32.0000 1.9538 1.9560 403.2315 403.7756 0.0847 -1.0000 -1.0000 0244113 1595134976.60 151.5441 60.0005 32.0000 1.9533 1.9555 403.3160 403.8592 0.0844 -1.0000 -1.0000 0244175 1595134976.70 151.5441 60.0005 32.0000 1.9528 1.9549 403.5116 404.0560 0.0846 -1.0000 -1.0000 0244254 1595134976.80 151.5441 60.0005 32.0000 1.9527 1.9549 403.4353 403.9797 0.0847 -1.0000 -1.0000 0244316 1595134976.90 151.4823 60.0005 32.0000 1.9523 1.9545 403.4029 403.9473 0.0847 -1.0000 -1.0000 0244378 1595134977.00 151.4823 60.0005 32.0000 1.9539 1.9561 403.3377 403.8821 0.0846 -1.0000 -1.0000 0244441 1595134977.10 151.4823 60.0005 32.0000 1.9538 1.9560 403.2440 403.7881 0.0846 -1.0000 -1.0000 0244504 1595134977.20 151.4823 60.0005 32.0000 1.9535 1.9556 403.2662 403.8104 0.0846 -1.0000 -1.0000 0244581 1595134977.30 151.4823 60.0005 32.0000 1.9527 1.9549 403.3536 403.8974 0.0846 -1.0000 -1.0000 0244644 1595134977.40 151.4823 60.0005 32.0000 1.9530 1.9552 403.5170 404.0609 0.0846 -1.0000 -1.0000 0244707 1595134977.50 151.4834 60.0005 32.0000 1.9531 1.9552 403.4201 403.9639 0.0846 -1.0000 -1.0000 0244784 1595134977.60 151.4834 60.0005 32.0000 1.9536 1.9558 403.3254 403.8713 0.0848 -1.0000 -1.0000 0244847 1595134977.70 151.4834 60.0005 32.0000 1.9538 1.9560 403.2488 403.7937 0.0848 -1.0000 -1.0000 0244910 1595134977.80 151.4834 60.0005 32.0000 1.9532 1.9553 403.2712 403.8152 0.0846 -1.0000 -1.0000 0244987 1595134977.90 151.4834 60.0005 32.0000 1.9532 1.9553 403.3472 403.8917 0.0846 -1.0000 -1.0000 0245050 1595134978.00 151.4348 60.0005 32.0000 1.9529 1.9551 403.4044 403.9490 0.0847 -1.0000 -1.0000 0245112 1595134978.10 151.4348 60.0005 32.0000 1.9525 1.9546 403.5062 404.0506 0.0846 -1.0000 -1.0000 0245175 1595134978.20 151.4348 60.0005 32.0000 1.9536 1.9557 403.3180 403.8626 0.0846 -1.0000 -1.0000 0245238 1595134978.30 151.4348 60.0005 32.0000 1.9541 1.9563 403.2668 403.8109 0.0847 -1.0000 -1.0000 0245316 1595134978.40 151.4348 60.0005 32.0000 1.9539 1.9561 403.2755 403.8214 0.0849 -1.0000 -1.0000 0245378 1595134978.50 151.4348 60.0005 32.0000 1.9537 1.9559 403.3022 403.8476 0.0848 -1.0000 -1.0000 0245941 1595134978.60 151.4366 60.0005 32.0000 1.9535 1.9557 403.4065 403.9513 0.0847 -1.0000 -1.0000 0246003 1595134978.70 151.4769 60.0005 32.0000 1.9535 1.9556 403.4095 403.9539 0.0846 -1.0000 -1.0000 0246066 1595134978.80 151.4769 60.0005 32.0000 1.9535 1.9557 403.4387 403.9828 0.0846 -1.0000 -1.0000 0246128 1595134978.90 151.4769 60.0005 32.0000 1.9540 1.9561 403.3087 403.8527 0.0846 -1.0000 -1.0000 0246206 1595134979.00 151.4769 60.0005 32.0000 1.9542 1.9563 403.2820 403.8257 0.0846 -1.0000 -1.0000 0246268 1595134979.10 151.4769 60.0005 32.0000 1.9553 1.9575 403.3225 403.8673 0.0847 -1.0000 -1.0000 0246331 1595134979.20 151.4982 60.0005 32.0000 1.9537 1.9559 403.3002 403.8449 0.0848 -1.0000 -1.0000 0246409 1595134979.30 151.4982 60.0005 32.0000 1.9535 1.9556 403.4892 404.0350 0.0848 -1.0000 -1.0000 0246471 1595134979.40 151.4982 60.0005 32.0000 1.9531 1.9553 403.4113 403.9551 0.0846 -1.0000 -1.0000 0246534 1595134979.50 151.4982 60.0005 32.0000 1.9533 1.9554 403.3830 403.9275 0.0847 -1.0000 -1.0000 0246597 1595134979.60 151.4982 60.0005 32.0000 1.9538 1.9560 403.2509 403.7953 0.0847 -1.0000 -1.0000 0246659 1595134979.70 151.4982 60.0005 32.0000 1.9541 1.9563 403.3045 403.8484 0.0845 -1.0000 -1.0000 0246721 1595134979.80 151.4803 60.0006 32.0000 1.9535 1.9556 403.2977 403.8411 0.0846 -1.0000 -1.0000 0246800 1595134979.90 151.4803 60.0006 32.0000 1.9536 1.9557 403.4484 403.9935 0.0848 -1.0000 -1.0000 0246862 1595134980.00 151.4803 60.0006 32.0000 1.9526 1.9547 403.4026 403.9474 0.0847 -1.0000 -1.0000 0246940 1595134980.10 151.4803 60.0006 32.0000 1.9544 1.9565 403.3381 403.8825 0.0847 -1.0000 -1.0000 0247128 1595134980.20 151.4803 60.0006 32.0000 1.9545 1.9567 403.2803 403.8243 0.0846 -1.0000 -1.0000 0247190 1595134980.30 151.4803 60.0006 32.0000 1.9538 1.9559 403.1924 403.7370 0.0848 -1.0000 -1.0000 0247268 1595134980.40 151.4748 60.0006 32.0000 1.9534 1.9555 403.3195 403.8640 0.0846 -1.0000 -1.0000 0247331 1595134980.50 151.4564 60.0006 32.0000 1.9535 1.9557 403.4357 403.9803 0.0847 -1.0000 -1.0000 0247378 1595134980.60 151.4564 60.0006 32.0000 1.9536 1.9558 403.3536 403.8979 0.0847 -1.0000 -1.0000 0247628 1595134980.70 151.4564 60.0006 32.0000 1.9539 1.9561 403.2244 403.7688 0.0846 -1.0000 -1.0000 0247690 1595134980.80 151.4564 60.0006 32.0000 1.9537 1.9559 403.2195 403.7627 0.0845 -1.0000 -1.0000 0247753 1595134980.90 151.4564 60.0006 32.0000 1.9532 1.9554 403.3027 403.8470 0.0845 -1.0000 -1.0000 0247831 1595134981.00 151.4651 60.0006 32.0000 1.9533 1.9555 403.4007 403.9439 0.0846 -1.0000 -1.0000 0247893 1595134981.10 151.4651 60.0006 32.0000 1.9529 1.9550 403.4132 403.9581 0.0847 -1.0000 -1.0000 0248174 1595134981.20 151.4651 60.0006 32.0000 1.9527 1.9549 403.4888 404.0341 0.0847 -1.0000 -1.0000 0248237 1595134981.30 151.4651 60.0006 32.0000 1.9534 1.9556 403.3261 403.8693 0.0845 -1.0000 -1.0000 0248315 1595134981.40 151.4651 60.0006 32.0000 1.9537 1.9558 403.2725 403.8168 0.0847 -1.0000 -1.0000 0248377 1595134981.50 151.4676 60.0006 32.0000 1.9540 1.9562 403.2276 403.7715 0.0846 -1.0000 -1.0000 0248456 1595134981.60 151.4709 60.0006 32.0000 1.9533 1.9555 403.4671 404.0115 0.0846 -1.0000 -1.0000 0248690 1595134981.70 151.4709 60.0006 32.0000 1.9529 1.9551 403.4178 403.9624 0.0848 -1.0000 -1.0000 0248752 1595134981.80 151.4709 60.0006 32.0000 1.9532 1.9554 403.3355 403.8807 0.0848 -1.0000 -1.0000 0248815 1595134981.90 151.4709 60.0006 32.0000 1.9537 1.9559 403.1941 403.7386 0.0847 -1.0000 -1.0000 0248877 1595134982.00 151.4709 60.0006 32.0000 1.9532 1.9554 403.2241 403.7686 0.0847 -1.0000 -1.0000 0248956 1595134982.10 151.4619 60.0006 32.0000 1.9528 1.9550 403.3302 403.8754 0.0848 -1.0000 -1.0000 0249174 1595134982.20 151.4619 60.0006 32.0000 1.9532 1.9554 403.2775 403.8226 0.0847 -1.0000 -1.0000 0249237 1595134982.30 151.4619 60.0006 32.0000 1.9528 1.9549 403.3397 403.8851 0.0849 -1.0000 -1.0000 0249315 1595134982.40 151.4619 60.0006 32.0000 1.9524 1.9546 403.4747 404.0196 0.0847 -1.0000 -1.0000 0249377 1595134982.50 151.4619 60.0006 32.0000 1.9533 1.9555 403.3042 403.8488 0.0846 -1.0000 -1.0000 0249440 1595134982.60 151.4513 60.0006 32.0000 1.9534 1.9556 403.2383 403.7828 0.0848 -1.0000 -1.0000 0249689 1595134982.70 151.4513 60.0006 32.0000 1.9531 1.9553 403.3360 403.8808 0.0847 -1.0000 -1.0000 0249752 1595134982.80 151.4513 60.0006 32.0000 1.9533 1.9555 403.4265 403.9704 0.0845 -1.0000 -1.0000 0249815 1595134982.90 151.4513 60.0006 32.0000 1.9533 1.9555 403.3926 403.9363 0.0846 -1.0000 -1.0000 0249877 1595134983.00 151.4513 60.0006 32.0000 1.9541 1.9563 403.3442 403.8884 0.0847 -1.0000 -1.0000 0249940 1595134983.10 151.4513 60.0006 32.0000 1.9541 1.9563 403.3266 403.8704 0.0846 -1.0000 -1.0000 0250002 1595134983.20 151.4468 60.0006 32.0000 1.9541 1.9562 403.4113 403.9557 0.0846 -1.0000 -1.0000 0250143 1595134983.30 151.4468 60.0006 32.0000 1.9529 1.9551 403.4419 403.9869 0.0848 -1.0000 -1.0000 0250205 1595134983.40 151.4468 60.0006 32.0000 1.9528 1.9550 403.4233 403.9678 0.0847 -1.0000 -1.0000 0250268 1595134983.50 151.4468 60.0006 32.0000 1.9525 1.9547 403.2924 403.8373 0.0847 -1.0000 -1.0000 0250330 1595134983.60 151.4468 60.0006 32.0000 1.9538 1.9560 403.2506 403.7942 0.0845 -1.0000 -1.0000 0250392 1595134983.70 151.4102 60.0006 32.0000 1.9541 1.9562 403.3189 403.8645 0.0849 -1.0000 -1.0000 0250455 1595134983.80 151.4102 60.0006 32.0000 1.9538 1.9559 403.4306 403.9761 0.0847 -1.0000 -1.0000 0250533 1595134983.90 151.4102 60.0006 32.0000 1.9524 1.9546 403.4686 404.0129 0.0846 -1.0000 -1.0000 0250596 1595134984.00 151.4102 60.0006 32.0000 1.9520 1.9542 403.5077 404.0538 0.0848 -1.0000 -1.0000 0250674 1595134984.10 151.4102 60.0006 32.0000 1.9525 1.9547 403.3980 403.9424 0.0847 -1.0000 -1.0000 0250736 1595134984.20 151.4658 60.0006 32.0000 1.9538 1.9560 403.2896 403.8339 0.0846 -1.0000 -1.0000 0250908 1595134984.30 151.5306 60.0006 32.0000 1.9531 1.9553 403.3610 403.9064 0.0848 -1.0000 -1.0000 0250970 1595134984.40 151.5306 60.0006 32.0000 1.9537 1.9559 403.4952 404.0396 0.0847 -1.0000 -1.0000 0251049 1595134984.50 151.5306 60.0006 32.0000 1.9526 1.9548 403.4623 404.0074 0.0847 -1.0000 -1.0000 0251095 1595134984.60 151.5306 60.0006 32.0000 1.9536 1.9557 403.4028 403.9474 0.0847 -1.0000 -1.0000 0251174 1595134984.70 151.5306 60.0006 32.0000 1.9541 1.9563 403.3129 403.8571 0.0847 -1.0000 -1.0000 0251408 1595134984.80 151.5227 60.0012 32.0000 1.9538 1.9560 403.2527 403.7977 0.0848 -1.0000 -1.0000 0251470 1595134984.90 151.5227 60.0012 32.0000 1.9535 1.9557 403.2793 403.8233 0.0846 -1.0000 -1.0000 0251548 1595134985.00 151.5227 60.0012 32.0000 1.9530 1.9552 403.3768 403.9220 0.0848 -1.0000 -1.0000 0251611 1595134985.10 151.5227 60.0012 32.0000 1.9524 1.9546 403.4652 404.0110 0.0848 -1.0000 -1.0000 0251673 1595134985.20 151.5227 60.0012 32.0000 1.9527 1.9549 403.4133 403.9584 0.0848 -1.0000 -1.0000 0252658 1595134985.30 151.5528 60.0012 32.0000 1.9537 1.9559 403.2166 403.7611 0.0847 -1.0000 -1.0000 0252736 1595134985.40 151.5564 60.0012 32.0000 1.9535 1.9557 403.2285 403.7726 0.0846 -1.0000 -1.0000 0252798 1595134985.50 151.5564 60.0012 32.0000 1.9535 1.9557 403.2453 403.7896 0.0847 -1.0000 -1.0000 0252876 1595134985.60 151.5564 60.0012 32.0000 1.9528 1.9550 403.2724 403.8170 0.0847 -1.0000 -1.0000 0252939 1595134985.70 151.5564 60.0012 32.0000 1.9535 1.9557 403.3726 403.9166 0.0846 -1.0000 -1.0000 0253002 1595134985.80 151.5564 60.0012 32.0000 1.9537 1.9558 403.4448 403.9894 0.0847 -1.0000 -1.0000 0253064 1595134985.90 151.5900 60.0012 32.0000 1.9527 1.9548 403.4781 404.0228 0.0847 -1.0000 -1.0000 0253126 1595134986.00 151.5900 60.0012 32.0000 1.9533 1.9554 403.3277 403.8720 0.0847 -1.0000 -1.0000 0253204 1595134986.10 151.5900 60.0012 32.0000 1.9529 1.9550 403.3502 403.8949 0.0847 -1.0000 -1.0000 0253267 1595134986.20 151.5900 60.0012 32.0000 1.9525 1.9547 403.4064 403.9515 0.0847 -1.0000 -1.0000 0253329 1595134986.30 151.5900 60.0012 32.0000 1.9527 1.9549 403.5081 404.0521 0.0845 -1.0000 -1.0000 0253407 1595134986.40 151.5752 60.0012 32.0000 1.9530 1.9552 403.4323 403.9762 0.0846 -1.0000 -1.0000 0253470 1595134986.50 151.5752 60.0012 32.0000 1.9537 1.9558 403.3146 403.8591 0.0847 -1.0000 -1.0000 0253532 1595134986.60 151.5752 60.0012 32.0000 1.9542 1.9564 403.2474 403.7917 0.0847 -1.0000 -1.0000 0253610 1595134986.70 151.5752 60.0012 32.0000 1.9541 1.9563 403.2403 403.7845 0.0846 -1.0000 -1.0000 0253657 1595134986.80 151.5752 60.0012 32.0000 1.9535 1.9557 403.3064 403.8509 0.0847 -1.0000 -1.0000 0253735 1595134986.90 151.5716 60.0012 32.0000 1.9526 1.9547 403.4625 404.0069 0.0845 -1.0000 -1.0000 0253798 1595134987.00 151.5582 60.0012 32.0000 1.9529 1.9551 403.4422 403.9864 0.0847 -1.0000 -1.0000 0253876 1595134987.10 151.5582 60.0012 32.0000 1.9529 1.9551 403.4093 403.9539 0.0846 -1.0000 -1.0000 0253939 1595134987.20 151.5582 60.0012 32.0000 1.9529 1.9551 403.3399 403.8840 0.0847 -1.0000 -1.0000 0254001 1595134987.30 151.5582 60.0012 32.0000 1.9539 1.9560 403.3113 403.8553 0.0845 -1.0000 -1.0000 0254126 1595134987.40 151.5582 60.0012 32.0000 1.9533 1.9555 403.3592 403.9041 0.0847 -1.0000 -1.0000 0254188 1595134987.50 151.5700 60.0012 32.0000 1.9528 1.9550 403.4829 404.0279 0.0848 -1.0000 -1.0000 0254267 1595134987.60 151.5700 60.0012 32.0000 1.9534 1.9555 403.4148 403.9600 0.0848 -1.0000 -1.0000 0254329 1595134987.70 151.5700 60.0012 32.0000 1.9534 1.9556 403.2916 403.8371 0.0848 -1.0000 -1.0000 0254392 1595134987.80 151.5700 60.0012 32.0000 1.9532 1.9553 403.2822 403.8266 0.0847 -1.0000 -1.0000 0254688 1595134987.90 151.5700 60.0012 32.0000 1.9534 1.9556 403.1106 403.6549 0.0847 -1.0000 -1.0000 0254751 1595134988.00 151.5503 60.0012 32.0000 1.9531 1.9553 403.2377 403.7817 0.0846 -1.0000 -1.0000 0254814 1595134988.10 151.5438 60.0012 32.0000 1.9534 1.9556 403.3642 403.9083 0.0846 -1.0000 -1.0000 0254876 1595134988.20 151.5438 60.0012 32.0000 1.9532 1.9554 403.4598 404.0043 0.0847 -1.0000 -1.0000 0254938 1595134988.30 151.5438 60.0012 32.0000 1.9520 1.9542 403.3888 403.9329 0.0846 -1.0000 -1.0000 0255782 1595134988.40 151.5438 60.0012 32.0000 1.9536 1.9557 403.2333 403.7767 0.0845 -1.0000 -1.0000 0255844 1595134988.50 151.5438 60.0012 32.0000 1.9537 1.9559 403.2199 403.7635 0.0846 -1.0000 -1.0000 0255907 1595134988.60 151.5704 60.0012 32.0000 1.9538 1.9559 403.2478 403.7930 0.0848 -1.0000 -1.0000 0255969 1595134988.70 151.5704 60.0012 32.0000 1.9534 1.9556 403.3441 403.8884 0.0847 -1.0000 -1.0000 0256032 1595134988.80 151.5704 60.0012 32.0000 1.9521 1.9542 403.3873 403.9317 0.0847 -1.0000 -1.0000 0256094 1595134988.90 151.5704 60.0012 32.0000 1.9527 1.9549 403.3941 403.9394 0.0847 -1.0000 -1.0000 0256172 1595134989.00 151.5704 60.0012 32.0000 1.9528 1.9549 403.3890 403.9325 0.0845 -1.0000 -1.0000 0256235 1595134989.10 151.5200 60.0012 32.0000 1.9533 1.9555 403.2320 403.7753 0.0845 -1.0000 -1.0000 0256297 1595134989.20 151.5200 60.0012 32.0000 1.9533 1.9554 403.1943 403.7389 0.0847 -1.0000 -1.0000 0256375 1595134989.30 151.5200 60.0012 32.0000 1.9535 1.9557 403.2795 403.8240 0.0847 -1.0000 -1.0000 0256438 1595134989.40 151.5200 60.0012 32.0000 1.9531 1.9552 403.2947 403.8381 0.0845 -1.0000 -1.0000 0256501 1595134989.50 151.5200 60.0012 32.0000 1.9535 1.9557 403.3424 403.8866 0.0846 -1.0000 -1.0000 0256563 1595134989.60 151.5200 60.0012 32.0000 1.9541 1.9562 403.2953 403.8398 0.0847 -1.0000 -1.0000 0256641 1595134989.70 151.5252 60.0001 32.0000 1.9537 1.9559 403.2519 403.7961 0.0846 -1.0000 -1.0000 0256704 1595134989.80 151.5252 60.0001 32.0000 1.9540 1.9561 403.2917 403.8361 0.0847 -1.0000 -1.0000 0256782 1595134989.90 151.5252 60.0001 32.0000 1.9535 1.9557 403.3221 403.8667 0.0847 -1.0000 -1.0000 0256891 1595134990.00 151.5252 60.0001 32.0000 1.9526 1.9548 403.4048 403.9493 0.0846 -1.0000 -1.0000 0256969 1595134990.10 151.5252 60.0001 32.0000 1.9530 1.9552 403.4911 404.0362 0.0847 -1.0000 -1.0000 0257032 1595134990.20 151.5121 60.0001 32.0000 1.9531 1.9553 403.3835 403.9272 0.0845 -1.0000 -1.0000 0257094 1595134990.30 151.5121 60.0001 32.0000 1.9540 1.9562 403.2606 403.8046 0.0846 -1.0000 -1.0000 0257172 1595134990.40 151.5121 60.0001 32.0000 1.9537 1.9558 403.1953 403.7373 0.0844 -1.0000 -1.0000 0257391 1595134990.50 151.5121 60.0001 32.0000 1.9528 1.9549 403.2386 403.7825 0.0846 -1.0000 -1.0000 0257453 1595134990.60 151.5121 60.0001 32.0000 1.9529 1.9551 403.3377 403.8817 0.0846 -1.0000 -1.0000 0257531 1595134990.70 151.5122 60.0001 32.0000 1.9527 1.9549 403.3483 403.8929 0.0847 -1.0000 -1.0000 0257594 1595134990.80 151.5128 60.0001 32.0000 1.9531 1.9553 403.3302 403.8750 0.0848 -1.0000 -1.0000 0257656 1595134990.90 151.5128 60.0001 32.0000 1.9545 1.9567 403.2727 403.8174 0.0847 -1.0000 -1.0000 0257891 1595134991.00 151.5128 60.0001 32.0000 1.9529 1.9551 403.3069 403.8517 0.0847 -1.0000 -1.0000 0257953 1595134991.10 151.5128 60.0001 32.0000 1.9526 1.9548 403.4179 403.9623 0.0847 -1.0000 -1.0000 0258016 1595134991.20 151.5128 60.0001 32.0000 1.9524 1.9546 403.3889 403.9335 0.0846 -1.0000 -1.0000 0258094 1595134991.30 151.4827 60.0001 32.0000 1.9529 1.9551 403.3672 403.9120 0.0847 -1.0000 -1.0000 0258157 1595134991.40 151.4827 60.0001 32.0000 1.9531 1.9553 403.2247 403.7692 0.0847 -1.0000 -1.0000 0258422 1595134991.50 151.4827 60.0001 32.0000 1.9529 1.9550 403.1851 403.7297 0.0848 -1.0000 -1.0000 0258484 1595134991.60 151.4827 60.0001 32.0000 1.9530 1.9552 403.1818 403.7258 0.0846 -1.0000 -1.0000 0258547 1595134991.70 151.4827 60.0001 32.0000 1.9522 1.9544 403.2300 403.7743 0.0847 -1.0000 -1.0000 0258610 1595134991.80 151.4628 60.0001 32.0000 1.9525 1.9547 403.4565 404.0016 0.0848 -1.0000 -1.0000 0258687 1595134991.90 151.4587 60.0001 32.0000 1.9536 1.9558 403.3362 403.8798 0.0845 -1.0000 -1.0000 0259672 1595134992.00 151.4587 60.0001 32.0000 1.9539 1.9561 403.3281 403.8723 0.0847 -1.0000 -1.0000 0259734 1595134992.10 151.4587 60.0001 32.0000 1.9540 1.9562 403.1765 403.7207 0.0846 -1.0000 -1.0000 0259797 1595134992.20 151.4587 60.0001 32.0000 1.9529 1.9550 403.2407 403.7859 0.0848 -1.0000 -1.0000 0259859 1595134992.30 151.4587 60.0001 32.0000 1.9532 1.9553 403.2906 403.8346 0.0846 -1.0000 -1.0000 0259937 1595134992.40 151.4926 60.0001 32.0000 1.9530 1.9552 403.3899 403.9340 0.0846 -1.0000 -1.0000 0300000 1595134992.50 151.4926 60.0001 32.0000 1.9535 1.9557 403.4114 403.9565 0.0847 -1.0000 -1.0000 0300062 1595134992.60 151.4926 60.0001 32.0000 1.9531 1.9552 403.2975 403.8413 0.0846 -1.0000 -1.0000 0300140 1595134992.70 151.4926 60.0001 32.0000 1.9535 1.9557 403.2604 403.8045 0.0846 -1.0000 -1.0000 0300203 1595134992.80 151.4926 60.0001 32.0000 1.9534 1.9556 403.3005 403.8447 0.0847 -1.0000 -1.0000 0300265 1595134992.90 151.4334 60.0001 32.0000 1.9529 1.9551 403.4325 403.9772 0.0847 -1.0000 -1.0000 0300344 1595134993.00 151.4334 60.0001 32.0000 1.9526 1.9548 403.4727 404.0167 0.0845 -1.0000 -1.0000 0300406 1595134993.10 151.4334 60.0001 32.0000 1.9527 1.9549 403.4574 404.0016 0.0847 -1.0000 -1.0000 0300468 1595134993.20 151.4334 60.0001 32.0000 1.9532 1.9554 403.2282 403.7729 0.0848 -1.0000 -1.0000 0300531 1595134993.30 151.4334 60.0001 32.0000 1.9538 1.9560 403.2104 403.7555 0.0848 -1.0000 -1.0000 0300593 1595134993.40 151.4342 60.0001 32.0000 1.9538 1.9559 403.2718 403.8166 0.0847 -1.0000 -1.0000 0300656 1595134993.50 151.4350 60.0001 32.0000 1.9536 1.9558 403.2138 403.7577 0.0846 -1.0000 -1.0000 0300734 1595134993.60 151.4350 60.0001 32.0000 1.9528 1.9550 403.3394 403.8847 0.0849 -1.0000 -1.0000 0300797 1595134993.70 151.4350 60.0001 32.0000 1.9531 1.9553 403.3920 403.9374 0.0848 -1.0000 -1.0000 0300859 1595134993.80 151.4350 60.0001 32.0000 1.9528 1.9550 403.3709 403.9155 0.0847 -1.0000 -1.0000 0300937 1595134993.90 151.4350 60.0001 32.0000 1.9528 1.9550 403.3683 403.9125 0.0846 -1.0000 -1.0000 0301000 1595134994.00 151.4350 60.0001 32.0000 1.9536 1.9557 403.2703 403.8146 0.0847 -1.0000 -1.0000 0301062 1595134994.10 151.4350 60.0001 32.0000 1.9529 1.9551 403.1833 403.7281 0.0847 -1.0000 -1.0000 0301124 1595134994.20 151.4350 60.0001 32.0000 1.9530 1.9551 403.2358 403.7801 0.0847 -1.0000 -1.0000 0301187 1595134994.30 151.4350 60.0001 32.0000 1.9532 1.9554 403.3831 403.9271 0.0847 -1.0000 -1.0000 0301265 1595134994.40 151.4350 60.0001 32.0000 1.9532 1.9554 403.4517 403.9967 0.0847 -1.0000 -1.0000 0301327 1595134994.50 151.4217 60.0001 32.0000 1.9532 1.9554 403.4403 403.9846 0.0846 -1.0000 -1.0000 0301905 1595134994.60 151.4217 60.0001 32.0000 1.9519 1.9541 403.4118 403.9571 0.0847 -1.0000 -1.0000 0301983 1595134994.70 151.4217 60.0001 32.0000 1.9532 1.9554 403.3228 403.8677 0.0848 -1.0000 -1.0000 0302046 1595134994.80 151.4217 60.0001 32.0000 1.9538 1.9559 403.1873 403.7321 0.0847 -1.0000 -1.0000 0302108 1595134994.90 151.4217 60.0001 32.0000 1.9533 1.9555 403.1846 403.7288 0.0847 -1.0000 -1.0000 0302171 1595134995.00 151.4217 60.0001 32.0000 1.9530 1.9552 403.3062 403.8511 0.0848 -1.0000 -1.0000 0302233 1595134995.10 151.4231 60.0001 32.0000 1.9529 1.9550 403.4049 403.9509 0.0849 -1.0000 -1.0000 0302296 1595134995.20 151.4548 59.9999 32.0000 1.9535 1.9557 403.3393 403.8842 0.0847 -1.0000 -1.0000 0302374 1595134995.30 151.4548 59.9999 32.0000 1.9538 1.9560 403.2484 403.7927 0.0847 -1.0000 -1.0000 0302437 1595134995.40 151.4548 59.9999 32.0000 1.9542 1.9564 403.2242 403.7693 0.0848 -1.0000 -1.0000 0302499 1595134995.50 151.4548 59.9999 32.0000 1.9538 1.9560 403.3269 403.8716 0.0847 -1.0000 -1.0000 0302640 1595134995.60 151.4548 59.9999 32.0000 1.9531 1.9552 403.3971 403.9415 0.0847 -1.0000 -1.0000 0302702 1595134995.70 151.4470 59.9999 32.0000 1.9531 1.9553 403.4127 403.9579 0.0848 -1.0000 -1.0000 0302765 1595134995.80 151.4470 59.9999 32.0000 1.9531 1.9553 403.3754 403.9202 0.0847 -1.0000 -1.0000 0302843 1595134995.90 151.4470 59.9999 32.0000 1.9539 1.9560 403.2585 403.8038 0.0849 -1.0000 -1.0000 0302905 1595134996.00 151.4470 59.9999 32.0000 1.9538 1.9560 403.1810 403.7260 0.0848 -1.0000 -1.0000 0302983 1595134996.10 151.4470 59.9999 32.0000 1.9542 1.9563 403.2098 403.7552 0.0848 -1.0000 -1.0000 0303046 1595134996.20 151.4617 59.9999 32.0000 1.9531 1.9553 403.2962 403.8406 0.0846 -1.0000 -1.0000 0303108 1595134996.30 151.4932 59.9999 32.0000 1.9532 1.9553 403.3912 403.9361 0.0848 -1.0000 -1.0000 0303186 1595134996.40 151.4932 59.9999 32.0000 1.9535 1.9557 403.3567 403.9015 0.0847 -1.0000 -1.0000 0303249 1595134996.50 151.4932 59.9999 32.0000 1.9540 1.9562 403.2657 403.8106 0.0848 -1.0000 -1.0000 0303311 1595134996.60 151.4932 59.9999 32.0000 1.9542 1.9564 403.1825 403.7275 0.0848 -1.0000 -1.0000 0303999 1595134996.70 151.4932 59.9999 32.0000 1.9531 1.9553 403.3556 403.9007 0.0847 -1.0000 -1.0000 0304061 1595134996.80 151.4414 59.9999 32.0000 1.9525 1.9546 403.3805 403.9241 0.0846 -1.0000 -1.0000 0304124 1595134996.90 151.4414 59.9999 32.0000 1.9529 1.9550 403.4121 403.9568 0.0847 -1.0000 -1.0000 0304202 1595134997.00 151.4414 59.9999 32.0000 1.9526 1.9548 403.3042 403.8494 0.0848 -1.0000 -1.0000 0304264 1595134997.10 151.4414 59.9999 32.0000 1.9535 1.9557 403.2590 403.8035 0.0847 -1.0000 -1.0000 0304327 1595134997.20 151.4414 59.9999 32.0000 1.9535 1.9557 403.2393 403.7839 0.0847 -1.0000 -1.0000 0304405 1595134997.30 151.4414 59.9999 32.0000 1.9538 1.9559 403.2437 403.7878 0.0847 -1.0000 -1.0000 0304467 1595134997.40 151.4854 59.9999 32.0000 1.9534 1.9555 403.3639 403.9089 0.0847 -1.0000 -1.0000 0304530 1595134997.50 151.4854 59.9999 32.0000 1.9532 1.9554 403.4178 403.9628 0.0848 -1.0000 -1.0000 0304608 1595134997.60 151.4854 59.9999 32.0000 1.9534 1.9556 403.3937 403.9380 0.0847 -1.0000 -1.0000 0304686 1595134997.70 151.4854 59.9999 32.0000 1.9538 1.9560 403.2933 403.8388 0.0848 -1.0000 -1.0000 0304733 1595134997.80 151.4854 59.9999 32.0000 1.9537 1.9559 403.1663 403.7110 0.0847 -1.0000 -1.0000 0304811 1595134997.90 151.4854 59.9999 32.0000 1.9535 1.9557 403.3071 403.8517 0.0847 -1.0000 -1.0000 0304873 1595134998.00 151.5119 59.9999 32.0000 1.9536 1.9557 403.3411 403.8856 0.0847 -1.0000 -1.0000 0304952 1595134998.10 151.5119 59.9999 32.0000 1.9523 1.9544 403.3775 403.9219 0.0846 -1.0000 -1.0000 0305202 1595134998.20 151.5119 59.9999 32.0000 1.9531 1.9553 403.3533 403.8999 0.0850 -1.0000 -1.0000 0305264 1595134998.30 151.5119 59.9999 32.0000 1.9537 1.9559 403.2858 403.8305 0.0847 -1.0000 -1.0000 0305342 1595134998.40 151.5119 59.9999 32.0000 1.9538 1.9559 403.1910 403.7354 0.0847 -1.0000 -1.0000 0305420 1595134998.50 151.4963 59.9999 32.0000 1.9530 1.9552 403.3044 403.8486 0.0846 -1.0000 -1.0000 0305483 1595134998.60 151.4930 59.9999 32.0000 1.9530 1.9552 403.4790 404.0241 0.0847 -1.0000 -1.0000 0305717 1595134998.70 151.4930 59.9999 32.0000 1.9531 1.9553 403.4574 404.0017 0.0846 -1.0000 -1.0000 0305779 1595134998.80 151.4930 59.9999 32.0000 1.9530 1.9552 403.2839 403.8276 0.0845 -1.0000 -1.0000 0305842 1595134998.90 151.4930 59.9999 32.0000 1.9544 1.9565 403.2673 403.8115 0.0847 -1.0000 -1.0000 0305920 1595134999.00 151.4930 59.9999 32.0000 1.9538 1.9560 403.2235 403.7691 0.0848 -1.0000 -1.0000 0305983 1595134999.10 151.5164 59.9999 32.0000 1.9530 1.9551 403.3048 403.8487 0.0845 -1.0000 -1.0000 0306155 1595134999.20 151.5164 59.9999 32.0000 1.9526 1.9547 403.4333 403.9782 0.0847 -1.0000 -1.0000 0306232 1595134999.30 151.5164 59.9999 32.0000 1.9533 1.9554 403.3249 403.8687 0.0847 -1.0000 -1.0000 0306295 1595134999.40 151.5164 59.9999 32.0000 1.9538 1.9560 403.2295 403.7742 0.0847 -1.0000 -1.0000 0306358 1595134999.50 151.5164 59.9999 32.0000 1.9531 1.9552 403.2112 403.7549 0.0846 -1.0000 -1.0000 0306436 1595134999.60 151.5425 60.0000 32.0000 1.9533 1.9555 403.2567 403.8015 0.0847 -1.0000 -1.0000 0306655 1595134999.70 151.5529 60.0001 32.0000 1.9529 1.9551 403.3876 403.9320 0.0847 -1.0000 -1.0000 0306717 1595134999.80 151.5529 60.0001 32.0000 1.9531 1.9552 403.3574 403.9025 0.0848 -1.0000 -1.0000 0306795 1595134999.90 151.5529 60.0001 32.0000 1.9536 1.9558 403.2839 403.8295 0.0848 -1.0000 -1.0000 0306858 1595135000.00 151.5529 60.0001 32.0000 1.9537 1.9559 403.2765 403.8215 0.0847 -1.0000 -1.0000 0306936 1595135000.10 151.5529 60.0001 32.0000 1.9538 1.9559 403.3328 403.8776 0.0847 -1.0000 -1.0000 0307170 1595135000.20 151.5529 60.0001 32.0000 1.9526 1.9548 403.3217 403.8669 0.0848 -1.0000 -1.0000 0307232 1595135000.30 151.5525 60.0001 32.0000 1.9521 1.9543 403.4443 403.9890 0.0846 -1.0000 -1.0000 0307295 1595135000.40 151.5522 60.0001 32.0000 1.9531 1.9552 403.3293 403.8738 0.0847 -1.0000 -1.0000 0307357 1595135000.50 151.5522 60.0001 32.0000 1.9540 1.9562 403.2651 403.8100 0.0847 -1.0000 -1.0000 0307420 1595135000.60 151.5522 60.0001 32.0000 1.9538 1.9560 403.1560 403.6988 0.0844 -1.0000 -1.0000 0307498 1595135000.70 151.5522 60.0001 32.0000 1.9536 1.9558 403.2470 403.7903 0.0846 -1.0000 -1.0000 0307888 1595135000.80 151.5522 60.0001 32.0000 1.9526 1.9548 403.4758 404.0208 0.0847 -1.0000 -1.0000 0307951 1595135000.90 151.5578 60.0001 32.0000 1.9529 1.9551 403.3853 403.9294 0.0845 -1.0000 -1.0000 0308013 1595135001.00 151.5593 60.0001 32.0000 1.9532 1.9554 403.3585 403.9019 0.0845 -1.0000 -1.0000 0308076 1595135001.10 151.5593 60.0001 32.0000 1.9536 1.9558 403.2145 403.7592 0.0847 -1.0000 -1.0000 0308139 1595135001.20 151.5593 60.0001 32.0000 1.9534 1.9556 403.2529 403.7974 0.0847 -1.0000 -1.0000 0308216 1595135001.30 151.5593 60.0001 32.0000 1.9537 1.9558 403.3283 403.8724 0.0846 -1.0000 -1.0000 0308279 1595135001.40 151.5593 60.0001 32.0000 1.9539 1.9561 403.1632 403.7077 0.0847 -1.0000 -1.0000 0308342 1595135001.50 151.5564 60.0001 32.0000 1.9532 1.9554 403.3414 403.8868 0.0849 -1.0000 -1.0000 0308419 1595135001.60 151.5564 60.0001 32.0000 1.9526 1.9548 403.3980 403.9435 0.0848 -1.0000 -1.0000 0308482 1595135001.70 151.5564 60.0001 32.0000 1.9529 1.9551 403.3996 403.9437 0.0847 -1.0000 -1.0000 0308669 1595135001.80 151.5564 60.0001 32.0000 1.9535 1.9557 403.4196 403.9638 0.0846 -1.0000 -1.0000 0308732 1595135001.90 151.5564 60.0001 32.0000 1.9536 1.9557 403.2805 403.8239 0.0846 -1.0000 -1.0000 0308795 1595135002.00 151.5691 60.0001 32.0000 1.9537 1.9559 403.2093 403.7538 0.0846 -1.0000 -1.0000 0308872 1595135002.10 151.5729 60.0001 32.0000 1.9535 1.9557 403.2515 403.7951 0.0846 -1.0000 -1.0000 0308935 1595135002.20 151.5729 60.0001 32.0000 1.9528 1.9549 403.3658 403.9102 0.0847 -1.0000 -1.0000 0310138 1595135002.30 151.5729 60.0001 32.0000 1.9529 1.9550 403.3955 403.9402 0.0847 -1.0000 -1.0000 0310216 1595135002.40 151.5729 60.0001 32.0000 1.9539 1.9560 403.2662 403.8101 0.0845 -1.0000 -1.0000 0310278 1595135002.50 151.5729 60.0001 32.0000 1.9534 1.9555 403.2257 403.7702 0.0847 -1.0000 -1.0000 0310341 1595135002.60 151.5729 60.0001 32.0000 1.9540 1.9562 403.2207 403.7651 0.0847 -1.0000 -1.0000 0310419 1595135002.70 151.5855 60.0001 32.0000 1.9534 1.9556 403.2688 403.8127 0.0846 -1.0000 -1.0000 0310481 1595135002.80 151.5855 60.0001 32.0000 1.9533 1.9554 403.2663 403.8111 0.0847 -1.0000 -1.0000 0310544 1595135002.90 151.5855 60.0001 32.0000 1.9529 1.9550 403.4248 403.9692 0.0846 -1.0000 -1.0000 0310622 1595135003.00 151.5855 60.0001 32.0000 1.9531 1.9552 403.2997 403.8437 0.0846 -1.0000 -1.0000 0310685 1595135003.10 151.5855 60.0001 32.0000 1.9534 1.9556 403.2407 403.7851 0.0847 -1.0000 -1.0000 0310747 1595135003.20 151.5579 60.0001 32.0000 1.9536 1.9557 403.2598 403.8037 0.0846 -1.0000 -1.0000 0310810 1595135003.30 151.5361 60.0001 32.0000 1.9533 1.9554 403.2292 403.7728 0.0846 -1.0000 -1.0000 0310888 1595135003.40 151.5361 60.0001 32.0000 1.9527 1.9548 403.3278 403.8718 0.0846 -1.0000 -1.0000 0310950 1595135003.50 151.5361 60.0001 32.0000 1.9527 1.9548 403.3445 403.8887 0.0846 -1.0000 -1.0000 0311013 1595135003.60 151.5361 60.0001 32.0000 1.9525 1.9547 403.4312 403.9757 0.0847 -1.0000 -1.0000 0311075 1595135003.70 151.5356 60.0001 32.0000 1.9535 1.9557 403.4157 403.9600 0.0847 -1.0000 -1.0000 0311138 1595135003.80 151.5207 60.0001 32.0000 1.9532 1.9554 403.2328 403.7772 0.0846 -1.0000 -1.0000 0311216 1595135003.90 151.5207 60.0001 32.0000 1.9532 1.9554 403.2033 403.7473 0.0847 -1.0000 -1.0000 0311278 1595135004.00 151.5207 60.0001 32.0000 1.9531 1.9552 403.2445 403.7900 0.0848 -1.0000 -1.0000 0311357 1595135004.10 151.5207 60.0001 32.0000 1.9530 1.9552 403.3254 403.8696 0.0846 -1.0000 -1.0000 0311419 1595135004.20 151.5207 60.0001 32.0000 1.9526 1.9548 403.4359 403.9804 0.0847 -1.0000 -1.0000 0311481 1595135004.30 151.5207 60.0001 32.0000 1.9528 1.9550 403.2667 403.8112 0.0847 -1.0000 -1.0000 0311544 1595135004.40 151.5207 60.0001 32.0000 1.9535 1.9557 403.2491 403.7938 0.0847 -1.0000 -1.0000 0311606 1595135004.50 151.5207 60.0001 32.0000 1.9536 1.9558 403.2026 403.7460 0.0845 -1.0000 -1.0000 0311669 1595135004.60 151.5207 60.0001 32.0000 1.9531 1.9552 403.2172 403.7613 0.0846 -1.0000 -1.0000 0311747 1595135004.70 151.5207 60.0001 32.0000 1.9527 1.9549 403.2167 403.7606 0.0846 -1.0000 -1.0000 0311810 1595135004.80 151.5260 60.0001 32.0000 1.9527 1.9548 403.3620 403.9066 0.0847 -1.0000 -1.0000 0312341 1595135004.90 151.5573 59.9999 32.0000 1.9524 1.9545 403.3928 403.9363 0.0846 -1.0000 -1.0000 0312419 1595135005.00 151.5573 59.9999 32.0000 1.9529 1.9551 403.4612 404.0055 0.0846 -1.0000 -1.0000 0312481 1595135005.10 151.5573 59.9999 32.0000 1.9527 1.9549 403.2954 403.8390 0.0846 -1.0000 -1.0000 0312544 1595135005.20 151.5573 59.9999 32.0000 1.9537 1.9559 403.3210 403.8659 0.0847 -1.0000 -1.0000 0312606 1595135005.30 151.5573 59.9999 32.0000 1.9536 1.9558 403.3521 403.8961 0.0846 -1.0000 -1.0000 0312668 1595135005.40 151.5681 59.9999 32.0000 1.9528 1.9550 403.3420 403.8858 0.0845 -1.0000 -1.0000 0312731 1595135005.50 151.5686 59.9999 32.0000 1.9523 1.9545 403.3479 403.8931 0.0847 -1.0000 -1.0000 0312809 1595135005.60 151.5686 59.9999 32.0000 1.9537 1.9559 403.2587 403.8028 0.0846 -1.0000 -1.0000 0312872 1595135005.70 151.5686 59.9999 32.0000 1.9542 1.9563 403.2086 403.7531 0.0848 -1.0000 -1.0000 0312934 1595135005.80 151.5686 59.9999 32.0000 1.9537 1.9559 403.2207 403.7638 0.0845 -1.0000 -1.0000 0313012 1595135005.90 151.5686 59.9999 32.0000 1.9533 1.9555 403.2898 403.8338 0.0846 -1.0000 -1.0000 0313075 1595135006.00 151.4817 59.9999 32.0000 1.9528 1.9549 403.3586 403.9025 0.0845 -1.0000 -1.0000 0313137 1595135006.10 151.4781 59.9999 32.0000 1.9532 1.9554 403.3858 403.9307 0.0847 -1.0000 -1.0000 0313200 1595135006.20 151.4781 59.9999 32.0000 1.9529 1.9551 403.3638 403.9081 0.0846 -1.0000 -1.0000 0313262 1595135006.30 151.4781 59.9999 32.0000 1.9533 1.9554 403.2620 403.8068 0.0848 -1.0000 -1.0000 0313465 1595135006.40 151.4781 59.9999 32.0000 1.9530 1.9552 403.3358 403.8801 0.0846 -1.0000 -1.0000 0313528 1595135006.50 151.4781 59.9999 32.0000 1.9529 1.9551 403.3723 403.9162 0.0846 -1.0000 -1.0000 0313590 1595135006.60 151.4781 59.9999 32.0000 1.9526 1.9548 403.4049 403.9499 0.0847 -1.0000 -1.0000 0313668 1595135006.70 151.4781 59.9999 32.0000 1.9533 1.9555 403.3578 403.9029 0.0848 -1.0000 -1.0000 0313731 1595135006.80 151.4781 59.9999 32.0000 1.9536 1.9558 403.2536 403.7985 0.0847 -1.0000 -1.0000 0313793 1595135006.90 151.4781 59.9999 32.0000 1.9534 1.9556 403.1802 403.7236 0.0846 -1.0000 -1.0000 0313918 1595135007.00 151.4781 59.9999 32.0000 1.9528 1.9550 403.2528 403.7956 0.0845 -1.0000 -1.0000 0313981 1595135007.10 151.4781 59.9999 32.0000 1.9529 1.9550 403.3677 403.9133 0.0848 -1.0000 -1.0000 0314043 1595135007.20 151.4970 59.9999 32.0000 1.9525 1.9547 403.4087 403.9533 0.0847 -1.0000 -1.0000 0314121 1595135007.30 151.4970 59.9999 32.0000 1.9525 1.9547 403.3417 403.8859 0.0846 -1.0000 -1.0000 0314184 1595135007.40 151.4970 59.9999 32.0000 1.9533 1.9555 403.3234 403.8678 0.0846 -1.0000 -1.0000 0314653 1595135007.50 151.4970 59.9999 32.0000 1.9531 1.9552 403.2149 403.7589 0.0847 -1.0000 -1.0000 0314731 1595135007.60 151.4970 59.9999 32.0000 1.9532 1.9554 403.2725 403.8157 0.0845 -1.0000 -1.0000 0314793 1595135007.70 151.4987 59.9999 32.0000 1.9525 1.9547 403.4679 404.0132 0.0847 -1.0000 -1.0000 0314856 1595135007.80 151.5268 59.9999 32.0000 1.9528 1.9550 403.4157 403.9599 0.0846 -1.0000 -1.0000 0314934 1595135007.90 151.5268 59.9999 32.0000 1.9527 1.9549 403.3357 403.8798 0.0846 -1.0000 -1.0000 0315183 1595135008.00 151.5268 59.9999 32.0000 1.9532 1.9554 403.1844 403.7288 0.0847 -1.0000 -1.0000 0315246 1595135008.10 151.5268 59.9999 32.0000 1.9543 1.9565 403.1918 403.7361 0.0847 -1.0000 -1.0000 0315309 1595135008.20 151.5268 59.9999 32.0000 1.9530 1.9552 403.2221 403.7655 0.0845 -1.0000 -1.0000 0315371 1595135008.30 151.4763 59.9999 32.0000 1.9525 1.9547 403.4627 404.0056 0.0845 -1.0000 -1.0000 0315449 1595135008.40 151.4763 59.9999 32.0000 1.9530 1.9552 403.4083 403.9524 0.0846 -1.0000 -1.0000 0315683 1595135008.50 151.4763 59.9999 32.0000 1.9527 1.9549 403.3225 403.8675 0.0848 -1.0000 -1.0000 0315746 1595135008.60 151.4763 59.9999 32.0000 1.9532 1.9554 403.2935 403.8381 0.0847 -1.0000 -1.0000 0315824 1595135008.70 151.4763 59.9999 32.0000 1.9534 1.9555 403.2685 403.8128 0.0846 -1.0000 -1.0000 0315886 1595135008.80 151.4679 59.9999 32.0000 1.9528 1.9550 403.3110 403.8547 0.0846 -1.0000 -1.0000 0315934 1595135008.90 151.4480 59.9999 32.0000 1.9522 1.9543 403.3729 403.9178 0.0847 -1.0000 -1.0000 0316012 1595135009.00 151.4480 59.9999 32.0000 1.9523 1.9544 403.3992 403.9435 0.0848 -1.0000 -1.0000 0316074 1595135009.10 151.4480 59.9999 32.0000 1.9534 1.9556 403.3823 403.9273 0.0847 -1.0000 -1.0000 0316137 1595135009.20 151.4480 59.9999 32.0000 1.9534 1.9556 403.3343 403.8788 0.0847 -1.0000 -1.0000 0316215 1595135009.30 151.4480 59.9999 32.0000 1.9532 1.9554 403.3408 403.8854 0.0847 -1.0000 -1.0000 0316277 1595135009.40 151.4588 59.9999 32.0000 1.9526 1.9548 403.3410 403.8849 0.0845 -1.0000 -1.0000 0316449 1595135009.50 151.4588 59.9999 32.0000 1.9537 1.9558 403.3331 403.8782 0.0847 -1.0000 -1.0000 0316527 1595135009.60 151.4588 59.9999 32.0000 1.9524 1.9546 403.4076 403.9523 0.0847 -1.0000 -1.0000 0316589 1595135009.70 151.4588 59.9999 32.0000 1.9525 1.9547 403.4602 404.0051 0.0847 -1.0000 -1.0000 0316652 1595135009.80 151.4588 59.9999 32.0000 1.9533 1.9555 403.2848 403.8289 0.0846 -1.0000 -1.0000 0316730 1595135009.90 151.4588 59.9999 32.0000 1.9537 1.9559 403.2042 403.7474 0.0845 -1.0000 -1.0000 0316902 1595135010.00 151.4554 60.0001 32.0000 1.9533 1.9555 403.2051 403.7490 0.0847 -1.0000 -1.0000 0316980 1595135010.10 151.4554 60.0001 32.0000 1.9536 1.9558 403.2866 403.8310 0.0847 -1.0000 -1.0000 0317042 1595135010.20 151.4554 60.0001 32.0000 1.9532 1.9554 403.4438 403.9885 0.0847 -1.0000 -1.0000 0317105 1595135010.30 151.4554 60.0001 32.0000 1.9530 1.9552 403.4792 404.0232 0.0845 -1.0000 -1.0000 0317183 1595135010.40 151.4554 60.0001 32.0000 1.9529 1.9551 403.3992 403.9439 0.0846 -1.0000 -1.0000 0317417 1595135010.50 151.4554 60.0001 32.0000 1.9538 1.9559 403.2977 403.8411 0.0846 -1.0000 -1.0000 0317480 1595135010.60 151.4554 60.0001 32.0000 1.9539 1.9561 403.2315 403.7758 0.0847 -1.0000 -1.0000 0317558 1595135010.70 151.4274 60.0001 32.0000 1.9540 1.9562 403.2233 403.7678 0.0848 -1.0000 -1.0000 0317621 1595135010.80 151.4274 60.0001 32.0000 1.9528 1.9550 403.3325 403.8780 0.0848 -1.0000 -1.0000 0317683 1595135010.90 151.4274 60.0001 32.0000 1.9527 1.9549 403.3798 403.9252 0.0849 -1.0000 -1.0000 0317745 1595135011.00 151.4274 60.0001 32.0000 1.9536 1.9558 403.4120 403.9556 0.0845 -1.0000 -1.0000 0318167 1595135011.10 151.4274 60.0001 32.0000 1.9541 1.9563 403.2508 403.7950 0.0847 -1.0000 -1.0000 0318230 1595135011.20 151.4279 60.0001 32.0000 1.9543 1.9564 403.2031 403.7472 0.0846 -1.0000 -1.0000 0318308 1595135011.30 151.4448 60.0001 32.0000 1.9544 1.9566 403.2727 403.8175 0.0847 -1.0000 -1.0000 0318370 1595135011.40 151.4448 60.0001 32.0000 1.9540 1.9561 403.3137 403.8584 0.0847 -1.0000 -1.0000 0318433 1595135011.50 151.4448 60.0001 32.0000 1.9532 1.9554 403.4057 403.9503 0.0847 -1.0000 -1.0000 0318683 1595135011.60 151.4448 60.0001 32.0000 1.9522 1.9544 403.3841 403.9293 0.0847 -1.0000 -1.0000 0318745 1595135011.70 151.4448 60.0001 32.0000 1.9531 1.9553 403.3530 403.8976 0.0847 -1.0000 -1.0000 0318808 1595135011.80 151.4627 60.0001 32.0000 1.9528 1.9550 403.2362 403.7806 0.0847 -1.0000 -1.0000 0318886 1595135011.90 151.4791 60.0001 32.0000 1.9537 1.9559 403.1884 403.7322 0.0846 -1.0000 -1.0000 0318949 1595135012.00 151.4791 60.0001 32.0000 1.9542 1.9564 403.2485 403.7919 0.0845 -1.0000 -1.0000 0319323 1595135012.10 151.4791 60.0001 32.0000 1.9532 1.9554 403.3960 403.9398 0.0846 -1.0000 -1.0000 0319386 1595135012.20 151.4791 60.0001 32.0000 1.9536 1.9557 403.3323 403.8768 0.0847 -1.0000 -1.0000 0319448 1595135012.30 151.4791 60.0001 32.0000 1.9533 1.9554 403.3672 403.9130 0.0848 -1.0000 -1.0000 0319511 1595135012.40 151.4633 60.0001 32.0000 1.9537 1.9559 403.2623 403.8073 0.0847 -1.0000 -1.0000 0319573 1595135012.50 151.4633 60.0001 32.0000 1.9528 1.9549 403.3142 403.8584 0.0846 -1.0000 -1.0000 0320495 1595135012.60 151.4633 60.0001 32.0000 1.9524 1.9546 403.3785 403.9228 0.0847 -1.0000 -1.0000 0320558 1595135012.70 151.4633 60.0001 32.0000 1.9520 1.9542 403.4127 403.9577 0.0847 -1.0000 -1.0000 0320620 1595135012.80 151.4633 60.0001 32.0000 1.9522 1.9543 403.3213 403.8661 0.0847 -1.0000 -1.0000 0320682 1595135012.90 151.4613 60.0001 32.0000 1.9528 1.9549 403.2749 403.8197 0.0847 -1.0000 -1.0000 0320760 1595135013.00 151.4611 60.0001 32.0000 1.9525 1.9547 403.1453 403.6899 0.0847 -1.0000 -1.0000 0320839 1595135013.10 151.4611 60.0001 32.0000 1.9539 1.9560 403.3069 403.8513 0.0847 -1.0000 -1.0000 0320901 1595135013.20 151.4611 60.0001 32.0000 1.9534 1.9556 403.3988 403.9432 0.0846 -1.0000 -1.0000 0320979 1595135013.30 151.4611 60.0001 32.0000 1.9526 1.9548 403.4124 403.9567 0.0847 -1.0000 -1.0000 0321041 1595135013.40 151.4611 60.0001 32.0000 1.9529 1.9550 403.2952 403.8403 0.0847 -1.0000 -1.0000 0321104 1595135013.50 151.5435 60.0001 32.0000 1.9528 1.9549 403.2926 403.8360 0.0846 -1.0000 -1.0000 0321182 1595135013.60 151.5435 60.0001 32.0000 1.9530 1.9552 403.1872 403.7316 0.0846 -1.0000 -1.0000 0321245 1595135013.70 151.5435 60.0001 32.0000 1.9529 1.9550 403.2857 403.8307 0.0848 -1.0000 -1.0000 0321307 1595135013.80 151.5435 60.0001 32.0000 1.9530 1.9551 403.4246 403.9694 0.0847 -1.0000 -1.0000 0321370 1595135013.90 151.5435 60.0001 32.0000 1.9533 1.9555 403.4753 404.0204 0.0848 -1.0000 -1.0000 0321432 1595135014.00 151.4657 60.0005 32.0000 1.9528 1.9550 403.3625 403.9068 0.0846 -1.0000 -1.0000 0321510 1595135014.10 151.4657 60.0005 32.0000 1.9532 1.9554 403.2519 403.7963 0.0847 -1.0000 -1.0000 0321573 1595135014.20 151.4657 60.0005 32.0000 1.9538 1.9560 403.2098 403.7537 0.0846 -1.0000 -1.0000 0321635 1595135014.30 151.4657 60.0005 32.0000 1.9533 1.9555 403.3011 403.8460 0.0848 -1.0000 -1.0000 0321714 1595135014.40 151.4657 60.0005 32.0000 1.9524 1.9546 403.3307 403.8750 0.0847 -1.0000 -1.0000 0321776 1595135014.50 151.4657 60.0005 32.0000 1.9520 1.9542 403.3704 403.9150 0.0847 -1.0000 -1.0000 0321838 1595135014.60 151.4657 60.0005 32.0000 1.9524 1.9546 403.3295 403.8737 0.0846 -1.0000 -1.0000 0321901 1595135014.70 151.4657 60.0005 32.0000 1.9531 1.9552 403.2259 403.7705 0.0848 -1.0000 -1.0000 0321963 1595135014.80 151.4657 60.0005 32.0000 1.9531 1.9553 403.1548 403.7003 0.0849 -1.0000 -1.0000 0322042 1595135014.90 151.4657 60.0005 32.0000 1.9531 1.9552 403.1104 403.6543 0.0846 -1.0000 -1.0000 0322104 1595135015.00 151.4657 60.0005 32.0000 1.9523 1.9545 403.2602 403.8047 0.0847 -1.0000 -1.0000 0322166 1595135015.10 151.4657 60.0005 32.0000 1.9531 1.9552 403.3954 403.9403 0.0847 -1.0000 -1.0000 0322322 1595135015.20 151.4754 60.0005 32.0000 1.9525 1.9547 403.4447 403.9903 0.0848 -1.0000 -1.0000 0322385 1595135015.30 151.4930 60.0005 32.0000 1.9529 1.9550 403.3650 403.9102 0.0847 -1.0000 -1.0000 0322448 1595135015.40 151.4930 60.0005 32.0000 1.9528 1.9550 403.2289 403.7739 0.0849 -1.0000 -1.0000 0322510 1595135015.50 151.4930 60.0005 32.0000 1.9531 1.9553 403.1445 403.6914 0.0851 -1.0000 -1.0000 0322588 1595135015.60 151.4930 60.0005 32.0000 1.9527 1.9549 403.1624 403.7065 0.0847 -1.0000 -1.0000 0322713 1595135015.70 151.4930 60.0005 32.0000 1.9532 1.9553 403.3034 403.8483 0.0848 -1.0000 -1.0000 0322775 1595135015.80 151.5198 60.0005 32.0000 1.9525 1.9547 403.3903 403.9353 0.0847 -1.0000 -1.0000 0322854 1595135015.90 151.5492 60.0005 32.0000 1.9530 1.9551 403.4228 403.9671 0.0847 -1.0000 -1.0000 0322916 1595135016.00 151.5492 60.0005 32.0000 1.9528 1.9550 403.2892 403.8342 0.0848 -1.0000 -1.0000 0322994 1595135016.10 151.5492 60.0005 32.0000 1.9536 1.9557 403.2397 403.7846 0.0847 -1.0000 -1.0000 0323057 1595135016.20 151.5492 60.0005 32.0000 1.9530 1.9551 403.2465 403.7904 0.0846 -1.0000 -1.0000 0323119 1595135016.30 151.5492 60.0005 32.0000 1.9532 1.9554 403.3647 403.9088 0.0846 -1.0000 -1.0000 0323197 1595135016.40 151.5261 60.0005 32.0000 1.9527 1.9549 403.3323 403.8763 0.0846 -1.0000 -1.0000 0323260 1595135016.50 151.5261 60.0005 32.0000 1.9529 1.9550 403.3650 403.9094 0.0846 -1.0000 -1.0000 0323307 1595135016.60 151.5261 60.0005 32.0000 1.9536 1.9558 403.1763 403.7202 0.0847 -1.0000 -1.0000 0323447 1595135016.70 151.5261 60.0005 32.0000 1.9538 1.9559 403.1552 403.6998 0.0847 -1.0000 -1.0000 0323510 1595135016.80 151.5261 60.0005 32.0000 1.9541 1.9562 403.1322 403.6767 0.0848 -1.0000 -1.0000 0323572 1595135016.90 151.5748 60.0005 32.0000 1.9533 1.9554 403.3081 403.8529 0.0847 -1.0000 -1.0000 0323651 1595135017.00 151.5823 60.0005 32.0000 1.9527 1.9549 403.3478 403.8927 0.0847 -1.0000 -1.0000 0323713 1595135017.10 151.5823 60.0005 32.0000 1.9529 1.9551 403.3611 403.9056 0.0847 -1.0000 -1.0000 0323947 1595135017.20 151.5823 60.0005 32.0000 1.9535 1.9557 403.3799 403.9243 0.0847 -1.0000 -1.0000 0324025 1595135017.30 151.5823 60.0005 32.0000 1.9533 1.9554 403.1592 403.7033 0.0846 -1.0000 -1.0000 0324088 1595135017.40 151.5823 60.0005 32.0000 1.9536 1.9558 403.2520 403.7952 0.0845 -1.0000 -1.0000 0324150 1595135017.50 151.5405 60.0005 32.0000 1.9534 1.9556 403.2688 403.8126 0.0846 -1.0000 -1.0000 0324228 1595135017.60 151.5405 60.0005 32.0000 1.9530 1.9552 403.1184 403.6620 0.0846 -1.0000 -1.0000 0324447 1595135017.70 151.5405 60.0005 32.0000 1.9526 1.9548 403.3682 403.9125 0.0846 -1.0000 -1.0000 0324510 1595135017.80 151.5405 60.0005 32.0000 1.9539 1.9561 403.2921 403.8364 0.0847 -1.0000 -1.0000 0324588 1595135017.90 151.5405 60.0005 32.0000 1.9529 1.9550 403.2045 403.7491 0.0847 -1.0000 -1.0000 0324650 1595135018.00 151.5416 60.0005 32.0000 1.9536 1.9558 403.1874 403.7319 0.0847 -1.0000 -1.0000 0324728 1595135018.10 151.5539 60.0005 32.0000 1.9533 1.9554 403.2900 403.8346 0.0847 -1.0000 -1.0000 0325744 1595135018.20 151.5539 60.0005 32.0000 1.9528 1.9550 403.3896 403.9334 0.0845 -1.0000 -1.0000 0325806 1595135018.30 151.5539 60.0005 32.0000 1.9528 1.9549 403.4442 403.9894 0.0848 -1.0000 -1.0000 0325884 1595135018.40 151.5539 60.0005 32.0000 1.9527 1.9549 403.3263 403.8714 0.0848 -1.0000 -1.0000 0325962 1595135018.50 151.5539 60.0005 32.0000 1.9533 1.9555 403.2117 403.7567 0.0848 -1.0000 -1.0000 0326025 1595135018.60 151.5197 60.0005 32.0000 1.9533 1.9555 403.2166 403.7611 0.0847 -1.0000 -1.0000 0326087 1595135018.70 151.5197 60.0005 32.0000 1.9522 1.9544 403.2223 403.7669 0.0848 -1.0000 -1.0000 0326150 1595135018.80 151.5197 60.0005 32.0000 1.9526 1.9548 403.3267 403.8719 0.0848 -1.0000 -1.0000 0326212 1595135018.90 151.5197 60.0005 32.0000 1.9529 1.9551 403.3412 403.8860 0.0848 -1.0000 -1.0000 0326290 1595135019.00 151.5197 60.0005 32.0000 1.9537 1.9559 403.2241 403.7697 0.0848 -1.0000 -1.0000 0326353 1595135019.10 151.5196 60.0005 32.0000 1.9535 1.9557 403.1998 403.7440 0.0846 -1.0000 -1.0000 0326416 1595135019.20 151.5194 60.0005 32.0000 1.9532 1.9553 403.2043 403.7468 0.0845 -1.0000 -1.0000 0326494 1595135019.30 151.5194 60.0005 32.0000 1.9532 1.9553 403.2449 403.7891 0.0847 -1.0000 -1.0000 0326556 1595135019.40 151.5194 60.0005 32.0000 1.9526 1.9548 403.3084 403.8528 0.0847 -1.0000 -1.0000 0326619 1595135019.50 151.5194 60.0005 32.0000 1.9519 1.9541 403.3613 403.9063 0.0848 -1.0000 -1.0000 0326681 1595135019.60 151.5194 60.0005 32.0000 1.9532 1.9554 403.3902 403.9349 0.0847 -1.0000 -1.0000 0326744 1595135019.70 151.4593 60.0010 32.0000 1.9530 1.9551 403.3187 403.8638 0.0848 -1.0000 -1.0000 0327181 1595135019.80 151.4593 60.0010 32.0000 1.9537 1.9558 403.2093 403.7533 0.0847 -1.0000 -1.0000 0327259 1595135019.90 151.4593 60.0010 32.0000 1.9533 1.9555 403.3119 403.8566 0.0847 -1.0000 -1.0000 0327321 1595135020.00 151.4593 60.0010 32.0000 1.9525 1.9547 403.4646 404.0094 0.0847 -1.0000 -1.0000 0327415 1595135020.10 151.4593 60.0010 32.0000 1.9527 1.9549 403.4120 403.9568 0.0847 -1.0000 -1.0000 0327477 1595135020.20 151.4593 60.0010 32.0000 1.9532 1.9553 403.3687 403.9127 0.0846 -1.0000 -1.0000 0327540 1595135020.30 151.4593 60.0010 32.0000 1.9530 1.9552 403.3174 403.8618 0.0847 -1.0000 -1.0000 0327603 1595135020.40 151.4593 60.0010 32.0000 1.9533 1.9555 403.2895 403.8333 0.0846 -1.0000 -1.0000 0327665 1595135020.50 151.4593 60.0010 32.0000 1.9530 1.9551 403.1663 403.7107 0.0847 -1.0000 -1.0000 0327727 1595135020.60 151.4593 60.0010 32.0000 1.9532 1.9554 403.2024 403.7469 0.0847 -1.0000 -1.0000 0327806 1595135020.70 151.4593 60.0010 32.0000 1.9526 1.9548 403.4113 403.9552 0.0846 -1.0000 -1.0000 0327868 1595135020.80 151.4593 60.0010 32.0000 1.9531 1.9553 403.4648 404.0096 0.0847 -1.0000 -1.0000 0327931 1595135020.90 151.3995 60.0010 32.0000 1.9535 1.9556 403.4198 403.9649 0.0847 -1.0000 -1.0000 0328009 1595135021.00 151.3938 60.0010 32.0000 1.9529 1.9551 403.2544 403.7986 0.0846 -1.0000 -1.0000 0328071 1595135021.10 151.3938 60.0010 32.0000 1.9531 1.9553 403.2326 403.7768 0.0847 -1.0000 -1.0000 0328134 1595135021.20 151.3938 60.0010 32.0000 1.9530 1.9552 403.2339 403.7790 0.0848 -1.0000 -1.0000 0328196 1595135021.30 151.4511 60.0010 32.0000 1.9525 1.9547 403.3285 403.8725 0.0846 -1.0000 -1.0000 0328259 1595135021.40 151.4511 60.0010 32.0000 1.9541 1.9563 403.3386 403.8832 0.0848 -1.0000 -1.0000 0328321 1595135021.50 151.4511 60.0010 32.0000 1.9541 1.9563 403.3257 403.8713 0.0848 -1.0000 -1.0000 0328399 1595135021.60 151.4511 60.0010 32.0000 1.9540 1.9561 403.1930 403.7391 0.0849 -1.0000 -1.0000 0328477 1595135021.70 151.4511 60.0010 32.0000 1.9529 1.9551 403.1473 403.6922 0.0848 -1.0000 -1.0000 0328649 1595135021.80 151.4511 60.0010 32.0000 1.9537 1.9558 403.2806 403.8249 0.0846 -1.0000 -1.0000 0328727 1595135021.90 151.4511 60.0010 32.0000 1.9531 1.9553 403.3893 403.9338 0.0847 -1.0000 -1.0000 0328790 1595135022.00 151.4429 60.0010 32.0000 1.9524 1.9546 403.3794 403.9245 0.0848 -1.0000 -1.0000 0328868 1595135022.10 151.4427 60.0010 32.0000 1.9530 1.9552 403.3253 403.8699 0.0847 -1.0000 -1.0000 0328930 1595135022.20 151.4427 60.0010 32.0000 1.9541 1.9563 403.2150 403.7597 0.0848 -1.0000 -1.0000 0329212 1595135022.30 151.4427 60.0010 32.0000 1.9541 1.9562 403.1890 403.7345 0.0848 -1.0000 -1.0000 0329274 1595135022.40 151.4427 60.0010 32.0000 1.9534 1.9556 403.2689 403.8131 0.0847 -1.0000 -1.0000 0329336 1595135022.50 151.4427 60.0010 32.0000 1.9530 1.9552 403.4080 403.9530 0.0848 -1.0000 -1.0000 0329399 1595135022.60 151.4360 60.0010 32.0000 1.9529 1.9551 403.3597 403.9050 0.0848 -1.0000 -1.0000 0329477 1595135022.70 151.4360 60.0010 32.0000 1.9539 1.9561 403.3446 403.8887 0.0846 -1.0000 -1.0000 0329540 1595135022.80 151.4360 60.0010 32.0000 1.9534 1.9556 403.2051 403.7508 0.0849 -1.0000 -1.0000 0329930 1595135022.90 151.4360 60.0010 32.0000 1.9536 1.9558 403.2549 403.8003 0.0849 -1.0000 -1.0000 0329993 1595135023.00 151.4360 60.0010 32.0000 1.9534 1.9556 403.2996 403.8446 0.0847 -1.0000 -1.0000 0330055 1595135023.10 151.4691 60.0010 32.0000 1.9534 1.9555 403.4612 404.0067 0.0848 -1.0000 -1.0000 0330117 1595135023.20 151.4878 60.0010 32.0000 1.9531 1.9552 403.4487 403.9929 0.0846 -1.0000 -1.0000 0330196 1595135023.30 151.4878 60.0010 32.0000 1.9533 1.9555 403.2652 403.8093 0.0847 -1.0000 -1.0000 0330415 1595135023.40 151.4878 60.0010 32.0000 1.9542 1.9564 403.2317 403.7765 0.0848 -1.0000 -1.0000 0330493 1595135023.50 151.4878 60.0010 32.0000 1.9531 1.9552 403.2723 403.8181 0.0848 -1.0000 -1.0000 0330555 1595135023.60 151.4878 60.0010 32.0000 1.9535 1.9557 403.3600 403.9044 0.0847 -1.0000 -1.0000 0330617 1595135023.70 151.4889 60.0010 32.0000 1.9532 1.9554 403.3933 403.9368 0.0845 -1.0000 -1.0000 0330680 1595135023.80 151.4889 60.0010 32.0000 1.9531 1.9552 403.3514 403.8961 0.0847 -1.0000 -1.0000 0330914 1595135023.90 151.4889 60.0010 32.0000 1.9535 1.9556 403.3924 403.9368 0.0846 -1.0000 -1.0000 0330992 1595135024.00 151.4889 60.0010 32.0000 1.9538 1.9559 403.2612 403.8071 0.0849 -1.0000 -1.0000 0331055 1595135024.10 151.4889 60.0010 32.0000 1.9541 1.9563 403.2269 403.7717 0.0847 -1.0000 -1.0000 0331117 1595135024.20 151.4983 60.0010 32.0000 1.9530 1.9552 403.1912 403.7354 0.0846 -1.0000 -1.0000 0331180 1595135024.30 151.4983 60.0010 32.0000 1.9532 1.9554 403.2306 403.7750 0.0847 -1.0000 -1.0000 0331414 1595135024.40 151.4983 60.0010 32.0000 1.9541 1.9563 403.3264 403.8711 0.0848 -1.0000 -1.0000 0331492 1595135024.50 151.4983 60.0010 32.0000 1.9542 1.9564 403.4149 403.9596 0.0846 -1.0000 -1.0000 0331555 1595135024.60 151.4983 60.0010 32.0000 1.9546 1.9567 403.2953 403.8390 0.0846 -1.0000 -1.0000 0331617 1595135024.70 151.4983 60.0010 32.0000 1.9546 1.9568 403.1926 403.7370 0.0846 -1.0000 -1.0000 0331696 1595135024.80 151.4808 60.0010 32.0000 1.9537 1.9559 403.2935 403.8384 0.0849 -1.0000 -1.0000 0331914 1595135024.90 151.4808 60.0010 32.0000 1.9535 1.9557 403.3949 403.9402 0.0848 -1.0000 -1.0000 0331992 1595135025.00 151.4808 60.0010 32.0000 1.9538 1.9560 403.5484 404.0936 0.0847 -1.0000 -1.0000 0332055 1595135025.10 151.4808 60.0010 32.0000 1.9533 1.9554 403.3528 403.8963 0.0845 -1.0000 -1.0000 0332117 1595135025.20 151.4808 60.0010 32.0000 1.9532 1.9553 403.2508 403.7951 0.0848 -1.0000 -1.0000 0332180 1595135025.30 151.5275 60.0010 32.0000 1.9535 1.9557 403.3099 403.8537 0.0846 -1.0000 -1.0000 0332523 1595135025.40 151.5275 60.0010 32.0000 1.9538 1.9560 403.3176 403.8621 0.0846 -1.0000 -1.0000 0332586 1595135025.50 151.5275 60.0010 32.0000 1.9534 1.9556 403.4335 403.9777 0.0846 -1.0000 -1.0000 0332664 1595135025.60 151.5275 60.0010 32.0000 1.9540 1.9562 403.2306 403.7752 0.0848 -1.0000 -1.0000 0332727 1595135025.70 151.5275 60.0010 32.0000 1.9543 1.9565 403.2370 403.7824 0.0848 -1.0000 -1.0000 0332789 1595135025.80 151.5068 60.0010 32.0000 1.9531 1.9552 403.2853 403.8300 0.0847 -1.0000 -1.0000 0333695 1595135025.90 151.4890 60.0010 32.0000 1.9533 1.9555 403.3487 403.8933 0.0847 -1.0000 -1.0000 0333757 1595135026.00 151.4890 60.0010 32.0000 1.9537 1.9559 403.4126 403.9575 0.0847 -1.0000 -1.0000 0333836 1595135026.10 151.4890 60.0010 32.0000 1.9534 1.9555 403.3738 403.9186 0.0847 -1.0000 -1.0000 0333898 1595135026.20 151.4890 60.0010 32.0000 1.9538 1.9560 403.3065 403.8500 0.0845 -1.0000 -1.0000 0333961 1595135026.30 151.4890 60.0010 32.0000 1.9530 1.9552 403.2871 403.8303 0.0845 -1.0000 -1.0000 0334039 1595135026.40 151.4974 60.0010 32.0000 1.9538 1.9560 403.2247 403.7687 0.0846 -1.0000 -1.0000 0334101 1595135026.50 151.4974 60.0010 32.0000 1.9536 1.9558 403.3296 403.8742 0.0847 -1.0000 -1.0000 0334179 1595135026.60 151.4974 60.0010 32.0000 1.9533 1.9555 403.3607 403.9061 0.0848 -1.0000 -1.0000 0334242 1595135026.70 151.4974 60.0010 32.0000 1.9527 1.9549 403.4175 403.9632 0.0849 -1.0000 -1.0000 0334304 1595135026.80 151.4974 60.0010 32.0000 1.9531 1.9552 403.3497 403.8949 0.0848 -1.0000 -1.0000 0334366 1595135026.90 151.4755 60.0010 32.0000 1.9538 1.9559 403.2479 403.7921 0.0847 -1.0000 -1.0000 0334445 1595135027.00 151.4755 60.0010 32.0000 1.9533 1.9555 403.2928 403.8372 0.0847 -1.0000 -1.0000 0334507 1595135027.10 151.4755 60.0010 32.0000 1.9531 1.9553 403.3912 403.9363 0.0848 -1.0000 -1.0000 0334570 1595135027.20 151.4755 60.0010 32.0000 1.9525 1.9547 403.4154 403.9592 0.0846 -1.0000 -1.0000 0334648 1595135027.30 151.4755 60.0010 32.0000 1.9523 1.9545 403.4070 403.9510 0.0846 -1.0000 -1.0000 0334710 1595135027.40 151.4755 60.0010 32.0000 1.9530 1.9552 403.3997 403.9442 0.0847 -1.0000 -1.0000 0334773 1595135027.50 151.5125 60.0010 32.0000 1.9542 1.9563 403.3161 403.8605 0.0847 -1.0000 -1.0000 0334851 1595135027.60 151.5206 60.0010 32.0000 1.9536 1.9558 403.2719 403.8160 0.0846 -1.0000 -1.0000 0334914 1595135027.70 151.5279 60.0010 32.0000 1.9537 1.9559 403.3008 403.8454 0.0847 -1.0000 -1.0000 0334976 1595135027.80 151.5279 60.0010 32.0000 1.9535 1.9556 403.3069 403.8502 0.0845 -1.0000 -1.0000 0335054 1595135027.90 151.5279 60.0010 32.0000 1.9521 1.9543 403.4168 403.9609 0.0846 -1.0000 -1.0000 0335116 1595135028.00 151.5279 60.0010 32.0000 1.9540 1.9561 403.3267 403.8711 0.0847 -1.0000 -1.0000 0335179 1595135028.10 151.5279 60.0010 32.0000 1.9540 1.9562 403.2684 403.8130 0.0847 -1.0000 -1.0000 0335241 1595135028.20 151.5279 60.0010 32.0000 1.9532 1.9554 403.2592 403.8039 0.0847 -1.0000 -1.0000 0335304 1595135028.30 151.5279 60.0010 32.0000 1.9525 1.9546 403.3756 403.9199 0.0846 -1.0000 -1.0000 0335382 1595135028.40 151.5279 60.0010 32.0000 1.9530 1.9551 403.4695 404.0133 0.0846 -1.0000 -1.0000 0335444 1595135028.50 151.5279 60.0010 32.0000 1.9529 1.9550 403.3993 403.9444 0.0848 -1.0000 -1.0000 0335507 1595135028.60 151.5588 60.0010 32.0000 1.9533 1.9555 403.2522 403.7975 0.0849 -1.0000 -1.0000 0335585 1595135028.70 151.5588 60.0010 32.0000 1.9537 1.9559 403.2261 403.7708 0.0847 -1.0000 -1.0000 0335647 1595135028.80 151.5588 60.0010 32.0000 1.9544 1.9566 403.2107 403.7551 0.0847 -1.0000 -1.0000 0335710 1595135028.90 151.5588 60.0010 32.0000 1.9535 1.9556 403.2862 403.8295 0.0845 -1.0000 -1.0000 0335788 1595135029.00 151.5588 60.0010 32.0000 1.9530 1.9552 403.2202 403.7648 0.0847 -1.0000 -1.0000 0336194 1595135029.10 151.5051 60.0010 32.0000 1.9528 1.9550 403.2982 403.8426 0.0847 -1.0000 -1.0000 0336257 1595135029.20 151.5051 60.0010 32.0000 1.9537 1.9559 403.2522 403.7968 0.0847 -1.0000 -1.0000 0336335 1595135029.30 151.5051 60.0010 32.0000 1.9535 1.9557 403.1483 403.6929 0.0847 -1.0000 -1.0000 0336398 1595135029.40 151.5051 60.0010 32.0000 1.9532 1.9554 403.3062 403.8509 0.0847 -1.0000 -1.0000 0336460 1595135029.50 151.5051 60.0010 32.0000 1.9531 1.9552 403.2915 403.8367 0.0848 -1.0000 -1.0000 0336522 1595135029.60 151.5177 60.0012 32.0000 1.9533 1.9555 403.2759 403.8198 0.0847 -1.0000 -1.0000 0336585 1595135029.70 151.5429 60.0016 32.0000 1.9540 1.9562 403.3827 403.9274 0.0847 -1.0000 -1.0000 0336647 1595135029.80 151.5429 60.0016 32.0000 1.9528 1.9549 403.2986 403.8433 0.0848 -1.0000 -1.0000 0336725 1595135029.90 151.5429 60.0016 32.0000 1.9533 1.9555 403.2625 403.8081 0.0848 -1.0000 -1.0000 0336788 1595135030.00 151.5429 60.0016 32.0000 1.9536 1.9558 403.1581 403.7022 0.0847 -1.0000 -1.0000 0336928 1595135030.10 151.5429 60.0016 32.0000 1.9532 1.9554 403.3084 403.8531 0.0847 -1.0000 -1.0000 0336991 1595135030.20 151.5429 60.0016 32.0000 1.9527 1.9549 403.4182 403.9637 0.0848 -1.0000 -1.0000 0337053 1595135030.30 151.5819 60.0016 32.0000 1.9525 1.9547 403.3484 403.8933 0.0848 -1.0000 -1.0000 0337116 1595135030.40 151.5819 60.0016 32.0000 1.9533 1.9555 403.3798 403.9241 0.0846 -1.0000 -1.0000 0337178 1595135030.50 151.5819 60.0016 32.0000 1.9540 1.9562 403.1887 403.7326 0.0847 -1.0000 -1.0000 0337428 1595135030.60 151.5819 60.0016 32.0000 1.9545 1.9566 403.2154 403.7602 0.0848 -1.0000 -1.0000 0337491 1595135030.70 151.5819 60.0016 32.0000 1.9539 1.9560 403.2055 403.7492 0.0845 -1.0000 -1.0000 0337553 1595135030.80 151.6004 60.0016 32.0000 1.9535 1.9557 403.2802 403.8249 0.0847 -1.0000 -1.0000 0337616 1595135030.90 151.6269 60.0016 32.0000 1.9531 1.9553 403.4481 403.9935 0.0848 -1.0000 -1.0000 0337694 1595135031.00 151.6269 60.0016 32.0000 1.9533 1.9555 403.4086 403.9533 0.0847 -1.0000 -1.0000 0337928 1595135031.10 151.6269 60.0016 32.0000 1.9536 1.9558 403.3765 403.9203 0.0846 -1.0000 -1.0000 0337991 1595135031.20 151.6269 60.0016 32.0000 1.9545 1.9567 403.3111 403.8548 0.0846 -1.0000 -1.0000 0338069 1595135031.30 151.6269 60.0016 32.0000 1.9535 1.9556 403.2813 403.8259 0.0848 -1.0000 -1.0000 0338131 1595135031.40 151.5487 60.0016 32.0000 1.9524 1.9546 403.3673 403.9116 0.0847 -1.0000 -1.0000 0338194 1595135031.50 151.5487 60.0016 32.0000 1.9526 1.9548 403.3603 403.9050 0.0847 -1.0000 -1.0000 0338444 1595135031.60 151.5487 60.0016 32.0000 1.9537 1.9558 403.2248 403.7690 0.0847 -1.0000 -1.0000 0338506 1595135031.70 151.5487 60.0016 32.0000 1.9538 1.9559 403.2255 403.7704 0.0848 -1.0000 -1.0000 0338569 1595135031.80 151.5487 60.0016 32.0000 1.9536 1.9558 403.3544 403.8995 0.0848 -1.0000 -1.0000 0338631 1595135031.90 151.5783 60.0016 32.0000 1.9525 1.9547 403.3721 403.9163 0.0845 -1.0000 -1.0000 0338694 1595135032.00 151.5783 60.0016 32.0000 1.9528 1.9550 403.2553 403.7994 0.0847 -1.0000 -1.0000 0339022 1595135032.10 151.5783 60.0016 32.0000 1.9535 1.9556 403.3167 403.8599 0.0845 -1.0000 -1.0000 0339084 1595135032.20 151.5783 60.0016 32.0000 1.9541 1.9562 403.3209 403.8651 0.0846 -1.0000 -1.0000 0339147 1595135032.30 151.5783 60.0016 32.0000 1.9532 1.9554 403.1594 403.7046 0.0849 -1.0000 -1.0000 0339225 1595135032.40 151.5782 60.0016 32.0000 1.9530 1.9552 403.3767 403.9213 0.0847 -1.0000 -1.0000 0339287 1595135032.50 151.5782 60.0016 32.0000 1.9521 1.9543 403.4391 403.9845 0.0847 -1.0000 -1.0000 0339725 1595135032.60 151.5782 60.0016 32.0000 1.9525 1.9547 403.4456 403.9897 0.0846 -1.0000 -1.0000 0339803 1595135032.70 151.5782 60.0016 32.0000 1.9536 1.9558 403.3952 403.9393 0.0846 -1.0000 -1.0000 0339865 1595135032.80 151.5782 60.0016 32.0000 1.9537 1.9559 403.3063 403.8507 0.0847 -1.0000 -1.0000 0339928 1595135032.90 151.5782 60.0016 32.0000 1.9531 1.9553 403.1400 403.6846 0.0847 -1.0000 -1.0000 0339990 1595135033.00 151.5614 60.0016 32.0000 1.9530 1.9552 403.1173 403.6605 0.0846 -1.0000 -1.0000 0340053 1595135033.10 151.5614 60.0016 32.0000 1.9527 1.9549 403.2849 403.8299 0.0848 -1.0000 -1.0000 0340225 1595135033.20 151.5614 60.0016 32.0000 1.9532 1.9554 403.4049 403.9499 0.0847 -1.0000 -1.0000 0340303 1595135033.30 151.5614 60.0016 32.0000 1.9531 1.9553 403.3878 403.9329 0.0847 -1.0000 -1.0000 0340365 1595135033.40 151.5614 60.0016 32.0000 1.9527 1.9549 403.3806 403.9249 0.0846 -1.0000 -1.0000 0340428 1595135033.50 151.5277 60.0016 32.0000 1.9531 1.9553 403.2292 403.7732 0.0846 -1.0000 -1.0000 0340506 1595135033.60 151.5229 60.0016 32.0000 1.9533 1.9555 403.2423 403.7870 0.0847 -1.0000 -1.0000 0340678 1595135033.70 151.5229 60.0016 32.0000 1.9526 1.9547 403.3290 403.8738 0.0848 -1.0000 -1.0000 0340740 1595135033.80 151.5229 60.0016 32.0000 1.9527 1.9549 403.4329 403.9773 0.0846 -1.0000 -1.0000 0340818 1595135033.90 151.5229 60.0016 32.0000 1.9530 1.9552 403.3677 403.9131 0.0848 -1.0000 -1.0000 0340881 1595135034.00 151.5229 60.0016 32.0000 1.9528 1.9550 403.3447 403.8895 0.0847 -1.0000 -1.0000 0340943 1595135034.10 151.5002 60.0016 32.0000 1.9529 1.9550 403.3063 403.8505 0.0846 -1.0000 -1.0000 0341177 1595135034.20 151.5002 60.0016 32.0000 1.9537 1.9559 403.1993 403.7446 0.0848 -1.0000 -1.0000 0341240 1595135034.30 151.5002 60.0016 32.0000 1.9532 1.9554 403.3123 403.8566 0.0846 -1.0000 -1.0000 0341318 1595135034.40 151.5002 60.0016 32.0000 1.9527 1.9549 403.3814 403.9255 0.0846 -1.0000 -1.0000 0341380 1595135034.50 151.5002 60.0016 32.0000 1.9521 1.9543 403.5034 404.0474 0.0846 -1.0000 -1.0000 0341443 1595135034.60 151.5407 60.0014 32.0000 1.9532 1.9554 403.3091 403.8527 0.0845 -1.0000 -1.0000 0341724 1595135034.70 151.5407 60.0014 32.0000 1.9534 1.9556 403.2184 403.7625 0.0848 -1.0000 -1.0000 0341787 1595135034.80 151.5407 60.0014 32.0000 1.9532 1.9554 403.2354 403.7794 0.0846 -1.0000 -1.0000 0341849 1595135034.90 151.5407 60.0014 32.0000 1.9536 1.9557 403.2812 403.8248 0.0845 -1.0000 -1.0000 0341927 1595135035.00 151.5407 60.0014 32.0000 1.9525 1.9547 403.4076 403.9514 0.0846 -1.0000 -1.0000 0341990 1595135035.10 151.5407 60.0014 32.0000 1.9528 1.9549 403.4457 403.9900 0.0847 -1.0000 -1.0000 0342052 1595135035.20 151.5465 60.0014 32.0000 1.9535 1.9557 403.2862 403.8308 0.0847 -1.0000 -1.0000 0342130 1595135035.30 151.5465 60.0014 32.0000 1.9535 1.9557 403.2095 403.7538 0.0847 -1.0000 -1.0000 0342193 1595135035.40 151.5465 60.0014 32.0000 1.9530 1.9551 403.2217 403.7653 0.0846 -1.0000 -1.0000 0342256 1595135035.50 151.5465 60.0014 32.0000 1.9526 1.9547 403.4457 403.9900 0.0847 -1.0000 -1.0000 0342334 1595135035.60 151.5465 60.0014 32.0000 1.9524 1.9546 403.4210 403.9656 0.0847 -1.0000 -1.0000 0342396 1595135035.70 151.4797 60.0014 32.0000 1.9530 1.9551 403.2960 403.8413 0.0848 -1.0000 -1.0000 0342693 1595135035.80 151.4797 60.0014 32.0000 1.9536 1.9558 403.2585 403.8032 0.0847 -1.0000 -1.0000 0342771 1595135035.90 151.4797 60.0014 32.0000 1.9531 1.9552 403.4508 403.9948 0.0846 -1.0000 -1.0000 0342833 1595135036.00 151.4797 60.0014 32.0000 1.9525 1.9546 403.4069 403.9508 0.0846 -1.0000 -1.0000 0342896 1595135036.10 151.4797 60.0014 32.0000 1.9527 1.9548 403.4648 404.0105 0.0848 -1.0000 -1.0000 0342959 1595135036.20 151.4797 60.0014 32.0000 1.9541 1.9562 403.3878 403.9324 0.0848 -1.0000 -1.0000 0343193 1595135036.30 151.4917 60.0014 32.0000 1.9537 1.9558 403.2278 403.7736 0.0849 -1.0000 -1.0000 0343255 1595135036.40 151.4917 60.0014 32.0000 1.9541 1.9563 403.2464 403.7909 0.0847 -1.0000 -1.0000 0343318 1595135036.50 151.4917 60.0014 32.0000 1.9534 1.9556 403.2670 403.8114 0.0847 -1.0000 -1.0000 0343380 1595135036.60 151.4917 60.0014 32.0000 1.9522 1.9544 403.4030 403.9475 0.0846 -1.0000 -1.0000 0343458 1595135036.70 151.4917 60.0014 32.0000 1.9533 1.9555 403.4887 404.0321 0.0845 -1.0000 -1.0000 0343693 1595135036.80 151.4701 60.0014 32.0000 1.9534 1.9556 403.4586 404.0033 0.0847 -1.0000 -1.0000 0343755 1595135036.90 151.4701 60.0014 32.0000 1.9536 1.9558 403.2848 403.8294 0.0847 -1.0000 -1.0000 0343817 1595135037.00 151.4701 60.0014 32.0000 1.9533 1.9555 403.2894 403.8338 0.0847 -1.0000 -1.0000 0343896 1595135037.10 151.4701 60.0014 32.0000 1.9528 1.9549 403.3673 403.9120 0.0846 -1.0000 -1.0000 0343943 1595135037.20 151.4701 60.0014 32.0000 1.9533 1.9555 403.4421 403.9865 0.0848 -1.0000 -1.0000 0344193 1595135037.30 151.4734 60.0014 32.0000 1.9539 1.9561 403.4316 403.9761 0.0847 -1.0000 -1.0000 0344255 1595135037.40 151.4734 60.0014 32.0000 1.9548 1.9570 403.3317 403.8768 0.0848 -1.0000 -1.0000 0344317 1595135037.50 151.4734 60.0014 32.0000 1.9536 1.9558 403.2888 403.8335 0.0847 -1.0000 -1.0000 0344396 1595135037.60 151.4734 60.0014 32.0000 1.9538 1.9560 403.1400 403.6848 0.0847 -1.0000 -1.0000 0344458 1595135037.70 151.4734 60.0014 32.0000 1.9531 1.9553 403.2732 403.8172 0.0846 -1.0000 -1.0000 0344693 1595135037.80 151.4734 60.0014 32.0000 1.9529 1.9551 403.4182 403.9623 0.0846 -1.0000 -1.0000 0344770 1595135037.90 151.4547 60.0014 32.0000 1.9534 1.9556 403.4156 403.9605 0.0848 -1.0000 -1.0000 0344833 1595135038.00 151.4547 60.0014 32.0000 1.9536 1.9558 403.3929 403.9380 0.0847 -1.0000 -1.0000 0344896 1595135038.10 151.4547 60.0014 32.0000 1.9535 1.9557 403.2329 403.7771 0.0847 -1.0000 -1.0000 0344973 1595135038.20 151.4547 60.0014 32.0000 1.9527 1.9548 403.3513 403.8954 0.0846 -1.0000 -1.0000 0345192 1595135038.30 151.4547 60.0014 32.0000 1.9528 1.9550 403.4237 403.9701 0.0849 -1.0000 -1.0000 0345270 1595135038.40 151.4802 60.0014 32.0000 1.9533 1.9555 403.4087 403.9535 0.0847 -1.0000 -1.0000 0345333 1595135038.50 151.4832 60.0014 32.0000 1.9545 1.9566 403.3032 403.8479 0.0848 -1.0000 -1.0000 0345411 1595135038.60 151.4832 60.0014 32.0000 1.9543 1.9565 403.2330 403.7777 0.0848 -1.0000 -1.0000 0345473 1595135038.70 151.4832 60.0014 32.0000 1.9536 1.9557 403.3082 403.8535 0.0848 -1.0000 -1.0000 0345926 1595135038.80 151.4832 60.0014 32.0000 1.9529 1.9551 403.3615 403.9069 0.0849 -1.0000 -1.0000 0345973 1595135038.90 151.4832 60.0014 32.0000 1.9528 1.9550 403.4262 403.9713 0.0847 -1.0000 -1.0000 0346051 1595135039.00 151.5067 60.0014 32.0000 1.9539 1.9560 403.3583 403.9023 0.0846 -1.0000 -1.0000 0346114 1595135039.10 151.5067 60.0014 32.0000 1.9531 1.9553 403.2977 403.8420 0.0847 -1.0000 -1.0000 0346176 1595135039.20 151.5067 60.0014 32.0000 1.9537 1.9559 403.2786 403.8234 0.0848 -1.0000 -1.0000 0346270 1595135039.30 151.5067 60.0014 32.0000 1.9535 1.9557 403.2647 403.8093 0.0847 -1.0000 -1.0000 0346442 1595135039.40 151.5067 60.0014 32.0000 1.9536 1.9558 403.3480 403.8923 0.0846 -1.0000 -1.0000 0346505 1595135039.50 151.4408 60.0014 32.0000 1.9534 1.9556 403.4192 403.9638 0.0847 -1.0000 -1.0000 0346582 1595135039.60 151.4408 60.0014 32.0000 1.9536 1.9558 403.3176 403.8615 0.0846 -1.0000 -1.0000 0346645 1595135039.70 151.4408 60.0014 32.0000 1.9538 1.9560 403.2927 403.8370 0.0847 -1.0000 -1.0000 0346723 1595135039.80 151.4408 60.0014 32.0000 1.9542 1.9563 403.1682 403.7128 0.0847 -1.0000 -1.0000 0346958 1595135039.90 151.4408 60.0014 32.0000 1.9543 1.9565 403.2128 403.7568 0.0847 -1.0000 -1.0000 0347020 1595135040.00 151.4655 60.0013 32.0000 1.9538 1.9560 403.2615 403.8059 0.0847 -1.0000 -1.0000 0347082 1595135040.10 151.5019 60.0012 32.0000 1.9534 1.9556 403.3793 403.9237 0.0847 -1.0000 -1.0000 0347145 1595135040.20 151.5019 60.0012 32.0000 1.9537 1.9559 403.4235 403.9682 0.0847 -1.0000 -1.0000 0347207 1595135040.30 151.5019 60.0012 32.0000 1.9538 1.9560 403.3202 403.8640 0.0845 -1.0000 -1.0000 0347442 1595135040.40 151.5019 60.0012 32.0000 1.9541 1.9562 403.2166 403.7611 0.0847 -1.0000 -1.0000 0347504 1595135040.50 151.5019 60.0012 32.0000 1.9543 1.9565 403.1995 403.7433 0.0846 -1.0000 -1.0000 0347567 1595135040.60 151.5019 60.0012 32.0000 1.9536 1.9558 403.3628 403.9072 0.0847 -1.0000 -1.0000 0347645 1595135040.70 151.5140 60.0012 32.0000 1.9534 1.9556 403.3902 403.9345 0.0847 -1.0000 -1.0000 0347707 1595135040.80 151.5140 60.0012 32.0000 1.9534 1.9556 403.4314 403.9765 0.0847 -1.0000 -1.0000 0348004 1595135040.90 151.5140 60.0012 32.0000 1.9539 1.9561 403.4373 403.9816 0.0846 -1.0000 -1.0000 0348082 1595135041.00 151.5140 60.0012 32.0000 1.9542 1.9564 403.3363 403.8801 0.0846 -1.0000 -1.0000 0348145 1595135041.10 151.5140 60.0012 32.0000 1.9534 1.9556 403.1919 403.7359 0.0846 -1.0000 -1.0000 0348192 1595135041.20 151.5140 60.0012 32.0000 1.9541 1.9563 403.2644 403.8078 0.0845 -1.0000 -1.0000 0348269 1595135041.30 151.4649 60.0012 32.0000 1.9535 1.9557 403.2630 403.8064 0.0845 -1.0000 -1.0000 0348707 1595135041.40 151.4649 60.0012 32.0000 1.9533 1.9555 403.4273 403.9713 0.0846 -1.0000 -1.0000 0348769 1595135041.50 151.4649 60.0012 32.0000 1.9530 1.9552 403.3805 403.9256 0.0848 -1.0000 -1.0000 0348848 1595135041.60 151.4649 60.0012 32.0000 1.9528 1.9550 403.2571 403.8008 0.0846 -1.0000 -1.0000 0348910 1595135041.70 151.4649 60.0012 32.0000 1.9542 1.9564 403.2498 403.7948 0.0848 -1.0000 -1.0000 0348972 1595135041.80 151.4738 60.0012 32.0000 1.9537 1.9559 403.2796 403.8244 0.0847 -1.0000 -1.0000 0349035 1595135041.90 151.5014 60.0012 32.0000 1.9536 1.9558 403.4035 403.9475 0.0846 -1.0000 -1.0000 0349097 1595135042.00 151.5014 60.0012 32.0000 1.9532 1.9554 403.3738 403.9186 0.0847 -1.0000 -1.0000 0349176 1595135042.10 151.5014 60.0012 32.0000 1.9538 1.9560 403.4072 403.9524 0.0848 -1.0000 -1.0000 0349238 1595135042.20 151.5014 60.0012 32.0000 1.9536 1.9558 403.2754 403.8193 0.0846 -1.0000 -1.0000 0349301 1595135042.30 151.5014 60.0012 32.0000 1.9541 1.9563 403.2666 403.8112 0.0846 -1.0000 -1.0000 0349379 1595135042.40 151.4874 60.0012 32.0000 1.9546 1.9567 403.2324 403.7768 0.0848 -1.0000 -1.0000 0349441 1595135042.50 151.4872 60.0012 32.0000 1.9539 1.9561 403.1994 403.7448 0.0848 -1.0000 -1.0000 0349504 1595135042.60 151.4872 60.0012 32.0000 1.9531 1.9553 403.4237 403.9685 0.0847 -1.0000 -1.0000 0349582 1595135042.70 151.4872 60.0012 32.0000 1.9528 1.9549 403.3790 403.9232 0.0846 -1.0000 -1.0000 0349644 1595135042.80 151.4872 60.0012 32.0000 1.9536 1.9558 403.3166 403.8612 0.0847 -1.0000 -1.0000 0350519 1595135042.90 151.4946 60.0012 32.0000 1.9534 1.9555 403.2297 403.7747 0.0848 -1.0000 -1.0000 0350597 1595135043.00 151.5009 60.0012 32.0000 1.9540 1.9561 403.2368 403.7812 0.0847 -1.0000 -1.0000 0350660 1595135043.10 151.5009 60.0012 32.0000 1.9528 1.9550 403.3589 403.9032 0.0847 -1.0000 -1.0000 0350722 1595135043.20 151.5009 60.0012 32.0000 1.9526 1.9547 403.4592 404.0040 0.0848 -1.0000 -1.0000 0350800 1595135043.30 151.5009 60.0012 32.0000 1.9538 1.9559 403.3867 403.9321 0.0848 -1.0000 -1.0000 0350847 1595135043.40 151.5009 60.0012 32.0000 1.9543 1.9565 403.2857 403.8301 0.0847 -1.0000 -1.0000 0350910 1595135043.50 151.5306 60.0012 32.0000 1.9550 1.9571 403.1936 403.7381 0.0847 -1.0000 -1.0000 0350988 1595135043.60 151.5405 60.0012 32.0000 1.9542 1.9563 403.2128 403.7573 0.0847 -1.0000 -1.0000 0351050 1595135043.70 151.5405 60.0012 32.0000 1.9532 1.9554 403.3670 403.9115 0.0846 -1.0000 -1.0000 0351113 1595135043.80 151.5405 60.0012 32.0000 1.9535 1.9557 403.4182 403.9625 0.0846 -1.0000 -1.0000 0351191 1595135043.90 151.5405 60.0012 32.0000 1.9533 1.9555 403.4075 403.9520 0.0847 -1.0000 -1.0000 0351597 1595135044.00 151.5405 60.0012 32.0000 1.9541 1.9563 403.3073 403.8515 0.0846 -1.0000 -1.0000 0351722 1595135044.10 151.4618 60.0009 32.0000 1.9540 1.9561 403.2044 403.7485 0.0847 -1.0000 -1.0000 0351784 1595135044.20 151.4618 60.0009 32.0000 1.9540 1.9562 403.3032 403.8487 0.0849 -1.0000 -1.0000 0351847 1595135044.30 151.4618 60.0009 32.0000 1.9522 1.9544 403.3707 403.9159 0.0847 -1.0000 -1.0000 0351910 1595135044.40 151.4618 60.0009 32.0000 1.9529 1.9551 403.4407 403.9858 0.0847 -1.0000 -1.0000 0351972 1595135044.50 151.4618 60.0009 32.0000 1.9541 1.9562 403.3233 403.8675 0.0846 -1.0000 -1.0000 0352034 1595135044.60 151.4618 60.0009 32.0000 1.9532 1.9554 403.2235 403.7677 0.0847 -1.0000 -1.0000 0352113 1595135044.70 151.4618 60.0009 32.0000 1.9531 1.9553 403.2271 403.7720 0.0848 -1.0000 -1.0000 0352175 1595135044.80 151.4618 60.0009 32.0000 1.9541 1.9563 403.3039 403.8495 0.0848 -1.0000 -1.0000 0352238 1595135044.90 151.4618 60.0009 32.0000 1.9529 1.9550 403.4564 404.0019 0.0849 -1.0000 -1.0000 0352316 1595135045.00 151.4618 60.0009 32.0000 1.9538 1.9560 403.3459 403.8907 0.0847 -1.0000 -1.0000 0352378 1595135045.10 151.4618 60.0009 32.0000 1.9541 1.9562 403.2808 403.8253 0.0847 -1.0000 -1.0000 0352441 1595135045.20 151.4618 60.0009 32.0000 1.9532 1.9554 403.2100 403.7544 0.0847 -1.0000 -1.0000 0352503 1595135045.30 151.4618 60.0009 32.0000 1.9534 1.9556 403.2975 403.8426 0.0848 -1.0000 -1.0000 0352565 1595135045.40 151.4391 60.0009 32.0000 1.9530 1.9551 403.3280 403.8723 0.0847 -1.0000 -1.0000 0352644 1595135045.50 151.4391 60.0009 32.0000 1.9530 1.9552 403.4025 403.9474 0.0847 -1.0000 -1.0000 0352706 1595135045.60 151.4391 60.0009 32.0000 1.9531 1.9553 403.3832 403.9284 0.0848 -1.0000 -1.0000 0352768 1595135045.70 151.4391 60.0009 32.0000 1.9537 1.9559 403.3141 403.8588 0.0848 -1.0000 -1.0000 0352831 1595135045.80 151.4391 60.0009 32.0000 1.9532 1.9554 403.2549 403.8005 0.0849 -1.0000 -1.0000 0352909 1595135045.90 151.4391 60.0009 32.0000 1.9536 1.9558 403.2111 403.7566 0.0848 -1.0000 -1.0000 0352971 1595135046.00 151.4391 60.0009 32.0000 1.9532 1.9554 403.3993 403.9442 0.0847 -1.0000 -1.0000 0353050 1595135046.10 151.4391 60.0009 32.0000 1.9528 1.9549 403.3417 403.8863 0.0847 -1.0000 -1.0000 0353112 1595135046.20 151.4391 60.0009 32.0000 1.9531 1.9553 403.3115 403.8558 0.0846 -1.0000 -1.0000 0353175 1595135046.30 151.4391 60.0009 32.0000 1.9536 1.9558 403.2057 403.7510 0.0848 -1.0000 -1.0000 0353237 1595135046.40 151.4391 60.0009 32.0000 1.9527 1.9549 403.2357 403.7808 0.0848 -1.0000 -1.0000 0353300 1595135046.50 151.5290 60.0009 32.0000 1.9527 1.9549 403.3488 403.8941 0.0848 -1.0000 -1.0000 0353471 1595135046.60 151.5290 60.0009 32.0000 1.9528 1.9549 403.4331 403.9779 0.0848 -1.0000 -1.0000 0353550 1595135046.70 151.5290 60.0009 32.0000 1.9526 1.9547 403.3528 403.8983 0.0848 -1.0000 -1.0000 0353612 1595135046.80 151.5290 60.0009 32.0000 1.9537 1.9559 403.2667 403.8119 0.0848 -1.0000 -1.0000 0353674 1595135046.90 151.5290 60.0009 32.0000 1.9540 1.9562 403.2262 403.7714 0.0848 -1.0000 -1.0000 0353753 1595135047.00 151.5290 60.0009 32.0000 1.9538 1.9559 403.2035 403.7481 0.0848 -1.0000 -1.0000 0353987 1595135047.10 151.5236 60.0009 32.0000 1.9528 1.9550 403.3352 403.8803 0.0847 -1.0000 -1.0000 0354049 1595135047.20 151.5096 60.0009 32.0000 1.9525 1.9547 403.4446 403.9899 0.0848 -1.0000 -1.0000 0354112 1595135047.30 151.5096 60.0009 32.0000 1.9526 1.9548 403.4381 403.9829 0.0846 -1.0000 -1.0000 0354174 1595135047.40 151.5096 60.0009 32.0000 1.9533 1.9555 403.2509 403.7955 0.0848 -1.0000 -1.0000 0354237 1595135047.50 151.5096 60.0009 32.0000 1.9540 1.9562 403.2500 403.7945 0.0847 -1.0000 -1.0000 0354503 1595135047.60 151.5096 60.0009 32.0000 1.9536 1.9557 403.2421 403.7865 0.0847 -1.0000 -1.0000 0354565 1595135047.70 151.5135 60.0009 32.0000 1.9532 1.9553 403.2585 403.8023 0.0845 -1.0000 -1.0000 0354628 1595135047.80 151.5135 60.0009 32.0000 1.9524 1.9546 403.3463 403.8909 0.0846 -1.0000 -1.0000 0354690 1595135047.90 151.5135 60.0009 32.0000 1.9531 1.9553 403.3798 403.9232 0.0846 -1.0000 -1.0000 0354753 1595135048.00 151.5135 60.0009 32.0000 1.9531 1.9552 403.2669 403.8107 0.0845 -1.0000 -1.0000 0355034 1595135048.10 151.5135 60.0009 32.0000 1.9539 1.9561 403.2664 403.8109 0.0847 -1.0000 -1.0000 0355096 1595135048.20 151.5437 60.0009 32.0000 1.9541 1.9563 403.2465 403.7914 0.0847 -1.0000 -1.0000 0355159 1595135048.30 151.5536 60.0009 32.0000 1.9530 1.9552 403.3701 403.9146 0.0847 -1.0000 -1.0000 0355221 1595135048.40 151.5536 60.0009 32.0000 1.9525 1.9546 403.3540 403.8997 0.0849 -1.0000 -1.0000 0355299 1595135048.50 151.5536 60.0009 32.0000 1.9524 1.9546 403.3003 403.8457 0.0848 -1.0000 -1.0000 0355424 1595135048.60 151.5536 60.0009 32.0000 1.9528 1.9550 403.3066 403.8512 0.0846 -1.0000 -1.0000 0355502 1595135048.70 151.5536 60.0009 32.0000 1.9535 1.9557 403.1432 403.6871 0.0846 -1.0000 -1.0000 0355565 1595135048.80 151.5245 60.0009 32.0000 1.9546 1.9568 403.1955 403.7393 0.0846 -1.0000 -1.0000 0355627 1595135048.90 151.5245 60.0009 32.0000 1.9526 1.9548 403.1622 403.7068 0.0848 -1.0000 -1.0000 0355705 1595135049.00 151.5245 60.0009 32.0000 1.9527 1.9549 403.3219 403.8669 0.0847 -1.0000 -1.0000 0356283 1595135049.10 151.5245 60.0009 32.0000 1.9532 1.9554 403.4202 403.9646 0.0846 -1.0000 -1.0000 0356346 1595135049.20 151.5245 60.0009 32.0000 1.9525 1.9546 403.3795 403.9234 0.0846 -1.0000 -1.0000 0356424 1595135049.30 151.5305 60.0009 32.0000 1.9530 1.9552 403.2022 403.7461 0.0846 -1.0000 -1.0000 0356486 1595135049.40 151.5699 60.0009 32.0000 1.9528 1.9550 403.2882 403.8323 0.0848 -1.0000 -1.0000 0356549 1595135049.50 151.5699 60.0009 32.0000 1.9542 1.9564 403.4068 403.9521 0.0847 -1.0000 -1.0000 0356705 1595135049.60 151.5699 60.0009 32.0000 1.9523 1.9545 403.3367 403.8801 0.0845 -1.0000 -1.0000 0356767 1595135049.70 151.5699 60.0009 32.0000 1.9525 1.9547 403.3471 403.8918 0.0847 -1.0000 -1.0000 0356830 1595135049.80 151.5699 60.0009 32.0000 1.9529 1.9551 403.3195 403.8642 0.0847 -1.0000 -1.0000 0356908 1595135049.90 151.5779 60.0011 32.0000 1.9534 1.9556 403.2010 403.7453 0.0847 -1.0000 -1.0000 0356971 1595135050.00 151.5880 60.0014 32.0000 1.9533 1.9555 403.1597 403.7048 0.0848 -1.0000 -1.0000 0357252 1595135050.10 151.5880 60.0014 32.0000 1.9530 1.9552 403.1906 403.7351 0.0847 -1.0000 -1.0000 0357314 1595135050.20 151.5880 60.0014 32.0000 1.9527 1.9548 403.4177 403.9610 0.0845 -1.0000 -1.0000 0357377 1595135050.30 151.5880 60.0014 32.0000 1.9525 1.9546 403.3360 403.8815 0.0848 -1.0000 -1.0000 0357455 1595135050.40 151.5880 60.0014 32.0000 1.9529 1.9551 403.4055 403.9499 0.0846 -1.0000 -1.0000 0357517 1595135050.50 151.5134 60.0014 32.0000 1.9525 1.9547 403.2623 403.8065 0.0846 -1.0000 -1.0000 0357580 1595135050.60 151.5134 60.0014 32.0000 1.9529 1.9551 403.1863 403.7292 0.0845 -1.0000 -1.0000 0357674 1595135050.70 151.5134 60.0014 32.0000 1.9525 1.9547 403.2700 403.8145 0.0847 -1.0000 -1.0000 0357736 1595135050.80 151.5134 60.0014 32.0000 1.9521 1.9542 403.3385 403.8826 0.0846 -1.0000 -1.0000 0357799 1595135050.90 151.5134 60.0014 32.0000 1.9529 1.9550 403.3454 403.8904 0.0848 -1.0000 -1.0000 0357877 1595135051.00 151.4719 60.0014 32.0000 1.9527 1.9549 403.4117 403.9563 0.0846 -1.0000 -1.0000 0357939 1595135051.10 151.4719 60.0014 32.0000 1.9530 1.9552 403.2853 403.8291 0.0846 -1.0000 -1.0000 0358002 1595135051.20 151.4719 60.0014 32.0000 1.9535 1.9557 403.2593 403.8031 0.0846 -1.0000 -1.0000 0358080 1595135051.30 151.4719 60.0014 32.0000 1.9535 1.9557 403.2642 403.8088 0.0847 -1.0000 -1.0000 0358142 1595135051.40 151.4719 60.0014 32.0000 1.9525 1.9547 403.2458 403.7902 0.0847 -1.0000 -1.0000 0358205 1595135051.50 151.4719 60.0014 32.0000 1.9529 1.9551 403.2812 403.8252 0.0847 -1.0000 -1.0000 0358267 1595135051.60 151.5315 60.0014 32.0000 1.9529 1.9551 403.3346 403.8794 0.0847 -1.0000 -1.0000 0358502 1595135051.70 151.5315 60.0014 32.0000 1.9536 1.9558 403.2133 403.7579 0.0847 -1.0000 -1.0000 0358564 1595135051.80 151.5315 60.0014 32.0000 1.9535 1.9556 403.1153 403.6599 0.0847 -1.0000 -1.0000 0358627 1595135051.90 151.5315 60.0014 32.0000 1.9537 1.9559 403.2405 403.7843 0.0846 -1.0000 -1.0000 0358705 1595135052.00 151.5315 60.0014 32.0000 1.9529 1.9551 403.3132 403.8572 0.0846 -1.0000 -1.0000 0358767 1595135052.10 151.5277 60.0014 32.0000 1.9529 1.9551 403.3967 403.9416 0.0848 -1.0000 -1.0000 0358939 1595135052.20 151.4762 60.0014 32.0000 1.9524 1.9546 403.4316 403.9762 0.0846 -1.0000 -1.0000 0359002 1595135052.30 151.4762 60.0014 32.0000 1.9527 1.9549 403.3893 403.9342 0.0848 -1.0000 -1.0000 0359079 1595135052.40 151.4762 60.0014 32.0000 1.9536 1.9558 403.1563 403.7018 0.0848 -1.0000 -1.0000 0359142 1595135052.50 151.4762 60.0014 32.0000 1.9536 1.9558 403.2608 403.8045 0.0845 -1.0000 -1.0000 0359204 1595135052.60 151.4762 60.0014 32.0000 1.9526 1.9548 403.3907 403.9343 0.0846 -1.0000 -1.0000 0400001 1595135052.70 151.5060 60.0014 32.0000 1.9523 1.9545 403.3678 403.9130 0.0847 -1.0000 -1.0000 0400064 1595135052.80 151.5060 60.0014 32.0000 1.9531 1.9552 403.2416 403.7861 0.0848 -1.0000 -1.0000 0400158 1595135052.90 151.5060 60.0014 32.0000 1.9536 1.9557 403.2153 403.7603 0.0847 -1.0000 -1.0000 0400251 1595135053.00 151.5060 60.0014 32.0000 1.9533 1.9555 403.2038 403.7471 0.0845 -1.0000 -1.0000 0400314 1595135053.10 151.5060 60.0014 32.0000 1.9529 1.9550 403.2570 403.8012 0.0846 -1.0000 -1.0000 0400376 1595135053.20 151.5060 60.0014 32.0000 1.9523 1.9545 403.3485 403.8936 0.0848 -1.0000 -1.0000 0400439 1595135053.30 151.4214 60.0014 32.0000 1.9526 1.9548 403.3484 403.8928 0.0847 -1.0000 -1.0000 0400501 1595135053.40 151.4214 60.0014 32.0000 1.9523 1.9544 403.3290 403.8728 0.0846 -1.0000 -1.0000 0400563 1595135053.50 151.4214 60.0014 32.0000 1.9529 1.9550 403.2909 403.8345 0.0846 -1.0000 -1.0000 0400642 1595135053.60 151.4214 60.0014 32.0000 1.9532 1.9553 403.1216 403.6666 0.0848 -1.0000 -1.0000 0400704 1595135053.70 151.4214 60.0014 32.0000 1.9538 1.9560 403.1593 403.7045 0.0849 -1.0000 -1.0000 0400767 1595135053.80 151.4952 60.0014 32.0000 1.9532 1.9554 403.2119 403.7566 0.0847 -1.0000 -1.0000 0400845 1595135053.90 151.4952 60.0014 32.0000 1.9525 1.9547 403.3587 403.9022 0.0846 -1.0000 -1.0000 0400907 1595135054.00 151.4952 60.0014 32.0000 1.9528 1.9549 403.3708 403.9152 0.0846 -1.0000 -1.0000 0400970 1595135054.10 151.4952 60.0014 32.0000 1.9532 1.9554 403.2500 403.7953 0.0849 -1.0000 -1.0000 0401048 1595135054.20 151.4952 60.0014 32.0000 1.9539 1.9560 403.2083 403.7531 0.0848 -1.0000 -1.0000 0401110 1595135054.30 151.4952 60.0014 32.0000 1.9535 1.9556 403.2383 403.7828 0.0847 -1.0000 -1.0000 0401173 1595135054.40 151.4952 60.0014 32.0000 1.9528 1.9550 403.3247 403.8691 0.0847 -1.0000 -1.0000 0401235 1595135054.50 151.4952 60.0014 32.0000 1.9525 1.9546 403.3134 403.8587 0.0848 -1.0000 -1.0000 0401298 1595135054.60 151.4952 60.0014 32.0000 1.9527 1.9549 403.3840 403.9282 0.0846 -1.0000 -1.0000 0401485 1595135054.70 151.4952 60.0014 32.0000 1.9543 1.9564 403.2032 403.7478 0.0848 -1.0000 -1.0000 0401548 1595135054.80 151.4952 60.0014 32.0000 1.9534 1.9556 403.2508 403.7955 0.0847 -1.0000 -1.0000 0401610 1595135054.90 151.4713 60.0004 32.0000 1.9529 1.9551 403.2090 403.7533 0.0847 -1.0000 -1.0000 0401688 1595135055.00 151.4713 60.0004 32.0000 1.9526 1.9547 403.3156 403.8604 0.0847 -1.0000 -1.0000 0401751 1595135055.10 151.4713 60.0004 32.0000 1.9528 1.9549 403.3492 403.8935 0.0846 -1.0000 -1.0000 0402235 1595135055.20 151.4713 60.0004 32.0000 1.9538 1.9560 403.2609 403.8060 0.0848 -1.0000 -1.0000 0402298 1595135055.30 151.4713 60.0004 32.0000 1.9533 1.9555 403.3032 403.8478 0.0847 -1.0000 -1.0000 0402360 1595135055.40 151.4724 60.0004 32.0000 1.9529 1.9551 403.2226 403.7665 0.0846 -1.0000 -1.0000 0402438 1595135055.50 151.4743 60.0004 32.0000 1.9525 1.9547 403.3407 403.8836 0.0845 -1.0000 -1.0000 0402516 1595135055.60 151.4743 60.0004 32.0000 1.9532 1.9554 403.4580 404.0024 0.0847 -1.0000 -1.0000 0402579 1595135055.70 151.4743 60.0004 32.0000 1.9534 1.9556 403.3935 403.9385 0.0848 -1.0000 -1.0000 0402704 1595135055.80 151.4743 60.0004 32.0000 1.9536 1.9558 403.2888 403.8342 0.0848 -1.0000 -1.0000 0402766 1595135055.90 151.4743 60.0004 32.0000 1.9533 1.9555 403.2264 403.7709 0.0847 -1.0000 -1.0000 0402829 1595135056.00 151.4743 60.0004 32.0000 1.9533 1.9555 403.2437 403.7880 0.0847 -1.0000 -1.0000 0402907 1595135056.10 151.4743 60.0004 32.0000 1.9533 1.9555 403.3932 403.9379 0.0847 -1.0000 -1.0000 0402985 1595135056.20 151.4743 60.0004 32.0000 1.9538 1.9560 403.4472 403.9918 0.0847 -1.0000 -1.0000 0403204 1595135056.30 151.4743 60.0004 32.0000 1.9527 1.9549 403.3549 403.8991 0.0846 -1.0000 -1.0000 0403282 1595135056.40 151.4743 60.0004 32.0000 1.9528 1.9550 403.2740 403.8189 0.0847 -1.0000 -1.0000 0403344 1595135056.50 151.4424 60.0004 32.0000 1.9532 1.9554 403.1760 403.7204 0.0847 -1.0000 -1.0000 0403407 1595135056.60 151.4407 60.0004 32.0000 1.9533 1.9555 403.2748 403.8189 0.0846 -1.0000 -1.0000 0403485 1595135056.70 151.4407 60.0004 32.0000 1.9535 1.9557 403.3402 403.8863 0.0849 -1.0000 -1.0000 0403703 1595135056.80 151.4407 60.0004 32.0000 1.9529 1.9550 403.4121 403.9572 0.0848 -1.0000 -1.0000 0403766 1595135056.90 151.4407 60.0004 32.0000 1.9525 1.9547 403.3848 403.9305 0.0849 -1.0000 -1.0000 0403844 1595135057.00 151.4406 60.0004 32.0000 1.9530 1.9552 403.3098 403.8541 0.0847 -1.0000 -1.0000 0403906 1595135057.10 151.4380 60.0004 32.0000 1.9534 1.9555 403.2155 403.7603 0.0848 -1.0000 -1.0000 0403969 1595135057.20 151.4380 60.0004 32.0000 1.9539 1.9561 403.3058 403.8500 0.0846 -1.0000 -1.0000 0404250 1595135057.30 151.4380 60.0004 32.0000 1.9530 1.9552 403.5043 404.0486 0.0847 -1.0000 -1.0000 0404313 1595135057.40 151.4380 60.0004 32.0000 1.9528 1.9549 403.2956 403.8407 0.0848 -1.0000 -1.0000 0404375 1595135057.50 151.4380 60.0004 32.0000 1.9533 1.9555 403.3140 403.8592 0.0848 -1.0000 -1.0000 0404453 1595135057.60 151.4278 60.0004 32.0000 1.9539 1.9561 403.2948 403.8397 0.0847 -1.0000 -1.0000 0404516 1595135057.70 151.4278 60.0004 32.0000 1.9533 1.9555 403.2475 403.7925 0.0848 -1.0000 -1.0000 0404750 1595135057.80 151.4278 60.0004 32.0000 1.9533 1.9554 403.3660 403.9112 0.0848 -1.0000 -1.0000 0404813 1595135057.90 151.4278 60.0004 32.0000 1.9526 1.9548 403.4949 404.0404 0.0848 -1.0000 -1.0000 0404875 1595135058.00 151.4278 60.0004 32.0000 1.9530 1.9552 403.3476 403.8932 0.0848 -1.0000 -1.0000 0404953 1595135058.10 151.4351 60.0004 32.0000 1.9532 1.9554 403.2734 403.8183 0.0848 -1.0000 -1.0000 0405016 1595135058.20 151.4718 60.0004 32.0000 1.9539 1.9561 403.2328 403.7767 0.0846 -1.0000 -1.0000 0405687 1595135058.30 151.4718 60.0004 32.0000 1.9531 1.9553 403.3596 403.9045 0.0847 -1.0000 -1.0000 0405781 1595135058.40 151.4718 60.0004 32.0000 1.9531 1.9553 403.3401 403.8842 0.0846 -1.0000 -1.0000 0405844 1595135058.50 151.4718 60.0004 32.0000 1.9529 1.9551 403.3014 403.8456 0.0847 -1.0000 -1.0000 0405906 1595135058.60 151.4718 60.0004 32.0000 1.9531 1.9553 403.2461 403.7914 0.0848 -1.0000 -1.0000 0405984 1595135058.70 151.4231 60.0004 32.0000 1.9538 1.9560 403.1882 403.7329 0.0848 -1.0000 -1.0000 0406047 1595135058.80 151.4231 60.0004 32.0000 1.9532 1.9554 403.2160 403.7608 0.0847 -1.0000 -1.0000 0406109 1595135058.90 151.4231 60.0004 32.0000 1.9527 1.9549 403.3680 403.9119 0.0846 -1.0000 -1.0000 0406187 1595135059.00 151.4231 60.0004 32.0000 1.9525 1.9546 403.4276 403.9731 0.0848 -1.0000 -1.0000 0406250 1595135059.10 151.4231 60.0004 32.0000 1.9527 1.9549 403.3690 403.9138 0.0847 -1.0000 -1.0000 0406312 1595135059.20 151.4231 60.0004 32.0000 1.9539 1.9561 403.1877 403.7319 0.0847 -1.0000 -1.0000 0406375 1595135059.30 151.4231 60.0004 32.0000 1.9541 1.9563 403.2380 403.7825 0.0847 -1.0000 -1.0000 0406484 1595135059.40 151.4231 60.0004 32.0000 1.9542 1.9564 403.1973 403.7420 0.0848 -1.0000 -1.0000 0406547 1595135059.50 151.4231 60.0004 32.0000 1.9536 1.9557 403.3362 403.8801 0.0846 -1.0000 -1.0000 0406609 1595135059.60 151.4231 60.0004 32.0000 1.9538 1.9560 403.3299 403.8736 0.0846 -1.0000 -1.0000 0406671 1595135059.70 151.4231 60.0004 32.0000 1.9534 1.9555 403.3487 403.8934 0.0847 -1.0000 -1.0000 0406750 1595135059.80 151.4202 60.0000 32.0000 1.9536 1.9557 403.2334 403.7769 0.0846 -1.0000 -1.0000 0407000 1595135059.90 151.4202 60.0000 32.0000 1.9535 1.9557 403.2260 403.7708 0.0847 -1.0000 -1.0000 0407062 1595135060.00 151.4202 60.0000 32.0000 1.9530 1.9552 403.2379 403.7824 0.0848 -1.0000 -1.0000 0407140 1595135060.10 151.4202 60.0000 32.0000 1.9530 1.9552 403.3189 403.8629 0.0846 -1.0000 -1.0000 0407203 1595135060.20 151.4202 60.0000 32.0000 1.9524 1.9546 403.4155 403.9608 0.0848 -1.0000 -1.0000 0407265 1595135060.30 151.4202 60.0000 32.0000 1.9518 1.9540 403.4324 403.9777 0.0848 -1.0000 -1.0000 0407343 1595135060.40 151.4361 60.0000 32.0000 1.9531 1.9552 403.3122 403.8567 0.0847 -1.0000 -1.0000 0407406 1595135060.50 151.4361 60.0000 32.0000 1.9528 1.9550 403.3174 403.8618 0.0847 -1.0000 -1.0000 0407468 1595135060.60 151.4361 60.0000 32.0000 1.9536 1.9558 403.1978 403.7423 0.0847 -1.0000 -1.0000 0407531 1595135060.70 151.4361 60.0000 32.0000 1.9529 1.9551 403.3243 403.8692 0.0847 -1.0000 -1.0000 0407593 1595135060.80 151.4361 60.0000 32.0000 1.9530 1.9552 403.4035 403.9484 0.0848 -1.0000 -1.0000 0407687 1595135060.90 151.4179 60.0000 32.0000 1.9533 1.9554 403.3598 403.9050 0.0848 -1.0000 -1.0000 0407765 1595135061.00 151.3991 60.0000 32.0000 1.9531 1.9553 403.2677 403.8127 0.0848 -1.0000 -1.0000 0407827 1595135061.10 151.3991 60.0000 32.0000 1.9534 1.9555 403.1586 403.7038 0.0848 -1.0000 -1.0000 0407890 1595135061.20 151.3991 60.0000 32.0000 1.9539 1.9561 403.1503 403.6952 0.0848 -1.0000 -1.0000 0407952 1595135061.30 151.3991 60.0000 32.0000 1.9535 1.9557 403.2938 403.8386 0.0847 -1.0000 -1.0000 0408218 1595135061.40 151.3991 60.0000 32.0000 1.9530 1.9551 403.4354 403.9804 0.0847 -1.0000 -1.0000 0408280 1595135061.50 151.4566 60.0000 32.0000 1.9529 1.9551 403.3987 403.9433 0.0847 -1.0000 -1.0000 0408343 1595135061.60 151.4566 60.0000 32.0000 1.9534 1.9556 403.3170 403.8610 0.0846 -1.0000 -1.0000 0408406 1595135061.70 151.4566 60.0000 32.0000 1.9534 1.9555 403.2434 403.7881 0.0848 -1.0000 -1.0000 0408468 1595135061.80 151.4566 60.0000 32.0000 1.9537 1.9559 403.2692 403.8140 0.0847 -1.0000 -1.0000 0408718 1595135061.90 151.4566 60.0000 32.0000 1.9534 1.9556 403.4213 403.9661 0.0847 -1.0000 -1.0000 0408780 1595135062.00 151.4566 60.0000 32.0000 1.9521 1.9543 403.3798 403.9247 0.0846 -1.0000 -1.0000 0408858 1595135062.10 151.4566 60.0000 32.0000 1.9533 1.9555 403.3432 403.8872 0.0847 -1.0000 -1.0000 0408921 1595135062.20 151.4566 60.0000 32.0000 1.9534 1.9556 403.2768 403.8206 0.0846 -1.0000 -1.0000 0408983 1595135062.30 151.4566 60.0000 32.0000 1.9540 1.9562 403.1919 403.7369 0.0848 -1.0000 -1.0000 0409233 1595135062.40 151.4675 60.0000 32.0000 1.9540 1.9562 403.1733 403.7184 0.0848 -1.0000 -1.0000 0409296 1595135062.50 151.4759 60.0000 32.0000 1.9532 1.9553 403.2425 403.7875 0.0847 -1.0000 -1.0000 0409358 1595135062.60 151.5354 60.0000 32.0000 1.9531 1.9553 403.3885 403.9328 0.0847 -1.0000 -1.0000 0409436 1595135062.70 151.5354 60.0000 32.0000 1.9530 1.9552 403.4248 403.9701 0.0848 -1.0000 -1.0000 0409499 1595135062.80 151.5354 60.0000 32.0000 1.9534 1.9556 403.4106 403.9555 0.0848 -1.0000 -1.0000 0409671 1595135062.90 151.5354 60.0000 32.0000 1.9544 1.9566 403.3920 403.9372 0.0847 -1.0000 -1.0000 0409733 1595135063.00 151.5354 60.0000 32.0000 1.9546 1.9567 403.2173 403.7612 0.0846 -1.0000 -1.0000 0409796 1595135063.10 151.5784 60.0000 32.0000 1.9541 1.9562 403.2274 403.7719 0.0847 -1.0000 -1.0000 0409858 1595135063.20 151.5822 60.0000 32.0000 1.9533 1.9554 403.3152 403.8596 0.0846 -1.0000 -1.0000 0409936 1595135063.30 151.5822 60.0000 32.0000 1.9539 1.9560 403.4175 403.9618 0.0847 -1.0000 -1.0000 0409999 1595135063.40 151.5822 60.0000 32.0000 1.9538 1.9560 403.3845 403.9292 0.0847 -1.0000 -1.0000 0410483 1595135063.50 151.5822 60.0000 32.0000 1.9536 1.9558 403.2972 403.8409 0.0846 -1.0000 -1.0000 0410546 1595135063.60 151.5822 60.0000 32.0000 1.9546 1.9568 403.2430 403.7870 0.0846 -1.0000 -1.0000 0410608 1595135063.70 151.5997 60.0000 32.0000 1.9539 1.9561 403.3371 403.8810 0.0846 -1.0000 -1.0000 0410670 1595135063.80 151.5997 60.0000 32.0000 1.9532 1.9554 403.4106 403.9549 0.0847 -1.0000 -1.0000 0410749 1595135063.90 151.5997 60.0000 32.0000 1.9535 1.9557 403.4394 403.9842 0.0847 -1.0000 -1.0000 0410811 1595135064.00 151.5997 60.0000 32.0000 1.9533 1.9555 403.3941 403.9388 0.0847 -1.0000 -1.0000 0410874 1595135064.10 151.5997 60.0000 32.0000 1.9541 1.9563 403.2657 403.8095 0.0846 -1.0000 -1.0000 0410936 1595135064.20 151.5811 60.0000 32.0000 1.9543 1.9564 403.2672 403.8118 0.0848 -1.0000 -1.0000 0410999 1595135064.30 151.5811 60.0000 32.0000 1.9538 1.9560 403.3032 403.8472 0.0845 -1.0000 -1.0000 0411077 1595135064.40 151.5811 60.0000 32.0000 1.9534 1.9556 403.4224 403.9672 0.0847 -1.0000 -1.0000 0411452 1595135064.50 151.5811 60.0000 32.0000 1.9535 1.9557 403.4057 403.9499 0.0846 -1.0000 -1.0000 0411514 1595135064.60 151.5811 60.0000 32.0000 1.9536 1.9558 403.2854 403.8300 0.0848 -1.0000 -1.0000 0411592 1595135064.70 151.5887 59.9996 32.0000 1.9537 1.9559 403.2918 403.8346 0.0844 -1.0000 -1.0000 0411655 1595135064.80 151.5950 59.9993 32.0000 1.9532 1.9554 403.2320 403.7754 0.0846 -1.0000 -1.0000 0411717 1595135064.90 151.5950 59.9993 32.0000 1.9533 1.9555 403.3153 403.8596 0.0847 -1.0000 -1.0000 0411967 1595135065.00 151.5950 59.9993 32.0000 1.9529 1.9550 403.4214 403.9666 0.0848 -1.0000 -1.0000 0412030 1595135065.10 151.5950 59.9993 32.0000 1.9529 1.9551 403.4195 403.9645 0.0847 -1.0000 -1.0000 0412092 1595135065.20 151.5950 59.9993 32.0000 1.9531 1.9553 403.3155 403.8600 0.0847 -1.0000 -1.0000 0412155 1595135065.30 151.5950 59.9993 32.0000 1.9544 1.9566 403.2577 403.8026 0.0848 -1.0000 -1.0000 0412217 1595135065.40 151.5950 59.9993 32.0000 1.9538 1.9559 403.2321 403.7768 0.0847 -1.0000 -1.0000 0412467 1595135065.50 151.5950 59.9993 32.0000 1.9532 1.9554 403.4037 403.9474 0.0846 -1.0000 -1.0000 0412529 1595135065.60 151.5950 59.9993 32.0000 1.9537 1.9559 403.4472 403.9914 0.0846 -1.0000 -1.0000 0412592 1595135065.70 151.5950 59.9993 32.0000 1.9532 1.9553 403.2456 403.7895 0.0846 -1.0000 -1.0000 0412655 1595135065.80 151.5958 59.9993 32.0000 1.9544 1.9565 403.1823 403.7269 0.0847 -1.0000 -1.0000 0412733 1595135065.90 151.5610 59.9993 32.0000 1.9541 1.9563 403.1496 403.6938 0.0847 -1.0000 -1.0000 0413045 1595135066.00 151.5610 59.9993 32.0000 1.9530 1.9552 403.2583 403.8025 0.0847 -1.0000 -1.0000 0413123 1595135066.10 151.5610 59.9993 32.0000 1.9524 1.9546 403.3169 403.8621 0.0848 -1.0000 -1.0000 0413186 1595135066.20 151.5610 59.9993 32.0000 1.9529 1.9550 403.3399 403.8846 0.0847 -1.0000 -1.0000 0413248 1595135066.30 151.5610 59.9993 32.0000 1.9535 1.9556 403.3884 403.9328 0.0847 -1.0000 -1.0000 0413326 1595135066.40 151.5523 59.9993 32.0000 1.9532 1.9553 403.2814 403.8262 0.0847 -1.0000 -1.0000 0413467 1595135066.50 151.5523 59.9993 32.0000 1.9531 1.9553 403.2086 403.7516 0.0844 -1.0000 -1.0000 0413529 1595135066.60 151.5523 59.9993 32.0000 1.9534 1.9555 403.2229 403.7675 0.0847 -1.0000 -1.0000 0413607 1595135066.70 151.5523 59.9993 32.0000 1.9522 1.9543 403.3650 403.9088 0.0845 -1.0000 -1.0000 0413670 1595135066.80 151.5523 59.9993 32.0000 1.9527 1.9549 403.4056 403.9502 0.0848 -1.0000 -1.0000 0413732 1595135066.90 151.5236 59.9993 32.0000 1.9534 1.9555 403.3728 403.9179 0.0848 -1.0000 -1.0000 0413810 1595135067.00 151.5236 59.9993 32.0000 1.9530 1.9551 403.3646 403.9099 0.0848 -1.0000 -1.0000 0413998 1595135067.10 151.5236 59.9993 32.0000 1.9534 1.9556 403.2177 403.7616 0.0846 -1.0000 -1.0000 0414060 1595135067.20 151.5236 59.9993 32.0000 1.9535 1.9557 403.1336 403.6780 0.0847 -1.0000 -1.0000 0414139 1595135067.30 151.5236 59.9993 32.0000 1.9536 1.9557 403.2238 403.7678 0.0846 -1.0000 -1.0000 0414201 1595135067.40 151.5319 59.9993 32.0000 1.9533 1.9555 403.4150 403.9594 0.0847 -1.0000 -1.0000 0414263 1595135067.50 151.5634 59.9993 32.0000 1.9530 1.9552 403.3701 403.9152 0.0847 -1.0000 -1.0000 0414498 1595135067.60 151.5634 59.9993 32.0000 1.9535 1.9557 403.1927 403.7363 0.0846 -1.0000 -1.0000 0414560 1595135067.70 151.5634 59.9993 32.0000 1.9533 1.9555 403.1701 403.7140 0.0846 -1.0000 -1.0000 0414623 1595135067.80 151.5634 59.9993 32.0000 1.9528 1.9549 403.2409 403.7846 0.0846 -1.0000 -1.0000 0414701 1595135067.90 151.5640 59.9993 32.0000 1.9527 1.9549 403.3042 403.8478 0.0845 -1.0000 -1.0000 0414763 1595135068.00 151.5641 59.9993 32.0000 1.9535 1.9557 403.3920 403.9358 0.0846 -1.0000 -1.0000 0415513 1595135068.10 151.5641 59.9993 32.0000 1.9529 1.9550 403.3720 403.9167 0.0847 -1.0000 -1.0000 0415576 1595135068.20 151.5641 59.9993 32.0000 1.9536 1.9558 403.2116 403.7556 0.0847 -1.0000 -1.0000 0415638 1595135068.30 151.5641 59.9993 32.0000 1.9543 1.9565 403.1567 403.7007 0.0846 -1.0000 -1.0000 0415716 1595135068.40 151.5641 59.9993 32.0000 1.9538 1.9559 403.2470 403.7901 0.0845 -1.0000 -1.0000 0415779 1595135068.50 151.5537 59.9993 32.0000 1.9536 1.9558 403.3418 403.8864 0.0847 -1.0000 -1.0000 0415841 1595135068.60 151.5512 59.9993 32.0000 1.9531 1.9553 403.3538 403.8988 0.0848 -1.0000 -1.0000 0415919 1595135068.70 151.5512 59.9993 32.0000 1.9532 1.9554 403.3269 403.8709 0.0846 -1.0000 -1.0000 0415982 1595135068.80 151.5512 59.9993 32.0000 1.9538 1.9560 403.2364 403.7807 0.0847 -1.0000 -1.0000 0416044 1595135068.90 151.5512 59.9993 32.0000 1.9540 1.9561 403.2488 403.7931 0.0846 -1.0000 -1.0000 0416138 1595135069.00 151.5512 59.9993 32.0000 1.9537 1.9559 403.3391 403.8827 0.0846 -1.0000 -1.0000 0416216 1595135069.10 151.5512 59.9993 32.0000 1.9527 1.9548 403.4275 403.9715 0.0845 -1.0000 -1.0000 0416279 1595135069.20 151.5512 59.9993 32.0000 1.9530 1.9551 403.4322 403.9754 0.0845 -1.0000 -1.0000 0416341 1595135069.30 151.5512 59.9993 32.0000 1.9533 1.9555 403.3758 403.9201 0.0846 -1.0000 -1.0000 0416404 1595135069.40 151.5512 59.9993 32.0000 1.9540 1.9561 403.2865 403.8305 0.0846 -1.0000 -1.0000 0416482 1595135069.50 151.5512 59.9993 32.0000 1.9538 1.9560 403.2189 403.7633 0.0847 -1.0000 -1.0000 0416544 1595135069.60 151.5439 60.0000 32.0000 1.9541 1.9563 403.2147 403.7597 0.0847 -1.0000 -1.0000 0416607 1595135069.70 151.5439 60.0000 32.0000 1.9528 1.9550 403.3004 403.8442 0.0846 -1.0000 -1.0000 0416669 1595135069.80 151.5439 60.0000 32.0000 1.9524 1.9545 403.3775 403.9222 0.0848 -1.0000 -1.0000 0416747 1595135069.90 151.5439 60.0000 32.0000 1.9530 1.9552 403.4216 403.9663 0.0847 -1.0000 -1.0000 0416810 1595135070.00 151.5439 60.0000 32.0000 1.9532 1.9554 403.3047 403.8495 0.0847 -1.0000 -1.0000 0416888 1595135070.10 151.5439 60.0000 32.0000 1.9533 1.9555 403.2252 403.7697 0.0847 -1.0000 -1.0000 0417638 1595135070.20 151.5439 60.0000 32.0000 1.9527 1.9549 403.1748 403.7182 0.0846 -1.0000 -1.0000 0417684 1595135070.30 151.4567 60.0000 32.0000 1.9523 1.9544 403.3019 403.8462 0.0847 -1.0000 -1.0000 0417763 1595135070.40 151.4567 60.0000 32.0000 1.9531 1.9553 403.3630 403.9075 0.0847 -1.0000 -1.0000 0417825 1595135070.50 151.4567 60.0000 32.0000 1.9525 1.9547 403.3515 403.8954 0.0846 -1.0000 -1.0000 0417888 1595135070.60 151.4567 60.0000 32.0000 1.9527 1.9549 403.3120 403.8562 0.0847 -1.0000 -1.0000 0417966 1595135070.70 151.4567 60.0000 32.0000 1.9539 1.9561 403.2205 403.7661 0.0849 -1.0000 -1.0000 0418028 1595135070.80 151.5171 60.0000 32.0000 1.9539 1.9561 403.2142 403.7594 0.0849 -1.0000 -1.0000 0418091 1595135070.90 151.5171 60.0000 32.0000 1.9534 1.9555 403.4550 404.0015 0.0849 -1.0000 -1.0000 0418169 1595135071.00 151.5171 60.0000 32.0000 1.9527 1.9549 403.4490 403.9939 0.0847 -1.0000 -1.0000 0418231 1595135071.10 151.5171 60.0000 32.0000 1.9537 1.9559 403.3152 403.8598 0.0847 -1.0000 -1.0000 0418294 1595135071.20 151.5171 60.0000 32.0000 1.9530 1.9552 403.2438 403.7879 0.0847 -1.0000 -1.0000 0418356 1595135071.30 151.5138 60.0000 32.0000 1.9531 1.9553 403.2317 403.7763 0.0846 -1.0000 -1.0000 0418419 1595135071.40 151.4343 60.0000 32.0000 1.9531 1.9553 403.3664 403.9104 0.0846 -1.0000 -1.0000 0418481 1595135071.50 151.4343 60.0000 32.0000 1.9528 1.9550 403.4454 403.9914 0.0848 -1.0000 -1.0000 0418559 1595135071.60 151.4343 60.0000 32.0000 1.9530 1.9552 403.4324 403.9770 0.0847 -1.0000 -1.0000 0418622 1595135071.70 151.4356 60.0000 32.0000 1.9528 1.9550 403.3346 403.8796 0.0848 -1.0000 -1.0000 0418684 1595135071.80 151.4046 60.0000 32.0000 1.9531 1.9553 403.2277 403.7729 0.0848 -1.0000 -1.0000 0418762 1595135071.90 151.4046 60.0000 32.0000 1.9530 1.9551 403.2095 403.7542 0.0847 -1.0000 -1.0000 0418825 1595135072.00 151.4046 60.0000 32.0000 1.9533 1.9555 403.4080 403.9523 0.0846 -1.0000 -1.0000 0418903 1595135072.10 151.4046 60.0000 32.0000 1.9525 1.9547 403.4823 404.0264 0.0847 -1.0000 -1.0000 0418965 1595135072.20 151.4046 60.0000 32.0000 1.9520 1.9542 403.4873 404.0325 0.0847 -1.0000 -1.0000 0419028 1595135072.30 151.4046 60.0000 32.0000 1.9527 1.9549 403.3512 403.8956 0.0847 -1.0000 -1.0000 0419090 1595135072.40 151.4046 60.0000 32.0000 1.9538 1.9559 403.2213 403.7654 0.0846 -1.0000 -1.0000 0419153 1595135072.50 151.4046 60.0000 32.0000 1.9534 1.9556 403.2601 403.8044 0.0847 -1.0000 -1.0000 0419215 1595135072.60 151.4836 60.0000 32.0000 1.9538 1.9559 403.4277 403.9722 0.0846 -1.0000 -1.0000 0419809 1595135072.70 151.4836 60.0000 32.0000 1.9532 1.9554 403.4435 403.9886 0.0848 -1.0000 -1.0000 0419887 1595135072.80 151.4836 60.0000 32.0000 1.9528 1.9550 403.4805 404.0258 0.0848 -1.0000 -1.0000 0419950 1595135072.90 151.4836 60.0000 32.0000 1.9533 1.9555 403.4495 403.9949 0.0848 -1.0000 -1.0000 0420012 1595135073.00 151.4836 60.0000 32.0000 1.9534 1.9556 403.3953 403.9402 0.0847 -1.0000 -1.0000 0420075 1595135073.10 151.4836 60.0000 32.0000 1.9541 1.9562 403.2461 403.7901 0.0846 -1.0000 -1.0000 0420262 1595135073.20 151.4836 60.0000 32.0000 1.9533 1.9555 403.2563 403.8000 0.0846 -1.0000 -1.0000 0420340 1595135073.30 151.4836 60.0000 32.0000 1.9536 1.9558 403.3293 403.8749 0.0848 -1.0000 -1.0000 0420403 1595135073.40 151.4836 60.0000 32.0000 1.9528 1.9549 403.4062 403.9510 0.0847 -1.0000 -1.0000 0420465 1595135073.50 151.4836 60.0000 32.0000 1.9533 1.9555 403.4634 404.0078 0.0847 -1.0000 -1.0000 0420543 1595135073.60 151.4752 60.0000 32.0000 1.9534 1.9556 403.3375 403.8826 0.0848 -1.0000 -1.0000 0420606 1595135073.70 151.4486 60.0000 32.0000 1.9539 1.9561 403.2664 403.8113 0.0847 -1.0000 -1.0000 0420700 1595135073.80 151.4486 60.0000 32.0000 1.9538 1.9560 403.1574 403.7013 0.0846 -1.0000 -1.0000 0420777 1595135073.90 151.4486 60.0000 32.0000 1.9530 1.9552 403.3109 403.8555 0.0847 -1.0000 -1.0000 0420840 1595135074.00 151.4470 60.0000 32.0000 1.9526 1.9548 403.4017 403.9464 0.0846 -1.0000 -1.0000 0420918 1595135074.10 151.4244 60.0000 32.0000 1.9535 1.9557 403.3876 403.9324 0.0847 -1.0000 -1.0000 0420981 1595135074.20 151.4552 60.0000 32.0000 1.9541 1.9562 403.3241 403.8675 0.0845 -1.0000 -1.0000 0421246 1595135074.30 151.4552 60.0000 32.0000 1.9542 1.9564 403.2276 403.7713 0.0847 -1.0000 -1.0000 0421324 1595135074.40 151.4552 60.0000 32.0000 1.9534 1.9556 403.3037 403.8476 0.0845 -1.0000 -1.0000 0421387 1595135074.50 151.4552 60.0000 32.0000 1.9535 1.9557 403.3016 403.8450 0.0846 -1.0000 -1.0000 0421449 1595135074.60 151.4552 60.0000 32.0000 1.9531 1.9553 403.4632 404.0082 0.0848 -1.0000 -1.0000 0421512 1595135074.70 151.4552 60.0000 32.0000 1.9536 1.9557 403.3572 403.9018 0.0846 -1.0000 -1.0000 0421574 1595135074.80 151.5269 60.0005 32.0000 1.9536 1.9558 403.2477 403.7919 0.0846 -1.0000 -1.0000 0421637 1595135074.90 151.5269 60.0005 32.0000 1.9541 1.9563 403.2472 403.7905 0.0846 -1.0000 -1.0000 0421715 1595135075.00 151.5269 60.0005 32.0000 1.9534 1.9556 403.4177 403.9618 0.0846 -1.0000 -1.0000 0421777 1595135075.10 151.5269 60.0005 32.0000 1.9532 1.9554 403.4681 404.0133 0.0848 -1.0000 -1.0000 0421840 1595135075.20 151.5269 60.0005 32.0000 1.9535 1.9556 403.3812 403.9254 0.0847 -1.0000 -1.0000 0421980 1595135075.30 151.4522 60.0005 32.0000 1.9539 1.9561 403.3174 403.8615 0.0845 -1.0000 -1.0000 0422043 1595135075.40 151.4522 60.0005 32.0000 1.9538 1.9559 403.2136 403.7574 0.0846 -1.0000 -1.0000 0422105 1595135075.50 151.4522 60.0005 32.0000 1.9534 1.9556 403.3053 403.8499 0.0847 -1.0000 -1.0000 0422183 1595135075.60 151.4522 60.0005 32.0000 1.9529 1.9551 403.4286 403.9736 0.0848 -1.0000 -1.0000 0422246 1595135075.70 151.4522 60.0005 32.0000 1.9528 1.9550 403.4208 403.9667 0.0849 -1.0000 -1.0000 0422512 1595135075.80 151.4820 60.0005 32.0000 1.9536 1.9558 403.2119 403.7570 0.0848 -1.0000 -1.0000 0422590 1595135075.90 151.4847 60.0005 32.0000 1.9529 1.9550 403.2360 403.7803 0.0847 -1.0000 -1.0000 0422652 1595135076.00 151.4847 60.0005 32.0000 1.9533 1.9555 403.2863 403.8312 0.0848 -1.0000 -1.0000 0422730 1595135076.10 151.4847 60.0005 32.0000 1.9534 1.9555 403.3770 403.9216 0.0847 -1.0000 -1.0000 0422793 1595135076.20 151.4847 60.0005 32.0000 1.9532 1.9554 403.4908 404.0358 0.0847 -1.0000 -1.0000 0422964 1595135076.30 151.4847 60.0005 32.0000 1.9529 1.9551 403.4043 403.9488 0.0846 -1.0000 -1.0000 0423043 1595135076.40 151.4769 60.0005 32.0000 1.9540 1.9562 403.2540 403.7982 0.0847 -1.0000 -1.0000 0423105 1595135076.50 151.4769 60.0005 32.0000 1.9539 1.9560 403.2117 403.7557 0.0846 -1.0000 -1.0000 0423168 1595135076.60 151.4769 60.0005 32.0000 1.9532 1.9554 403.4910 404.0355 0.0847 -1.0000 -1.0000 0423230 1595135076.70 151.4769 60.0005 32.0000 1.9528 1.9550 403.4116 403.9558 0.0846 -1.0000 -1.0000 0424511 1595135076.80 151.4769 60.0005 32.0000 1.9530 1.9552 403.3340 403.8773 0.0846 -1.0000 -1.0000 0424573 1595135076.90 151.4769 60.0005 32.0000 1.9532 1.9554 403.2365 403.7809 0.0847 -1.0000 -1.0000 0424636 1595135077.00 151.4769 60.0005 32.0000 1.9537 1.9558 403.1859 403.7292 0.0845 -1.0000 -1.0000 0424699 1595135077.10 151.4769 60.0005 32.0000 1.9535 1.9557 403.2291 403.7737 0.0848 -1.0000 -1.0000 0424761 1595135077.20 151.4769 60.0005 32.0000 1.9528 1.9550 403.2512 403.7956 0.0846 -1.0000 -1.0000 0424839 1595135077.30 151.4769 60.0005 32.0000 1.9517 1.9539 403.4240 403.9687 0.0847 -1.0000 -1.0000 0424902 1595135077.40 151.4731 60.0005 32.0000 1.9527 1.9549 403.4634 404.0082 0.0847 -1.0000 -1.0000 0424964 1595135077.50 151.4685 60.0005 32.0000 1.9534 1.9556 403.3854 403.9304 0.0848 -1.0000 -1.0000 0425042 1595135077.60 151.4685 60.0005 32.0000 1.9538 1.9560 403.3706 403.9148 0.0846 -1.0000 -1.0000 0425105 1595135077.70 151.4685 60.0005 32.0000 1.9537 1.9559 403.2089 403.7529 0.0847 -1.0000 -1.0000 0425167 1595135077.80 151.4613 60.0005 32.0000 1.9539 1.9561 403.3114 403.8557 0.0846 -1.0000 -1.0000 0425245 1595135077.90 151.4613 60.0005 32.0000 1.9529 1.9551 403.3618 403.9065 0.0847 -1.0000 -1.0000 0425308 1595135078.00 151.4660 60.0005 32.0000 1.9533 1.9555 403.4392 403.9842 0.0847 -1.0000 -1.0000 0425386 1595135078.10 151.4660 60.0005 32.0000 1.9536 1.9557 403.2024 403.7470 0.0848 -1.0000 -1.0000 0425449 1595135078.20 151.4660 60.0005 32.0000 1.9538 1.9560 403.2819 403.8268 0.0848 -1.0000 -1.0000 0425511 1595135078.30 151.4660 60.0005 32.0000 1.9538 1.9560 403.2539 403.7982 0.0847 -1.0000 -1.0000 0425573 1595135078.40 151.4660 60.0005 32.0000 1.9531 1.9553 403.3442 403.8884 0.0846 -1.0000 -1.0000 0425636 1595135078.50 151.4660 60.0005 32.0000 1.9528 1.9550 403.4128 403.9572 0.0847 -1.0000 -1.0000 0425714 1595135078.60 151.4660 60.0005 32.0000 1.9528 1.9550 403.4528 403.9972 0.0847 -1.0000 -1.0000 0425776 1595135078.70 151.4660 60.0005 32.0000 1.9532 1.9554 403.4911 404.0360 0.0847 -1.0000 -1.0000 0425839 1595135078.80 151.4660 60.0005 32.0000 1.9532 1.9554 403.2354 403.7794 0.0846 -1.0000 -1.0000 0426027 1595135078.90 151.4660 60.0005 32.0000 1.9536 1.9557 403.3080 403.8517 0.0846 -1.0000 -1.0000 0426105 1595135079.00 151.4660 60.0005 32.0000 1.9533 1.9555 403.2989 403.8432 0.0847 -1.0000 -1.0000 0426167 1595135079.10 151.4132 60.0005 32.0000 1.9526 1.9548 403.4040 403.9486 0.0847 -1.0000 -1.0000 0426229 1595135079.20 151.4132 60.0005 32.0000 1.9526 1.9547 403.3682 403.9136 0.0848 -1.0000 -1.0000 0426308 1595135079.30 151.4132 60.0005 32.0000 1.9536 1.9558 403.3102 403.8546 0.0847 -1.0000 -1.0000 0426479 1595135079.40 151.4132 60.0005 32.0000 1.9530 1.9552 403.1770 403.7221 0.0848 -1.0000 -1.0000 0426542 1595135079.50 151.4330 60.0005 32.0000 1.9531 1.9553 403.2091 403.7531 0.0847 -1.0000 -1.0000 0426605 1595135079.60 151.4348 60.0005 32.0000 1.9527 1.9549 403.1916 403.7361 0.0847 -1.0000 -1.0000 0426667 1595135079.70 151.4348 60.0005 32.0000 1.9529 1.9550 403.2891 403.8335 0.0847 -1.0000 -1.0000 0426792 1595135079.80 151.4348 60.0005 32.0000 1.9527 1.9549 403.3650 403.9089 0.0846 -1.0000 -1.0000 0426995 1595135079.90 151.4348 60.0005 32.0000 1.9531 1.9553 403.3659 403.9102 0.0847 -1.0000 -1.0000 0427057 1595135080.00 151.4348 60.0005 32.0000 1.9536 1.9558 403.3037 403.8488 0.0848 -1.0000 -1.0000 0427135 1595135080.10 151.4497 60.0008 32.0000 1.9536 1.9557 403.1707 403.7145 0.0846 -1.0000 -1.0000 0427198 1595135080.20 151.4676 60.0011 32.0000 1.9535 1.9557 403.2534 403.7976 0.0847 -1.0000 -1.0000 0427260 1595135080.30 151.4676 60.0011 32.0000 1.9523 1.9545 403.4190 403.9624 0.0844 -1.0000 -1.0000 0427526 1595135080.40 151.4676 60.0011 32.0000 1.9527 1.9549 403.3425 403.8871 0.0847 -1.0000 -1.0000 0427589 1595135080.50 151.4676 60.0011 32.0000 1.9522 1.9544 403.3723 403.9167 0.0846 -1.0000 -1.0000 0427651 1595135080.60 151.4676 60.0011 32.0000 1.9535 1.9557 403.4366 403.9815 0.0847 -1.0000 -1.0000 0427714 1595135080.70 151.4676 60.0011 32.0000 1.9536 1.9558 403.1962 403.7411 0.0847 -1.0000 -1.0000 0427776 1595135080.80 151.5175 60.0011 32.0000 1.9536 1.9558 403.1505 403.6951 0.0848 -1.0000 -1.0000 0427948 1595135080.90 151.5175 60.0011 32.0000 1.9542 1.9563 403.2477 403.7932 0.0848 -1.0000 -1.0000 0428026 1595135081.00 151.5175 60.0011 32.0000 1.9538 1.9560 403.3514 403.8957 0.0846 -1.0000 -1.0000 0428089 1595135081.10 151.5175 60.0011 32.0000 1.9528 1.9550 403.4756 404.0201 0.0847 -1.0000 -1.0000 0428151 1595135081.20 151.5175 60.0011 32.0000 1.9540 1.9561 403.2069 403.7508 0.0846 -1.0000 -1.0000 0428214 1595135081.30 151.5184 60.0011 32.0000 1.9538 1.9559 403.2561 403.8002 0.0847 -1.0000 -1.0000 0428276 1595135081.40 151.5210 60.0011 32.0000 1.9531 1.9553 403.2546 403.7992 0.0847 -1.0000 -1.0000 0428354 1595135081.50 151.5210 60.0011 32.0000 1.9527 1.9549 403.4255 403.9701 0.0846 -1.0000 -1.0000 0428416 1595135081.60 151.5210 60.0011 32.0000 1.9529 1.9550 403.4583 404.0023 0.0846 -1.0000 -1.0000 0428479 1595135081.70 151.5210 60.0011 32.0000 1.9526 1.9548 403.4526 403.9972 0.0847 -1.0000 -1.0000 0428541 1595135081.80 151.5210 60.0011 32.0000 1.9533 1.9555 403.3142 403.8588 0.0847 -1.0000 -1.0000 0428729 1595135081.90 151.5374 60.0011 32.0000 1.9539 1.9561 403.1839 403.7280 0.0846 -1.0000 -1.0000 0428792 1595135082.00 151.5374 60.0011 32.0000 1.9533 1.9555 403.1387 403.6820 0.0845 -1.0000 -1.0000 0428869 1595135082.10 151.5374 60.0011 32.0000 1.9533 1.9555 403.2741 403.8188 0.0847 -1.0000 -1.0000 0428932 1595135082.20 151.5374 60.0011 32.0000 1.9539 1.9561 403.4420 403.9862 0.0847 -1.0000 -1.0000 0428995 1595135082.30 151.5374 60.0011 32.0000 1.9528 1.9549 403.3844 403.9299 0.0848 -1.0000 -1.0000 0429072 1595135082.40 151.5345 60.0011 32.0000 1.9535 1.9557 403.3498 403.8947 0.0847 -1.0000 -1.0000 0429479 1595135082.50 151.5176 60.0011 32.0000 1.9532 1.9553 403.2131 403.7578 0.0847 -1.0000 -1.0000 0429541 1595135082.60 151.5176 60.0011 32.0000 1.9529 1.9551 403.2374 403.7815 0.0846 -1.0000 -1.0000 0429604 1595135082.70 151.5176 60.0011 32.0000 1.9534 1.9555 403.2375 403.7818 0.0847 -1.0000 -1.0000 0429682 1595135082.80 151.5176 60.0011 32.0000 1.9529 1.9551 403.4441 403.9888 0.0847 -1.0000 -1.0000 0429744 1595135082.90 151.5176 60.0011 32.0000 1.9528 1.9550 403.4421 403.9867 0.0847 -1.0000 -1.0000 0430041 1595135083.00 151.5914 60.0011 32.0000 1.9533 1.9554 403.4628 404.0091 0.0849 -1.0000 -1.0000 0430104 1595135083.10 151.5914 60.0011 32.0000 1.9532 1.9554 403.2803 403.8241 0.0846 -1.0000 -1.0000 0430166 1595135083.20 151.5914 60.0011 32.0000 1.9543 1.9565 403.2214 403.7660 0.0848 -1.0000 -1.0000 0430244 1595135083.30 151.5914 60.0011 32.0000 1.9537 1.9559 403.3235 403.8678 0.0846 -1.0000 -1.0000 0430307 1595135083.40 151.5914 60.0011 32.0000 1.9532 1.9554 403.4288 403.9732 0.0847 -1.0000 -1.0000 0430369 1595135083.50 151.5434 60.0011 32.0000 1.9527 1.9549 403.4125 403.9584 0.0849 -1.0000 -1.0000 0430447 1595135083.60 151.5126 60.0011 32.0000 1.9527 1.9548 403.3402 403.8849 0.0847 -1.0000 -1.0000 0430510 1595135083.70 151.5126 60.0011 32.0000 1.9537 1.9558 403.3669 403.9113 0.0847 -1.0000 -1.0000 0430572 1595135083.80 151.5126 60.0011 32.0000 1.9536 1.9558 403.2274 403.7716 0.0847 -1.0000 -1.0000 0430650 1595135083.90 151.5126 60.0011 32.0000 1.9533 1.9555 403.3104 403.8545 0.0846 -1.0000 -1.0000 0430775 1595135084.00 151.5129 60.0011 32.0000 1.9534 1.9555 403.3844 403.9290 0.0847 -1.0000 -1.0000 0430838 1595135084.10 151.5243 60.0011 32.0000 1.9527 1.9549 403.4994 404.0437 0.0845 -1.0000 -1.0000 0430900 1595135084.20 151.5243 60.0011 32.0000 1.9527 1.9549 403.4007 403.9441 0.0846 -1.0000 -1.0000 0430963 1595135084.30 151.5243 60.0011 32.0000 1.9539 1.9561 403.4341 403.9791 0.0847 -1.0000 -1.0000 0431041 1595135084.40 151.5243 60.0011 32.0000 1.9530 1.9552 403.3733 403.9178 0.0847 -1.0000 -1.0000 0431525 1595135084.50 151.5243 60.0011 32.0000 1.9533 1.9555 403.3855 403.9301 0.0847 -1.0000 -1.0000 0431588 1595135084.60 151.5254 60.0011 32.0000 1.9532 1.9554 403.3257 403.8696 0.0846 -1.0000 -1.0000 0431650 1595135084.70 151.5383 60.0010 32.0000 1.9524 1.9546 403.4399 403.9852 0.0848 -1.0000 -1.0000 0431713 1595135084.80 151.5383 60.0010 32.0000 1.9531 1.9552 403.3840 403.9291 0.0848 -1.0000 -1.0000 0431775 1595135084.90 151.5383 60.0010 32.0000 1.9534 1.9555 403.3418 403.8868 0.0847 -1.0000 -1.0000 0432072 1595135085.00 151.5383 60.0010 32.0000 1.9533 1.9555 403.1940 403.7375 0.0846 -1.0000 -1.0000 0432134 1595135085.10 151.5383 60.0010 32.0000 1.9531 1.9553 403.2794 403.8244 0.0848 -1.0000 -1.0000 0432197 1595135085.20 151.5303 60.0010 32.0000 1.9532 1.9553 403.3920 403.9363 0.0846 -1.0000 -1.0000 0432275 1595135085.30 151.4791 60.0010 32.0000 1.9534 1.9555 403.4139 403.9582 0.0846 -1.0000 -1.0000 0432338 1595135085.40 151.4791 60.0010 32.0000 1.9524 1.9546 403.3860 403.9304 0.0846 -1.0000 -1.0000 0432400 1595135085.50 151.4791 60.0010 32.0000 1.9531 1.9553 403.3593 403.9037 0.0846 -1.0000 -1.0000 0432556 1595135085.60 151.4791 60.0010 32.0000 1.9532 1.9553 403.1961 403.7399 0.0846 -1.0000 -1.0000 0432618 1595135085.70 151.5045 60.0010 32.0000 1.9529 1.9551 403.2784 403.8225 0.0846 -1.0000 -1.0000 0432681 1595135085.80 151.5061 60.0010 32.0000 1.9527 1.9549 403.3291 403.8737 0.0847 -1.0000 -1.0000 0432759 1595135085.90 151.5061 60.0010 32.0000 1.9532 1.9554 403.4240 403.9683 0.0847 -1.0000 -1.0000 0432822 1595135086.00 151.5061 60.0010 32.0000 1.9532 1.9554 403.3434 403.8875 0.0846 -1.0000 -1.0000 0433056 1595135086.10 151.5061 60.0010 32.0000 1.9526 1.9548 403.2142 403.7585 0.0846 -1.0000 -1.0000 0433118 1595135086.20 151.5061 60.0010 32.0000 1.9535 1.9556 403.2157 403.7595 0.0846 -1.0000 -1.0000 0433181 1595135086.30 151.4802 60.0010 32.0000 1.9537 1.9558 403.2838 403.8282 0.0847 -1.0000 -1.0000 0433243 1595135086.40 151.4757 60.0010 32.0000 1.9527 1.9549 403.3605 403.9051 0.0847 -1.0000 -1.0000 0433306 1595135086.50 151.4757 60.0010 32.0000 1.9531 1.9552 403.3784 403.9229 0.0846 -1.0000 -1.0000 0433774 1595135086.60 151.4757 60.0010 32.0000 1.9525 1.9546 403.4138 403.9591 0.0848 -1.0000 -1.0000 0433853 1595135086.70 151.4757 60.0010 32.0000 1.9531 1.9553 403.2316 403.7763 0.0847 -1.0000 -1.0000 0433915 1595135086.80 151.4757 60.0010 32.0000 1.9535 1.9557 403.1538 403.6987 0.0848 -1.0000 -1.0000 0433978 1595135086.90 151.5355 60.0010 32.0000 1.9537 1.9559 403.3152 403.8596 0.0846 -1.0000 -1.0000 0434040 1595135087.00 151.5355 60.0010 32.0000 1.9534 1.9556 403.4262 403.9701 0.0846 -1.0000 -1.0000 0434290 1595135087.10 151.5355 60.0010 32.0000 1.9530 1.9552 403.4198 403.9653 0.0848 -1.0000 -1.0000 0434353 1595135087.20 151.5355 60.0010 32.0000 1.9532 1.9553 403.3044 403.8491 0.0847 -1.0000 -1.0000 0434431 1595135087.30 151.5355 60.0010 32.0000 1.9535 1.9557 403.1854 403.7292 0.0846 -1.0000 -1.0000 0434493 1595135087.40 151.5756 60.0010 32.0000 1.9539 1.9560 403.2388 403.7830 0.0847 -1.0000 -1.0000 0434555 1595135087.50 151.5820 60.0010 32.0000 1.9537 1.9558 403.2778 403.8224 0.0848 -1.0000 -1.0000 0434853 1595135087.60 151.5820 60.0010 32.0000 1.9529 1.9551 403.3008 403.8443 0.0846 -1.0000 -1.0000 0434915 1595135087.70 151.5820 60.0010 32.0000 1.9535 1.9557 403.3071 403.8516 0.0847 -1.0000 -1.0000 0434977 1595135087.80 151.5820 60.0010 32.0000 1.9536 1.9558 403.2912 403.8349 0.0845 -1.0000 -1.0000 0435055 1595135087.90 151.5820 60.0010 32.0000 1.9538 1.9560 403.1583 403.7019 0.0846 -1.0000 -1.0000 0435118 1595135088.00 151.5383 60.0010 32.0000 1.9538 1.9560 403.1457 403.6897 0.0847 -1.0000 -1.0000 0435493 1595135088.10 151.5383 60.0010 32.0000 1.9530 1.9552 403.2267 403.7712 0.0847 -1.0000 -1.0000 0435555 1595135088.20 151.5383 60.0010 32.0000 1.9529 1.9551 403.3986 403.9435 0.0848 -1.0000 -1.0000 0435602 1595135088.30 151.5383 60.0010 32.0000 1.9522 1.9543 403.4769 404.0230 0.0848 -1.0000 -1.0000 0435680 1595135088.40 151.5383 60.0010 32.0000 1.9532 1.9554 403.3976 403.9416 0.0846 -1.0000 -1.0000 0435774 1595135088.50 151.5374 60.0010 32.0000 1.9535 1.9557 403.4446 403.9899 0.0847 -1.0000 -1.0000 0435837 1595135088.60 151.5300 60.0010 32.0000 1.9534 1.9556 403.2025 403.7461 0.0846 -1.0000 -1.0000 0435915 1595135088.70 151.5300 60.0010 32.0000 1.9534 1.9556 403.1740 403.7178 0.0846 -1.0000 -1.0000 0435977 1595135088.80 151.5300 60.0010 32.0000 1.9538 1.9560 403.1980 403.7435 0.0848 -1.0000 -1.0000 0436040 1595135088.90 151.5300 60.0010 32.0000 1.9537 1.9559 403.3375 403.8812 0.0846 -1.0000 -1.0000 0436102 1595135089.00 151.5300 60.0010 32.0000 1.9544 1.9565 403.2928 403.8370 0.0847 -1.0000 -1.0000 0436164 1595135089.10 151.5283 60.0010 32.0000 1.9539 1.9560 403.2400 403.7842 0.0846 -1.0000 -1.0000 0436258 1595135089.20 151.5283 60.0010 32.0000 1.9532 1.9554 403.1845 403.7286 0.0847 -1.0000 -1.0000 0436337 1595135089.30 151.5283 60.0010 32.0000 1.9530 1.9551 403.3404 403.8845 0.0846 -1.0000 -1.0000 0436399 1595135089.40 151.5283 60.0010 32.0000 1.9533 1.9554 403.3839 403.9282 0.0847 -1.0000 -1.0000 0436461 1595135089.50 151.5283 60.0010 32.0000 1.9526 1.9548 403.4514 403.9966 0.0848 -1.0000 -1.0000 0436540 1595135089.60 151.5590 60.0013 32.0000 1.9538 1.9560 403.3944 403.9398 0.0848 -1.0000 -1.0000 0436602 1595135089.70 151.5624 60.0013 32.0000 1.9534 1.9555 403.3115 403.8558 0.0846 -1.0000 -1.0000 0436664 1595135089.80 151.5624 60.0013 32.0000 1.9535 1.9557 403.2392 403.7832 0.0847 -1.0000 -1.0000 0436774 1595135089.90 151.5624 60.0013 32.0000 1.9534 1.9555 403.2862 403.8302 0.0846 -1.0000 -1.0000 0436836 1595135090.00 151.5624 60.0013 32.0000 1.9534 1.9556 403.2211 403.7647 0.0845 -1.0000 -1.0000 0436899 1595135090.10 151.5624 60.0013 32.0000 1.9528 1.9550 403.4469 403.9904 0.0847 -1.0000 -1.0000 0437399 1595135090.20 151.5386 60.0013 32.0000 1.9526 1.9548 403.3919 403.9364 0.0846 -1.0000 -1.0000 0437461 1595135090.30 151.5386 60.0013 32.0000 1.9528 1.9550 403.2959 403.8403 0.0847 -1.0000 -1.0000 0437539 1595135090.40 151.5386 60.0013 32.0000 1.9537 1.9559 403.1768 403.7209 0.0847 -1.0000 -1.0000 0437602 1595135090.50 151.5386 60.0013 32.0000 1.9541 1.9563 403.2405 403.7856 0.0849 -1.0000 -1.0000 0437664 1595135090.60 151.5386 60.0013 32.0000 1.9533 1.9555 403.3672 403.9111 0.0846 -1.0000 -1.0000 0437743 1595135090.70 151.5745 60.0013 32.0000 1.9529 1.9551 403.3581 403.9026 0.0846 -1.0000 -1.0000 0437805 1595135090.80 151.5767 60.0013 32.0000 1.9525 1.9547 403.4357 403.9794 0.0846 -1.0000 -1.0000 0437867 1595135090.90 151.5767 60.0013 32.0000 1.9531 1.9552 403.4335 403.9781 0.0846 -1.0000 -1.0000 0437930 1595135091.00 151.5767 60.0013 32.0000 1.9540 1.9562 403.3016 403.8450 0.0845 -1.0000 -1.0000 0437992 1595135091.10 151.5767 60.0013 32.0000 1.9539 1.9561 403.2237 403.7681 0.0848 -1.0000 -1.0000 0438055 1595135091.20 151.5767 60.0013 32.0000 1.9533 1.9555 403.3929 403.9370 0.0846 -1.0000 -1.0000 0438133 1595135091.30 151.6053 60.0013 32.0000 1.9530 1.9552 403.3828 403.9271 0.0846 -1.0000 -1.0000 0438196 1595135091.40 151.6053 60.0013 32.0000 1.9533 1.9555 403.3612 403.9049 0.0846 -1.0000 -1.0000 0438258 1595135091.50 151.6053 60.0013 32.0000 1.9540 1.9561 403.2283 403.7720 0.0846 -1.0000 -1.0000 0438336 1595135091.60 151.6053 60.0013 32.0000 1.9537 1.9559 403.3154 403.8594 0.0846 -1.0000 -1.0000 0438992 1595135091.70 151.6053 60.0013 32.0000 1.9538 1.9560 403.3571 403.9007 0.0846 -1.0000 -1.0000 0439054 1595135091.80 151.6064 60.0013 32.0000 1.9528 1.9550 403.4802 404.0250 0.0847 -1.0000 -1.0000 0439117 1595135091.90 151.6120 60.0013 32.0000 1.9537 1.9559 403.4224 403.9656 0.0844 -1.0000 -1.0000 0439179 1595135092.00 151.6120 60.0013 32.0000 1.9542 1.9564 403.3554 403.8980 0.0846 -1.0000 -1.0000 0439258 1595135092.10 151.6120 60.0013 32.0000 1.9539 1.9560 403.2676 403.8114 0.0846 -1.0000 -1.0000 0439320 1595135092.20 151.6120 60.0013 32.0000 1.9542 1.9564 403.2287 403.7727 0.0846 -1.0000 -1.0000 0439383 1595135092.30 151.6120 60.0013 32.0000 1.9541 1.9562 403.3086 403.8519 0.0844 -1.0000 -1.0000 0439461 1595135092.40 151.6120 60.0013 32.0000 1.9534 1.9556 403.4505 403.9940 0.0846 -1.0000 -1.0000 0439523 1595135092.50 151.5880 60.0013 32.0000 1.9537 1.9558 403.3031 403.8471 0.0846 -1.0000 -1.0000 0439586 1595135092.60 151.5880 60.0013 32.0000 1.9533 1.9555 403.2659 403.8093 0.0845 -1.0000 -1.0000 0439773 1595135092.70 151.5880 60.0013 32.0000 1.9526 1.9548 403.2414 403.7855 0.0847 -1.0000 -1.0000 0439836 1595135092.80 151.5880 60.0013 32.0000 1.9532 1.9554 403.3389 403.8830 0.0846 -1.0000 -1.0000 0439898 1595135092.90 151.5880 60.0013 32.0000 1.9527 1.9549 403.3675 403.9126 0.0848 -1.0000 -1.0000 0439960 1595135093.00 151.5849 60.0013 32.0000 1.9535 1.9557 403.3828 403.9268 0.0845 -1.0000 -1.0000 0440086 1595135093.10 151.5847 60.0013 32.0000 1.9536 1.9558 403.2530 403.7964 0.0846 -1.0000 -1.0000 0440148 1595135093.20 151.5847 60.0013 32.0000 1.9543 1.9565 403.1694 403.7142 0.0847 -1.0000 -1.0000 0440226 1595135093.30 151.5847 60.0013 32.0000 1.9531 1.9553 403.2900 403.8334 0.0845 -1.0000 -1.0000 0440289 1595135093.40 151.5847 60.0013 32.0000 1.9534 1.9555 403.4052 403.9486 0.0845 -1.0000 -1.0000 0440351 1595135093.50 151.5847 60.0013 32.0000 1.9538 1.9560 403.2304 403.7743 0.0846 -1.0000 -1.0000 0440429 1595135093.60 151.5767 60.0013 32.0000 1.9539 1.9561 403.2426 403.7854 0.0845 -1.0000 -1.0000 0440492 1595135093.70 151.4786 60.0013 32.0000 1.9532 1.9553 403.1777 403.7210 0.0846 -1.0000 -1.0000 0440726 1595135093.80 151.4786 60.0013 32.0000 1.9532 1.9554 403.2485 403.7918 0.0845 -1.0000 -1.0000 0440789 1595135093.90 151.4786 60.0013 32.0000 1.9534 1.9556 403.4048 403.9500 0.0847 -1.0000 -1.0000 0440851 1595135094.00 151.4786 60.0013 32.0000 1.9534 1.9555 403.5111 404.0549 0.0846 -1.0000 -1.0000 0440929 1595135094.10 151.4786 60.0013 32.0000 1.9527 1.9549 403.3693 403.9132 0.0846 -1.0000 -1.0000 0440992 1595135094.20 151.4914 60.0013 32.0000 1.9529 1.9551 403.3046 403.8485 0.0846 -1.0000 -1.0000 0441273 1595135094.30 151.4914 60.0013 32.0000 1.9533 1.9555 403.1676 403.7116 0.0847 -1.0000 -1.0000 0441335 1595135094.40 151.4914 60.0013 32.0000 1.9533 1.9554 403.1510 403.6947 0.0846 -1.0000 -1.0000 0441398 1595135094.50 151.4914 60.0013 32.0000 1.9531 1.9553 403.2633 403.8069 0.0846 -1.0000 -1.0000 0441460 1595135094.60 151.4914 60.0013 32.0000 1.9535 1.9557 403.3785 403.9232 0.0847 -1.0000 -1.0000 0441538 1595135094.70 151.4928 60.0014 32.0000 1.9534 1.9556 403.3255 403.8696 0.0846 -1.0000 -1.0000 0441601 1595135094.80 151.4951 60.0015 32.0000 1.9536 1.9558 403.2135 403.7574 0.0847 -1.0000 -1.0000 0441663 1595135094.90 151.4951 60.0015 32.0000 1.9538 1.9560 403.2143 403.7580 0.0845 -1.0000 -1.0000 0441741 1595135095.00 151.4951 60.0015 32.0000 1.9537 1.9559 403.2134 403.7579 0.0848 -1.0000 -1.0000 0441804 1595135095.10 151.4951 60.0015 32.0000 1.9533 1.9555 403.2692 403.8135 0.0846 -1.0000 -1.0000 0441866 1595135095.20 151.4951 60.0015 32.0000 1.9531 1.9553 403.3639 403.9074 0.0845 -1.0000 -1.0000 0441992 1595135095.30 151.4951 60.0015 32.0000 1.9528 1.9550 403.4580 404.0024 0.0846 -1.0000 -1.0000 0442054 1595135095.40 151.4951 60.0015 32.0000 1.9535 1.9556 403.3070 403.8509 0.0846 -1.0000 -1.0000 0442116 1595135095.50 151.4951 60.0015 32.0000 1.9542 1.9564 403.2569 403.8007 0.0846 -1.0000 -1.0000 0442195 1595135095.60 151.4951 60.0015 32.0000 1.9543 1.9564 403.2414 403.7848 0.0845 -1.0000 -1.0000 0442257 1595135095.70 151.4951 60.0015 32.0000 1.9539 1.9560 403.3190 403.8632 0.0847 -1.0000 -1.0000 0442741 1595135095.80 151.5004 60.0015 32.0000 1.9533 1.9555 403.3843 403.9288 0.0847 -1.0000 -1.0000 0442819 1595135095.90 151.5004 60.0015 32.0000 1.9522 1.9544 403.4170 403.9613 0.0846 -1.0000 -1.0000 0442882 1595135096.00 151.5004 60.0015 32.0000 1.9528 1.9549 403.3002 403.8448 0.0847 -1.0000 -1.0000 0442960 1595135096.10 151.5004 60.0015 32.0000 1.9534 1.9556 403.1909 403.7343 0.0845 -1.0000 -1.0000 0443022 1595135096.20 151.5004 60.0015 32.0000 1.9533 1.9554 403.1631 403.7068 0.0846 -1.0000 -1.0000 0443241 1595135096.30 151.4862 60.0015 32.0000 1.9534 1.9555 403.2452 403.7889 0.0846 -1.0000 -1.0000 0443319 1595135096.40 151.4294 60.0015 32.0000 1.9530 1.9552 403.2787 403.8226 0.0846 -1.0000 -1.0000 0443382 1595135096.50 151.4294 60.0015 32.0000 1.9530 1.9552 403.4168 403.9612 0.0847 -1.0000 -1.0000 0443444 1595135096.60 151.4294 60.0015 32.0000 1.9535 1.9557 403.3971 403.9412 0.0846 -1.0000 -1.0000 0443522 1595135096.70 151.4996 60.0015 32.0000 1.9535 1.9556 403.3518 403.8961 0.0847 -1.0000 -1.0000 0443585 1595135096.80 151.5049 60.0015 32.0000 1.9534 1.9556 403.3360 403.8803 0.0847 -1.0000 -1.0000 0443756 1595135096.90 151.4720 60.0015 32.0000 1.9536 1.9557 403.2698 403.8139 0.0846 -1.0000 -1.0000 0443835 1595135097.00 151.4720 60.0015 32.0000 1.9530 1.9552 403.3087 403.8527 0.0847 -1.0000 -1.0000 0443897 1595135097.10 151.4720 60.0015 32.0000 1.9531 1.9553 403.3857 403.9293 0.0846 -1.0000 -1.0000 0443960 1595135097.20 151.4720 60.0015 32.0000 1.9530 1.9552 403.4309 403.9748 0.0845 -1.0000 -1.0000 0444022 1595135097.30 151.4720 60.0015 32.0000 1.9530 1.9551 403.3538 403.8975 0.0846 -1.0000 -1.0000 0444256 1595135097.40 151.4686 60.0015 32.0000 1.9529 1.9550 403.1809 403.7244 0.0846 -1.0000 -1.0000 0444319 1595135097.50 151.4175 60.0015 32.0000 1.9543 1.9564 403.1247 403.6681 0.0845 -1.0000 -1.0000 0444381 1595135097.60 151.4175 60.0015 32.0000 1.9528 1.9550 403.2593 403.8031 0.0846 -1.0000 -1.0000 0444459 1595135097.70 151.4175 60.0015 32.0000 1.9536 1.9558 403.3276 403.8708 0.0845 -1.0000 -1.0000 0444522 1595135097.80 151.4175 60.0015 32.0000 1.9529 1.9551 403.3924 403.9363 0.0845 -1.0000 -1.0000 0444756 1595135097.90 151.4175 60.0015 32.0000 1.9529 1.9551 403.3327 403.8765 0.0846 -1.0000 -1.0000 0444819 1595135098.00 151.4013 60.0015 32.0000 1.9538 1.9560 403.2832 403.8275 0.0846 -1.0000 -1.0000 0444881 1595135098.10 151.3995 60.0015 32.0000 1.9537 1.9559 403.2140 403.7573 0.0846 -1.0000 -1.0000 0444944 1595135098.20 151.3995 60.0015 32.0000 1.9538 1.9560 403.2518 403.7959 0.0846 -1.0000 -1.0000 0445006 1595135098.30 151.3995 60.0015 32.0000 1.9534 1.9555 403.3003 403.8441 0.0846 -1.0000 -1.0000 0445522 1595135098.40 151.3995 60.0015 32.0000 1.9533 1.9555 403.3868 403.9304 0.0845 -1.0000 -1.0000 0445584 1595135098.50 151.3995 60.0015 32.0000 1.9530 1.9552 403.4298 403.9730 0.0845 -1.0000 -1.0000 0445647 1595135098.60 151.3995 60.0015 32.0000 1.9532 1.9554 403.4444 403.9884 0.0846 -1.0000 -1.0000 0445725 1595135098.70 151.3995 60.0015 32.0000 1.9534 1.9556 403.3920 403.9364 0.0847 -1.0000 -1.0000 0445787 1595135098.80 151.4368 60.0015 32.0000 1.9537 1.9558 403.1646 403.7092 0.0847 -1.0000 -1.0000 0445850 1595135098.90 151.4437 60.0015 32.0000 1.9538 1.9560 403.2263 403.7704 0.0846 -1.0000 -1.0000 0445912 1595135099.00 151.4437 60.0015 32.0000 1.9535 1.9557 403.1718 403.7154 0.0846 -1.0000 -1.0000 0445975 1595135099.10 151.4437 60.0015 32.0000 1.9533 1.9555 403.4104 403.9537 0.0845 -1.0000 -1.0000 0446053 1595135099.20 151.4521 60.0015 32.0000 1.9529 1.9550 403.4759 404.0204 0.0847 -1.0000 -1.0000 0446116 1595135099.30 151.4626 60.0015 32.0000 1.9530 1.9552 403.4303 403.9751 0.0847 -1.0000 -1.0000 0446256 1595135099.40 151.4626 60.0015 32.0000 1.9541 1.9563 403.2985 403.8425 0.0846 -1.0000 -1.0000 0446334 1595135099.50 151.4626 60.0015 32.0000 1.9541 1.9563 403.2283 403.7725 0.0847 -1.0000 -1.0000 0446397 1595135099.60 151.4626 60.0015 32.0000 1.9536 1.9558 403.2615 403.8054 0.0846 -1.0000 -1.0000 0446459 1595135099.70 151.4682 60.0010 32.0000 1.9537 1.9559 403.1747 403.7188 0.0846 -1.0000 -1.0000 0446522 1595135099.80 151.4682 60.0010 32.0000 1.9527 1.9549 403.4200 403.9638 0.0846 -1.0000 -1.0000 0446600 1595135099.90 151.4682 60.0010 32.0000 1.9536 1.9558 403.4891 404.0329 0.0845 -1.0000 -1.0000 0447037 1595135100.00 151.4682 60.0010 32.0000 1.9535 1.9557 403.3485 403.8924 0.0846 -1.0000 -1.0000 0447099 1595135100.10 151.4682 60.0010 32.0000 1.9533 1.9555 403.3496 403.8940 0.0847 -1.0000 -1.0000 0447162 1595135100.20 151.4682 60.0010 32.0000 1.9546 1.9568 403.3804 403.9243 0.0845 -1.0000 -1.0000 0447240 1595135100.30 151.4634 60.0010 32.0000 1.9538 1.9559 403.2741 403.8180 0.0846 -1.0000 -1.0000 0447303 1595135100.40 151.4634 60.0010 32.0000 1.9524 1.9545 403.4315 403.9759 0.0846 -1.0000 -1.0000 0447365 1595135100.50 151.4634 60.0010 32.0000 1.9533 1.9555 403.4107 403.9546 0.0846 -1.0000 -1.0000 0447428 1595135100.60 151.4634 60.0010 32.0000 1.9537 1.9559 403.2634 403.8078 0.0846 -1.0000 -1.0000 0447506 1595135100.70 151.4634 60.0010 32.0000 1.9548 1.9569 403.2404 403.7833 0.0845 -1.0000 -1.0000 0447568 1595135100.80 151.4984 60.0010 32.0000 1.9533 1.9555 403.2924 403.8365 0.0846 -1.0000 -1.0000 0447631 1595135100.90 151.5076 60.0010 32.0000 1.9536 1.9558 403.3268 403.8699 0.0844 -1.0000 -1.0000 0448521 1595135101.00 151.5076 60.0010 32.0000 1.9531 1.9552 403.4167 403.9595 0.0844 -1.0000 -1.0000 0448584 1595135101.10 151.5076 60.0010 32.0000 1.9538 1.9560 403.3718 403.9154 0.0846 -1.0000 -1.0000 0448646 1595135101.20 151.5076 60.0010 32.0000 1.9539 1.9561 403.3118 403.8562 0.0846 -1.0000 -1.0000 0448724 1595135101.30 151.5052 60.0010 32.0000 1.9540 1.9562 403.2842 403.8272 0.0845 -1.0000 -1.0000 0448787 1595135101.40 151.4667 60.0010 32.0000 1.9527 1.9549 403.3467 403.8909 0.0846 -1.0000 -1.0000 0448849 1595135101.50 151.4667 60.0010 32.0000 1.9521 1.9542 403.4476 403.9911 0.0845 -1.0000 -1.0000 0448912 1595135101.60 151.4667 60.0010 32.0000 1.9529 1.9551 403.3730 403.9170 0.0846 -1.0000 -1.0000 0448974 1595135101.70 151.4667 60.0010 32.0000 1.9538 1.9560 403.3074 403.8519 0.0847 -1.0000 -1.0000 0449037 1595135101.80 151.4667 60.0010 32.0000 1.9536 1.9558 403.2584 403.8023 0.0845 -1.0000 -1.0000 0449115 1595135101.90 151.4896 60.0010 32.0000 1.9537 1.9558 403.2700 403.8135 0.0846 -1.0000 -1.0000 0449177 1595135102.00 151.4896 60.0010 32.0000 1.9536 1.9558 403.1798 403.7233 0.0846 -1.0000 -1.0000 0449255 1595135102.10 151.4896 60.0010 32.0000 1.9525 1.9546 403.3878 403.9316 0.0846 -1.0000 -1.0000 0449318 1595135102.20 151.4896 60.0010 32.0000 1.9529 1.9551 403.4687 404.0116 0.0845 -1.0000 -1.0000 0449380 1595135102.30 151.4896 60.0010 32.0000 1.9531 1.9552 403.4246 403.9682 0.0844 -1.0000 -1.0000 0449443 1595135102.40 151.5361 60.0010 32.0000 1.9534 1.9556 403.3838 403.9292 0.0848 -1.0000 -1.0000 0449583 1595135102.50 151.5610 60.0010 32.0000 1.9541 1.9563 403.2250 403.7682 0.0845 -1.0000 -1.0000 0449646 1595135102.60 151.5610 60.0010 32.0000 1.9538 1.9560 403.2595 403.8030 0.0845 -1.0000 -1.0000 0449708 1595135102.70 151.5610 60.0010 32.0000 1.9533 1.9555 403.3438 403.8872 0.0846 -1.0000 -1.0000 0449771 1595135102.80 151.5610 60.0010 32.0000 1.9531 1.9552 403.5061 404.0498 0.0845 -1.0000 -1.0000 0449833 1595135102.90 151.5610 60.0010 32.0000 1.9531 1.9553 403.4132 403.9576 0.0847 -1.0000 -1.0000 0449912 1595135103.00 151.5610 60.0010 32.0000 1.9533 1.9555 403.3608 403.9050 0.0846 -1.0000 -1.0000 0449974 1595135103.10 151.5610 60.0010 32.0000 1.9536 1.9558 403.1945 403.7378 0.0846 -1.0000 -1.0000 0450037 1595135103.20 151.5610 60.0010 32.0000 1.9534 1.9556 403.2395 403.7834 0.0846 -1.0000 -1.0000 0450099 1595135103.30 151.5610 60.0010 32.0000 1.9530 1.9551 403.3813 403.9254 0.0846 -1.0000 -1.0000 0450161 1595135103.40 151.5610 60.0010 32.0000 1.9530 1.9552 403.4005 403.9441 0.0845 -1.0000 -1.0000 0450224 1595135103.50 151.5055 60.0010 32.0000 1.9528 1.9549 403.3757 403.9188 0.0845 -1.0000 -1.0000 0450880 1595135103.60 151.5055 60.0010 32.0000 1.9532 1.9554 403.2967 403.8399 0.0845 -1.0000 -1.0000 0450943 1595135103.70 151.5055 60.0010 32.0000 1.9539 1.9560 403.2502 403.7931 0.0845 -1.0000 -1.0000 0451005 1595135103.80 151.5055 60.0010 32.0000 1.9530 1.9551 403.3012 403.8448 0.0846 -1.0000 -1.0000 0451067 1595135103.90 151.5055 60.0010 32.0000 1.9526 1.9548 403.3754 403.9194 0.0846 -1.0000 -1.0000 0451145 1595135104.00 151.5055 60.0010 32.0000 1.9527 1.9548 403.3209 403.8646 0.0845 -1.0000 -1.0000 0451208 1595135104.10 151.5130 60.0010 32.0000 1.9532 1.9553 403.2018 403.7456 0.0846 -1.0000 -1.0000 0451270 1595135104.20 151.5130 60.0010 32.0000 1.9538 1.9559 403.1815 403.7249 0.0845 -1.0000 -1.0000 0451333 1595135104.30 151.5130 60.0010 32.0000 1.9531 1.9552 403.2550 403.7995 0.0847 -1.0000 -1.0000 0451411 1595135104.40 151.5130 60.0010 32.0000 1.9524 1.9546 403.4110 403.9542 0.0845 -1.0000 -1.0000 0451473 1595135104.50 151.5130 60.0010 32.0000 1.9520 1.9541 403.3678 403.9113 0.0845 -1.0000 -1.0000 0451536 1595135104.60 151.4868 60.0011 32.0000 1.9523 1.9545 403.3867 403.9303 0.0845 -1.0000 -1.0000 0451614 1595135104.70 151.4868 60.0011 32.0000 1.9525 1.9547 403.3642 403.9084 0.0846 -1.0000 -1.0000 0451677 1595135104.80 151.4868 60.0011 32.0000 1.9532 1.9554 403.1786 403.7229 0.0847 -1.0000 -1.0000 0451739 1595135104.90 151.4868 60.0011 32.0000 1.9536 1.9558 403.1629 403.7063 0.0846 -1.0000 -1.0000 0451802 1595135105.00 151.4868 60.0011 32.0000 1.9525 1.9547 403.2969 403.8414 0.0846 -1.0000 -1.0000 0452036 1595135105.10 151.4868 60.0011 32.0000 1.9521 1.9543 403.3947 403.9385 0.0846 -1.0000 -1.0000 0452099 1595135105.20 151.4868 60.0011 32.0000 1.9521 1.9543 403.4251 403.9696 0.0846 -1.0000 -1.0000 0452161 1595135105.30 151.4868 60.0011 32.0000 1.9523 1.9545 403.3994 403.9430 0.0845 -1.0000 -1.0000 0452223 1595135105.40 151.4868 60.0011 32.0000 1.9524 1.9546 403.3774 403.9215 0.0846 -1.0000 -1.0000 0452286 1595135105.50 151.4868 60.0011 32.0000 1.9528 1.9550 403.1367 403.6802 0.0845 -1.0000 -1.0000 0452520 1595135105.60 151.4868 60.0011 32.0000 1.9532 1.9553 403.1922 403.7348 0.0845 -1.0000 -1.0000 0452583 1595135105.70 151.4868 60.0011 32.0000 1.9531 1.9552 403.3240 403.8677 0.0846 -1.0000 -1.0000 0452661 1595135105.80 151.4771 60.0011 32.0000 1.9529 1.9551 403.2818 403.8261 0.0846 -1.0000 -1.0000 0452739 1595135105.90 151.4771 60.0011 32.0000 1.9523 1.9544 403.4335 403.9768 0.0844 -1.0000 -1.0000 0452801 1595135106.00 151.4771 60.0011 32.0000 1.9529 1.9551 403.3637 403.9076 0.0847 -1.0000 -1.0000 0453036 1595135106.10 151.4771 60.0011 32.0000 1.9528 1.9550 403.1566 403.6998 0.0845 -1.0000 -1.0000 0453098 1595135106.20 151.4771 60.0011 32.0000 1.9530 1.9551 403.2100 403.7536 0.0846 -1.0000 -1.0000 0453160 1595135106.30 151.4771 60.0011 32.0000 1.9532 1.9554 403.2814 403.8250 0.0845 -1.0000 -1.0000 0453239 1595135106.40 151.4578 60.0011 32.0000 1.9528 1.9549 403.3183 403.8623 0.0846 -1.0000 -1.0000 0453301 1595135106.50 151.4578 60.0011 32.0000 1.9525 1.9547 403.4073 403.9510 0.0846 -1.0000 -1.0000 0453520 1595135106.60 151.4578 60.0011 32.0000 1.9529 1.9551 403.2668 403.8108 0.0846 -1.0000 -1.0000 0453598 1595135106.70 151.4578 60.0011 32.0000 1.9531 1.9553 403.1834 403.7276 0.0847 -1.0000 -1.0000 0453660 1595135106.80 151.4578 60.0011 32.0000 1.9533 1.9555 403.1935 403.7376 0.0846 -1.0000 -1.0000 0453723 1595135106.90 151.4729 60.0011 32.0000 1.9530 1.9552 403.1680 403.7124 0.0847 -1.0000 -1.0000 0453801 1595135107.00 151.4729 60.0011 32.0000 1.9525 1.9546 403.3188 403.8630 0.0846 -1.0000 -1.0000 0454239 1595135107.10 151.4729 60.0011 32.0000 1.9522 1.9544 403.3290 403.8734 0.0846 -1.0000 -1.0000 0454301 1595135107.20 151.4729 60.0011 32.0000 1.9531 1.9553 403.3081 403.8518 0.0845 -1.0000 -1.0000 0454379 1595135107.30 151.4729 60.0011 32.0000 1.9531 1.9553 403.2017 403.7457 0.0846 -1.0000 -1.0000 0454442 1595135107.40 151.5048 60.0011 32.0000 1.9526 1.9548 403.2659 403.8095 0.0846 -1.0000 -1.0000 0454504 1595135107.50 151.5391 60.0011 32.0000 1.9531 1.9553 403.2883 403.8322 0.0846 -1.0000 -1.0000 0454582 1595135107.60 151.5391 60.0011 32.0000 1.9520 1.9542 403.3992 403.9429 0.0845 -1.0000 -1.0000 0454645 1595135107.70 151.5391 60.0011 32.0000 1.9522 1.9543 403.3684 403.9126 0.0846 -1.0000 -1.0000 0454707 1595135107.80 151.5391 60.0011 32.0000 1.9529 1.9550 403.2694 403.8138 0.0847 -1.0000 -1.0000 0454769 1595135107.90 151.5391 60.0011 32.0000 1.9536 1.9558 403.2064 403.7504 0.0846 -1.0000 -1.0000 0454832 1595135108.00 151.5685 60.0011 32.0000 1.9543 1.9565 403.1488 403.6928 0.0846 -1.0000 -1.0000 0454910 1595135108.10 151.5685 60.0011 32.0000 1.9535 1.9557 403.3223 403.8660 0.0846 -1.0000 -1.0000 0455285 1595135108.20 151.5685 60.0011 32.0000 1.9529 1.9551 403.3356 403.8800 0.0847 -1.0000 -1.0000 0455348 1595135108.30 151.5685 60.0011 32.0000 1.9532 1.9554 403.2687 403.8121 0.0845 -1.0000 -1.0000 0455426 1595135108.40 151.5685 60.0011 32.0000 1.9547 1.9568 403.1807 403.7235 0.0845 -1.0000 -1.0000 0455488 1595135108.50 151.5789 60.0011 32.0000 1.9534 1.9555 403.2382 403.7807 0.0844 -1.0000 -1.0000 0455551 1595135108.60 151.5789 60.0011 32.0000 1.9533 1.9555 403.2779 403.8201 0.0844 -1.0000 -1.0000 0455629 1595135108.70 151.5789 60.0011 32.0000 1.9525 1.9547 403.4105 403.9537 0.0844 -1.0000 -1.0000 0455691 1595135108.80 151.5789 60.0011 32.0000 1.9526 1.9548 403.3944 403.9384 0.0847 -1.0000 -1.0000 0455754 1595135108.90 151.5789 60.0011 32.0000 1.9533 1.9554 403.1979 403.7411 0.0845 -1.0000 -1.0000 0455816 1595135109.00 151.5789 60.0011 32.0000 1.9544 1.9566 403.2154 403.7591 0.0845 -1.0000 -1.0000 0455895 1595135109.10 151.5789 60.0011 32.0000 1.9531 1.9553 403.2093 403.7518 0.0844 -1.0000 -1.0000 0456004 1595135109.20 151.5528 60.0009 32.0000 1.9532 1.9554 403.2517 403.7958 0.0846 -1.0000 -1.0000 0456082 1595135109.30 151.5035 60.0006 32.0000 1.9528 1.9550 403.4042 403.9476 0.0845 -1.0000 -1.0000 0456144 1595135109.40 151.5035 60.0006 32.0000 1.9530 1.9552 403.4361 403.9788 0.0844 -1.0000 -1.0000 0456207 1595135109.50 151.5035 60.0006 32.0000 1.9534 1.9556 403.2924 403.8367 0.0846 -1.0000 -1.0000 0456285 1595135109.60 151.5035 60.0006 32.0000 1.9536 1.9557 403.1624 403.7056 0.0845 -1.0000 -1.0000 0456519 1595135109.70 151.5035 60.0006 32.0000 1.9532 1.9553 403.1846 403.7289 0.0848 -1.0000 -1.0000 0456582 1595135109.80 151.5035 60.0006 32.0000 1.9530 1.9552 403.3073 403.8507 0.0845 -1.0000 -1.0000 0456660 1595135109.90 151.5035 60.0006 32.0000 1.9524 1.9546 403.2925 403.8364 0.0847 -1.0000 -1.0000 0456722 1595135110.00 151.5035 60.0006 32.0000 1.9522 1.9544 403.3461 403.8895 0.0844 -1.0000 -1.0000 0456785 1595135110.10 151.5035 60.0006 32.0000 1.9525 1.9547 403.3371 403.8813 0.0846 -1.0000 -1.0000 0457269 1595135110.20 151.5035 60.0006 32.0000 1.9530 1.9551 403.2542 403.7984 0.0847 -1.0000 -1.0000 0457331 1595135110.30 151.5035 60.0006 32.0000 1.9534 1.9556 403.1502 403.6944 0.0847 -1.0000 -1.0000 0457410 1595135110.40 151.5316 60.0006 32.0000 1.9534 1.9556 403.2660 403.8104 0.0846 -1.0000 -1.0000 0457472 1595135110.50 151.5611 60.0006 32.0000 1.9530 1.9551 403.3628 403.9064 0.0845 -1.0000 -1.0000 0457535 1595135110.60 151.5611 60.0006 32.0000 1.9529 1.9551 403.3630 403.9064 0.0845 -1.0000 -1.0000 0457800 1595135110.70 151.5611 60.0006 32.0000 1.9528 1.9550 403.3854 403.9289 0.0845 -1.0000 -1.0000 0457863 1595135110.80 151.5611 60.0006 32.0000 1.9538 1.9559 403.2547 403.7984 0.0846 -1.0000 -1.0000 0457925 1595135110.90 151.5611 60.0006 32.0000 1.9540 1.9562 403.1510 403.6943 0.0845 -1.0000 -1.0000 0458003 1595135111.00 151.5386 60.0006 32.0000 1.9539 1.9561 403.2372 403.7799 0.0845 -1.0000 -1.0000 0458066 1595135111.10 151.5386 60.0006 32.0000 1.9532 1.9554 403.2855 403.8295 0.0846 -1.0000 -1.0000 0458316 1595135111.20 151.5386 60.0006 32.0000 1.9532 1.9554 403.3870 403.9308 0.0845 -1.0000 -1.0000 0458394 1595135111.30 151.5386 60.0006 32.0000 1.9532 1.9553 403.3060 403.8486 0.0844 -1.0000 -1.0000 0458456 1595135111.40 151.5386 60.0006 32.0000 1.9535 1.9556 403.3215 403.8646 0.0845 -1.0000 -1.0000 0458519 1595135111.50 151.5585 60.0006 32.0000 1.9534 1.9556 403.2738 403.8172 0.0846 -1.0000 -1.0000 0458597 1595135111.60 151.5611 60.0006 32.0000 1.9531 1.9552 403.4062 403.9489 0.0843 -1.0000 -1.0000 0458769 1595135111.70 151.5611 60.0006 32.0000 1.9527 1.9549 403.4671 404.0101 0.0845 -1.0000 -1.0000 0458831 1595135111.80 151.5611 60.0006 32.0000 1.9522 1.9544 403.4443 403.9884 0.0846 -1.0000 -1.0000 0458909 1595135111.90 151.5733 60.0006 32.0000 1.9534 1.9556 403.2324 403.7758 0.0845 -1.0000 -1.0000 0458972 1595135112.00 151.5733 60.0006 32.0000 1.9542 1.9563 403.2207 403.7645 0.0846 -1.0000 -1.0000 0459050 1595135112.10 151.5733 60.0006 32.0000 1.9536 1.9558 403.2595 403.8032 0.0845 -1.0000 -1.0000 0459112 1595135112.20 151.5733 60.0006 32.0000 1.9536 1.9557 403.1621 403.7049 0.0845 -1.0000 -1.0000 0459237 1595135112.30 151.5733 60.0006 32.0000 1.9538 1.9559 403.3304 403.8738 0.0844 -1.0000 -1.0000 0459300 1595135112.40 151.5733 60.0006 32.0000 1.9532 1.9554 403.4020 403.9441 0.0843 -1.0000 -1.0000 0459362 1595135112.50 151.5733 60.0006 32.0000 1.9527 1.9548 403.4209 403.9651 0.0845 -1.0000 -1.0000 0459425 1595135112.60 151.5327 60.0006 32.0000 1.9532 1.9554 403.3232 403.8658 0.0845 -1.0000 -1.0000 0459503 1595135112.70 151.5327 60.0006 32.0000 1.9529 1.9550 403.2122 403.7550 0.0844 -1.0000 -1.0000 0500034 1595135112.80 151.5327 60.0006 32.0000 1.9524 1.9546 403.2821 403.8257 0.0846 -1.0000 -1.0000 0500096 1595135112.90 151.5327 60.0006 32.0000 1.9521 1.9542 403.4096 403.9532 0.0845 -1.0000 -1.0000 0500159 1595135113.00 151.5327 60.0006 32.0000 1.9530 1.9551 403.3785 403.9223 0.0846 -1.0000 -1.0000 0500237 1595135113.10 151.5327 60.0006 32.0000 1.9535 1.9557 403.2777 403.8214 0.0845 -1.0000 -1.0000 0500300 1595135113.20 151.5003 60.0006 32.0000 1.9538 1.9560 403.2011 403.7446 0.0845 -1.0000 -1.0000 0500362 1595135113.30 151.4852 60.0006 32.0000 1.9538 1.9560 403.2536 403.7969 0.0845 -1.0000 -1.0000 0500424 1595135113.40 151.4852 60.0006 32.0000 1.9523 1.9545 403.3533 403.8970 0.0846 -1.0000 -1.0000 0500487 1595135113.50 151.4852 60.0006 32.0000 1.9530 1.9551 403.2573 403.8010 0.0846 -1.0000 -1.0000 0500565 1595135113.60 151.4852 60.0006 32.0000 1.9542 1.9564 403.2064 403.7498 0.0846 -1.0000 -1.0000 0500628 1595135113.70 151.4852 60.0006 32.0000 1.9534 1.9556 403.1979 403.7410 0.0845 -1.0000 -1.0000 0500752 1595135113.80 151.5156 60.0006 32.0000 1.9530 1.9552 403.3002 403.8432 0.0845 -1.0000 -1.0000 0500815 1595135113.90 151.5156 60.0006 32.0000 1.9530 1.9552 403.4136 403.9579 0.0846 -1.0000 -1.0000 0500877 1595135114.00 151.5156 60.0006 32.0000 1.9529 1.9551 403.4205 403.9644 0.0845 -1.0000 -1.0000 0500956 1595135114.10 151.5156 60.0006 32.0000 1.9532 1.9553 403.2993 403.8427 0.0845 -1.0000 -1.0000 0501018 1595135114.20 151.5156 60.0006 32.0000 1.9535 1.9557 403.1804 403.7237 0.0845 -1.0000 -1.0000 0501299 1595135114.30 151.4832 60.0006 32.0000 1.9528 1.9550 403.2602 403.8031 0.0845 -1.0000 -1.0000 0501362 1595135114.40 151.4832 60.0006 32.0000 1.9527 1.9549 403.3344 403.8773 0.0844 -1.0000 -1.0000 0501440 1595135114.50 151.4832 60.0006 32.0000 1.9531 1.9553 403.3175 403.8600 0.0844 -1.0000 -1.0000 0501502 1595135114.60 151.4832 60.0006 32.0000 1.9528 1.9549 403.4205 403.9646 0.0847 -1.0000 -1.0000 0501565 1595135114.70 151.4832 60.0006 32.0000 1.9524 1.9546 403.3145 403.8578 0.0845 -1.0000 -1.0000 0501752 1595135114.80 151.4679 60.0005 32.0000 1.9539 1.9560 403.2471 403.7895 0.0844 -1.0000 -1.0000 0501815 1595135114.90 151.4515 60.0003 32.0000 1.9537 1.9559 403.2529 403.7962 0.0845 -1.0000 -1.0000 0501877 1595135115.00 151.4515 60.0003 32.0000 1.9528 1.9550 403.4064 403.9498 0.0845 -1.0000 -1.0000 0501940 1595135115.10 151.4515 60.0003 32.0000 1.9528 1.9550 403.4433 403.9877 0.0846 -1.0000 -1.0000 0502002 1595135115.20 151.4515 60.0003 32.0000 1.9523 1.9544 403.3829 403.9258 0.0844 -1.0000 -1.0000 0502549 1595135115.30 151.4515 60.0003 32.0000 1.9538 1.9560 403.3105 403.8541 0.0846 -1.0000 -1.0000 0502612 1595135115.40 151.5412 60.0003 32.0000 1.9539 1.9561 403.1426 403.6855 0.0845 -1.0000 -1.0000 0502674 1595135115.50 151.5412 60.0003 32.0000 1.9531 1.9553 403.2023 403.7454 0.0844 -1.0000 -1.0000 0502752 1595135115.60 151.5412 60.0003 32.0000 1.9535 1.9557 403.2701 403.8136 0.0846 -1.0000 -1.0000 0502815 1595135115.70 151.5412 60.0003 32.0000 1.9524 1.9546 403.4085 403.9526 0.0846 -1.0000 -1.0000 0502877 1595135115.80 151.5412 60.0003 32.0000 1.9525 1.9547 403.4065 403.9505 0.0846 -1.0000 -1.0000 0503018 1595135115.90 151.5412 60.0003 32.0000 1.9529 1.9551 403.4451 403.9893 0.0846 -1.0000 -1.0000 0503080 1595135116.00 151.4850 60.0003 32.0000 1.9530 1.9552 403.3350 403.8779 0.0844 -1.0000 -1.0000 0503143 1595135116.10 151.4850 60.0003 32.0000 1.9534 1.9555 403.3014 403.8443 0.0845 -1.0000 -1.0000 0503205 1595135116.20 151.4850 60.0003 32.0000 1.9528 1.9550 403.3679 403.9112 0.0845 -1.0000 -1.0000 0503267 1595135116.30 151.4850 60.0003 32.0000 1.9529 1.9551 403.3405 403.8836 0.0845 -1.0000 -1.0000 0503502 1595135116.40 151.4850 60.0003 32.0000 1.9531 1.9552 403.4236 403.9675 0.0846 -1.0000 -1.0000 0503564 1595135116.50 151.4837 60.0003 32.0000 1.9533 1.9555 403.3736 403.9171 0.0845 -1.0000 -1.0000 0503627 1595135116.60 151.4707 60.0003 32.0000 1.9534 1.9555 403.3973 403.9406 0.0844 -1.0000 -1.0000 0503705 1595135116.70 151.4707 60.0003 32.0000 1.9537 1.9559 403.2630 403.8060 0.0845 -1.0000 -1.0000 0503783 1595135116.80 151.4707 60.0003 32.0000 1.9538 1.9559 403.2328 403.7758 0.0845 -1.0000 -1.0000 0504018 1595135116.90 151.4707 60.0003 32.0000 1.9532 1.9554 403.3670 403.9109 0.0845 -1.0000 -1.0000 0504096 1595135117.00 151.4707 60.0003 32.0000 1.9526 1.9548 403.3989 403.9420 0.0845 -1.0000 -1.0000 0504158 1595135117.10 151.4707 60.0003 32.0000 1.9530 1.9551 403.3809 403.9243 0.0845 -1.0000 -1.0000 0504236 1595135117.20 151.4707 60.0003 32.0000 1.9534 1.9556 403.1853 403.7285 0.0844 -1.0000 -1.0000 0504299 1595135117.30 151.4707 60.0003 32.0000 1.9547 1.9568 403.1947 403.7371 0.0845 -1.0000 -1.0000 0504361 1595135117.40 151.4707 60.0003 32.0000 1.9532 1.9554 403.2461 403.7899 0.0846 -1.0000 -1.0000 0504423 1595135117.50 151.4707 60.0003 32.0000 1.9532 1.9553 403.3838 403.9270 0.0845 -1.0000 -1.0000 0504502 1595135117.60 151.4630 60.0003 32.0000 1.9528 1.9549 403.3880 403.9315 0.0845 -1.0000 -1.0000 0504564 1595135117.70 151.4599 60.0003 32.0000 1.9529 1.9551 403.2635 403.8068 0.0845 -1.0000 -1.0000 0504627 1595135117.80 151.4599 60.0003 32.0000 1.9529 1.9550 403.2245 403.7675 0.0845 -1.0000 -1.0000 0505080 1595135117.90 151.4599 60.0003 32.0000 1.9538 1.9559 403.2357 403.7786 0.0844 -1.0000 -1.0000 0505142 1595135118.00 151.4599 60.0003 32.0000 1.9533 1.9554 403.2729 403.8163 0.0846 -1.0000 -1.0000 0505205 1595135118.10 151.4599 60.0003 32.0000 1.9529 1.9551 403.3465 403.8892 0.0845 -1.0000 -1.0000 0505267 1595135118.20 151.4784 60.0003 32.0000 1.9522 1.9543 403.4051 403.9494 0.0846 -1.0000 -1.0000 0505330 1595135118.30 151.4784 60.0003 32.0000 1.9528 1.9550 403.3174 403.8609 0.0845 -1.0000 -1.0000 0505549 1595135118.40 151.4784 60.0003 32.0000 1.9532 1.9553 403.1634 403.7060 0.0845 -1.0000 -1.0000 0505611 1595135118.50 151.4784 60.0003 32.0000 1.9532 1.9554 403.1541 403.6976 0.0845 -1.0000 -1.0000 0505673 1595135118.60 151.4784 60.0003 32.0000 1.9533 1.9555 403.2314 403.7742 0.0845 -1.0000 -1.0000 0505751 1595135118.70 151.4784 60.0003 32.0000 1.9534 1.9555 403.3481 403.8904 0.0844 -1.0000 -1.0000 0505814 1595135118.80 151.4764 60.0003 32.0000 1.9525 1.9546 403.4287 403.9725 0.0845 -1.0000 -1.0000 0506251 1595135118.90 151.4764 60.0003 32.0000 1.9535 1.9557 403.4203 403.9645 0.0846 -1.0000 -1.0000 0506314 1595135119.00 151.4764 60.0003 32.0000 1.9535 1.9557 403.3434 403.8872 0.0846 -1.0000 -1.0000 0506376 1595135119.10 151.4764 60.0003 32.0000 1.9543 1.9564 403.2187 403.7624 0.0846 -1.0000 -1.0000 0506439 1595135119.20 151.4764 60.0003 32.0000 1.9537 1.9558 403.2000 403.7435 0.0845 -1.0000 -1.0000 0506517 1595135119.30 151.5123 60.0003 32.0000 1.9531 1.9552 403.3440 403.8867 0.0844 -1.0000 -1.0000 0506579 1595135119.40 151.5236 60.0003 32.0000 1.9536 1.9558 403.3632 403.9063 0.0845 -1.0000 -1.0000 0506642 1595135119.50 151.5236 60.0003 32.0000 1.9534 1.9555 403.3630 403.9064 0.0845 -1.0000 -1.0000 0506720 1595135119.60 151.5236 60.0003 32.0000 1.9534 1.9556 403.3258 403.8687 0.0844 -1.0000 -1.0000 0506783 1595135119.70 151.5236 60.0003 32.0000 1.9537 1.9559 403.2574 403.8000 0.0844 -1.0000 -1.0000 0506845 1595135119.80 151.5236 60.0003 32.0000 1.9536 1.9558 403.2698 403.8124 0.0844 -1.0000 -1.0000 0506908 1595135119.90 151.5223 60.0007 32.0000 1.9525 1.9547 403.4261 403.9694 0.0845 -1.0000 -1.0000 0506970 1595135120.00 151.5223 60.0007 32.0000 1.9525 1.9547 403.3847 403.9279 0.0845 -1.0000 -1.0000 0507048 1595135120.10 151.5223 60.0007 32.0000 1.9536 1.9557 403.3691 403.9110 0.0842 -1.0000 -1.0000 0507110 1595135120.20 151.5223 60.0007 32.0000 1.9542 1.9564 403.2092 403.7523 0.0845 -1.0000 -1.0000 0507173 1595135120.30 151.5223 60.0007 32.0000 1.9543 1.9565 403.2235 403.7663 0.0845 -1.0000 -1.0000 0507251 1595135120.40 151.4628 60.0007 32.0000 1.9531 1.9553 403.2458 403.7879 0.0843 -1.0000 -1.0000 0507313 1595135120.50 151.4623 60.0007 32.0000 1.9531 1.9552 403.3706 403.9136 0.0845 -1.0000 -1.0000 0507376 1595135120.60 151.4623 60.0007 32.0000 1.9529 1.9551 403.3616 403.9048 0.0845 -1.0000 -1.0000 0507454 1595135120.70 151.4623 60.0007 32.0000 1.9535 1.9556 403.2659 403.8092 0.0845 -1.0000 -1.0000 0507517 1595135120.80 151.4623 60.0007 32.0000 1.9540 1.9562 403.2173 403.7602 0.0844 -1.0000 -1.0000 0507579 1595135120.90 151.4700 60.0007 32.0000 1.9529 1.9551 403.2226 403.7654 0.0846 -1.0000 -1.0000 0508532 1595135121.00 151.5209 60.0007 32.0000 1.9529 1.9550 403.2451 403.7881 0.0844 -1.0000 -1.0000 0508595 1595135121.10 151.5209 60.0007 32.0000 1.9529 1.9551 403.4045 403.9478 0.0845 -1.0000 -1.0000 0508657 1595135121.20 151.5209 60.0007 32.0000 1.9524 1.9546 403.4531 403.9964 0.0845 -1.0000 -1.0000 0508720 1595135121.30 151.5209 60.0007 32.0000 1.9533 1.9555 403.4226 403.9663 0.0846 -1.0000 -1.0000 0508813 1595135121.40 151.5209 60.0007 32.0000 1.9542 1.9563 403.2457 403.7876 0.0843 -1.0000 -1.0000 0508876 1595135121.50 151.4727 60.0007 32.0000 1.9538 1.9559 403.1915 403.7347 0.0845 -1.0000 -1.0000 0508938 1595135121.60 151.4669 60.0007 32.0000 1.9533 1.9554 403.2418 403.7849 0.0845 -1.0000 -1.0000 0509001 1595135121.70 151.4669 60.0007 32.0000 1.9538 1.9559 403.4892 404.0320 0.0844 -1.0000 -1.0000 0509063 1595135121.80 151.4669 60.0007 32.0000 1.9539 1.9560 403.3706 403.9134 0.0844 -1.0000 -1.0000 0509141 1595135121.90 151.4669 60.0007 32.0000 1.9535 1.9556 403.2966 403.8395 0.0844 -1.0000 -1.0000 0509204 1595135122.00 151.4669 60.0007 32.0000 1.9538 1.9559 403.2622 403.8046 0.0844 -1.0000 -1.0000 0509282 1595135122.10 151.4522 60.0007 32.0000 1.9533 1.9555 403.3247 403.8675 0.0844 -1.0000 -1.0000 0509344 1595135122.20 151.4522 60.0007 32.0000 1.9534 1.9555 403.4087 403.9512 0.0845 -1.0000 -1.0000 0509407 1595135122.30 151.4522 60.0007 32.0000 1.9533 1.9555 403.4925 404.0362 0.0845 -1.0000 -1.0000 0509469 1595135122.40 151.4522 60.0007 32.0000 1.9532 1.9553 403.3763 403.9194 0.0844 -1.0000 -1.0000 0509532 1595135122.50 151.4522 60.0007 32.0000 1.9533 1.9554 403.1141 403.6561 0.0843 -1.0000 -1.0000 0509594 1595135122.60 151.4522 60.0007 32.0000 1.9534 1.9556 403.1980 403.7401 0.0844 -1.0000 -1.0000 0509672 1595135122.70 151.4522 60.0007 32.0000 1.9536 1.9558 403.2367 403.7802 0.0846 -1.0000 -1.0000 0509735 1595135122.80 151.4522 60.0007 32.0000 1.9532 1.9554 403.3510 403.8946 0.0845 -1.0000 -1.0000 0509798 1595135122.90 151.4522 60.0007 32.0000 1.9522 1.9544 403.4109 403.9535 0.0843 -1.0000 -1.0000 0509876 1595135123.00 151.4522 60.0007 32.0000 1.9527 1.9548 403.3646 403.9081 0.0846 -1.0000 -1.0000 0510047 1595135123.10 151.4522 60.0007 32.0000 1.9531 1.9552 403.3199 403.8640 0.0846 -1.0000 -1.0000 0510110 1595135123.20 151.4370 60.0007 32.0000 1.9542 1.9564 403.2232 403.7669 0.0846 -1.0000 -1.0000 0510188 1595135123.30 151.4370 60.0007 32.0000 1.9543 1.9565 403.2253 403.7685 0.0845 -1.0000 -1.0000 0510235 1595135123.40 151.4370 60.0007 32.0000 1.9531 1.9553 403.3353 403.8779 0.0844 -1.0000 -1.0000 0510313 1595135123.50 151.4370 60.0007 32.0000 1.9531 1.9552 403.3108 403.8546 0.0846 -1.0000 -1.0000 0511313 1595135123.60 151.4370 60.0007 32.0000 1.9538 1.9560 403.3828 403.9260 0.0845 -1.0000 -1.0000 0511375 1595135123.70 151.4523 60.0007 32.0000 1.9532 1.9554 403.3598 403.9032 0.0845 -1.0000 -1.0000 0511438 1595135123.80 151.4599 60.0007 32.0000 1.9537 1.9559 403.2220 403.7636 0.0843 -1.0000 -1.0000 0511500 1595135123.90 151.4599 60.0007 32.0000 1.9536 1.9558 403.2764 403.8197 0.0845 -1.0000 -1.0000 0511562 1595135124.00 151.4599 60.0007 32.0000 1.9527 1.9549 403.3921 403.9354 0.0844 -1.0000 -1.0000 0511641 1595135124.10 151.4599 60.0007 32.0000 1.9528 1.9549 403.4273 403.9705 0.0845 -1.0000 -1.0000 0511703 1595135124.20 151.4599 60.0007 32.0000 1.9532 1.9554 403.4594 404.0035 0.0845 -1.0000 -1.0000 0511766 1595135124.30 151.4405 60.0007 32.0000 1.9535 1.9556 403.3719 403.9150 0.0844 -1.0000 -1.0000 0511844 1595135124.40 151.4405 60.0007 32.0000 1.9537 1.9559 403.2678 403.8103 0.0844 -1.0000 -1.0000 0511906 1595135124.50 151.4405 60.0007 32.0000 1.9529 1.9551 403.1769 403.7193 0.0844 -1.0000 -1.0000 0512344 1595135124.60 151.4405 60.0007 32.0000 1.9532 1.9554 403.2076 403.7499 0.0843 -1.0000 -1.0000 0512422 1595135124.70 151.4405 60.0007 32.0000 1.9534 1.9556 403.4396 403.9843 0.0847 -1.0000 -1.0000 0512484 1595135124.80 151.4405 60.0007 32.0000 1.9530 1.9552 403.3795 403.9227 0.0845 -1.0000 -1.0000 0512562 1595135124.90 151.5096 60.0004 32.0000 1.9525 1.9547 403.4486 403.9918 0.0844 -1.0000 -1.0000 0512625 1595135125.00 151.5096 60.0004 32.0000 1.9531 1.9553 403.4075 403.9502 0.0844 -1.0000 -1.0000 0512687 1595135125.10 151.5096 60.0004 32.0000 1.9536 1.9558 403.1608 403.7032 0.0844 -1.0000 -1.0000 0512765 1595135125.20 151.5096 60.0004 32.0000 1.9538 1.9560 403.1145 403.6571 0.0844 -1.0000 -1.0000 0512844 1595135125.30 151.5096 60.0004 32.0000 1.9544 1.9566 403.2800 403.8229 0.0845 -1.0000 -1.0000 0512906 1595135125.40 151.5096 60.0004 32.0000 1.9531 1.9552 403.3330 403.8763 0.0845 -1.0000 -1.0000 0512968 1595135125.50 151.5096 60.0004 32.0000 1.9531 1.9553 403.4152 403.9588 0.0845 -1.0000 -1.0000 0513031 1595135125.60 151.5096 60.0004 32.0000 1.9524 1.9545 403.4390 403.9815 0.0844 -1.0000 -1.0000 0513093 1595135125.70 151.5096 60.0004 32.0000 1.9527 1.9549 403.3927 403.9353 0.0844 -1.0000 -1.0000 0513156 1595135125.80 151.5096 60.0004 32.0000 1.9529 1.9551 403.2615 403.8048 0.0845 -1.0000 -1.0000 0513234 1595135125.90 151.5248 60.0004 32.0000 1.9542 1.9564 403.3162 403.8591 0.0844 -1.0000 -1.0000 0513297 1595135126.00 151.5541 60.0004 32.0000 1.9538 1.9560 403.2318 403.7743 0.0844 -1.0000 -1.0000 0513500 1595135126.10 151.5541 60.0004 32.0000 1.9545 1.9566 403.2985 403.8415 0.0845 -1.0000 -1.0000 0513562 1595135126.20 151.5541 60.0004 32.0000 1.9536 1.9558 403.4471 403.9909 0.0845 -1.0000 -1.0000 0513625 1595135126.30 151.5541 60.0004 32.0000 1.9532 1.9554 403.4437 403.9868 0.0844 -1.0000 -1.0000 0513687 1595135126.40 151.5541 60.0004 32.0000 1.9547 1.9569 403.3371 403.8799 0.0844 -1.0000 -1.0000 0513749 1595135126.50 151.5541 60.0004 32.0000 1.9543 1.9565 403.2410 403.7838 0.0844 -1.0000 -1.0000 0513828 1595135126.60 151.5541 60.0004 32.0000 1.9536 1.9558 403.2643 403.8073 0.0845 -1.0000 -1.0000 0513906 1595135126.70 151.5541 60.0004 32.0000 1.9538 1.9560 403.2422 403.7849 0.0844 -1.0000 -1.0000 0513952 1595135126.80 151.5541 60.0004 32.0000 1.9542 1.9563 403.3978 403.9402 0.0844 -1.0000 -1.0000 0514015 1595135126.90 151.5541 60.0004 32.0000 1.9527 1.9549 403.4462 403.9888 0.0844 -1.0000 -1.0000 0514093 1595135127.00 151.5586 60.0004 32.0000 1.9532 1.9554 403.3338 403.8770 0.0845 -1.0000 -1.0000 0514156 1595135127.10 151.5614 60.0004 32.0000 1.9540 1.9561 403.3643 403.9070 0.0845 -1.0000 -1.0000 0514218 1595135127.20 151.5614 60.0004 32.0000 1.9537 1.9559 403.1718 403.7148 0.0845 -1.0000 -1.0000 0514296 1595135127.30 151.5614 60.0004 32.0000 1.9542 1.9564 403.3817 403.9247 0.0844 -1.0000 -1.0000 0514359 1595135127.40 151.5614 60.0004 32.0000 1.9534 1.9556 403.5178 404.0612 0.0845 -1.0000 -1.0000 0514421 1595135127.50 151.5614 60.0004 32.0000 1.9529 1.9551 403.4652 404.0091 0.0846 -1.0000 -1.0000 0514500 1595135127.60 151.5614 60.0004 32.0000 1.9532 1.9554 403.3636 403.9071 0.0845 -1.0000 -1.0000 0514562 1595135127.70 151.4843 60.0004 32.0000 1.9535 1.9556 403.2067 403.7496 0.0845 -1.0000 -1.0000 0514624 1595135127.80 151.4843 60.0004 32.0000 1.9539 1.9560 403.1251 403.6688 0.0846 -1.0000 -1.0000 0514687 1595135127.90 151.4843 60.0004 32.0000 1.9537 1.9558 403.2294 403.7719 0.0844 -1.0000 -1.0000 0514749 1595135128.00 151.4843 60.0004 32.0000 1.9525 1.9546 403.2647 403.8071 0.0843 -1.0000 -1.0000 0514828 1595135128.10 151.4843 60.0004 32.0000 1.9524 1.9546 403.4150 403.9576 0.0844 -1.0000 -1.0000 0515265 1595135128.20 151.4501 60.0004 32.0000 1.9528 1.9550 403.4249 403.9689 0.0845 -1.0000 -1.0000 0515327 1595135128.30 151.4393 60.0004 32.0000 1.9533 1.9554 403.4073 403.9499 0.0844 -1.0000 -1.0000 0515406 1595135128.40 151.4393 60.0004 32.0000 1.9536 1.9557 403.2663 403.8092 0.0844 -1.0000 -1.0000 0515468 1595135128.50 151.4393 60.0004 32.0000 1.9539 1.9561 403.2093 403.7512 0.0844 -1.0000 -1.0000 0515530 1595135128.60 151.4393 60.0004 32.0000 1.9539 1.9561 403.1928 403.7359 0.0845 -1.0000 -1.0000 0515796 1595135128.70 151.4393 60.0004 32.0000 1.9528 1.9550 403.3213 403.8638 0.0843 -1.0000 -1.0000 0515858 1595135128.80 151.4944 60.0004 32.0000 1.9527 1.9549 403.4025 403.9452 0.0845 -1.0000 -1.0000 0515921 1595135128.90 151.4944 60.0004 32.0000 1.9537 1.9559 403.3507 403.8949 0.0846 -1.0000 -1.0000 0515999 1595135129.00 151.4944 60.0004 32.0000 1.9529 1.9551 403.2240 403.7671 0.0845 -1.0000 -1.0000 0516061 1595135129.10 151.4944 60.0004 32.0000 1.9529 1.9551 403.2392 403.7816 0.0844 -1.0000 -1.0000 0516749 1595135129.20 151.4944 60.0004 32.0000 1.9526 1.9547 403.3754 403.9180 0.0844 -1.0000 -1.0000 0516842 1595135129.30 151.4972 60.0004 32.0000 1.9531 1.9553 403.3945 403.9378 0.0845 -1.0000 -1.0000 0516890 1595135129.40 151.4978 60.0004 32.0000 1.9530 1.9551 403.4081 403.9516 0.0845 -1.0000 -1.0000 0516967 1595135129.50 151.4978 60.0004 32.0000 1.9532 1.9554 403.3722 403.9152 0.0845 -1.0000 -1.0000 0517030 1595135129.60 151.4978 60.0004 32.0000 1.9532 1.9553 403.2120 403.7548 0.0844 -1.0000 -1.0000 0517092 1595135129.70 151.4978 60.0004 32.0000 1.9537 1.9558 403.2826 403.8256 0.0844 -1.0000 -1.0000 0517155 1595135129.80 151.4978 60.0004 32.0000 1.9528 1.9549 403.3042 403.8465 0.0844 -1.0000 -1.0000 0517233 1595135129.90 151.4945 60.0002 32.0000 1.9530 1.9551 403.3764 403.9189 0.0844 -1.0000 -1.0000 0517296 1595135130.00 151.4865 59.9999 32.0000 1.9531 1.9553 403.3811 403.9240 0.0844 -1.0000 -1.0000 0517420 1595135130.10 151.4865 59.9999 32.0000 1.9531 1.9553 403.3689 403.9123 0.0845 -1.0000 -1.0000 0517483 1595135130.20 151.4865 59.9999 32.0000 1.9540 1.9562 403.2271 403.7697 0.0843 -1.0000 -1.0000 0517561 1595135130.30 151.4865 59.9999 32.0000 1.9535 1.9557 403.0670 403.6099 0.0845 -1.0000 -1.0000 0517624 1595135130.40 151.4865 59.9999 32.0000 1.9538 1.9560 403.3071 403.8507 0.0845 -1.0000 -1.0000 0517686 1595135130.50 151.4865 59.9999 32.0000 1.9524 1.9545 403.3120 403.8549 0.0844 -1.0000 -1.0000 0517748 1595135130.60 151.5072 59.9999 32.0000 1.9521 1.9542 403.2829 403.8251 0.0844 -1.0000 -1.0000 0517827 1595135130.70 151.5231 59.9999 32.0000 1.9531 1.9552 403.2283 403.7721 0.0846 -1.0000 -1.0000 0517889 1595135130.80 151.5231 59.9999 32.0000 1.9537 1.9559 403.1591 403.7028 0.0846 -1.0000 -1.0000 0517952 1595135130.90 151.5231 59.9999 32.0000 1.9533 1.9554 403.2324 403.7758 0.0845 -1.0000 -1.0000 0518030 1595135131.00 151.5231 59.9999 32.0000 1.9525 1.9547 403.2908 403.8342 0.0845 -1.0000 -1.0000 0518092 1595135131.10 151.5231 59.9999 32.0000 1.9528 1.9550 403.4284 403.9716 0.0845 -1.0000 -1.0000 0518155 1595135131.20 151.5231 59.9999 32.0000 1.9526 1.9548 403.3550 403.8991 0.0846 -1.0000 -1.0000 0518217 1595135131.30 151.5231 59.9999 32.0000 1.9531 1.9553 403.3515 403.8949 0.0845 -1.0000 -1.0000 0518296 1595135131.40 151.5231 59.9999 32.0000 1.9536 1.9557 403.2377 403.7794 0.0842 -1.0000 -1.0000 0518358 1595135131.50 151.5231 59.9999 32.0000 1.9536 1.9557 403.2377 403.7803 0.0844 -1.0000 -1.0000 0518436 1595135131.60 151.5231 59.9999 32.0000 1.9538 1.9559 403.2361 403.7790 0.0845 -1.0000 -1.0000 0518499 1595135131.70 151.5231 59.9999 32.0000 1.9529 1.9550 403.2963 403.8387 0.0842 -1.0000 -1.0000 0518561 1595135131.80 151.5138 59.9999 32.0000 1.9526 1.9548 403.2961 403.8386 0.0845 -1.0000 -1.0000 0518639 1595135131.90 151.5138 59.9999 32.0000 1.9531 1.9553 403.2641 403.8080 0.0846 -1.0000 -1.0000 0518702 1595135132.00 151.5138 59.9999 32.0000 1.9535 1.9557 403.2121 403.7541 0.0843 -1.0000 -1.0000 0518764 1595135132.10 151.5138 59.9999 32.0000 1.9535 1.9557 403.1953 403.7385 0.0845 -1.0000 -1.0000 0518827 1595135132.20 151.5138 59.9999 32.0000 1.9532 1.9553 403.2847 403.8274 0.0843 -1.0000 -1.0000 0519264 1595135132.30 151.5138 59.9999 32.0000 1.9527 1.9549 403.4160 403.9580 0.0843 -1.0000 -1.0000 0519357 1595135132.40 151.5138 59.9999 32.0000 1.9529 1.9550 403.3885 403.9320 0.0845 -1.0000 -1.0000 0519420 1595135132.50 151.5138 59.9999 32.0000 1.9532 1.9554 403.4094 403.9528 0.0844 -1.0000 -1.0000 0519482 1595135132.60 151.5138 59.9999 32.0000 1.9536 1.9558 403.2503 403.7927 0.0844 -1.0000 -1.0000 0519545 1595135132.70 151.5138 59.9999 32.0000 1.9531 1.9553 403.1098 403.6528 0.0845 -1.0000 -1.0000 0519608 1595135132.80 151.5138 59.9999 32.0000 1.9538 1.9560 403.1874 403.7299 0.0844 -1.0000 -1.0000 0519670 1595135132.90 151.5065 59.9999 32.0000 1.9534 1.9555 403.3313 403.8740 0.0844 -1.0000 -1.0000 0519748 1595135133.00 151.5046 59.9999 32.0000 1.9535 1.9557 403.3702 403.9122 0.0843 -1.0000 -1.0000 0519811 1595135133.10 151.5046 59.9999 32.0000 1.9539 1.9560 403.1846 403.7275 0.0845 -1.0000 -1.0000 0519873 1595135133.20 151.5046 59.9999 32.0000 1.9532 1.9554 403.1484 403.6917 0.0845 -1.0000 -1.0000 0520060 1595135133.30 151.4509 59.9999 32.0000 1.9530 1.9551 403.2315 403.7740 0.0843 -1.0000 -1.0000 0520123 1595135133.40 151.4698 59.9999 32.0000 1.9524 1.9545 403.3953 403.9380 0.0844 -1.0000 -1.0000 0520186 1595135133.50 151.5629 59.9999 32.0000 1.9524 1.9546 403.4489 403.9912 0.0842 -1.0000 -1.0000 0520264 1595135133.60 151.5629 59.9999 32.0000 1.9523 1.9545 403.4408 403.9840 0.0845 -1.0000 -1.0000 0520326 1595135133.70 151.5629 59.9999 32.0000 1.9531 1.9552 403.2514 403.7941 0.0845 -1.0000 -1.0000 0520545 1595135133.80 151.5629 59.9999 32.0000 1.9534 1.9556 403.2111 403.7548 0.0845 -1.0000 -1.0000 0520623 1595135133.90 151.5629 59.9999 32.0000 1.9538 1.9560 403.1919 403.7352 0.0845 -1.0000 -1.0000 0520686 1595135134.00 151.5629 59.9999 32.0000 1.9534 1.9556 403.2834 403.8257 0.0843 -1.0000 -1.0000 0520763 1595135134.10 151.5629 59.9999 32.0000 1.9525 1.9547 403.3762 403.9180 0.0844 -1.0000 -1.0000 0520826 1595135134.20 151.5629 59.9999 32.0000 1.9535 1.9557 403.2987 403.8417 0.0844 -1.0000 -1.0000 0520889 1595135134.30 151.5629 59.9999 32.0000 1.9535 1.9557 403.1384 403.6804 0.0844 -1.0000 -1.0000 0521170 1595135134.40 151.5629 59.9999 32.0000 1.9531 1.9553 403.2380 403.7809 0.0844 -1.0000 -1.0000 0521232 1595135134.50 151.5629 59.9999 32.0000 1.9533 1.9554 403.3566 403.8995 0.0845 -1.0000 -1.0000 0521295 1595135134.60 151.5629 59.9999 32.0000 1.9525 1.9546 403.4086 403.9517 0.0844 -1.0000 -1.0000 0521373 1595135134.70 151.5629 59.9999 32.0000 1.9525 1.9547 403.4546 403.9974 0.0844 -1.0000 -1.0000 0521435 1595135134.80 151.5629 59.9999 32.0000 1.9526 1.9548 403.3167 403.8593 0.0844 -1.0000 -1.0000 0521514 1595135134.90 151.4995 59.9999 32.0000 1.9536 1.9557 403.2409 403.7859 0.0847 -1.0000 -1.0000 0521576 1595135135.00 151.4868 59.9999 32.0000 1.9542 1.9564 403.2353 403.7782 0.0845 -1.0000 -1.0000 0521638 1595135135.10 151.4868 59.9999 32.0000 1.9543 1.9565 403.2062 403.7474 0.0842 -1.0000 -1.0000 0521701 1595135135.20 151.5194 60.0001 32.0000 1.9532 1.9553 403.3800 403.9234 0.0845 -1.0000 -1.0000 0521779 1595135135.30 151.5178 60.0001 32.0000 1.9526 1.9548 403.3696 403.9125 0.0844 -1.0000 -1.0000 0522263 1595135135.40 151.5178 60.0001 32.0000 1.9529 1.9551 403.3753 403.9187 0.0846 -1.0000 -1.0000 0522326 1595135135.50 151.5178 60.0001 32.0000 1.9536 1.9557 403.2771 403.8190 0.0843 -1.0000 -1.0000 0522388 1595135135.60 151.5257 60.0001 32.0000 1.9537 1.9558 403.2237 403.7657 0.0843 -1.0000 -1.0000 0522450 1595135135.70 151.5810 60.0001 32.0000 1.9533 1.9554 403.2455 403.7874 0.0843 -1.0000 -1.0000 0522513 1595135135.80 151.5810 60.0001 32.0000 1.9519 1.9540 403.2463 403.7899 0.0845 -1.0000 -1.0000 0522810 1595135135.90 151.5810 60.0001 32.0000 1.9523 1.9544 403.3526 403.8948 0.0844 -1.0000 -1.0000 0522872 1595135136.00 151.5810 60.0001 32.0000 1.9538 1.9559 403.3723 403.9154 0.0845 -1.0000 -1.0000 0522950 1595135136.10 151.5810 60.0001 32.0000 1.9541 1.9562 403.2243 403.7682 0.0845 -1.0000 -1.0000 0523013 1595135136.20 151.5287 60.0001 32.0000 1.9530 1.9552 403.1801 403.7225 0.0844 -1.0000 -1.0000 0523075 1595135136.30 151.5287 60.0001 32.0000 1.9529 1.9551 403.3038 403.8468 0.0845 -1.0000 -1.0000 0523278 1595135136.40 151.5287 60.0001 32.0000 1.9530 1.9552 403.3914 403.9347 0.0845 -1.0000 -1.0000 0523341 1595135136.50 151.5287 60.0001 32.0000 1.9529 1.9550 403.3989 403.9415 0.0844 -1.0000 -1.0000 0523404 1595135136.60 151.5287 60.0001 32.0000 1.9539 1.9560 403.2623 403.8046 0.0844 -1.0000 -1.0000 0523482 1595135136.70 151.5287 60.0001 32.0000 1.9532 1.9554 403.1687 403.7108 0.0843 -1.0000 -1.0000 0523544 1595135136.80 151.5388 60.0001 32.0000 1.9527 1.9549 403.2480 403.7904 0.0844 -1.0000 -1.0000 0523778 1595135136.90 151.5498 60.0001 32.0000 1.9527 1.9549 403.3342 403.8771 0.0845 -1.0000 -1.0000 0523841 1595135137.00 151.5498 60.0001 32.0000 1.9535 1.9556 403.4327 403.9757 0.0844 -1.0000 -1.0000 0523904 1595135137.10 151.5498 60.0001 32.0000 1.9535 1.9557 403.3955 403.9382 0.0845 -1.0000 -1.0000 0523966 1595135137.20 151.5498 60.0001 32.0000 1.9532 1.9554 403.3519 403.8955 0.0845 -1.0000 -1.0000 0524044 1595135137.30 151.6040 60.0001 32.0000 1.9539 1.9560 403.2111 403.7541 0.0845 -1.0000 -1.0000 0524544 1595135137.40 151.6040 60.0001 32.0000 1.9539 1.9561 403.1867 403.7294 0.0844 -1.0000 -1.0000 0524607 1595135137.50 151.6040 60.0001 32.0000 1.9535 1.9556 403.3691 403.9121 0.0845 -1.0000 -1.0000 0524669 1595135137.60 151.6040 60.0001 32.0000 1.9534 1.9555 403.4639 404.0065 0.0843 -1.0000 -1.0000 0524731 1595135137.70 151.6040 60.0001 32.0000 1.9534 1.9555 403.3854 403.9282 0.0844 -1.0000 -1.0000 0524794 1595135137.80 151.5456 60.0001 32.0000 1.9536 1.9558 403.2200 403.7626 0.0844 -1.0000 -1.0000 0524872 1595135137.90 151.5456 60.0001 32.0000 1.9535 1.9557 403.1612 403.7029 0.0843 -1.0000 -1.0000 0524935 1595135138.00 151.5456 60.0001 32.0000 1.9536 1.9558 403.3074 403.8495 0.0844 -1.0000 -1.0000 0525013 1595135138.10 151.5456 60.0001 32.0000 1.9531 1.9553 403.3096 403.8525 0.0844 -1.0000 -1.0000 0525075 1595135138.20 151.5456 60.0001 32.0000 1.9525 1.9547 403.3670 403.9099 0.0844 -1.0000 -1.0000 0525137 1595135138.30 151.5304 60.0001 32.0000 1.9526 1.9547 403.3983 403.9414 0.0844 -1.0000 -1.0000 0525200 1595135138.40 151.5924 60.0001 32.0000 1.9534 1.9556 403.2807 403.8234 0.0844 -1.0000 -1.0000 0525262 1595135138.50 151.5924 60.0001 32.0000 1.9535 1.9556 403.2081 403.7504 0.0843 -1.0000 -1.0000 0525325 1595135138.60 151.5924 60.0001 32.0000 1.9528 1.9549 403.5444 404.0855 0.0842 -1.0000 -1.0000 0525403 1595135138.70 151.5924 60.0001 32.0000 1.9521 1.9543 403.4384 403.9812 0.0844 -1.0000 -1.0000 0525465 1595135138.80 151.5924 60.0001 32.0000 1.9525 1.9547 403.4731 404.0160 0.0844 -1.0000 -1.0000 0525528 1595135138.90 151.5813 60.0001 32.0000 1.9531 1.9552 403.2894 403.8309 0.0843 -1.0000 -1.0000 0525606 1595135139.00 151.5813 60.0001 32.0000 1.9530 1.9552 403.1656 403.7084 0.0844 -1.0000 -1.0000 0525668 1595135139.10 151.5813 60.0001 32.0000 1.9529 1.9550 403.2451 403.7875 0.0843 -1.0000 -1.0000 0525731 1595135139.20 151.5813 60.0001 32.0000 1.9530 1.9552 403.2905 403.8326 0.0843 -1.0000 -1.0000 0525794 1595135139.30 151.5813 60.0001 32.0000 1.9530 1.9551 403.4230 403.9652 0.0844 -1.0000 -1.0000 0525856 1595135139.40 151.5553 60.0001 32.0000 1.9532 1.9553 403.4201 403.9632 0.0845 -1.0000 -1.0000 0526294 1595135139.50 151.5526 60.0001 32.0000 1.9544 1.9566 403.2938 403.8373 0.0845 -1.0000 -1.0000 0526371 1595135139.60 151.5526 60.0001 32.0000 1.9541 1.9562 403.2874 403.8300 0.0844 -1.0000 -1.0000 0526434 1595135139.70 151.5526 60.0001 32.0000 1.9537 1.9558 403.3508 403.8936 0.0845 -1.0000 -1.0000 0526497 1595135139.80 151.5526 60.0001 32.0000 1.9523 1.9544 403.4317 403.9744 0.0843 -1.0000 -1.0000 0526575 1595135139.90 151.5526 60.0001 32.0000 1.9526 1.9547 403.4163 403.9576 0.0843 -1.0000 -1.0000 0526794 1595135140.00 151.5623 59.9997 32.0000 1.9529 1.9551 403.2900 403.8324 0.0843 -1.0000 -1.0000 0526871 1595135140.10 151.5623 59.9997 32.0000 1.9538 1.9560 403.2906 403.8323 0.0843 -1.0000 -1.0000 0526934 1595135140.20 151.5623 59.9997 32.0000 1.9536 1.9557 403.2639 403.8070 0.0845 -1.0000 -1.0000 0526997 1595135140.30 151.5623 59.9997 32.0000 1.9531 1.9552 403.2611 403.8035 0.0843 -1.0000 -1.0000 0527059 1595135140.40 151.5623 59.9997 32.0000 1.9527 1.9548 403.3969 403.9400 0.0845 -1.0000 -1.0000 0527293 1595135140.50 151.5505 59.9997 32.0000 1.9526 1.9548 403.4406 403.9838 0.0844 -1.0000 -1.0000 0527356 1595135140.60 151.5229 59.9997 32.0000 1.9529 1.9551 403.4367 403.9800 0.0845 -1.0000 -1.0000 0527418 1595135140.70 151.5229 59.9997 32.0000 1.9531 1.9553 403.3446 403.8873 0.0844 -1.0000 -1.0000 0527481 1595135140.80 151.5229 59.9997 32.0000 1.9528 1.9550 403.2970 403.8387 0.0843 -1.0000 -1.0000 0527543 1595135140.90 151.5229 59.9997 32.0000 1.9523 1.9545 403.4685 404.0112 0.0844 -1.0000 -1.0000 0528121 1595135141.00 151.5229 59.9997 32.0000 1.9521 1.9543 403.4590 404.0019 0.0844 -1.0000 -1.0000 0528184 1595135141.10 151.5229 59.9997 32.0000 1.9530 1.9551 403.4659 404.0094 0.0845 -1.0000 -1.0000 0528246 1595135141.20 151.5071 59.9997 32.0000 1.9526 1.9548 403.3221 403.8647 0.0843 -1.0000 -1.0000 0528324 1595135141.30 151.4985 59.9997 32.0000 1.9531 1.9552 403.2545 403.7971 0.0845 -1.0000 -1.0000 0528387 1595135141.40 151.4985 59.9997 32.0000 1.9532 1.9553 403.2920 403.8340 0.0843 -1.0000 -1.0000 0528449 1595135141.50 151.4985 59.9997 32.0000 1.9525 1.9546 403.2613 403.8032 0.0843 -1.0000 -1.0000 0528512 1595135141.60 151.4985 59.9997 32.0000 1.9522 1.9543 403.4827 404.0258 0.0845 -1.0000 -1.0000 0528574 1595135141.70 151.4985 59.9997 32.0000 1.9529 1.9550 403.4190 403.9624 0.0845 -1.0000 -1.0000 0528637 1595135141.80 151.4985 59.9997 32.0000 1.9527 1.9548 403.4109 403.9545 0.0845 -1.0000 -1.0000 0528715 1595135141.90 151.5048 59.9997 32.0000 1.9527 1.9549 403.3318 403.8756 0.0846 -1.0000 -1.0000 0528777 1595135142.00 151.4867 59.9997 32.0000 1.9533 1.9555 403.2753 403.8181 0.0845 -1.0000 -1.0000 0528840 1595135142.10 151.4867 59.9997 32.0000 1.9529 1.9550 403.3845 403.9282 0.0845 -1.0000 -1.0000 0528918 1595135142.20 151.4382 59.9997 32.0000 1.9522 1.9544 403.4386 403.9813 0.0844 -1.0000 -1.0000 0528965 1595135142.30 151.4382 59.9997 32.0000 1.9523 1.9544 403.3958 403.9383 0.0845 -1.0000 -1.0000 0529043 1595135142.40 151.4382 59.9997 32.0000 1.9523 1.9545 403.3367 403.8797 0.0845 -1.0000 -1.0000 0529105 1595135142.50 151.4382 59.9997 32.0000 1.9527 1.9549 403.2681 403.8126 0.0847 -1.0000 -1.0000 0529527 1595135142.60 151.4382 59.9997 32.0000 1.9531 1.9552 403.2561 403.7987 0.0844 -1.0000 -1.0000 0529590 1595135142.70 151.4382 59.9997 32.0000 1.9528 1.9550 403.2434 403.7856 0.0844 -1.0000 -1.0000 0529652 1595135142.80 151.4382 59.9997 32.0000 1.9525 1.9547 403.3206 403.8635 0.0845 -1.0000 -1.0000 0529715 1595135142.90 151.4492 59.9997 32.0000 1.9518 1.9540 403.3398 403.8835 0.0846 -1.0000 -1.0000 0529793 1595135143.00 151.4585 59.9997 32.0000 1.9528 1.9550 403.4308 403.9740 0.0844 -1.0000 -1.0000 0530012 1595135143.10 151.4585 59.9997 32.0000 1.9524 1.9546 403.2243 403.7663 0.0843 -1.0000 -1.0000 0530074 1595135143.20 151.4585 59.9997 32.0000 1.9531 1.9553 403.2319 403.7747 0.0844 -1.0000 -1.0000 0530152 1595135143.30 151.4585 59.9997 32.0000 1.9531 1.9552 403.3054 403.8484 0.0844 -1.0000 -1.0000 0530215 1595135143.40 151.4793 59.9997 32.0000 1.9526 1.9548 403.3724 403.9162 0.0846 -1.0000 -1.0000 0530277 1595135143.50 151.5049 59.9997 32.0000 1.9529 1.9551 403.4119 403.9552 0.0844 -1.0000 -1.0000 0530511 1595135143.60 151.5049 59.9997 32.0000 1.9536 1.9557 403.3190 403.8614 0.0845 -1.0000 -1.0000 0530574 1595135143.70 151.5049 59.9997 32.0000 1.9536 1.9557 403.2757 403.8176 0.0842 -1.0000 -1.0000 0530636 1595135143.80 151.5181 59.9997 32.0000 1.9534 1.9555 403.2606 403.8033 0.0844 -1.0000 -1.0000 0530699 1595135143.90 151.5215 59.9997 32.0000 1.9530 1.9551 403.3075 403.8500 0.0843 -1.0000 -1.0000 0530777 1595135144.00 151.5215 59.9997 32.0000 1.9526 1.9547 403.3452 403.8873 0.0843 -1.0000 -1.0000 0531073 1595135144.10 151.5215 59.9997 32.0000 1.9523 1.9544 403.4014 403.9434 0.0844 -1.0000 -1.0000 0531136 1595135144.20 151.5215 59.9997 32.0000 1.9536 1.9558 403.3284 403.8722 0.0845 -1.0000 -1.0000 0531199 1595135144.30 151.4910 59.9997 32.0000 1.9533 1.9555 403.2713 403.8143 0.0845 -1.0000 -1.0000 0531277 1595135144.40 151.4580 59.9997 32.0000 1.9537 1.9559 403.3134 403.8558 0.0843 -1.0000 -1.0000 0531339 1595135144.50 151.4580 59.9997 32.0000 1.9535 1.9557 403.3521 403.8938 0.0842 -1.0000 -1.0000 0531511 1595135144.60 151.4580 59.9997 32.0000 1.9528 1.9550 403.3159 403.8583 0.0845 -1.0000 -1.0000 0531589 1595135144.70 151.4580 59.9997 32.0000 1.9529 1.9550 403.3571 403.9009 0.0846 -1.0000 -1.0000 0531651 1595135144.80 151.4580 59.9997 32.0000 1.9531 1.9552 403.2642 403.8078 0.0845 -1.0000 -1.0000 0531714 1595135144.90 151.5112 59.9996 32.0000 1.9537 1.9559 403.1635 403.7059 0.0844 -1.0000 -1.0000 0531792 1595135145.00 151.5112 59.9996 32.0000 1.9535 1.9557 403.1711 403.7127 0.0843 -1.0000 -1.0000 0532011 1595135145.10 151.5112 59.9996 32.0000 1.9532 1.9553 403.4203 403.9630 0.0843 -1.0000 -1.0000 0532073 1595135145.20 151.5112 59.9996 32.0000 1.9525 1.9547 403.4536 403.9956 0.0843 -1.0000 -1.0000 0532151 1595135145.30 151.5112 59.9996 32.0000 1.9530 1.9552 403.4979 404.0424 0.0846 -1.0000 -1.0000 0532214 1595135145.40 151.5112 59.9996 32.0000 1.9541 1.9562 403.1993 403.7411 0.0843 -1.0000 -1.0000 0532276 1595135145.50 151.6219 59.9996 32.0000 1.9535 1.9557 403.2122 403.7549 0.0844 -1.0000 -1.0000 0532527 1595135145.60 151.6219 59.9996 32.0000 1.9529 1.9550 403.3230 403.8653 0.0843 -1.0000 -1.0000 0532589 1595135145.70 151.6219 59.9996 32.0000 1.9533 1.9554 403.3486 403.8914 0.0845 -1.0000 -1.0000 0532651 1595135145.80 151.6219 59.9996 32.0000 1.9541 1.9563 403.4617 404.0055 0.0845 -1.0000 -1.0000 0532714 1595135145.90 151.6160 59.9996 32.0000 1.9539 1.9560 403.2936 403.8363 0.0844 -1.0000 -1.0000 0532792 1595135146.00 151.5137 59.9996 32.0000 1.9538 1.9559 403.2200 403.7618 0.0843 -1.0000 -1.0000 0532854 1595135146.10 151.5137 59.9996 32.0000 1.9533 1.9554 403.2562 403.7984 0.0844 -1.0000 -1.0000 0533026 1595135146.20 151.5137 59.9996 32.0000 1.9537 1.9559 403.2696 403.8112 0.0842 -1.0000 -1.0000 0533089 1595135146.30 151.5137 59.9996 32.0000 1.9527 1.9549 403.3938 403.9362 0.0844 -1.0000 -1.0000 0533167 1595135146.40 151.5137 59.9996 32.0000 1.9528 1.9550 403.3986 403.9417 0.0845 -1.0000 -1.0000 0533229 1595135146.50 151.5014 59.9996 32.0000 1.9535 1.9557 403.2072 403.7492 0.0842 -1.0000 -1.0000 0533292 1595135146.60 151.5014 59.9996 32.0000 1.9531 1.9553 403.2383 403.7812 0.0845 -1.0000 -1.0000 0534042 1595135146.70 151.5014 59.9996 32.0000 1.9537 1.9558 403.3057 403.8488 0.0844 -1.0000 -1.0000 0534104 1595135146.80 151.5014 59.9996 32.0000 1.9519 1.9541 403.4362 403.9788 0.0844 -1.0000 -1.0000 0534166 1595135146.90 151.5014 59.9996 32.0000 1.9524 1.9546 403.4996 404.0436 0.0846 -1.0000 -1.0000 0534229 1595135147.00 151.4766 59.9996 32.0000 1.9533 1.9554 403.3614 403.9038 0.0844 -1.0000 -1.0000 0534307 1595135147.10 151.4614 59.9996 32.0000 1.9534 1.9556 403.2076 403.7507 0.0845 -1.0000 -1.0000 0534526 1595135147.20 151.4614 59.9996 32.0000 1.9534 1.9555 403.2161 403.7583 0.0844 -1.0000 -1.0000 0534604 1595135147.30 151.4614 59.9996 32.0000 1.9532 1.9554 403.2625 403.8057 0.0844 -1.0000 -1.0000 0534666 1595135147.40 151.4614 59.9996 32.0000 1.9528 1.9550 403.2687 403.8115 0.0845 -1.0000 -1.0000 0534729 1595135147.50 151.4614 59.9996 32.0000 1.9522 1.9544 403.4229 403.9662 0.0845 -1.0000 -1.0000 0534807 1595135147.60 151.4761 59.9996 32.0000 1.9526 1.9548 403.3351 403.8782 0.0844 -1.0000 -1.0000 0534869 1595135147.70 151.4761 59.9996 32.0000 1.9525 1.9547 403.2423 403.7850 0.0844 -1.0000 -1.0000 0534932 1595135147.80 151.4761 59.9996 32.0000 1.9536 1.9558 403.1955 403.7390 0.0845 -1.0000 -1.0000 0535010 1595135147.90 151.4761 59.9996 32.0000 1.9526 1.9547 403.2161 403.7583 0.0844 -1.0000 -1.0000 0535104 1595135148.00 151.4580 59.9996 32.0000 1.9523 1.9545 403.3396 403.8827 0.0845 -1.0000 -1.0000 0535166 1595135148.10 151.4554 59.9996 32.0000 1.9523 1.9545 403.3948 403.9372 0.0844 -1.0000 -1.0000 0535245 1595135148.20 151.4554 59.9996 32.0000 1.9529 1.9550 403.4229 403.9660 0.0844 -1.0000 -1.0000 0535307 1595135148.30 151.4554 59.9996 32.0000 1.9527 1.9549 403.2726 403.8155 0.0845 -1.0000 -1.0000 0535385 1595135148.40 151.4554 59.9996 32.0000 1.9526 1.9548 403.1529 403.6947 0.0843 -1.0000 -1.0000 0535447 1595135148.50 151.4554 59.9996 32.0000 1.9530 1.9552 403.1791 403.7211 0.0843 -1.0000 -1.0000 0535510 1595135148.60 151.4558 59.9996 32.0000 1.9529 1.9550 403.2570 403.7994 0.0844 -1.0000 -1.0000 0535572 1595135148.70 151.4606 59.9996 32.0000 1.9529 1.9551 403.2918 403.8339 0.0844 -1.0000 -1.0000 0535635 1595135148.80 151.4606 59.9996 32.0000 1.9528 1.9550 403.3692 403.9125 0.0845 -1.0000 -1.0000 0535698 1595135148.90 151.4606 59.9996 32.0000 1.9538 1.9560 403.2699 403.8128 0.0845 -1.0000 -1.0000 0535776 1595135149.00 151.4606 59.9996 32.0000 1.9537 1.9559 403.2272 403.7686 0.0842 -1.0000 -1.0000 0535838 1595135149.10 151.4606 59.9996 32.0000 1.9531 1.9553 403.2692 403.8110 0.0843 -1.0000 -1.0000 0536072 1595135149.20 151.4739 59.9996 32.0000 1.9527 1.9548 403.3327 403.8747 0.0842 -1.0000 -1.0000 0536135 1595135149.30 151.4739 59.9996 32.0000 1.9526 1.9547 403.4574 404.0003 0.0844 -1.0000 -1.0000 0536198 1595135149.40 151.4739 59.9996 32.0000 1.9525 1.9547 403.4740 404.0162 0.0842 -1.0000 -1.0000 0536260 1595135149.50 151.4739 59.9996 32.0000 1.9530 1.9552 403.3149 403.8571 0.0844 -1.0000 -1.0000 0536338 1595135149.60 151.4739 59.9996 32.0000 1.9539 1.9561 403.2369 403.7792 0.0843 -1.0000 -1.0000 0536572 1595135149.70 151.4996 60.0002 32.0000 1.9539 1.9561 403.2110 403.7530 0.0843 -1.0000 -1.0000 0536635 1595135149.80 151.5029 60.0002 32.0000 1.9536 1.9558 403.2402 403.7826 0.0844 -1.0000 -1.0000 0536713 1595135149.90 151.5029 60.0002 32.0000 1.9532 1.9554 403.4257 403.9685 0.0844 -1.0000 -1.0000 0536775 1595135150.00 151.5029 60.0002 32.0000 1.9526 1.9547 403.4468 403.9892 0.0843 -1.0000 -1.0000 0536838 1595135150.10 151.5029 60.0002 32.0000 1.9528 1.9550 403.2899 403.8319 0.0843 -1.0000 -1.0000 0536901 1595135150.20 151.5029 60.0002 32.0000 1.9535 1.9556 403.1758 403.7179 0.0844 -1.0000 -1.0000 0537588 1595135150.30 151.5029 60.0002 32.0000 1.9532 1.9554 403.3125 403.8553 0.0844 -1.0000 -1.0000 0537650 1595135150.40 151.4840 60.0002 32.0000 1.9528 1.9549 403.4482 403.9905 0.0843 -1.0000 -1.0000 0537728 1595135150.50 151.4840 60.0002 32.0000 1.9533 1.9555 403.4753 404.0171 0.0842 -1.0000 -1.0000 0537791 1595135150.60 151.4840 60.0002 32.0000 1.9536 1.9558 403.3055 403.8468 0.0843 -1.0000 -1.0000 0537853 1595135150.70 151.4840 60.0002 32.0000 1.9540 1.9562 403.2125 403.7555 0.0845 -1.0000 -1.0000 0538166 1595135150.80 151.4840 60.0002 32.0000 1.9539 1.9561 403.2768 403.8185 0.0842 -1.0000 -1.0000 0538228 1595135150.90 151.4933 60.0002 32.0000 1.9540 1.9562 403.3100 403.8521 0.0843 -1.0000 -1.0000 0538291 1595135151.00 151.4978 60.0002 32.0000 1.9532 1.9554 403.3520 403.8945 0.0844 -1.0000 -1.0000 0538353 1595135151.10 151.4978 60.0002 32.0000 1.9528 1.9550 403.4023 403.9446 0.0843 -1.0000 -1.0000 0538431 1595135151.20 151.4978 60.0002 32.0000 1.9538 1.9560 403.3548 403.8982 0.0845 -1.0000 -1.0000 0538556 1595135151.30 151.4978 60.0002 32.0000 1.9534 1.9556 403.2352 403.7776 0.0844 -1.0000 -1.0000 0538619 1595135151.40 151.4978 60.0002 32.0000 1.9534 1.9556 403.2840 403.8255 0.0842 -1.0000 -1.0000 0538681 1595135151.50 151.5622 60.0002 32.0000 1.9528 1.9550 403.2789 403.8226 0.0845 -1.0000 -1.0000 0538744 1595135151.60 151.5622 60.0002 32.0000 1.9530 1.9551 403.3174 403.8608 0.0845 -1.0000 -1.0000 0538806 1595135151.70 151.5622 60.0002 32.0000 1.9523 1.9545 403.4589 404.0011 0.0843 -1.0000 -1.0000 0538869 1595135151.80 151.5622 60.0002 32.0000 1.9530 1.9551 403.3850 403.9276 0.0844 -1.0000 -1.0000 0538947 1595135151.90 151.5622 60.0002 32.0000 1.9531 1.9553 403.2892 403.8313 0.0843 -1.0000 -1.0000 0539009 1595135152.00 151.5622 60.0002 32.0000 1.9543 1.9565 403.2774 403.8196 0.0843 -1.0000 -1.0000 0539087 1595135152.10 151.5622 60.0002 32.0000 1.9537 1.9559 403.2155 403.7579 0.0844 -1.0000 -1.0000 0539150 1595135152.20 151.5622 60.0002 32.0000 1.9529 1.9551 403.3969 403.9403 0.0845 -1.0000 -1.0000 0539275 1595135152.30 151.5622 60.0002 32.0000 1.9536 1.9558 403.4459 403.9891 0.0844 -1.0000 -1.0000 0539353 1595135152.40 151.5622 60.0002 32.0000 1.9540 1.9562 403.5068 404.0490 0.0844 -1.0000 -1.0000 0539415 1595135152.50 151.5622 60.0002 32.0000 1.9541 1.9562 403.3168 403.8597 0.0844 -1.0000 -1.0000 0539478 1595135152.60 151.5622 60.0002 32.0000 1.9538 1.9560 403.2903 403.8332 0.0844 -1.0000 -1.0000 0539541 1595135152.70 151.5371 60.0002 32.0000 1.9542 1.9563 403.2856 403.8277 0.0843 -1.0000 -1.0000 0539790 1595135152.80 151.5371 60.0002 32.0000 1.9533 1.9555 403.4748 404.0171 0.0844 -1.0000 -1.0000 0539853 1595135152.90 151.5371 60.0002 32.0000 1.9534 1.9555 403.5160 404.0588 0.0844 -1.0000 -1.0000 0539915 1595135153.00 151.5371 60.0002 32.0000 1.9534 1.9555 403.4457 403.9879 0.0843 -1.0000 -1.0000 0539978 1595135153.10 151.5371 60.0002 32.0000 1.9529 1.9550 403.4088 403.9514 0.0844 -1.0000 -1.0000 0540040 1595135153.20 151.5056 60.0002 32.0000 1.9543 1.9565 403.2534 403.7950 0.0843 -1.0000 -1.0000 0540118 1595135153.30 151.4609 60.0002 32.0000 1.9537 1.9558 403.3458 403.8879 0.0843 -1.0000 -1.0000 0540306 1595135153.40 151.4609 60.0002 32.0000 1.9532 1.9554 403.3164 403.8588 0.0843 -1.0000 -1.0000 0540368 1595135153.50 151.4609 60.0002 32.0000 1.9531 1.9553 403.4512 403.9934 0.0843 -1.0000 -1.0000 0540431 1595135153.60 151.4609 60.0002 32.0000 1.9539 1.9561 403.4454 403.9879 0.0844 -1.0000 -1.0000 0540493 1595135153.70 151.4609 60.0002 32.0000 1.9535 1.9557 403.3255 403.8678 0.0843 -1.0000 -1.0000 0540556 1595135153.80 151.4800 60.0002 32.0000 1.9545 1.9567 403.2272 403.7702 0.0844 -1.0000 -1.0000 0540884 1595135153.90 151.4800 60.0002 32.0000 1.9538 1.9560 403.2552 403.7969 0.0843 -1.0000 -1.0000 0540946 1595135154.00 151.4800 60.0002 32.0000 1.9530 1.9552 403.3029 403.8457 0.0844 -1.0000 -1.0000 0541025 1595135154.10 151.4800 60.0002 32.0000 1.9530 1.9551 403.3347 403.8774 0.0844 -1.0000 -1.0000 0541087 1595135154.20 151.4800 60.0002 32.0000 1.9531 1.9552 403.4665 404.0087 0.0843 -1.0000 -1.0000 0541149 1595135154.30 151.4701 60.0002 32.0000 1.9534 1.9556 403.3618 403.9040 0.0843 -1.0000 -1.0000 0541274 1595135154.40 151.4701 60.0002 32.0000 1.9544 1.9565 403.2720 403.8142 0.0843 -1.0000 -1.0000 0541337 1595135154.50 151.4701 60.0002 32.0000 1.9542 1.9564 403.3446 403.8870 0.0843 -1.0000 -1.0000 0541399 1595135154.60 151.4701 60.0002 32.0000 1.9535 1.9557 403.3229 403.8646 0.0842 -1.0000 -1.0000 0541478 1595135154.70 151.4701 60.0002 32.0000 1.9534 1.9556 403.4126 403.9555 0.0844 -1.0000 -1.0000 0541540 1595135154.80 151.4672 60.0002 32.0000 1.9526 1.9548 403.4094 403.9517 0.0844 -1.0000 -1.0000 0541774 1595135154.90 151.4629 60.0000 32.0000 1.9532 1.9554 403.4004 403.9435 0.0844 -1.0000 -1.0000 0541852 1595135155.00 151.4629 60.0000 32.0000 1.9537 1.9559 403.3135 403.8566 0.0845 -1.0000 -1.0000 0541915 1595135155.10 151.4629 60.0000 32.0000 1.9536 1.9558 403.3387 403.8820 0.0845 -1.0000 -1.0000 0541977 1595135155.20 151.4629 60.0000 32.0000 1.9539 1.9560 403.3139 403.8563 0.0843 -1.0000 -1.0000 0542055 1595135155.30 151.4629 60.0000 32.0000 1.9535 1.9557 403.3420 403.8851 0.0845 -1.0000 -1.0000 0542337 1595135155.40 151.4878 60.0000 32.0000 1.9536 1.9557 403.3754 403.9188 0.0845 -1.0000 -1.0000 0542399 1595135155.50 151.4878 60.0000 32.0000 1.9528 1.9550 403.3088 403.8517 0.0844 -1.0000 -1.0000 0542461 1595135155.60 151.4878 60.0000 32.0000 1.9544 1.9565 403.2734 403.8159 0.0844 -1.0000 -1.0000 0542524 1595135155.70 151.4878 60.0000 32.0000 1.9542 1.9564 403.1971 403.7396 0.0843 -1.0000 -1.0000 0542587 1595135155.80 151.4878 60.0000 32.0000 1.9540 1.9562 403.2421 403.7845 0.0844 -1.0000 -1.0000 0542774 1595135155.90 151.4054 60.0000 32.0000 1.9533 1.9555 403.2358 403.7784 0.0844 -1.0000 -1.0000 0542837 1595135156.00 151.4033 60.0000 32.0000 1.9534 1.9555 403.3787 403.9211 0.0844 -1.0000 -1.0000 0542915 1595135156.10 151.4033 60.0000 32.0000 1.9526 1.9548 403.3684 403.9115 0.0845 -1.0000 -1.0000 0542977 1595135156.20 151.4033 60.0000 32.0000 1.9532 1.9554 403.3510 403.8942 0.0844 -1.0000 -1.0000 0543040 1595135156.30 151.4033 60.0000 32.0000 1.9530 1.9552 403.3202 403.8626 0.0845 -1.0000 -1.0000 0543118 1595135156.40 151.4041 60.0000 32.0000 1.9543 1.9565 403.3329 403.8765 0.0845 -1.0000 -1.0000 0543337 1595135156.50 151.4319 60.0000 32.0000 1.9537 1.9559 403.1685 403.7109 0.0843 -1.0000 -1.0000 0543399 1595135156.60 151.4319 60.0000 32.0000 1.9531 1.9553 403.2806 403.8222 0.0843 -1.0000 -1.0000 0543477 1595135156.70 151.4319 60.0000 32.0000 1.9537 1.9558 403.3945 403.9370 0.0844 -1.0000 -1.0000 0543540 1595135156.80 151.4319 60.0000 32.0000 1.9534 1.9556 403.3399 403.8821 0.0843 -1.0000 -1.0000 0543602 1595135156.90 151.4319 60.0000 32.0000 1.9535 1.9557 403.3466 403.8894 0.0844 -1.0000 -1.0000 0543836 1595135157.00 151.4503 60.0000 32.0000 1.9544 1.9566 403.3128 403.8563 0.0846 -1.0000 -1.0000 0543899 1595135157.10 151.4602 60.0000 32.0000 1.9533 1.9555 403.2843 403.8266 0.0843 -1.0000 -1.0000 0543961 1595135157.20 151.4602 60.0000 32.0000 1.9529 1.9551 403.4070 403.9486 0.0843 -1.0000 -1.0000 0544039 1595135157.30 151.4602 60.0000 32.0000 1.9525 1.9547 403.3984 403.9418 0.0845 -1.0000 -1.0000 0544102 1595135157.40 151.4602 60.0000 32.0000 1.9530 1.9552 403.2898 403.8323 0.0844 -1.0000 -1.0000 0544508 1595135157.50 151.4602 60.0000 32.0000 1.9536 1.9558 403.2804 403.8232 0.0844 -1.0000 -1.0000 0544586 1595135157.60 151.4933 60.0000 32.0000 1.9538 1.9559 403.2303 403.7733 0.0845 -1.0000 -1.0000 0544648 1595135157.70 151.4933 60.0000 32.0000 1.9536 1.9557 403.1874 403.7301 0.0844 -1.0000 -1.0000 0544711 1595135157.80 151.4933 60.0000 32.0000 1.9530 1.9552 403.4049 403.9483 0.0845 -1.0000 -1.0000 0544789 1595135157.90 151.4933 60.0000 32.0000 1.9527 1.9549 403.4785 404.0219 0.0845 -1.0000 -1.0000 0545008 1595135158.00 151.4933 60.0000 32.0000 1.9533 1.9555 403.4710 404.0148 0.0845 -1.0000 -1.0000 0545086 1595135158.10 151.4933 60.0000 32.0000 1.9532 1.9553 403.3537 403.8965 0.0844 -1.0000 -1.0000 0545148 1595135158.20 151.4780 60.0000 32.0000 1.9535 1.9556 403.1866 403.7300 0.0846 -1.0000 -1.0000 0545211 1595135158.30 151.4646 60.0000 32.0000 1.9531 1.9553 403.2771 403.8198 0.0844 -1.0000 -1.0000 0545289 1595135158.40 151.4646 60.0000 32.0000 1.9535 1.9557 403.2769 403.8196 0.0844 -1.0000 -1.0000 0545351 1595135158.50 151.4646 60.0000 32.0000 1.9525 1.9547 403.4211 403.9638 0.0844 -1.0000 -1.0000 0545414 1595135158.60 151.4646 60.0000 32.0000 1.9529 1.9551 403.4972 404.0405 0.0844 -1.0000 -1.0000 0545477 1595135158.70 151.4646 60.0000 32.0000 1.9531 1.9553 403.4358 403.9787 0.0845 -1.0000 -1.0000 0545554 1595135158.80 151.4805 60.0000 32.0000 1.9533 1.9555 403.4447 403.9886 0.0845 -1.0000 -1.0000 0545617 1595135158.90 151.4805 60.0000 32.0000 1.9536 1.9558 403.2439 403.7870 0.0845 -1.0000 -1.0000 0546257 1595135159.00 151.4805 60.0000 32.0000 1.9535 1.9556 403.3292 403.8728 0.0845 -1.0000 -1.0000 0546320 1595135159.10 151.4805 60.0000 32.0000 1.9528 1.9549 403.2228 403.7652 0.0844 -1.0000 -1.0000 0546383 1595135159.20 151.4805 60.0000 32.0000 1.9528 1.9550 403.2685 403.8113 0.0845 -1.0000 -1.0000 0546445 1595135159.30 151.4818 60.0000 32.0000 1.9528 1.9550 403.3383 403.8814 0.0844 -1.0000 -1.0000 0546523 1595135159.40 151.4874 60.0000 32.0000 1.9532 1.9554 403.2309 403.7734 0.0844 -1.0000 -1.0000 0546586 1595135159.50 151.4874 60.0000 32.0000 1.9536 1.9558 403.2016 403.7435 0.0844 -1.0000 -1.0000 0546664 1595135159.60 151.4874 60.0000 32.0000 1.9548 1.9570 403.2146 403.7573 0.0844 -1.0000 -1.0000 0546726 1595135159.70 151.4874 60.0000 32.0000 1.9528 1.9549 403.2379 403.7804 0.0844 -1.0000 -1.0000 0546789 1595135159.80 151.4874 60.0000 32.0000 1.9526 1.9547 403.3147 403.8581 0.0845 -1.0000 -1.0000 0546867 1595135159.90 151.5921 60.0003 32.0000 1.9532 1.9554 403.4559 403.9988 0.0844 -1.0000 -1.0000 0546929 1595135160.00 151.5921 60.0003 32.0000 1.9532 1.9554 403.3897 403.9327 0.0845 -1.0000 -1.0000 0546992 1595135160.10 151.5921 60.0003 32.0000 1.9540 1.9562 403.2509 403.7940 0.0845 -1.0000 -1.0000 0547054 1595135160.20 151.5921 60.0003 32.0000 1.9548 1.9570 403.2153 403.7582 0.0845 -1.0000 -1.0000 0547117 1595135160.30 151.5921 60.0003 32.0000 1.9534 1.9556 403.2503 403.7919 0.0842 -1.0000 -1.0000 0547195 1595135160.40 151.5921 60.0003 32.0000 1.9531 1.9553 403.2807 403.8230 0.0844 -1.0000 -1.0000 0547320 1595135160.50 151.4786 60.0003 32.0000 1.9533 1.9555 403.3669 403.9100 0.0845 -1.0000 -1.0000 0547382 1595135160.60 151.4631 60.0003 32.0000 1.9532 1.9554 403.4378 403.9809 0.0844 -1.0000 -1.0000 0547460 1595135160.70 151.4631 60.0003 32.0000 1.9536 1.9558 403.3290 403.8718 0.0844 -1.0000 -1.0000 0547523 1595135160.80 151.4631 60.0003 32.0000 1.9538 1.9560 403.2952 403.8381 0.0845 -1.0000 -1.0000 0547586 1595135160.90 151.4631 60.0003 32.0000 1.9540 1.9562 403.1889 403.7312 0.0844 -1.0000 -1.0000 0547835 1595135161.00 151.4631 60.0003 32.0000 1.9542 1.9564 403.2025 403.7444 0.0843 -1.0000 -1.0000 0547898 1595135161.10 151.4509 60.0003 32.0000 1.9540 1.9561 403.3694 403.9121 0.0845 -1.0000 -1.0000 0547960 1595135161.20 151.4509 60.0003 32.0000 1.9535 1.9556 403.4602 404.0021 0.0843 -1.0000 -1.0000 0548039 1595135161.30 151.4509 60.0003 32.0000 1.9535 1.9557 403.3011 403.8445 0.0845 -1.0000 -1.0000 0548101 1595135161.40 151.4509 60.0003 32.0000 1.9532 1.9554 403.2178 403.7609 0.0845 -1.0000 -1.0000 0548320 1595135161.50 151.4509 60.0003 32.0000 1.9537 1.9559 403.1840 403.7271 0.0845 -1.0000 -1.0000 0548398 1595135161.60 151.5061 60.0003 32.0000 1.9539 1.9561 403.2824 403.8249 0.0844 -1.0000 -1.0000 0548460 1595135161.70 151.5130 60.0003 32.0000 1.9531 1.9553 403.3248 403.8678 0.0845 -1.0000 -1.0000 0548523 1595135161.80 151.5130 60.0003 32.0000 1.9534 1.9556 403.3704 403.9128 0.0844 -1.0000 -1.0000 0548601 1595135161.90 151.5130 60.0003 32.0000 1.9536 1.9557 403.3435 403.8859 0.0843 -1.0000 -1.0000 0548663 1595135162.00 151.5130 60.0003 32.0000 1.9532 1.9553 403.3265 403.8695 0.0845 -1.0000 -1.0000 0548804 1595135162.10 151.5121 60.0003 32.0000 1.9539 1.9560 403.1650 403.7077 0.0845 -1.0000 -1.0000 0548866 1595135162.20 151.4916 60.0003 32.0000 1.9541 1.9562 403.2908 403.8345 0.0846 -1.0000 -1.0000 0548929 1595135162.30 151.4916 60.0003 32.0000 1.9530 1.9552 403.4212 403.9645 0.0844 -1.0000 -1.0000 0549007 1595135162.40 151.4916 60.0003 32.0000 1.9538 1.9560 403.2688 403.8111 0.0844 -1.0000 -1.0000 0549069 1595135162.50 151.4916 60.0003 32.0000 1.9541 1.9563 403.2419 403.7851 0.0844 -1.0000 -1.0000 0549538 1595135162.60 151.4916 60.0003 32.0000 1.9536 1.9558 403.3330 403.8753 0.0843 -1.0000 -1.0000 0549616 1595135162.70 151.5553 60.0003 32.0000 1.9531 1.9552 403.3683 403.9108 0.0844 -1.0000 -1.0000 0549679 1595135162.80 151.5553 60.0003 32.0000 1.9533 1.9555 403.4790 404.0217 0.0844 -1.0000 -1.0000 0549741 1595135162.90 151.5553 60.0003 32.0000 1.9525 1.9547 403.4626 404.0056 0.0845 -1.0000 -1.0000 0549819 1595135163.00 151.5553 60.0003 32.0000 1.9540 1.9562 403.3885 403.9299 0.0842 -1.0000 -1.0000 0550053 1595135163.10 151.5553 60.0003 32.0000 1.9535 1.9557 403.4034 403.9464 0.0844 -1.0000 -1.0000 0550116 1595135163.20 151.5615 60.0003 32.0000 1.9537 1.9558 403.3454 403.8879 0.0844 -1.0000 -1.0000 0550179 1595135163.30 151.5631 60.0003 32.0000 1.9536 1.9558 403.3549 403.8984 0.0845 -1.0000 -1.0000 0550256 1595135163.40 151.5631 60.0003 32.0000 1.9530 1.9551 403.3939 403.9369 0.0844 -1.0000 -1.0000 0550319 1595135163.50 151.5631 60.0003 32.0000 1.9533 1.9554 403.4360 403.9793 0.0845 -1.0000 -1.0000 0550569 1595135163.60 151.5631 60.0003 32.0000 1.9532 1.9554 403.5251 404.0694 0.0846 -1.0000 -1.0000 0550631 1595135163.70 151.5631 60.0003 32.0000 1.9537 1.9559 403.3482 403.8904 0.0843 -1.0000 -1.0000 0550694 1595135163.80 151.5394 60.0003 32.0000 1.9542 1.9564 403.2804 403.8224 0.0843 -1.0000 -1.0000 0550772 1595135163.90 151.5394 60.0003 32.0000 1.9536 1.9557 403.3071 403.8493 0.0844 -1.0000 -1.0000 0550850 1595135164.00 151.5394 60.0003 32.0000 1.9533 1.9555 403.5020 404.0441 0.0842 -1.0000 -1.0000 0551163 1595135164.10 151.5394 60.0003 32.0000 1.9526 1.9548 403.5150 404.0565 0.0843 -1.0000 -1.0000 0551225 1595135164.20 151.5394 60.0003 32.0000 1.9530 1.9552 403.5605 404.1044 0.0846 -1.0000 -1.0000 0551288 1595135164.30 151.5262 60.0003 32.0000 1.9532 1.9554 403.4693 404.0114 0.0843 -1.0000 -1.0000 0551366 1595135164.40 151.5249 60.0003 32.0000 1.9537 1.9558 403.3658 403.9087 0.0844 -1.0000 -1.0000 0551428 1595135164.50 151.5249 60.0003 32.0000 1.9535 1.9556 403.4490 403.9912 0.0843 -1.0000 -1.0000 0551553 1595135164.60 151.5249 60.0003 32.0000 1.9524 1.9546 403.4833 404.0262 0.0844 -1.0000 -1.0000 0551616 1595135164.70 151.5249 60.0003 32.0000 1.9527 1.9548 403.5361 404.0788 0.0844 -1.0000 -1.0000 0551678 1595135164.80 151.5249 60.0003 32.0000 1.9532 1.9554 403.5390 404.0814 0.0843 -1.0000 -1.0000 0551741 1595135164.90 151.5670 60.0008 32.0000 1.9537 1.9559 403.3646 403.9070 0.0843 -1.0000 -1.0000 0551819 1595135165.00 151.5670 60.0008 32.0000 1.9535 1.9557 403.3121 403.8541 0.0844 -1.0000 -1.0000 0551881 1595135165.10 151.5670 60.0008 32.0000 1.9536 1.9558 403.3241 403.8668 0.0844 -1.0000 -1.0000 0552272 1595135165.20 151.5670 60.0008 32.0000 1.9537 1.9558 403.3745 403.9182 0.0845 -1.0000 -1.0000 0552334 1595135165.30 151.5670 60.0008 32.0000 1.9533 1.9555 403.4580 404.0008 0.0843 -1.0000 -1.0000 0552397 1595135165.40 151.5772 60.0008 32.0000 1.9528 1.9550 403.6097 404.1527 0.0844 -1.0000 -1.0000 0552459 1595135165.50 151.5783 60.0008 32.0000 1.9527 1.9548 403.4907 404.0334 0.0844 -1.0000 -1.0000 0552537 1595135165.60 151.5783 60.0008 32.0000 1.9532 1.9554 403.3427 403.8858 0.0845 -1.0000 -1.0000 0552772 1595135165.70 151.5783 60.0008 32.0000 1.9538 1.9560 403.2704 403.8129 0.0843 -1.0000 -1.0000 0552834 1595135165.80 151.5783 60.0008 32.0000 1.9534 1.9555 403.3622 403.9041 0.0844 -1.0000 -1.0000 0552912 1595135165.90 151.5783 60.0008 32.0000 1.9536 1.9557 403.4516 403.9951 0.0845 -1.0000 -1.0000 0552975 1595135166.00 151.5515 60.0008 32.0000 1.9524 1.9545 403.5343 404.0781 0.0845 -1.0000 -1.0000 0553037 1595135166.10 151.5515 60.0008 32.0000 1.9531 1.9553 403.4491 403.9916 0.0844 -1.0000 -1.0000 0553287 1595135166.20 151.5515 60.0008 32.0000 1.9525 1.9547 403.4126 403.9558 0.0845 -1.0000 -1.0000 0553349 1595135166.30 151.5515 60.0008 32.0000 1.9535 1.9557 403.3156 403.8588 0.0845 -1.0000 -1.0000 0553412 1595135166.40 151.5515 60.0008 32.0000 1.9533 1.9555 403.2519 403.7952 0.0845 -1.0000 -1.0000 0553475 1595135166.50 151.5491 60.0008 32.0000 1.9532 1.9554 403.2704 403.8136 0.0845 -1.0000 -1.0000 0553537 1595135166.60 151.5308 60.0008 32.0000 1.9532 1.9553 403.3559 403.8985 0.0844 -1.0000 -1.0000 0553787 1595135166.70 151.5308 60.0008 32.0000 1.9528 1.9549 403.3944 403.9375 0.0844 -1.0000 -1.0000 0553849 1595135166.80 151.5308 60.0008 32.0000 1.9532 1.9554 403.4076 403.9501 0.0844 -1.0000 -1.0000 0553912 1595135166.90 151.5308 60.0008 32.0000 1.9534 1.9555 403.2574 403.7997 0.0843 -1.0000 -1.0000 0553990 1595135167.00 151.5308 60.0008 32.0000 1.9537 1.9558 403.2577 403.7997 0.0843 -1.0000 -1.0000 0554052 1595135167.10 151.5571 60.0008 32.0000 1.9531 1.9553 403.4073 403.9495 0.0844 -1.0000 -1.0000 0554271 1595135167.20 151.5571 60.0008 32.0000 1.9524 1.9546 403.4482 403.9905 0.0844 -1.0000 -1.0000 0554349 1595135167.30 151.5571 60.0008 32.0000 1.9530 1.9552 403.5085 404.0524 0.0845 -1.0000 -1.0000 0554412 1595135167.40 151.5571 60.0008 32.0000 1.9530 1.9552 403.4375 403.9799 0.0843 -1.0000 -1.0000 0554475 1595135167.50 151.5571 60.0008 32.0000 1.9534 1.9555 403.3014 403.8433 0.0843 -1.0000 -1.0000 0554552 1595135167.60 151.5571 60.0008 32.0000 1.9528 1.9550 403.2852 403.8270 0.0843 -1.0000 -1.0000 0554630 1595135167.70 151.5298 60.0008 32.0000 1.9533 1.9555 403.2934 403.8356 0.0843 -1.0000 -1.0000 0554693 1595135167.80 151.5298 60.0008 32.0000 1.9533 1.9555 403.4223 403.9653 0.0844 -1.0000 -1.0000 0554755 1595135167.90 151.5298 60.0008 32.0000 1.9527 1.9549 403.4787 404.0209 0.0844 -1.0000 -1.0000 0554834 1595135168.00 151.5298 60.0008 32.0000 1.9525 1.9547 403.4196 403.9629 0.0845 -1.0000 -1.0000 0554912 1595135168.10 151.5298 60.0008 32.0000 1.9536 1.9557 403.3068 403.8494 0.0844 -1.0000 -1.0000 0555037 1595135168.20 151.5443 60.0008 32.0000 1.9537 1.9559 403.2507 403.7930 0.0844 -1.0000 -1.0000 0555099 1595135168.30 151.5443 60.0008 32.0000 1.9530 1.9552 403.4052 403.9489 0.0846 -1.0000 -1.0000 0555162 1595135168.40 151.5443 60.0008 32.0000 1.9533 1.9554 403.4044 403.9472 0.0843 -1.0000 -1.0000 0555224 1595135168.50 151.5443 60.0008 32.0000 1.9526 1.9548 403.4435 403.9858 0.0844 -1.0000 -1.0000 0555287 1595135168.60 151.5443 60.0008 32.0000 1.9524 1.9546 403.4108 403.9536 0.0844 -1.0000 -1.0000 0556083 1595135168.70 151.5035 60.0008 32.0000 1.9537 1.9559 403.2415 403.7829 0.0842 -1.0000 -1.0000 0556146 1595135168.80 151.4975 60.0008 32.0000 1.9531 1.9553 403.2527 403.7943 0.0843 -1.0000 -1.0000 0556208 1595135168.90 151.4975 60.0008 32.0000 1.9536 1.9558 403.2249 403.7668 0.0843 -1.0000 -1.0000 0556271 1595135169.00 151.4975 60.0008 32.0000 1.9531 1.9552 403.4119 403.9543 0.0844 -1.0000 -1.0000 0556333 1595135169.10 151.4975 60.0008 32.0000 1.9528 1.9549 403.4890 404.0312 0.0843 -1.0000 -1.0000 0556396 1595135169.20 151.4975 60.0008 32.0000 1.9540 1.9562 403.3316 403.8743 0.0844 -1.0000 -1.0000 0556474 1595135169.30 151.4960 60.0008 32.0000 1.9533 1.9555 403.3209 403.8638 0.0844 -1.0000 -1.0000 0556536 1595135169.40 151.4960 60.0008 32.0000 1.9534 1.9555 403.3181 403.8607 0.0844 -1.0000 -1.0000 0556599 1595135169.50 151.4960 60.0008 32.0000 1.9530 1.9552 403.3529 403.8956 0.0844 -1.0000 -1.0000 0556677 1595135169.60 151.4960 60.0008 32.0000 1.9530 1.9552 403.4862 404.0287 0.0843 -1.0000 -1.0000 0556740 1595135169.70 151.4960 60.0008 32.0000 1.9527 1.9548 403.4345 403.9780 0.0845 -1.0000 -1.0000 0556802 1595135169.80 151.5045 60.0011 32.0000 1.9536 1.9558 403.2982 403.8410 0.0844 -1.0000 -1.0000 0556864 1595135169.90 151.5048 60.0011 32.0000 1.9536 1.9558 403.2459 403.7888 0.0845 -1.0000 -1.0000 0556927 1595135170.00 151.5048 60.0011 32.0000 1.9536 1.9558 403.2363 403.7790 0.0844 -1.0000 -1.0000 0557005 1595135170.10 151.5048 60.0011 32.0000 1.9524 1.9545 403.3472 403.8894 0.0844 -1.0000 -1.0000 0557067 1595135170.20 151.5048 60.0011 32.0000 1.9534 1.9556 403.2600 403.8031 0.0845 -1.0000 -1.0000 0557130 1595135170.30 151.5048 60.0011 32.0000 1.9531 1.9553 403.2390 403.7814 0.0843 -1.0000 -1.0000 0557208 1595135170.40 151.4931 60.0011 32.0000 1.9536 1.9557 403.2943 403.8369 0.0843 -1.0000 -1.0000 0557270 1595135170.50 151.4931 60.0011 32.0000 1.9528 1.9550 403.3754 403.9174 0.0843 -1.0000 -1.0000 0557333 1595135170.60 151.4931 60.0011 32.0000 1.9531 1.9553 403.4764 404.0192 0.0844 -1.0000 -1.0000 0557411 1595135170.70 151.4931 60.0011 32.0000 1.9532 1.9554 403.3877 403.9299 0.0844 -1.0000 -1.0000 0557536 1595135170.80 151.4931 60.0011 32.0000 1.9534 1.9556 403.3158 403.8584 0.0843 -1.0000 -1.0000 0557599 1595135170.90 151.5636 60.0011 32.0000 1.9530 1.9552 403.2568 403.7981 0.0842 -1.0000 -1.0000 0557677 1595135171.00 151.5753 60.0011 32.0000 1.9527 1.9549 403.2842 403.8270 0.0844 -1.0000 -1.0000 0557724 1595135171.10 151.5753 60.0011 32.0000 1.9532 1.9554 403.4438 403.9864 0.0844 -1.0000 -1.0000 0557786 1595135171.20 151.5753 60.0011 32.0000 1.9536 1.9558 403.4716 404.0146 0.0844 -1.0000 -1.0000 0558864 1595135171.30 151.5753 60.0011 32.0000 1.9539 1.9561 403.3321 403.8737 0.0842 -1.0000 -1.0000 0558927 1595135171.40 151.5753 60.0011 32.0000 1.9535 1.9557 403.2440 403.7862 0.0844 -1.0000 -1.0000 0558989 1595135171.50 151.5532 60.0011 32.0000 1.9527 1.9549 403.2361 403.7789 0.0844 -1.0000 -1.0000 0559067 1595135171.60 151.5532 60.0011 32.0000 1.9526 1.9548 403.3528 403.8943 0.0843 -1.0000 -1.0000 0559129 1595135171.70 151.5532 60.0011 32.0000 1.9525 1.9547 403.4858 404.0297 0.0845 -1.0000 -1.0000 0559192 1595135171.80 151.5532 60.0011 32.0000 1.9526 1.9548 403.4177 403.9603 0.0844 -1.0000 -1.0000 0559254 1595135171.90 151.5532 60.0011 32.0000 1.9531 1.9553 403.3895 403.9336 0.0846 -1.0000 -1.0000 0559317 1595135172.00 151.5494 60.0011 32.0000 1.9543 1.9565 403.2886 403.8316 0.0844 -1.0000 -1.0000 0559395 1595135172.10 151.5371 60.0011 32.0000 1.9529 1.9550 403.2510 403.7936 0.0845 -1.0000 -1.0000 0559457 1595135172.20 151.5371 60.0011 32.0000 1.9532 1.9554 403.3610 403.9039 0.0844 -1.0000 -1.0000 0559520 1595135172.30 151.5371 60.0011 32.0000 1.9529 1.9551 403.4996 404.0422 0.0844 -1.0000 -1.0000 0559598 1595135172.40 151.5371 60.0011 32.0000 1.9528 1.9550 403.4512 403.9943 0.0845 -1.0000 -1.0000 0559661 1595135172.50 151.5371 60.0011 32.0000 1.9534 1.9556 403.3019 403.8437 0.0843 -1.0000 -1.0000 0559723 1595135172.60 151.5165 60.0011 32.0000 1.9533 1.9555 403.2656 403.8084 0.0844 -1.0000 -1.0000 0559786 1595135172.70 151.5165 60.0011 32.0000 1.9532 1.9553 403.2557 403.7987 0.0845 -1.0000 -1.0000 0600286 1595135172.80 151.5165 60.0011 32.0000 1.9527 1.9548 403.3564 403.8991 0.0844 -1.0000 -1.0000 0600348 1595135172.90 151.5165 60.0011 32.0000 1.9532 1.9554 403.3806 403.9233 0.0844 -1.0000 -1.0000 0600411 1595135173.00 151.5127 60.0011 32.0000 1.9525 1.9547 403.4154 403.9579 0.0844 -1.0000 -1.0000 0600489 1595135173.10 151.5381 60.0011 32.0000 1.9519 1.9540 403.3725 403.9152 0.0844 -1.0000 -1.0000 0600551 1595135173.20 151.5381 60.0011 32.0000 1.9537 1.9559 403.3349 403.8785 0.0846 -1.0000 -1.0000 0600629 1595135173.30 151.5381 60.0011 32.0000 1.9531 1.9552 403.3258 403.8680 0.0843 -1.0000 -1.0000 0600692 1595135173.40 151.5381 60.0011 32.0000 1.9536 1.9558 403.2342 403.7765 0.0844 -1.0000 -1.0000 0600754 1595135173.50 151.5381 60.0011 32.0000 1.9527 1.9549 403.3404 403.8827 0.0843 -1.0000 -1.0000 0600817 1595135173.60 151.5182 60.0011 32.0000 1.9526 1.9548 403.5144 404.0571 0.0844 -1.0000 -1.0000 0600879 1595135173.70 151.5182 60.0011 32.0000 1.9523 1.9545 403.4160 403.9590 0.0844 -1.0000 -1.0000 0600941 1595135173.80 151.5182 60.0011 32.0000 1.9532 1.9554 403.3061 403.8484 0.0844 -1.0000 -1.0000 0601082 1595135173.90 151.5182 60.0011 32.0000 1.9533 1.9554 403.2277 403.7708 0.0845 -1.0000 -1.0000 0601145 1595135174.00 151.5182 60.0011 32.0000 1.9532 1.9554 403.3131 403.8563 0.0845 -1.0000 -1.0000 0601223 1595135174.10 151.5182 60.0011 32.0000 1.9531 1.9553 403.3587 403.9014 0.0844 -1.0000 -1.0000 0601285 1595135174.20 151.5182 60.0011 32.0000 1.9527 1.9549 403.4715 404.0141 0.0844 -1.0000 -1.0000 0601348 1595135174.30 151.4789 60.0011 32.0000 1.9526 1.9548 403.3387 403.8817 0.0844 -1.0000 -1.0000 0601426 1595135174.40 151.4789 60.0011 32.0000 1.9535 1.9557 403.2479 403.7902 0.0844 -1.0000 -1.0000 0601488 1595135174.50 151.4789 60.0011 32.0000 1.9537 1.9558 403.2652 403.8073 0.0843 -1.0000 -1.0000 0601551 1595135174.60 151.4789 60.0011 32.0000 1.9525 1.9546 403.3405 403.8822 0.0842 -1.0000 -1.0000 0601613 1595135174.70 151.4789 60.0011 32.0000 1.9524 1.9546 403.4219 403.9639 0.0843 -1.0000 -1.0000 0601676 1595135174.80 151.4789 60.0011 32.0000 1.9535 1.9557 403.3777 403.9209 0.0845 -1.0000 -1.0000 0601816 1595135174.90 151.5008 60.0013 32.0000 1.9535 1.9557 403.2858 403.8289 0.0845 -1.0000 -1.0000 0601879 1595135175.00 151.5023 60.0013 32.0000 1.9534 1.9556 403.2086 403.7514 0.0845 -1.0000 -1.0000 0601941 1595135175.10 151.5023 60.0013 32.0000 1.9527 1.9549 403.4162 403.9594 0.0845 -1.0000 -1.0000 0602004 1595135175.20 151.5023 60.0013 32.0000 1.9522 1.9544 403.4167 403.9592 0.0843 -1.0000 -1.0000 0602082 1595135175.30 151.5023 60.0013 32.0000 1.9527 1.9549 403.3116 403.8552 0.0845 -1.0000 -1.0000 0602144 1595135175.40 151.4998 60.0013 32.0000 1.9535 1.9557 403.3288 403.8711 0.0844 -1.0000 -1.0000 0602207 1595135175.50 151.4865 60.0013 32.0000 1.9538 1.9559 403.2469 403.7897 0.0845 -1.0000 -1.0000 0602285 1595135175.60 151.4865 60.0013 32.0000 1.9528 1.9549 403.2480 403.7903 0.0843 -1.0000 -1.0000 0602347 1595135175.70 151.4865 60.0013 32.0000 1.9532 1.9554 403.3695 403.9116 0.0844 -1.0000 -1.0000 0602410 1595135175.80 151.4865 60.0013 32.0000 1.9532 1.9553 403.4171 403.9607 0.0846 -1.0000 -1.0000 0602801 1595135175.90 151.4865 60.0013 32.0000 1.9543 1.9564 403.1520 403.6947 0.0844 -1.0000 -1.0000 0602863 1595135176.00 151.4759 60.0013 32.0000 1.9540 1.9562 403.2653 403.8083 0.0845 -1.0000 -1.0000 0602926 1595135176.10 151.4751 60.0013 32.0000 1.9530 1.9552 403.3241 403.8668 0.0844 -1.0000 -1.0000 0602988 1595135176.20 151.4751 60.0013 32.0000 1.9525 1.9547 403.4154 403.9573 0.0842 -1.0000 -1.0000 0603066 1595135176.30 151.4751 60.0013 32.0000 1.9528 1.9549 403.4207 403.9636 0.0844 -1.0000 -1.0000 0603519 1595135176.40 151.4751 60.0013 32.0000 1.9538 1.9559 403.3806 403.9230 0.0844 -1.0000 -1.0000 0603581 1595135176.50 151.4751 60.0013 32.0000 1.9533 1.9555 403.1859 403.7286 0.0844 -1.0000 -1.0000 0603644 1595135176.60 151.5202 60.0013 32.0000 1.9531 1.9553 403.2809 403.8241 0.0845 -1.0000 -1.0000 0603722 1595135176.70 151.5202 60.0013 32.0000 1.9534 1.9555 403.2624 403.8047 0.0844 -1.0000 -1.0000 0603785 1595135176.80 151.5202 60.0013 32.0000 1.9532 1.9553 403.3351 403.8778 0.0844 -1.0000 -1.0000 0603847 1595135176.90 151.5202 60.0013 32.0000 1.9538 1.9560 403.4573 404.0004 0.0844 -1.0000 -1.0000 0603925 1595135177.00 151.5202 60.0013 32.0000 1.9543 1.9564 403.3264 403.8680 0.0843 -1.0000 -1.0000 0603988 1595135177.10 151.5300 60.0013 32.0000 1.9540 1.9561 403.2426 403.7849 0.0844 -1.0000 -1.0000 0604050 1595135177.20 151.5300 60.0013 32.0000 1.9538 1.9560 403.3149 403.8580 0.0845 -1.0000 -1.0000 0604113 1595135177.30 151.5300 60.0013 32.0000 1.9527 1.9549 403.3728 403.9157 0.0844 -1.0000 -1.0000 0604316 1595135177.40 151.5300 60.0013 32.0000 1.9539 1.9560 403.4909 404.0337 0.0844 -1.0000 -1.0000 0604378 1595135177.50 151.5300 60.0013 32.0000 1.9535 1.9557 403.4633 404.0054 0.0843 -1.0000 -1.0000 0604441 1595135177.60 151.5284 60.0013 32.0000 1.9536 1.9557 403.3300 403.8722 0.0843 -1.0000 -1.0000 0604503 1595135177.70 151.5169 60.0013 32.0000 1.9546 1.9567 403.2734 403.8152 0.0843 -1.0000 -1.0000 0604566 1595135177.80 151.5169 60.0013 32.0000 1.9536 1.9558 403.3854 403.9273 0.0843 -1.0000 -1.0000 0604800 1595135177.90 151.5169 60.0013 32.0000 1.9528 1.9550 403.5111 404.0536 0.0843 -1.0000 -1.0000 0604862 1595135178.00 151.5169 60.0013 32.0000 1.9527 1.9548 403.4331 403.9754 0.0844 -1.0000 -1.0000 0604941 1595135178.10 151.5169 60.0013 32.0000 1.9532 1.9554 403.3507 403.8941 0.0846 -1.0000 -1.0000 0605003 1595135178.20 151.5169 60.0013 32.0000 1.9538 1.9560 403.2475 403.7899 0.0844 -1.0000 -1.0000 0605081 1595135178.30 151.4928 60.0013 32.0000 1.9539 1.9561 403.3011 403.8438 0.0844 -1.0000 -1.0000 0605159 1595135178.40 151.4928 60.0013 32.0000 1.9536 1.9557 403.4105 403.9525 0.0843 -1.0000 -1.0000 0605565 1595135178.50 151.4928 60.0013 32.0000 1.9532 1.9554 403.5265 404.0691 0.0844 -1.0000 -1.0000 0605628 1595135178.60 151.4928 60.0013 32.0000 1.9525 1.9546 403.4554 403.9983 0.0844 -1.0000 -1.0000 0605706 1595135178.70 151.4928 60.0013 32.0000 1.9534 1.9555 403.4073 403.9495 0.0843 -1.0000 -1.0000 0605769 1595135178.80 151.4975 60.0013 32.0000 1.9536 1.9558 403.3112 403.8525 0.0842 -1.0000 -1.0000 0605831 1595135178.90 151.4996 60.0013 32.0000 1.9539 1.9560 403.2191 403.7605 0.0842 -1.0000 -1.0000 0606112 1595135179.00 151.4996 60.0013 32.0000 1.9536 1.9557 403.2050 403.7464 0.0842 -1.0000 -1.0000 0606175 1595135179.10 151.4996 60.0013 32.0000 1.9539 1.9560 403.4773 404.0201 0.0844 -1.0000 -1.0000 0606237 1595135179.20 151.4996 60.0013 32.0000 1.9528 1.9549 403.4226 403.9660 0.0845 -1.0000 -1.0000 0606315 1595135179.30 151.4996 60.0013 32.0000 1.9540 1.9561 403.3572 403.8994 0.0843 -1.0000 -1.0000 0606378 1595135179.40 151.4642 60.0013 32.0000 1.9542 1.9564 403.3670 403.9091 0.0843 -1.0000 -1.0000 0606440 1595135179.50 151.4642 60.0013 32.0000 1.9546 1.9567 403.3062 403.8475 0.0842 -1.0000 -1.0000 0606519 1595135179.60 151.4642 60.0013 32.0000 1.9534 1.9556 403.4408 403.9835 0.0845 -1.0000 -1.0000 0606581 1595135179.70 151.4642 60.0013 32.0000 1.9533 1.9555 403.5244 404.0666 0.0843 -1.0000 -1.0000 0606643 1595135179.80 151.4642 60.0013 32.0000 1.9531 1.9553 403.5225 404.0655 0.0844 -1.0000 -1.0000 0606721 1595135179.90 151.4551 60.0010 32.0000 1.9533 1.9555 403.4092 403.9513 0.0843 -1.0000 -1.0000 0606800 1595135180.00 151.4551 60.0010 32.0000 1.9546 1.9568 403.2519 403.7948 0.0844 -1.0000 -1.0000 0606862 1595135180.10 151.4551 60.0010 32.0000 1.9534 1.9556 403.2639 403.8059 0.0843 -1.0000 -1.0000 0606925 1595135180.20 151.4551 60.0010 32.0000 1.9538 1.9560 403.2803 403.8227 0.0844 -1.0000 -1.0000 0606987 1595135180.30 151.4551 60.0010 32.0000 1.9535 1.9557 403.3938 403.9355 0.0843 -1.0000 -1.0000 0607065 1595135180.40 151.4496 60.0010 32.0000 1.9537 1.9559 403.4838 404.0266 0.0844 -1.0000 -1.0000 0607893 1595135180.50 151.4417 60.0010 32.0000 1.9540 1.9562 403.3216 403.8641 0.0844 -1.0000 -1.0000 0607955 1595135180.60 151.4417 60.0010 32.0000 1.9536 1.9557 403.2184 403.7607 0.0844 -1.0000 -1.0000 0608034 1595135180.70 151.4417 60.0010 32.0000 1.9533 1.9555 403.2683 403.8110 0.0845 -1.0000 -1.0000 0608096 1595135180.80 151.4417 60.0010 32.0000 1.9532 1.9554 403.3647 403.9071 0.0842 -1.0000 -1.0000 0608159 1595135180.90 151.4417 60.0010 32.0000 1.9530 1.9552 403.3814 403.9233 0.0843 -1.0000 -1.0000 0608237 1595135181.00 151.4331 60.0010 32.0000 1.9534 1.9556 403.5131 404.0564 0.0845 -1.0000 -1.0000 0608315 1595135181.10 151.4055 60.0010 32.0000 1.9537 1.9558 403.4708 404.0139 0.0844 -1.0000 -1.0000 0608393 1595135181.20 151.4055 60.0010 32.0000 1.9537 1.9559 403.2614 403.8036 0.0844 -1.0000 -1.0000 0608455 1595135181.30 151.4055 60.0010 32.0000 1.9532 1.9554 403.2403 403.7831 0.0843 -1.0000 -1.0000 0608518 1595135181.40 151.4055 60.0010 32.0000 1.9530 1.9551 403.1787 403.7208 0.0844 -1.0000 -1.0000 0608580 1595135181.50 151.4055 60.0010 32.0000 1.9527 1.9549 403.4701 404.0127 0.0844 -1.0000 -1.0000 0608658 1595135181.60 151.4277 60.0010 32.0000 1.9522 1.9544 403.3930 403.9361 0.0845 -1.0000 -1.0000 0608721 1595135181.70 151.4287 60.0010 32.0000 1.9526 1.9547 403.3756 403.9186 0.0844 -1.0000 -1.0000 0608799 1595135181.80 151.4287 60.0010 32.0000 1.9534 1.9555 403.2147 403.7574 0.0845 -1.0000 -1.0000 0608861 1595135181.90 151.4287 60.0010 32.0000 1.9538 1.9560 403.1900 403.7343 0.0847 -1.0000 -1.0000 0608924 1595135182.00 151.4287 60.0010 32.0000 1.9533 1.9555 403.3110 403.8544 0.0844 -1.0000 -1.0000 0609065 1595135182.10 151.4287 60.0010 32.0000 1.9531 1.9553 403.3377 403.8801 0.0844 -1.0000 -1.0000 0609127 1595135182.20 151.4312 60.0010 32.0000 1.9533 1.9555 403.3837 403.9270 0.0845 -1.0000 -1.0000 0609190 1595135182.30 151.4522 60.0010 32.0000 1.9528 1.9550 403.4827 404.0257 0.0844 -1.0000 -1.0000 0609268 1595135182.40 151.4522 60.0010 32.0000 1.9527 1.9549 403.4080 403.9516 0.0845 -1.0000 -1.0000 0609330 1595135182.50 151.4522 60.0010 32.0000 1.9534 1.9556 403.2744 403.8166 0.0843 -1.0000 -1.0000 0609502 1595135182.60 151.4522 60.0010 32.0000 1.9537 1.9559 403.2866 403.8289 0.0844 -1.0000 -1.0000 0609580 1595135182.70 151.4522 60.0010 32.0000 1.9530 1.9551 403.3879 403.9316 0.0845 -1.0000 -1.0000 0609643 1595135182.80 151.4341 60.0010 32.0000 1.9526 1.9548 403.4233 403.9665 0.0844 -1.0000 -1.0000 0609705 1595135182.90 151.4341 60.0010 32.0000 1.9530 1.9552 403.4208 403.9633 0.0843 -1.0000 -1.0000 0609783 1595135183.00 151.4341 60.0010 32.0000 1.9539 1.9561 403.3301 403.8730 0.0845 -1.0000 -1.0000 0610315 1595135183.10 151.4341 60.0010 32.0000 1.9546 1.9568 403.2731 403.8167 0.0845 -1.0000 -1.0000 0610377 1595135183.20 151.4341 60.0010 32.0000 1.9537 1.9559 403.2476 403.7908 0.0845 -1.0000 -1.0000 0610440 1595135183.30 151.4341 60.0010 32.0000 1.9528 1.9550 403.3001 403.8426 0.0843 -1.0000 -1.0000 0610517 1595135183.40 151.4346 60.0010 32.0000 1.9531 1.9552 403.4851 404.0277 0.0844 -1.0000 -1.0000 0610596 1595135183.50 151.4346 60.0010 32.0000 1.9530 1.9552 403.4088 403.9515 0.0843 -1.0000 -1.0000 0610783 1595135183.60 151.4346 60.0010 32.0000 1.9527 1.9548 403.3659 403.9080 0.0843 -1.0000 -1.0000 0610845 1595135183.70 151.4346 60.0010 32.0000 1.9529 1.9551 403.2701 403.8126 0.0844 -1.0000 -1.0000 0610908 1595135183.80 151.4346 60.0010 32.0000 1.9529 1.9551 403.2782 403.8209 0.0844 -1.0000 -1.0000 0610986 1595135183.90 151.4465 60.0010 32.0000 1.9532 1.9553 403.2200 403.7641 0.0846 -1.0000 -1.0000 0611048 1595135184.00 151.4465 60.0010 32.0000 1.9529 1.9551 403.3142 403.8567 0.0844 -1.0000 -1.0000 0611111 1595135184.10 151.4465 60.0010 32.0000 1.9529 1.9551 403.4016 403.9444 0.0844 -1.0000 -1.0000 0611314 1595135184.20 151.4465 60.0010 32.0000 1.9536 1.9558 403.4288 403.9715 0.0844 -1.0000 -1.0000 0611377 1595135184.30 151.4465 60.0010 32.0000 1.9542 1.9563 403.3229 403.8654 0.0843 -1.0000 -1.0000 0611455 1595135184.40 151.4465 60.0010 32.0000 1.9531 1.9553 403.2303 403.7734 0.0846 -1.0000 -1.0000 0611517 1595135184.50 151.5040 60.0010 32.0000 1.9534 1.9556 403.3279 403.8711 0.0845 -1.0000 -1.0000 0611580 1595135184.60 151.5040 60.0010 32.0000 1.9534 1.9556 403.4056 403.9490 0.0845 -1.0000 -1.0000 0611783 1595135184.70 151.5040 60.0010 32.0000 1.9533 1.9555 403.4589 404.0016 0.0843 -1.0000 -1.0000 0611845 1595135184.80 151.5040 60.0010 32.0000 1.9532 1.9553 403.4403 403.9835 0.0845 -1.0000 -1.0000 0611908 1595135184.90 151.5040 60.0010 32.0000 1.9540 1.9562 403.2544 403.7979 0.0845 -1.0000 -1.0000 0611986 1595135185.00 151.4685 60.0009 32.0000 1.9544 1.9566 403.2989 403.8415 0.0844 -1.0000 -1.0000 0612048 1595135185.10 151.4685 60.0009 32.0000 1.9540 1.9562 403.3413 403.8849 0.0845 -1.0000 -1.0000 0612111 1595135185.20 151.4685 60.0009 32.0000 1.9530 1.9552 403.5177 404.0607 0.0844 -1.0000 -1.0000 0612173 1595135185.30 151.4685 60.0009 32.0000 1.9535 1.9556 403.5185 404.0606 0.0842 -1.0000 -1.0000 0612236 1595135185.40 151.4685 60.0009 32.0000 1.9532 1.9553 403.4676 404.0109 0.0845 -1.0000 -1.0000 0612298 1595135185.50 151.4685 60.0009 32.0000 1.9537 1.9558 403.4143 403.9579 0.0845 -1.0000 -1.0000 0612376 1595135185.60 151.5039 60.0009 32.0000 1.9548 1.9570 403.3118 403.8549 0.0844 -1.0000 -1.0000 0612439 1595135185.70 151.5087 60.0009 32.0000 1.9539 1.9560 403.3610 403.9042 0.0844 -1.0000 -1.0000 0612502 1595135185.80 151.5087 60.0009 32.0000 1.9534 1.9555 403.3674 403.9096 0.0843 -1.0000 -1.0000 0612579 1595135185.90 151.5087 60.0009 32.0000 1.9533 1.9555 403.4917 404.0339 0.0843 -1.0000 -1.0000 0612642 1595135186.00 151.5087 60.0009 32.0000 1.9543 1.9564 403.3516 403.8952 0.0846 -1.0000 -1.0000 0612720 1595135186.10 151.4972 60.0009 32.0000 1.9544 1.9566 403.3236 403.8666 0.0845 -1.0000 -1.0000 0613345 1595135186.20 151.4424 60.0009 32.0000 1.9540 1.9562 403.2440 403.7871 0.0845 -1.0000 -1.0000 0613423 1595135186.30 151.4424 60.0009 32.0000 1.9535 1.9557 403.3373 403.8801 0.0844 -1.0000 -1.0000 0613501 1595135186.40 151.4424 60.0009 32.0000 1.9531 1.9552 403.4281 403.9705 0.0844 -1.0000 -1.0000 0613564 1595135186.50 151.4424 60.0009 32.0000 1.9524 1.9545 403.4126 403.9559 0.0845 -1.0000 -1.0000 0613626 1595135186.60 151.4424 60.0009 32.0000 1.9533 1.9555 403.4703 404.0133 0.0844 -1.0000 -1.0000 0613704 1595135186.70 151.4843 60.0009 32.0000 1.9542 1.9564 403.3760 403.9191 0.0844 -1.0000 -1.0000 0613767 1595135186.80 151.4852 60.0009 32.0000 1.9537 1.9559 403.3280 403.8714 0.0846 -1.0000 -1.0000 0613813 1595135186.90 151.4852 60.0009 32.0000 1.9530 1.9552 403.1633 403.7067 0.0845 -1.0000 -1.0000 0613892 1595135187.00 151.4852 60.0009 32.0000 1.9537 1.9558 403.3315 403.8743 0.0844 -1.0000 -1.0000 0613954 1595135187.10 151.4852 60.0009 32.0000 1.9525 1.9546 403.3719 403.9149 0.0845 -1.0000 -1.0000 0614048 1595135187.20 151.4703 60.0009 32.0000 1.9535 1.9557 403.3084 403.8519 0.0846 -1.0000 -1.0000 0614126 1595135187.30 151.4357 60.0009 32.0000 1.9537 1.9559 403.3099 403.8528 0.0845 -1.0000 -1.0000 0614189 1595135187.40 151.4357 60.0009 32.0000 1.9539 1.9561 403.2047 403.7476 0.0843 -1.0000 -1.0000 0614251 1595135187.50 151.4357 60.0009 32.0000 1.9521 1.9543 403.2973 403.8397 0.0844 -1.0000 -1.0000 0614329 1595135187.60 151.4357 60.0009 32.0000 1.9527 1.9549 403.4103 403.9539 0.0845 -1.0000 -1.0000 0614563 1595135187.70 151.4357 60.0009 32.0000 1.9520 1.9541 403.3947 403.9373 0.0844 -1.0000 -1.0000 0614626 1595135187.80 151.4820 60.0009 32.0000 1.9534 1.9556 403.4567 403.9999 0.0845 -1.0000 -1.0000 0614688 1595135187.90 151.4820 60.0009 32.0000 1.9537 1.9559 403.3753 403.9183 0.0844 -1.0000 -1.0000 0614751 1595135188.00 151.4820 60.0009 32.0000 1.9531 1.9553 403.2253 403.7677 0.0844 -1.0000 -1.0000 0614829 1595135188.10 151.4820 60.0009 32.0000 1.9536 1.9558 403.1768 403.7194 0.0844 -1.0000 -1.0000 0615313 1595135188.20 151.4820 60.0009 32.0000 1.9532 1.9554 403.3032 403.8459 0.0844 -1.0000 -1.0000 0615376 1595135188.30 151.5281 60.0009 32.0000 1.9535 1.9556 403.4005 403.9426 0.0843 -1.0000 -1.0000 0615454 1595135188.40 151.5386 60.0009 32.0000 1.9540 1.9562 403.2600 403.8022 0.0843 -1.0000 -1.0000 0615501 1595135188.50 151.5386 60.0009 32.0000 1.9538 1.9560 403.2141 403.7571 0.0845 -1.0000 -1.0000 0615579 1595135188.60 151.5386 60.0009 32.0000 1.9532 1.9554 403.2955 403.8388 0.0845 -1.0000 -1.0000 0615641 1595135188.70 151.5386 60.0009 32.0000 1.9533 1.9555 403.4152 403.9583 0.0845 -1.0000 -1.0000 0615829 1595135188.80 151.5386 60.0009 32.0000 1.9527 1.9548 403.4725 404.0146 0.0843 -1.0000 -1.0000 0615891 1595135188.90 151.5596 60.0009 32.0000 1.9526 1.9548 403.3690 403.9113 0.0844 -1.0000 -1.0000 0615954 1595135189.00 151.5788 60.0009 32.0000 1.9529 1.9551 403.2385 403.7818 0.0845 -1.0000 -1.0000 0616016 1595135189.10 151.5788 60.0009 32.0000 1.9537 1.9558 403.2550 403.7978 0.0845 -1.0000 -1.0000 0616079 1595135189.20 151.5788 60.0009 32.0000 1.9528 1.9549 403.2844 403.8277 0.0845 -1.0000 -1.0000 0616266 1595135189.30 151.5788 60.0009 32.0000 1.9534 1.9556 403.3926 403.9354 0.0843 -1.0000 -1.0000 0616328 1595135189.40 151.5788 60.0009 32.0000 1.9530 1.9552 403.3767 403.9198 0.0845 -1.0000 -1.0000 0616391 1595135189.50 151.5121 60.0009 32.0000 1.9530 1.9551 403.3185 403.8614 0.0845 -1.0000 -1.0000 0616469 1595135189.60 151.5121 60.0009 32.0000 1.9537 1.9558 403.1888 403.7322 0.0846 -1.0000 -1.0000 0616532 1595135189.70 151.5121 60.0009 32.0000 1.9535 1.9557 403.2097 403.7539 0.0846 -1.0000 -1.0000 0616766 1595135189.80 151.5121 60.0009 32.0000 1.9526 1.9548 403.3517 403.8943 0.0844 -1.0000 -1.0000 0616844 1595135189.90 151.5121 60.0009 32.0000 1.9529 1.9550 403.4685 404.0123 0.0845 -1.0000 -1.0000 0616907 1595135190.00 151.4946 60.0010 32.0000 1.9527 1.9548 403.4562 404.0002 0.0846 -1.0000 -1.0000 0616985 1595135190.10 151.4871 60.0011 32.0000 1.9537 1.9558 403.4213 403.9650 0.0846 -1.0000 -1.0000 0617047 1595135190.20 151.4871 60.0011 32.0000 1.9539 1.9561 403.2292 403.7722 0.0844 -1.0000 -1.0000 0617266 1595135190.30 151.4871 60.0011 32.0000 1.9538 1.9559 403.2518 403.7961 0.0846 -1.0000 -1.0000 0617344 1595135190.40 151.4871 60.0011 32.0000 1.9537 1.9559 403.1625 403.7043 0.0843 -1.0000 -1.0000 0617407 1595135190.50 151.4871 60.0011 32.0000 1.9529 1.9550 403.2848 403.8280 0.0846 -1.0000 -1.0000 0617469 1595135190.60 151.4871 60.0011 32.0000 1.9532 1.9554 403.3287 403.8721 0.0845 -1.0000 -1.0000 0617547 1595135190.70 151.4791 60.0011 32.0000 1.9534 1.9556 403.2656 403.8080 0.0844 -1.0000 -1.0000 0618266 1595135190.80 151.4791 60.0011 32.0000 1.9535 1.9556 403.2182 403.7611 0.0844 -1.0000 -1.0000 0618328 1595135190.90 151.4791 60.0011 32.0000 1.9524 1.9545 403.3154 403.8589 0.0846 -1.0000 -1.0000 0618406 1595135191.00 151.4791 60.0011 32.0000 1.9523 1.9545 403.4845 404.0280 0.0845 -1.0000 -1.0000 0618469 1595135191.10 151.4791 60.0011 32.0000 1.9531 1.9553 403.4605 404.0033 0.0844 -1.0000 -1.0000 0618531 1595135191.20 151.5541 60.0011 32.0000 1.9532 1.9553 403.4490 403.9918 0.0844 -1.0000 -1.0000 0618594 1595135191.30 151.5541 60.0011 32.0000 1.9540 1.9561 403.2776 403.8204 0.0845 -1.0000 -1.0000 0618656 1595135191.40 151.5541 60.0011 32.0000 1.9540 1.9562 403.2695 403.8134 0.0845 -1.0000 -1.0000 0618719 1595135191.50 151.5541 60.0011 32.0000 1.9534 1.9556 403.1614 403.7041 0.0844 -1.0000 -1.0000 0618797 1595135191.60 151.5541 60.0011 32.0000 1.9538 1.9560 403.2540 403.7967 0.0844 -1.0000 -1.0000 0618875 1595135191.70 151.5447 60.0011 32.0000 1.9530 1.9551 403.4403 403.9829 0.0844 -1.0000 -1.0000 0619015 1595135191.80 151.5168 60.0011 32.0000 1.9533 1.9555 403.3466 403.8902 0.0846 -1.0000 -1.0000 0619094 1595135191.90 151.5168 60.0011 32.0000 1.9534 1.9556 403.3086 403.8519 0.0845 -1.0000 -1.0000 0619156 1595135192.00 151.5168 60.0011 32.0000 1.9530 1.9551 403.2245 403.7680 0.0846 -1.0000 -1.0000 0619218 1595135192.10 151.5168 60.0011 32.0000 1.9531 1.9552 403.1816 403.7245 0.0844 -1.0000 -1.0000 0619281 1595135192.20 151.5168 60.0011 32.0000 1.9529 1.9551 403.2359 403.7781 0.0844 -1.0000 -1.0000 0619343 1595135192.30 151.4888 60.0011 32.0000 1.9528 1.9549 403.3750 403.9186 0.0846 -1.0000 -1.0000 0619422 1595135192.40 151.4888 60.0011 32.0000 1.9526 1.9547 403.3834 403.9269 0.0845 -1.0000 -1.0000 0619484 1595135192.50 151.4888 60.0011 32.0000 1.9531 1.9552 403.2758 403.8190 0.0845 -1.0000 -1.0000 0619546 1595135192.60 151.4888 60.0011 32.0000 1.9533 1.9555 403.2582 403.8019 0.0846 -1.0000 -1.0000 0619625 1595135192.70 151.4888 60.0011 32.0000 1.9537 1.9559 403.1345 403.6782 0.0846 -1.0000 -1.0000 0619687 1595135192.80 151.4888 60.0011 32.0000 1.9533 1.9554 403.4037 403.9471 0.0845 -1.0000 -1.0000 0619812 1595135192.90 151.4888 60.0011 32.0000 1.9518 1.9539 403.4262 403.9688 0.0844 -1.0000 -1.0000 0619875 1595135193.00 151.4888 60.0011 32.0000 1.9533 1.9554 403.4045 403.9474 0.0844 -1.0000 -1.0000 0619937 1595135193.10 151.4888 60.0011 32.0000 1.9530 1.9551 403.1851 403.7284 0.0845 -1.0000 -1.0000 0620000 1595135193.20 151.4888 60.0011 32.0000 1.9526 1.9547 403.1647 403.7074 0.0845 -1.0000 -1.0000 0620078 1595135193.30 151.4888 60.0011 32.0000 1.9541 1.9562 403.3359 403.8797 0.0846 -1.0000 -1.0000 0620140 1595135193.40 151.5378 60.0011 32.0000 1.9536 1.9558 403.4434 403.9865 0.0845 -1.0000 -1.0000 0620203 1595135193.50 151.5378 60.0011 32.0000 1.9532 1.9554 403.4355 403.9794 0.0846 -1.0000 -1.0000 0620281 1595135193.60 151.5378 60.0011 32.0000 1.9528 1.9550 403.3656 403.9095 0.0846 -1.0000 -1.0000 0620343 1595135193.70 151.5378 60.0011 32.0000 1.9532 1.9553 403.2480 403.7910 0.0844 -1.0000 -1.0000 0620406 1595135193.80 151.5378 60.0011 32.0000 1.9538 1.9559 403.1898 403.7320 0.0844 -1.0000 -1.0000 0620796 1595135193.90 151.5525 60.0011 32.0000 1.9539 1.9560 403.2766 403.8192 0.0844 -1.0000 -1.0000 0620859 1595135194.00 151.5656 60.0011 32.0000 1.9532 1.9553 403.3748 403.9172 0.0843 -1.0000 -1.0000 0620937 1595135194.10 151.5656 60.0011 32.0000 1.9531 1.9553 403.4217 403.9642 0.0843 -1.0000 -1.0000 0621000 1595135194.20 151.5656 60.0011 32.0000 1.9538 1.9559 403.2657 403.8075 0.0843 -1.0000 -1.0000 0621062 1595135194.30 151.5656 60.0011 32.0000 1.9528 1.9549 403.2827 403.8251 0.0844 -1.0000 -1.0000 0621296 1595135194.40 151.5656 60.0011 32.0000 1.9528 1.9550 403.3713 403.9135 0.0844 -1.0000 -1.0000 0621359 1595135194.50 151.5357 60.0011 32.0000 1.9532 1.9553 403.3658 403.9097 0.0845 -1.0000 -1.0000 0621421 1595135194.60 151.5357 60.0011 32.0000 1.9531 1.9552 403.4501 403.9935 0.0845 -1.0000 -1.0000 0621499 1595135194.70 151.5357 60.0011 32.0000 1.9535 1.9557 403.2545 403.7980 0.0845 -1.0000 -1.0000 0621562 1595135194.80 151.5357 60.0011 32.0000 1.9534 1.9556 403.1336 403.6762 0.0845 -1.0000 -1.0000 0621906 1595135194.90 151.5357 60.0011 32.0000 1.9538 1.9559 403.2395 403.7833 0.0846 -1.0000 -1.0000 0621984 1595135195.00 151.5431 60.0009 32.0000 1.9526 1.9548 403.3087 403.8522 0.0845 -1.0000 -1.0000 0622046 1595135195.10 151.5573 60.0006 32.0000 1.9532 1.9554 403.3610 403.9037 0.0845 -1.0000 -1.0000 0622109 1595135195.20 151.5573 60.0006 32.0000 1.9525 1.9547 403.3200 403.8637 0.0845 -1.0000 -1.0000 0622187 1595135195.30 151.5573 60.0006 32.0000 1.9528 1.9549 403.2090 403.7516 0.0844 -1.0000 -1.0000 0622312 1595135195.40 151.5573 60.0006 32.0000 1.9534 1.9556 403.2728 403.8165 0.0845 -1.0000 -1.0000 0622374 1595135195.50 151.5573 60.0006 32.0000 1.9522 1.9544 403.2883 403.8311 0.0845 -1.0000 -1.0000 0622452 1595135195.60 151.5061 60.0006 32.0000 1.9527 1.9548 403.3482 403.8916 0.0845 -1.0000 -1.0000 0622515 1595135195.70 151.5061 60.0006 32.0000 1.9524 1.9545 403.3493 403.8924 0.0845 -1.0000 -1.0000 0622577 1595135195.80 151.5061 60.0006 32.0000 1.9528 1.9549 403.2729 403.8164 0.0845 -1.0000 -1.0000 0622718 1595135195.90 151.5061 60.0006 32.0000 1.9536 1.9558 403.1725 403.7158 0.0846 -1.0000 -1.0000 0622812 1595135196.00 151.5061 60.0006 32.0000 1.9530 1.9552 403.1839 403.7273 0.0846 -1.0000 -1.0000 0622890 1595135196.10 151.5110 60.0006 32.0000 1.9530 1.9552 403.2015 403.7451 0.0845 -1.0000 -1.0000 0622952 1595135196.20 151.5202 60.0006 32.0000 1.9525 1.9547 403.3427 403.8858 0.0845 -1.0000 -1.0000 0623015 1595135196.30 151.5202 60.0006 32.0000 1.9529 1.9551 403.4112 403.9545 0.0845 -1.0000 -1.0000 0623093 1595135196.40 151.5202 60.0006 32.0000 1.9539 1.9560 403.3135 403.8577 0.0846 -1.0000 -1.0000 0623561 1595135196.50 151.5202 60.0006 32.0000 1.9525 1.9547 403.2079 403.7513 0.0845 -1.0000 -1.0000 0623624 1595135196.60 151.5202 60.0006 32.0000 1.9529 1.9551 403.1374 403.6804 0.0845 -1.0000 -1.0000 0623702 1595135196.70 151.5530 60.0006 32.0000 1.9528 1.9550 403.2686 403.8120 0.0845 -1.0000 -1.0000 0623764 1595135196.80 151.5592 60.0006 32.0000 1.9529 1.9550 403.3854 403.9279 0.0844 -1.0000 -1.0000 0623827 1595135196.90 151.5592 60.0006 32.0000 1.9533 1.9555 403.3982 403.9424 0.0846 -1.0000 -1.0000 0624264 1595135197.00 151.5592 60.0006 32.0000 1.9538 1.9559 403.2301 403.7734 0.0845 -1.0000 -1.0000 0624327 1595135197.10 151.5592 60.0006 32.0000 1.9534 1.9555 403.1315 403.6744 0.0845 -1.0000 -1.0000 0624389 1595135197.20 151.5596 60.0006 32.0000 1.9536 1.9558 403.1871 403.7302 0.0844 -1.0000 -1.0000 0624467 1595135197.30 151.5872 60.0006 32.0000 1.9531 1.9553 403.3862 403.9288 0.0844 -1.0000 -1.0000 0624530 1595135197.40 151.5872 60.0006 32.0000 1.9537 1.9558 403.4603 404.0033 0.0844 -1.0000 -1.0000 0624764 1595135197.50 151.5872 60.0006 32.0000 1.9542 1.9564 403.3294 403.8730 0.0845 -1.0000 -1.0000 0624827 1595135197.60 151.5872 60.0006 32.0000 1.9537 1.9559 403.2466 403.7893 0.0844 -1.0000 -1.0000 0624889 1595135197.70 151.5872 60.0006 32.0000 1.9531 1.9553 403.2504 403.7932 0.0844 -1.0000 -1.0000 0624951 1595135197.80 151.5079 60.0006 32.0000 1.9531 1.9552 403.3630 403.9060 0.0845 -1.0000 -1.0000 0625030 1595135197.90 151.5079 60.0006 32.0000 1.9537 1.9559 403.3202 403.8632 0.0844 -1.0000 -1.0000 0625139 1595135198.00 151.5079 60.0006 32.0000 1.9530 1.9552 403.3926 403.9349 0.0843 -1.0000 -1.0000 0625217 1595135198.10 151.5079 60.0006 32.0000 1.9525 1.9547 403.4686 404.0116 0.0844 -1.0000 -1.0000 0625280 1595135198.20 151.5079 60.0006 32.0000 1.9524 1.9545 403.3412 403.8840 0.0844 -1.0000 -1.0000 0625342 1595135198.30 151.5053 60.0006 32.0000 1.9540 1.9562 403.2738 403.8158 0.0843 -1.0000 -1.0000 0625420 1595135198.40 151.4882 60.0006 32.0000 1.9539 1.9560 403.2585 403.8010 0.0844 -1.0000 -1.0000 0625827 1595135198.50 151.4882 60.0006 32.0000 1.9540 1.9561 403.2971 403.8402 0.0844 -1.0000 -1.0000 0625889 1595135198.60 151.4882 60.0006 32.0000 1.9525 1.9546 403.3889 403.9328 0.0847 -1.0000 -1.0000 0625967 1595135198.70 151.4882 60.0006 32.0000 1.9527 1.9549 403.4684 404.0118 0.0845 -1.0000 -1.0000 0626029 1595135198.80 151.4882 60.0006 32.0000 1.9530 1.9552 403.3470 403.8896 0.0844 -1.0000 -1.0000 0626092 1595135198.90 151.4294 60.0006 32.0000 1.9542 1.9563 403.2669 403.8098 0.0845 -1.0000 -1.0000 0626154 1595135199.00 151.4294 60.0006 32.0000 1.9537 1.9559 403.2056 403.7498 0.0847 -1.0000 -1.0000 0626217 1595135199.10 151.4294 60.0006 32.0000 1.9529 1.9551 403.2233 403.7672 0.0846 -1.0000 -1.0000 0626279 1595135199.20 151.4294 60.0006 32.0000 1.9526 1.9547 403.2793 403.8221 0.0844 -1.0000 -1.0000 0626357 1595135199.30 151.4294 60.0006 32.0000 1.9532 1.9553 403.5059 404.0483 0.0844 -1.0000 -1.0000 0626420 1595135199.40 151.4514 60.0006 32.0000 1.9527 1.9549 403.4130 403.9564 0.0845 -1.0000 -1.0000 0626873 1595135199.50 151.4531 60.0006 32.0000 1.9530 1.9551 403.4567 404.0005 0.0845 -1.0000 -1.0000 0626951 1595135199.60 151.4531 60.0006 32.0000 1.9534 1.9556 403.2298 403.7724 0.0844 -1.0000 -1.0000 0627014 1595135199.70 151.4531 60.0006 32.0000 1.9536 1.9557 403.2598 403.8029 0.0845 -1.0000 -1.0000 0627092 1595135199.80 151.4531 60.0006 32.0000 1.9529 1.9551 403.3558 403.8995 0.0846 -1.0000 -1.0000 0627154 1595135199.90 151.4531 60.0006 32.0000 1.9532 1.9554 403.4439 403.9869 0.0845 -1.0000 -1.0000 0627217 1595135200.00 151.4504 60.0002 32.0000 1.9534 1.9556 403.3842 403.9276 0.0844 -1.0000 -1.0000 0627295 1595135200.10 151.4504 60.0002 32.0000 1.9530 1.9552 403.3329 403.8758 0.0845 -1.0000 -1.0000 0627357 1595135200.20 151.4504 60.0002 32.0000 1.9541 1.9563 403.1865 403.7307 0.0846 -1.0000 -1.0000 0627420 1595135200.30 151.4504 60.0002 32.0000 1.9531 1.9552 403.1864 403.7298 0.0846 -1.0000 -1.0000 0627498 1595135200.40 151.4504 60.0002 32.0000 1.9537 1.9559 403.1870 403.7310 0.0846 -1.0000 -1.0000 0627560 1595135200.50 151.4504 60.0002 32.0000 1.9538 1.9560 403.1820 403.7246 0.0844 -1.0000 -1.0000 0627623 1595135200.60 151.4367 60.0002 32.0000 1.9535 1.9556 403.3157 403.8582 0.0844 -1.0000 -1.0000 0627685 1595135200.70 151.4217 60.0002 32.0000 1.9531 1.9553 403.3604 403.9037 0.0845 -1.0000 -1.0000 0627748 1595135200.80 151.4217 60.0002 32.0000 1.9538 1.9560 403.3031 403.8468 0.0846 -1.0000 -1.0000 0627810 1595135200.90 151.4217 60.0002 32.0000 1.9531 1.9552 403.2744 403.8173 0.0844 -1.0000 -1.0000 0627888 1595135201.00 151.4217 60.0002 32.0000 1.9534 1.9555 403.2420 403.7849 0.0845 -1.0000 -1.0000 0628060 1595135201.10 151.4217 60.0002 32.0000 1.9533 1.9555 403.2666 403.8110 0.0847 -1.0000 -1.0000 0628123 1595135201.20 151.4217 60.0002 32.0000 1.9541 1.9563 403.4179 403.9618 0.0846 -1.0000 -1.0000 0628201 1595135201.30 151.4217 60.0002 32.0000 1.9532 1.9554 403.4279 403.9713 0.0845 -1.0000 -1.0000 0628263 1595135201.40 151.4217 60.0002 32.0000 1.9533 1.9554 403.4035 403.9466 0.0845 -1.0000 -1.0000 0628341 1595135201.50 151.4217 60.0002 32.0000 1.9540 1.9562 403.2460 403.7886 0.0843 -1.0000 -1.0000 0628592 1595135201.60 151.4217 60.0002 32.0000 1.9538 1.9560 403.2029 403.7446 0.0843 -1.0000 -1.0000 0628654 1595135201.70 151.4217 60.0002 32.0000 1.9531 1.9553 403.3275 403.8713 0.0845 -1.0000 -1.0000 0628716 1595135201.80 151.4118 60.0002 32.0000 1.9524 1.9546 403.3043 403.8471 0.0844 -1.0000 -1.0000 0628779 1595135201.90 151.4108 60.0002 32.0000 1.9531 1.9552 403.1932 403.7355 0.0844 -1.0000 -1.0000 0628857 1595135202.00 151.4108 60.0002 32.0000 1.9535 1.9557 403.1719 403.7152 0.0846 -1.0000 -1.0000 0629044 1595135202.10 151.4108 60.0002 32.0000 1.9532 1.9554 403.2184 403.7625 0.0846 -1.0000 -1.0000 0629107 1595135202.20 151.4108 60.0002 32.0000 1.9524 1.9546 403.3615 403.9055 0.0846 -1.0000 -1.0000 0629154 1595135202.30 151.4108 60.0002 32.0000 1.9533 1.9555 403.3535 403.8972 0.0846 -1.0000 -1.0000 0629232 1595135202.40 151.4502 60.0002 32.0000 1.9526 1.9548 403.4762 404.0204 0.0846 -1.0000 -1.0000 0629294 1595135202.50 151.4502 60.0002 32.0000 1.9532 1.9554 403.4026 403.9469 0.0847 -1.0000 -1.0000 0629529 1595135202.60 151.4502 60.0002 32.0000 1.9540 1.9562 403.2863 403.8294 0.0844 -1.0000 -1.0000 0629607 1595135202.70 151.4502 60.0002 32.0000 1.9547 1.9569 403.2302 403.7729 0.0844 -1.0000 -1.0000 0629669 1595135202.80 151.4502 60.0002 32.0000 1.9545 1.9567 403.2774 403.8209 0.0846 -1.0000 -1.0000 0629732 1595135202.90 151.5074 60.0002 32.0000 1.9531 1.9552 403.2108 403.7538 0.0845 -1.0000 -1.0000 0629810 1595135203.00 151.5089 60.0002 32.0000 1.9538 1.9559 403.4099 403.9535 0.0845 -1.0000 -1.0000 0630044 1595135203.10 151.5089 60.0002 32.0000 1.9547 1.9569 403.3348 403.8776 0.0844 -1.0000 -1.0000 0630107 1595135203.20 151.5089 60.0002 32.0000 1.9546 1.9568 403.3144 403.8576 0.0845 -1.0000 -1.0000 0630169 1595135203.30 151.5089 60.0002 32.0000 1.9543 1.9565 403.2281 403.7708 0.0845 -1.0000 -1.0000 0630231 1595135203.40 151.5096 60.0002 32.0000 1.9535 1.9557 403.2817 403.8247 0.0844 -1.0000 -1.0000 0630294 1595135203.50 151.5161 60.0002 32.0000 1.9538 1.9559 403.4406 403.9819 0.0841 -1.0000 -1.0000 0630794 1595135203.60 151.5161 60.0002 32.0000 1.9529 1.9551 403.4883 404.0316 0.0845 -1.0000 -1.0000 0630856 1595135203.70 151.5161 60.0002 32.0000 1.9540 1.9562 403.3017 403.8451 0.0845 -1.0000 -1.0000 0630919 1595135203.80 151.5161 60.0002 32.0000 1.9533 1.9555 403.2998 403.8435 0.0845 -1.0000 -1.0000 0630997 1595135203.90 151.5161 60.0002 32.0000 1.9537 1.9559 403.2435 403.7851 0.0843 -1.0000 -1.0000 0631059 1595135204.00 151.5161 60.0002 32.0000 1.9539 1.9561 403.2138 403.7558 0.0843 -1.0000 -1.0000 0631310 1595135204.10 151.4609 60.0002 32.0000 1.9538 1.9560 403.4555 403.9983 0.0844 -1.0000 -1.0000 0631372 1595135204.20 151.4609 60.0002 32.0000 1.9531 1.9553 403.4013 403.9448 0.0844 -1.0000 -1.0000 0631435 1595135204.30 151.4609 60.0002 32.0000 1.9534 1.9555 403.3791 403.9222 0.0845 -1.0000 -1.0000 0631497 1595135204.40 151.4609 60.0002 32.0000 1.9541 1.9562 403.2946 403.8385 0.0846 -1.0000 -1.0000 0631559 1595135204.50 151.4609 60.0002 32.0000 1.9551 1.9573 403.2250 403.7682 0.0845 -1.0000 -1.0000 0631622 1595135204.60 151.4764 60.0002 32.0000 1.9542 1.9564 403.2458 403.7887 0.0844 -1.0000 -1.0000 0631700 1595135204.70 151.4764 60.0002 32.0000 1.9540 1.9561 403.3279 403.8707 0.0844 -1.0000 -1.0000 0631763 1595135204.80 151.4764 60.0002 32.0000 1.9524 1.9546 403.4576 404.0012 0.0845 -1.0000 -1.0000 0631840 1595135204.90 151.4764 60.0002 32.0000 1.9534 1.9555 403.4313 403.9752 0.0846 -1.0000 -1.0000 0631934 1595135205.00 151.4764 60.0002 32.0000 1.9537 1.9559 403.2875 403.8311 0.0845 -1.0000 -1.0000 0631997 1595135205.10 151.4688 59.9999 32.0000 1.9537 1.9559 403.2249 403.7683 0.0845 -1.0000 -1.0000 0632044 1595135205.20 151.4598 59.9996 32.0000 1.9541 1.9562 403.2006 403.7433 0.0845 -1.0000 -1.0000 0632122 1595135205.30 151.4598 59.9996 32.0000 1.9532 1.9553 403.3184 403.8615 0.0845 -1.0000 -1.0000 0632184 1595135205.40 151.4598 59.9996 32.0000 1.9533 1.9555 403.3632 403.9061 0.0844 -1.0000 -1.0000 0632247 1595135205.50 151.4598 59.9996 32.0000 1.9538 1.9560 403.3434 403.8867 0.0845 -1.0000 -1.0000 0632325 1595135205.60 151.4598 59.9996 32.0000 1.9547 1.9568 403.3145 403.8573 0.0844 -1.0000 -1.0000 0632543 1595135205.70 151.5110 59.9996 32.0000 1.9545 1.9566 403.0442 403.5871 0.0845 -1.0000 -1.0000 0632606 1595135205.80 151.5110 59.9996 32.0000 1.9549 1.9570 403.1342 403.6769 0.0844 -1.0000 -1.0000 0632684 1595135205.90 151.5110 59.9996 32.0000 1.9536 1.9558 403.1415 403.6847 0.0846 -1.0000 -1.0000 0632746 1595135206.00 151.5110 59.9996 32.0000 1.9538 1.9560 403.2759 403.8199 0.0845 -1.0000 -1.0000 0632809 1595135206.10 151.5110 59.9996 32.0000 1.9541 1.9563 403.3360 403.8790 0.0845 -1.0000 -1.0000 0633106 1595135206.20 151.5194 59.9996 32.0000 1.9530 1.9552 403.3418 403.8853 0.0845 -1.0000 -1.0000 0633168 1595135206.30 151.5206 59.9996 32.0000 1.9536 1.9558 403.2414 403.7851 0.0846 -1.0000 -1.0000 0633246 1595135206.40 151.5206 59.9996 32.0000 1.9546 1.9567 403.2189 403.7622 0.0845 -1.0000 -1.0000 0633309 1595135206.50 151.5206 59.9996 32.0000 1.9537 1.9558 403.3111 403.8543 0.0845 -1.0000 -1.0000 0633371 1595135206.60 151.5206 59.9996 32.0000 1.9535 1.9557 403.3323 403.8751 0.0845 -1.0000 -1.0000 0633543 1595135206.70 151.5206 59.9996 32.0000 1.9541 1.9563 403.2483 403.7922 0.0845 -1.0000 -1.0000 0633606 1595135206.80 151.5133 59.9996 32.0000 1.9539 1.9560 403.2305 403.7733 0.0844 -1.0000 -1.0000 0633684 1595135206.90 151.5133 59.9996 32.0000 1.9538 1.9560 403.0751 403.6173 0.0844 -1.0000 -1.0000 0633762 1595135207.00 151.5133 59.9996 32.0000 1.9538 1.9560 403.2155 403.7586 0.0845 -1.0000 -1.0000 0633824 1595135207.10 151.5133 59.9996 32.0000 1.9535 1.9557 403.3662 403.9098 0.0846 -1.0000 -1.0000 0634043 1595135207.20 151.5133 59.9996 32.0000 1.9540 1.9562 403.3292 403.8743 0.0848 -1.0000 -1.0000 0634121 1595135207.30 151.4897 59.9996 32.0000 1.9544 1.9566 403.1774 403.7208 0.0845 -1.0000 -1.0000 0634184 1595135207.40 151.4897 59.9996 32.0000 1.9542 1.9564 403.1313 403.6741 0.0844 -1.0000 -1.0000 0634246 1595135207.50 151.4897 59.9996 32.0000 1.9536 1.9558 403.2920 403.8351 0.0845 -1.0000 -1.0000 0634309 1595135207.60 151.4897 59.9996 32.0000 1.9534 1.9556 403.3509 403.8938 0.0845 -1.0000 -1.0000 0634606 1595135207.70 151.4897 59.9996 32.0000 1.9540 1.9562 403.2767 403.8207 0.0846 -1.0000 -1.0000 0634668 1595135207.80 151.4899 59.9996 32.0000 1.9540 1.9561 403.1974 403.7405 0.0845 -1.0000 -1.0000 0634746 1595135207.90 151.4900 59.9996 32.0000 1.9542 1.9564 403.1946 403.7375 0.0845 -1.0000 -1.0000 0634809 1595135208.00 151.4900 59.9996 32.0000 1.9531 1.9553 403.2511 403.7937 0.0844 -1.0000 -1.0000 0634871 1595135208.10 151.4900 59.9996 32.0000 1.9537 1.9558 403.3483 403.8916 0.0845 -1.0000 -1.0000 0634934 1595135208.20 151.4900 59.9996 32.0000 1.9536 1.9557 403.3205 403.8636 0.0845 -1.0000 -1.0000 0635121 1595135208.30 151.4904 59.9996 32.0000 1.9534 1.9556 403.1470 403.6903 0.0845 -1.0000 -1.0000 0635199 1595135208.40 151.5093 59.9996 32.0000 1.9535 1.9556 403.1254 403.6672 0.0843 -1.0000 -1.0000 0635262 1595135208.50 151.5093 59.9996 32.0000 1.9537 1.9559 403.1896 403.7325 0.0845 -1.0000 -1.0000 0635324 1595135208.60 151.5093 59.9996 32.0000 1.9537 1.9559 403.2614 403.8046 0.0845 -1.0000 -1.0000 0635402 1595135208.70 151.5093 59.9996 32.0000 1.9539 1.9561 403.4361 403.9793 0.0845 -1.0000 -1.0000 0635590 1595135208.80 151.5093 59.9996 32.0000 1.9533 1.9554 403.3384 403.8819 0.0845 -1.0000 -1.0000 0635652 1595135208.90 151.5035 59.9996 32.0000 1.9536 1.9558 403.2053 403.7493 0.0846 -1.0000 -1.0000 0635730 1595135209.00 151.5035 59.9996 32.0000 1.9538 1.9560 403.1254 403.6682 0.0844 -1.0000 -1.0000 0635793 1595135209.10 151.5035 59.9996 32.0000 1.9535 1.9557 403.2967 403.8395 0.0845 -1.0000 -1.0000 0635855 1595135209.20 151.5035 59.9996 32.0000 1.9528 1.9550 403.3144 403.8582 0.0846 -1.0000 -1.0000 0636355 1595135209.30 151.5035 59.9996 32.0000 1.9530 1.9552 403.4048 403.9489 0.0846 -1.0000 -1.0000 0636418 1595135209.40 151.5035 59.9996 32.0000 1.9535 1.9556 403.2897 403.8332 0.0845 -1.0000 -1.0000 0636480 1595135209.50 151.5678 59.9996 32.0000 1.9535 1.9557 403.2305 403.7739 0.0845 -1.0000 -1.0000 0636542 1595135209.60 151.5678 59.9996 32.0000 1.9537 1.9559 403.1786 403.7224 0.0846 -1.0000 -1.0000 0636605 1595135209.70 151.5678 59.9996 32.0000 1.9535 1.9557 403.1897 403.7337 0.0846 -1.0000 -1.0000 0636808 1595135209.80 151.5678 59.9996 32.0000 1.9533 1.9555 403.4280 403.9709 0.0845 -1.0000 -1.0000 0636886 1595135209.90 151.5678 59.9996 32.0000 1.9535 1.9557 403.3747 403.9192 0.0846 -1.0000 -1.0000 0636949 1595135210.00 151.5678 59.9996 32.0000 1.9527 1.9548 403.3341 403.8779 0.0846 -1.0000 -1.0000 0637011 1595135210.10 151.5207 59.9991 32.0000 1.9532 1.9554 403.1953 403.7381 0.0844 -1.0000 -1.0000 0637074 1595135210.20 151.5207 59.9991 32.0000 1.9534 1.9555 403.0832 403.6252 0.0844 -1.0000 -1.0000 0637308 1595135210.30 151.5207 59.9991 32.0000 1.9534 1.9556 403.1968 403.7396 0.0845 -1.0000 -1.0000 0637386 1595135210.40 151.5207 59.9991 32.0000 1.9532 1.9553 403.2346 403.7769 0.0844 -1.0000 -1.0000 0637449 1595135210.50 151.5207 59.9991 32.0000 1.9525 1.9547 403.3113 403.8548 0.0846 -1.0000 -1.0000 0637511 1595135210.60 151.5207 59.9991 32.0000 1.9533 1.9554 403.3257 403.8702 0.0847 -1.0000 -1.0000 0637574 1595135210.70 151.5421 59.9991 32.0000 1.9535 1.9557 403.2787 403.8218 0.0845 -1.0000 -1.0000 0637855 1595135210.80 151.5421 59.9991 32.0000 1.9537 1.9558 403.2883 403.8311 0.0844 -1.0000 -1.0000 0637917 1595135210.90 151.5421 59.9991 32.0000 1.9531 1.9553 403.2686 403.8113 0.0844 -1.0000 -1.0000 0637996 1595135211.00 151.5421 59.9991 32.0000 1.9522 1.9544 403.2932 403.8370 0.0846 -1.0000 -1.0000 0638058 1595135211.10 151.5421 59.9991 32.0000 1.9527 1.9549 403.3165 403.8605 0.0846 -1.0000 -1.0000 0638121 1595135211.20 151.5396 59.9991 32.0000 1.9530 1.9552 403.3434 403.8875 0.0846 -1.0000 -1.0000 0638199 1595135211.30 151.5299 59.9991 32.0000 1.9539 1.9561 403.2141 403.7576 0.0846 -1.0000 -1.0000 0638324 1595135211.40 151.5299 59.9991 32.0000 1.9537 1.9558 403.1504 403.6943 0.0847 -1.0000 -1.0000 0638402 1595135211.50 151.5299 59.9991 32.0000 1.9534 1.9556 403.2175 403.7617 0.0847 -1.0000 -1.0000 0638464 1595135211.60 151.5299 59.9991 32.0000 1.9532 1.9554 403.3490 403.8924 0.0845 -1.0000 -1.0000 0638526 1595135211.70 151.5299 59.9991 32.0000 1.9526 1.9548 403.4273 403.9703 0.0845 -1.0000 -1.0000 0638589 1595135211.80 151.5689 59.9991 32.0000 1.9528 1.9550 403.4128 403.9559 0.0844 -1.0000 -1.0000 0638667 1595135211.90 151.5705 59.9991 32.0000 1.9541 1.9562 403.3273 403.8707 0.0844 -1.0000 -1.0000 0638729 1595135212.00 151.5705 59.9991 32.0000 1.9545 1.9566 403.2748 403.8169 0.0844 -1.0000 -1.0000 0638808 1595135212.10 151.5705 59.9991 32.0000 1.9531 1.9552 403.3454 403.8881 0.0844 -1.0000 -1.0000 0638870 1595135212.20 151.5705 59.9991 32.0000 1.9525 1.9547 403.4517 403.9948 0.0844 -1.0000 -1.0000 0638933 1595135212.30 151.5658 59.9991 32.0000 1.9533 1.9555 403.3818 403.9248 0.0845 -1.0000 -1.0000 0639339 1595135212.40 151.5126 59.9991 32.0000 1.9541 1.9563 403.2323 403.7756 0.0845 -1.0000 -1.0000 0639401 1595135212.50 151.5126 59.9991 32.0000 1.9540 1.9562 403.2132 403.7560 0.0844 -1.0000 -1.0000 0639464 1595135212.60 151.5126 59.9991 32.0000 1.9532 1.9553 403.1856 403.7278 0.0844 -1.0000 -1.0000 0639542 1595135212.70 151.5126 59.9991 32.0000 1.9531 1.9553 403.3122 403.8547 0.0844 -1.0000 -1.0000 0639589 1595135212.80 151.5126 59.9991 32.0000 1.9530 1.9551 403.3332 403.8764 0.0845 -1.0000 -1.0000 0640276 1595135212.90 151.5349 59.9991 32.0000 1.9530 1.9552 403.2730 403.8154 0.0844 -1.0000 -1.0000 0640354 1595135213.00 151.5349 59.9991 32.0000 1.9543 1.9565 403.1436 403.6870 0.0845 -1.0000 -1.0000 0640417 1595135213.10 151.5349 59.9991 32.0000 1.9541 1.9563 403.2454 403.7882 0.0844 -1.0000 -1.0000 0640479 1595135213.20 151.5349 59.9991 32.0000 1.9533 1.9555 403.4295 403.9725 0.0844 -1.0000 -1.0000 0640557 1595135213.30 151.5349 59.9991 32.0000 1.9527 1.9549 403.3748 403.9182 0.0845 -1.0000 -1.0000 0640620 1595135213.40 151.5275 59.9991 32.0000 1.9535 1.9556 403.3594 403.9033 0.0846 -1.0000 -1.0000 0640682 1595135213.50 151.5201 59.9991 32.0000 1.9528 1.9550 403.1976 403.7409 0.0845 -1.0000 -1.0000 0640760 1595135213.60 151.5201 59.9991 32.0000 1.9532 1.9554 403.1054 403.6483 0.0845 -1.0000 -1.0000 0640823 1595135213.70 151.5201 59.9991 32.0000 1.9538 1.9559 403.2140 403.7576 0.0846 -1.0000 -1.0000 0640886 1595135213.80 151.5201 59.9991 32.0000 1.9533 1.9555 403.3542 403.8989 0.0847 -1.0000 -1.0000 0640948 1595135213.90 151.5201 59.9991 32.0000 1.9529 1.9551 403.2932 403.8364 0.0845 -1.0000 -1.0000 0641010 1595135214.00 151.5607 59.9991 32.0000 1.9529 1.9551 403.2696 403.8140 0.0847 -1.0000 -1.0000 0641088 1595135214.10 151.5607 59.9991 32.0000 1.9533 1.9555 403.1633 403.7061 0.0844 -1.0000 -1.0000 0641151 1595135214.20 151.5607 59.9991 32.0000 1.9531 1.9552 403.0572 403.5999 0.0845 -1.0000 -1.0000 0641213 1595135214.30 151.5607 59.9991 32.0000 1.9531 1.9553 403.2679 403.8113 0.0846 -1.0000 -1.0000 0641354 1595135214.40 151.5607 59.9991 32.0000 1.9529 1.9550 403.3658 403.9098 0.0846 -1.0000 -1.0000 0641416 1595135214.50 151.5607 59.9991 32.0000 1.9526 1.9548 403.4003 403.9445 0.0846 -1.0000 -1.0000 0641479 1595135214.60 151.5607 59.9991 32.0000 1.9531 1.9552 403.2481 403.7919 0.0845 -1.0000 -1.0000 0641541 1595135214.70 151.5607 59.9991 32.0000 1.9542 1.9563 403.2370 403.7804 0.0846 -1.0000 -1.0000 0641604 1595135214.80 151.5607 59.9991 32.0000 1.9537 1.9559 403.2278 403.7715 0.0846 -1.0000 -1.0000 0641666 1595135214.90 151.5607 59.9991 32.0000 1.9541 1.9563 403.2762 403.8196 0.0845 -1.0000 -1.0000 0642072 1595135215.00 151.5624 59.9991 32.0000 1.9525 1.9546 403.3314 403.8749 0.0845 -1.0000 -1.0000 0642135 1595135215.10 151.5751 59.9996 32.0000 1.9527 1.9548 403.4173 403.9610 0.0845 -1.0000 -1.0000 0642198 1595135215.20 151.5751 59.9996 32.0000 1.9538 1.9560 403.2908 403.8342 0.0847 -1.0000 -1.0000 0642260 1595135215.30 151.5751 59.9996 32.0000 1.9542 1.9563 403.2186 403.7626 0.0846 -1.0000 -1.0000 0642401 1595135215.40 151.5751 59.9996 32.0000 1.9540 1.9562 403.2133 403.7559 0.0844 -1.0000 -1.0000 0642588 1595135215.50 151.5751 59.9996 32.0000 1.9529 1.9551 403.4205 403.9640 0.0845 -1.0000 -1.0000 0642666 1595135215.60 151.5751 59.9996 32.0000 1.9532 1.9554 403.3488 403.8920 0.0844 -1.0000 -1.0000 0642729 1595135215.70 151.5280 59.9996 32.0000 1.9534 1.9556 403.2825 403.8253 0.0844 -1.0000 -1.0000 0642791 1595135215.80 151.5280 59.9996 32.0000 1.9545 1.9567 403.1846 403.7277 0.0845 -1.0000 -1.0000 0642853 1595135215.90 151.5280 59.9996 32.0000 1.9535 1.9556 403.2188 403.7620 0.0845 -1.0000 -1.0000 0643088 1595135216.00 151.5280 59.9996 32.0000 1.9542 1.9564 403.2514 403.7948 0.0846 -1.0000 -1.0000 0643166 1595135216.10 151.5280 59.9996 32.0000 1.9533 1.9555 403.3770 403.9215 0.0847 -1.0000 -1.0000 0643228 1595135216.20 151.4820 59.9996 32.0000 1.9534 1.9556 403.4023 403.9463 0.0846 -1.0000 -1.0000 0643291 1595135216.30 151.4507 59.9996 32.0000 1.9536 1.9558 403.2982 403.8416 0.0845 -1.0000 -1.0000 0643369 1595135216.40 151.4507 59.9996 32.0000 1.9539 1.9561 403.0837 403.6261 0.0844 -1.0000 -1.0000 0643603 1595135216.50 151.4507 59.9996 32.0000 1.9538 1.9560 403.2016 403.7451 0.0846 -1.0000 -1.0000 0643666 1595135216.60 151.4507 59.9996 32.0000 1.9533 1.9554 403.4177 403.9613 0.0845 -1.0000 -1.0000 0643744 1595135216.70 151.4507 59.9996 32.0000 1.9526 1.9547 403.3370 403.8810 0.0846 -1.0000 -1.0000 0643807 1595135216.80 151.4910 59.9996 32.0000 1.9530 1.9551 403.3687 403.9119 0.0845 -1.0000 -1.0000 0643869 1595135216.90 151.4910 59.9996 32.0000 1.9537 1.9559 403.3357 403.8794 0.0846 -1.0000 -1.0000 0644135 1595135217.00 151.4910 59.9996 32.0000 1.9540 1.9562 403.0822 403.6256 0.0845 -1.0000 -1.0000 0644197 1595135217.10 151.4910 59.9996 32.0000 1.9536 1.9557 403.1980 403.7408 0.0845 -1.0000 -1.0000 0644259 1595135217.20 151.4910 59.9996 32.0000 1.9529 1.9551 403.3021 403.8457 0.0845 -1.0000 -1.0000 0644338 1595135217.30 151.4389 59.9996 32.0000 1.9525 1.9547 403.3359 403.8789 0.0845 -1.0000 -1.0000 0644400 1595135217.40 151.4389 59.9996 32.0000 1.9528 1.9549 403.3747 403.9182 0.0845 -1.0000 -1.0000 0644588 1595135217.50 151.4389 59.9996 32.0000 1.9537 1.9558 403.3488 403.8922 0.0845 -1.0000 -1.0000 0644666 1595135217.60 151.4389 59.9996 32.0000 1.9538 1.9559 403.1889 403.7324 0.0846 -1.0000 -1.0000 0644728 1595135217.70 151.4389 59.9996 32.0000 1.9535 1.9556 403.2276 403.7710 0.0845 -1.0000 -1.0000 0644791 1595135217.80 151.4570 59.9996 32.0000 1.9530 1.9551 403.3844 403.9274 0.0844 -1.0000 -1.0000 0644853 1595135217.90 151.4931 59.9996 32.0000 1.9533 1.9554 403.4244 403.9679 0.0845 -1.0000 -1.0000 0644916 1595135218.00 151.4931 59.9996 32.0000 1.9541 1.9563 403.3485 403.8917 0.0845 -1.0000 -1.0000 0645634 1595135218.10 151.4931 59.9996 32.0000 1.9540 1.9561 403.2540 403.7974 0.0845 -1.0000 -1.0000 0645697 1595135218.20 151.4931 59.9996 32.0000 1.9540 1.9562 403.1537 403.6966 0.0845 -1.0000 -1.0000 0645759 1595135218.30 151.4931 59.9996 32.0000 1.9532 1.9553 403.3374 403.8809 0.0845 -1.0000 -1.0000 0645853 1595135218.40 151.4763 59.9996 32.0000 1.9530 1.9551 403.4104 403.9538 0.0845 -1.0000 -1.0000 0645915 1595135218.50 151.4763 59.9996 32.0000 1.9526 1.9548 403.3358 403.8798 0.0846 -1.0000 -1.0000 0645978 1595135218.60 151.4763 59.9996 32.0000 1.9533 1.9554 403.2348 403.7776 0.0845 -1.0000 -1.0000 0646040 1595135218.70 151.4763 59.9996 32.0000 1.9536 1.9558 403.2545 403.7985 0.0846 -1.0000 -1.0000 0646103 1595135218.80 151.4763 59.9996 32.0000 1.9541 1.9562 403.2147 403.7577 0.0844 -1.0000 -1.0000 0646165 1595135218.90 151.4632 59.9996 32.0000 1.9532 1.9554 403.3832 403.9265 0.0845 -1.0000 -1.0000 0646243 1595135219.00 151.4495 59.9996 32.0000 1.9536 1.9557 403.4662 404.0105 0.0846 -1.0000 -1.0000 0646322 1595135219.10 151.4495 59.9996 32.0000 1.9538 1.9559 403.3632 403.9070 0.0845 -1.0000 -1.0000 0646384 1595135219.20 151.4495 59.9996 32.0000 1.9540 1.9562 403.1844 403.7283 0.0846 -1.0000 -1.0000 0646446 1595135219.30 151.4495 59.9996 32.0000 1.9535 1.9557 403.2994 403.8422 0.0845 -1.0000 -1.0000 0646509 1595135219.40 151.4495 59.9996 32.0000 1.9532 1.9553 403.3212 403.8651 0.0846 -1.0000 -1.0000 0646571 1595135219.50 151.4553 59.9998 32.0000 1.9531 1.9552 403.4464 403.9888 0.0844 -1.0000 -1.0000 0646649 1595135219.60 151.4553 59.9998 32.0000 1.9523 1.9545 403.4772 404.0209 0.0846 -1.0000 -1.0000 0646712 1595135219.70 151.4553 59.9998 32.0000 1.9532 1.9553 403.3716 403.9149 0.0844 -1.0000 -1.0000 0646775 1595135219.80 151.4553 59.9998 32.0000 1.9536 1.9558 403.3464 403.8896 0.0845 -1.0000 -1.0000 0646853 1595135219.90 151.4553 59.9998 32.0000 1.9540 1.9562 403.2239 403.7676 0.0846 -1.0000 -1.0000 0646915 1595135220.00 151.4553 59.9998 32.0000 1.9540 1.9562 403.3722 403.9160 0.0845 -1.0000 -1.0000 0647337 1595135220.10 151.4553 59.9998 32.0000 1.9537 1.9559 403.4414 403.9853 0.0846 -1.0000 -1.0000 0647399 1595135220.20 151.4553 59.9998 32.0000 1.9530 1.9552 403.4426 403.9869 0.0846 -1.0000 -1.0000 0647462 1595135220.30 151.4553 59.9998 32.0000 1.9528 1.9550 403.4139 403.9576 0.0845 -1.0000 -1.0000 0647540 1595135220.40 151.4553 59.9998 32.0000 1.9542 1.9563 403.3087 403.8526 0.0846 -1.0000 -1.0000 0647602 1595135220.50 151.4553 59.9998 32.0000 1.9544 1.9565 403.3076 403.8510 0.0845 -1.0000 -1.0000 0647774 1595135220.60 151.4618 59.9998 32.0000 1.9541 1.9563 403.3892 403.9325 0.0845 -1.0000 -1.0000 0647852 1595135220.70 151.4618 59.9998 32.0000 1.9528 1.9550 403.3823 403.9271 0.0847 -1.0000 -1.0000 0647915 1595135220.80 151.4618 59.9998 32.0000 1.9531 1.9552 403.4485 403.9919 0.0844 -1.0000 -1.0000 0647977 1595135220.90 151.4618 59.9998 32.0000 1.9538 1.9560 403.4162 403.9592 0.0845 -1.0000 -1.0000 0648055 1595135221.00 151.4618 59.9998 32.0000 1.9536 1.9558 403.3688 403.9121 0.0845 -1.0000 -1.0000 0648352 1595135221.10 151.4618 59.9998 32.0000 1.9540 1.9562 403.2702 403.8133 0.0846 -1.0000 -1.0000 0648415 1595135221.20 151.5009 59.9998 32.0000 1.9532 1.9554 403.3019 403.8456 0.0845 -1.0000 -1.0000 0648493 1595135221.30 151.5101 59.9998 32.0000 1.9533 1.9555 403.4362 403.9800 0.0846 -1.0000 -1.0000 0648555 1595135221.40 151.5101 59.9998 32.0000 1.9535 1.9557 403.4894 404.0337 0.0846 -1.0000 -1.0000 0648618 1595135221.50 151.5101 59.9998 32.0000 1.9539 1.9561 403.4494 403.9940 0.0847 -1.0000 -1.0000 0648680 1595135221.60 151.5101 59.9998 32.0000 1.9541 1.9563 403.4312 403.9754 0.0846 -1.0000 -1.0000 0648743 1595135221.70 151.5101 59.9998 32.0000 1.9541 1.9563 403.2920 403.8358 0.0845 -1.0000 -1.0000 0648806 1595135221.80 151.4603 59.9998 32.0000 1.9535 1.9557 403.3869 403.9302 0.0845 -1.0000 -1.0000 0648884 1595135221.90 151.4503 59.9998 32.0000 1.9531 1.9553 403.4762 404.0198 0.0845 -1.0000 -1.0000 0648946 1595135222.00 151.4503 59.9998 32.0000 1.9538 1.9559 403.5059 404.0500 0.0845 -1.0000 -1.0000 0649024 1595135222.10 151.4503 59.9998 32.0000 1.9536 1.9557 403.4520 403.9955 0.0845 -1.0000 -1.0000 0649118 1595135222.20 151.4503 59.9998 32.0000 1.9534 1.9556 403.3597 403.9028 0.0845 -1.0000 -1.0000 0649180 1595135222.30 151.4524 59.9998 32.0000 1.9534 1.9556 403.2974 403.8416 0.0846 -1.0000 -1.0000 0649258 1595135222.40 151.4834 59.9998 32.0000 1.9536 1.9558 403.4583 404.0017 0.0845 -1.0000 -1.0000 0649321 1595135222.50 151.4834 59.9998 32.0000 1.9532 1.9554 403.6031 404.1462 0.0844 -1.0000 -1.0000 0649383 1595135222.60 151.4834 59.9998 32.0000 1.9539 1.9561 403.4835 404.0270 0.0845 -1.0000 -1.0000 0649524 1595135222.70 151.4834 59.9998 32.0000 1.9538 1.9560 403.3747 403.9182 0.0845 -1.0000 -1.0000 0649586 1595135222.80 151.4834 59.9998 32.0000 1.9544 1.9566 403.2671 403.8110 0.0846 -1.0000 -1.0000 0649649 1595135222.90 151.4877 59.9998 32.0000 1.9540 1.9561 403.3303 403.8732 0.0845 -1.0000 -1.0000 0649727 1595135223.00 151.4877 59.9998 32.0000 1.9532 1.9554 403.3119 403.8556 0.0845 -1.0000 -1.0000 0649789 1595135223.10 151.4877 59.9998 32.0000 1.9531 1.9553 403.4935 404.0374 0.0846 -1.0000 -1.0000 0650039 1595135223.20 151.4877 59.9998 32.0000 1.9537 1.9558 403.4813 404.0239 0.0844 -1.0000 -1.0000 0650117 1595135223.30 151.4877 59.9998 32.0000 1.9551 1.9572 403.2910 403.8345 0.0845 -1.0000 -1.0000 0650180 1595135223.40 151.4636 59.9998 32.0000 1.9545 1.9567 403.3254 403.8686 0.0845 -1.0000 -1.0000 0650242 1595135223.50 151.4441 59.9998 32.0000 1.9541 1.9562 403.3710 403.9144 0.0845 -1.0000 -1.0000 0650321 1595135223.60 151.4441 59.9998 32.0000 1.9529 1.9551 403.4724 404.0162 0.0846 -1.0000 -1.0000 0650805 1595135223.70 151.4441 59.9998 32.0000 1.9532 1.9554 403.4357 403.9795 0.0845 -1.0000 -1.0000 0650867 1595135223.80 151.4441 59.9998 32.0000 1.9537 1.9559 403.2392 403.7828 0.0845 -1.0000 -1.0000 0650945 1595135223.90 151.4441 59.9998 32.0000 1.9540 1.9562 403.2058 403.7489 0.0846 -1.0000 -1.0000 0651008 1595135224.00 151.4652 59.9998 32.0000 1.9544 1.9565 403.2586 403.8023 0.0845 -1.0000 -1.0000 0651070 1595135224.10 151.4652 59.9998 32.0000 1.9537 1.9559 403.2865 403.8301 0.0846 -1.0000 -1.0000 0651273 1595135224.20 151.4652 59.9998 32.0000 1.9532 1.9554 403.4194 403.9635 0.0846 -1.0000 -1.0000 0651336 1595135224.30 151.4652 59.9998 32.0000 1.9535 1.9557 403.4181 403.9615 0.0845 -1.0000 -1.0000 0651398 1595135224.40 151.4652 59.9998 32.0000 1.9536 1.9558 403.4428 403.9859 0.0845 -1.0000 -1.0000 0651461 1595135224.50 151.4235 59.9998 32.0000 1.9544 1.9565 403.3876 403.9312 0.0846 -1.0000 -1.0000 0651523 1595135224.60 151.3879 59.9998 32.0000 1.9534 1.9556 403.3469 403.8912 0.0846 -1.0000 -1.0000 0651633 1595135224.70 151.3879 59.9998 32.0000 1.9528 1.9549 403.4544 403.9986 0.0846 -1.0000 -1.0000 0651695 1595135224.80 151.3879 59.9998 32.0000 1.9527 1.9548 403.4297 403.9739 0.0846 -1.0000 -1.0000 0651758 1595135224.90 151.3879 59.9998 32.0000 1.9538 1.9559 403.3390 403.8821 0.0845 -1.0000 -1.0000 0651820 1595135225.00 151.3879 59.9998 32.0000 1.9540 1.9562 403.1915 403.7352 0.0847 -1.0000 -1.0000 0651883 1595135225.10 151.4014 59.9996 32.0000 1.9530 1.9552 403.2162 403.7598 0.0845 -1.0000 -1.0000 0651945 1595135225.20 151.4014 59.9996 32.0000 1.9530 1.9552 403.2953 403.8387 0.0845 -1.0000 -1.0000 0652023 1595135225.30 151.4014 59.9996 32.0000 1.9526 1.9548 403.3990 403.9434 0.0847 -1.0000 -1.0000 0652086 1595135225.40 151.4014 59.9996 32.0000 1.9530 1.9552 403.3618 403.9057 0.0846 -1.0000 -1.0000 0652148 1595135225.50 151.4014 59.9996 32.0000 1.9533 1.9555 403.2965 403.8417 0.0848 -1.0000 -1.0000 0652227 1595135225.60 151.4435 59.9996 32.0000 1.9546 1.9568 403.2655 403.8094 0.0845 -1.0000 -1.0000 0652289 1595135225.70 151.4435 59.9996 32.0000 1.9540 1.9561 403.3038 403.8463 0.0844 -1.0000 -1.0000 0652851 1595135225.80 151.4435 59.9996 32.0000 1.9528 1.9550 403.4206 403.9643 0.0846 -1.0000 -1.0000 0652914 1595135225.90 151.4435 59.9996 32.0000 1.9533 1.9555 403.3543 403.8989 0.0847 -1.0000 -1.0000 0652976 1595135226.00 151.4435 59.9996 32.0000 1.9537 1.9558 403.2717 403.8164 0.0847 -1.0000 -1.0000 0653054 1595135226.10 151.4435 59.9996 32.0000 1.9543 1.9565 403.1654 403.7088 0.0846 -1.0000 -1.0000 0653117 1595135226.20 151.4435 59.9996 32.0000 1.9537 1.9559 403.2166 403.7606 0.0846 -1.0000 -1.0000 0653179 1595135226.30 151.4786 59.9996 32.0000 1.9537 1.9559 403.3025 403.8455 0.0845 -1.0000 -1.0000 0653257 1595135226.40 151.4786 59.9996 32.0000 1.9530 1.9552 403.2760 403.8192 0.0845 -1.0000 -1.0000 0653320 1595135226.50 151.4786 59.9996 32.0000 1.9535 1.9557 403.4228 403.9668 0.0846 -1.0000 -1.0000 0653382 1595135226.60 151.4786 59.9996 32.0000 1.9531 1.9552 403.4247 403.9691 0.0847 -1.0000 -1.0000 0653445 1595135226.70 151.4786 59.9996 32.0000 1.9532 1.9554 403.3911 403.9354 0.0846 -1.0000 -1.0000 0653632 1595135226.80 151.4878 59.9996 32.0000 1.9537 1.9559 403.2428 403.7858 0.0844 -1.0000 -1.0000 0653695 1595135226.90 151.4885 59.9996 32.0000 1.9535 1.9557 403.2010 403.7446 0.0846 -1.0000 -1.0000 0653757 1595135227.00 151.4885 59.9996 32.0000 1.9536 1.9558 403.3440 403.8879 0.0846 -1.0000 -1.0000 0653835 1595135227.10 151.4885 59.9996 32.0000 1.9536 1.9557 403.3625 403.9064 0.0845 -1.0000 -1.0000 0653898 1595135227.20 151.4885 59.9996 32.0000 1.9535 1.9557 403.3979 403.9413 0.0845 -1.0000 -1.0000 0654132 1595135227.30 151.4885 59.9996 32.0000 1.9532 1.9554 403.3086 403.8523 0.0846 -1.0000 -1.0000 0654195 1595135227.40 151.4953 59.9996 32.0000 1.9540 1.9561 403.3082 403.8520 0.0846 -1.0000 -1.0000 0654257 1595135227.50 151.4953 59.9996 32.0000 1.9534 1.9556 403.2520 403.7950 0.0845 -1.0000 -1.0000 0654320 1595135227.60 151.4953 59.9996 32.0000 1.9534 1.9556 403.3800 403.9247 0.0847 -1.0000 -1.0000 0654382 1595135227.70 151.4953 59.9996 32.0000 1.9532 1.9554 403.4627 404.0067 0.0845 -1.0000 -1.0000 0655351 1595135227.80 151.4953 59.9996 32.0000 1.9525 1.9547 403.4098 403.9546 0.0847 -1.0000 -1.0000 0655413 1595135227.90 151.4632 59.9996 32.0000 1.9523 1.9545 403.2858 403.8295 0.0845 -1.0000 -1.0000 0655476 1595135228.00 151.4601 59.9996 32.0000 1.9534 1.9556 403.2429 403.7862 0.0846 -1.0000 -1.0000 0655554 1595135228.10 151.4601 59.9996 32.0000 1.9530 1.9552 403.3218 403.8656 0.0846 -1.0000 -1.0000 0655616 1595135228.20 151.4601 59.9996 32.0000 1.9530 1.9552 403.3869 403.9312 0.0847 -1.0000 -1.0000 0655679 1595135228.30 151.4601 59.9996 32.0000 1.9528 1.9550 403.4418 403.9864 0.0846 -1.0000 -1.0000 0655757 1595135228.40 151.4601 59.9996 32.0000 1.9538 1.9559 403.3583 403.9025 0.0847 -1.0000 -1.0000 0655819 1595135228.50 151.4500 59.9996 32.0000 1.9541 1.9563 403.3531 403.8978 0.0847 -1.0000 -1.0000 0655898 1595135228.60 151.4500 59.9996 32.0000 1.9535 1.9556 403.3274 403.8714 0.0846 -1.0000 -1.0000 0655975 1595135228.70 151.4500 59.9996 32.0000 1.9533 1.9555 403.3096 403.8538 0.0847 -1.0000 -1.0000 0656054 1595135228.80 151.4500 59.9996 32.0000 1.9525 1.9546 403.3747 403.9190 0.0846 -1.0000 -1.0000 0656132 1595135228.90 151.4500 59.9996 32.0000 1.9528 1.9549 403.4547 403.9989 0.0846 -1.0000 -1.0000 0656194 1595135229.00 151.4698 59.9996 32.0000 1.9528 1.9550 403.4399 403.9841 0.0846 -1.0000 -1.0000 0656257 1595135229.10 151.4698 59.9996 32.0000 1.9533 1.9554 403.3514 403.8959 0.0846 -1.0000 -1.0000 0656319 1595135229.20 151.4698 59.9996 32.0000 1.9533 1.9555 403.2751 403.8194 0.0847 -1.0000 -1.0000 0656397 1595135229.30 151.4698 59.9996 32.0000 1.9534 1.9556 403.1913 403.7345 0.0846 -1.0000 -1.0000 0656460 1595135229.40 151.4698 59.9996 32.0000 1.9525 1.9547 403.3391 403.8832 0.0846 -1.0000 -1.0000 0656522 1595135229.50 151.4698 59.9996 32.0000 1.9526 1.9547 403.3636 403.9065 0.0844 -1.0000 -1.0000 0656601 1595135229.60 151.4698 59.9996 32.0000 1.9526 1.9548 403.4951 404.0391 0.0846 -1.0000 -1.0000 0656663 1595135229.70 151.4799 60.0003 32.0000 1.9528 1.9550 403.3831 403.9282 0.0847 -1.0000 -1.0000 0656726 1595135229.80 151.4799 60.0003 32.0000 1.9533 1.9555 403.2603 403.8040 0.0845 -1.0000 -1.0000 0656804 1595135229.90 151.4799 60.0003 32.0000 1.9532 1.9554 403.3493 403.8928 0.0845 -1.0000 -1.0000 0656866 1595135230.00 151.4799 60.0003 32.0000 1.9538 1.9560 403.2785 403.8219 0.0846 -1.0000 -1.0000 0656944 1595135230.10 151.4799 60.0003 32.0000 1.9529 1.9550 403.3081 403.8528 0.0848 -1.0000 -1.0000 0657007 1595135230.20 151.5265 60.0003 32.0000 1.9530 1.9552 403.3767 403.9206 0.0846 -1.0000 -1.0000 0657069 1595135230.30 151.5265 60.0003 32.0000 1.9535 1.9557 403.2992 403.8436 0.0847 -1.0000 -1.0000 0657319 1595135230.40 151.5265 60.0003 32.0000 1.9538 1.9559 403.2702 403.8144 0.0846 -1.0000 -1.0000 0657381 1595135230.50 151.5265 60.0003 32.0000 1.9534 1.9556 403.2803 403.8232 0.0845 -1.0000 -1.0000 0657444 1595135230.60 151.5265 60.0003 32.0000 1.9532 1.9553 403.4494 403.9939 0.0846 -1.0000 -1.0000 0657507 1595135230.70 151.5265 60.0003 32.0000 1.9538 1.9559 403.4075 403.9509 0.0845 -1.0000 -1.0000 0657569 1595135230.80 151.5664 60.0003 32.0000 1.9538 1.9559 403.4470 403.9909 0.0846 -1.0000 -1.0000 0657803 1595135230.90 151.5664 60.0003 32.0000 1.9533 1.9555 403.3495 403.8945 0.0847 -1.0000 -1.0000 0657881 1595135231.00 151.5664 60.0003 32.0000 1.9549 1.9570 403.2829 403.8262 0.0845 -1.0000 -1.0000 0657928 1595135231.10 151.5664 60.0003 32.0000 1.9540 1.9562 403.2430 403.7867 0.0846 -1.0000 -1.0000 0657991 1595135231.20 151.5664 60.0003 32.0000 1.9533 1.9555 403.3681 403.9118 0.0846 -1.0000 -1.0000 0658069 1595135231.30 151.5386 60.0003 32.0000 1.9537 1.9559 403.4041 403.9483 0.0846 -1.0000 -1.0000 0658600 1595135231.40 151.5386 60.0003 32.0000 1.9533 1.9555 403.4164 403.9602 0.0846 -1.0000 -1.0000 0658678 1595135231.50 151.5386 60.0003 32.0000 1.9538 1.9559 403.3984 403.9425 0.0847 -1.0000 -1.0000 0658740 1595135231.60 151.5386 60.0003 32.0000 1.9533 1.9555 403.2941 403.8384 0.0846 -1.0000 -1.0000 0658803 1595135231.70 151.5386 60.0003 32.0000 1.9535 1.9557 403.3475 403.8915 0.0846 -1.0000 -1.0000 0658865 1595135231.80 151.5437 60.0003 32.0000 1.9537 1.9559 403.4022 403.9454 0.0845 -1.0000 -1.0000 0658943 1595135231.90 151.5863 60.0003 32.0000 1.9528 1.9549 403.4730 404.0174 0.0847 -1.0000 -1.0000 0659022 1595135232.00 151.5863 60.0003 32.0000 1.9533 1.9555 403.4837 404.0272 0.0845 -1.0000 -1.0000 0659084 1595135232.10 151.5863 60.0003 32.0000 1.9541 1.9563 403.3334 403.8773 0.0846 -1.0000 -1.0000 0659147 1595135232.20 151.5863 60.0003 32.0000 1.9538 1.9560 403.2293 403.7740 0.0848 -1.0000 -1.0000 0659209 1595135232.30 151.5863 60.0003 32.0000 1.9537 1.9558 403.2508 403.7949 0.0846 -1.0000 -1.0000 0659287 1595135232.40 151.5494 60.0003 32.0000 1.9534 1.9556 403.2924 403.8367 0.0846 -1.0000 -1.0000 0659350 1595135232.50 151.5494 60.0003 32.0000 1.9525 1.9546 403.4311 403.9753 0.0846 -1.0000 -1.0000 0659412 1595135232.60 151.5494 60.0003 32.0000 1.9531 1.9553 403.4315 403.9767 0.0848 -1.0000 -1.0000 0659491 1595135232.70 151.5494 60.0003 32.0000 1.9538 1.9560 403.2915 403.8353 0.0846 -1.0000 -1.0000 0659553 1595135232.80 151.5494 60.0003 32.0000 1.9536 1.9558 403.2216 403.7653 0.0845 -1.0000 -1.0000 0659615 1595135232.90 151.5382 60.0003 32.0000 1.9532 1.9554 403.2283 403.7720 0.0847 -1.0000 -1.0000 0659803 1595135233.00 151.5368 60.0003 32.0000 1.9533 1.9555 403.3382 403.8816 0.0846 -1.0000 -1.0000 0659865 1595135233.10 151.5368 60.0003 32.0000 1.9524 1.9546 403.3885 403.9332 0.0847 -1.0000 -1.0000 0659928 1595135233.20 151.5368 60.0003 32.0000 1.9533 1.9555 403.3776 403.9220 0.0846 -1.0000 -1.0000 0700006 1595135233.30 151.5368 60.0003 32.0000 1.9538 1.9559 403.4022 403.9466 0.0847 -1.0000 -1.0000 0700068 1595135233.40 151.5368 60.0003 32.0000 1.9539 1.9561 403.2183 403.7623 0.0846 -1.0000 -1.0000 0700131 1595135233.50 151.5872 60.0003 32.0000 1.9538 1.9560 403.2487 403.7925 0.0846 -1.0000 -1.0000 0700193 1595135233.60 151.5872 60.0003 32.0000 1.9532 1.9554 403.3906 403.9338 0.0845 -1.0000 -1.0000 0700256 1595135233.70 151.5872 60.0003 32.0000 1.9528 1.9549 403.4250 403.9691 0.0846 -1.0000 -1.0000 0700318 1595135233.80 151.5872 60.0003 32.0000 1.9530 1.9552 403.4827 404.0270 0.0846 -1.0000 -1.0000 0700397 1595135233.90 151.5872 60.0003 32.0000 1.9539 1.9561 403.2949 403.8390 0.0846 -1.0000 -1.0000 0700646 1595135234.00 151.5832 60.0003 32.0000 1.9535 1.9557 403.1729 403.7156 0.0845 -1.0000 -1.0000 0700709 1595135234.10 151.5365 60.0003 32.0000 1.9540 1.9561 403.2328 403.7762 0.0846 -1.0000 -1.0000 0700771 1595135234.20 151.5365 60.0003 32.0000 1.9534 1.9556 403.2559 403.7992 0.0845 -1.0000 -1.0000 0700834 1595135234.30 151.5365 60.0003 32.0000 1.9527 1.9549 403.4012 403.9448 0.0845 -1.0000 -1.0000 0700912 1595135234.40 151.5365 60.0003 32.0000 1.9520 1.9542 403.3756 403.9193 0.0846 -1.0000 -1.0000 0701349 1595135234.50 151.5365 60.0003 32.0000 1.9526 1.9548 403.3981 403.9416 0.0845 -1.0000 -1.0000 0701412 1595135234.60 151.5320 60.0003 32.0000 1.9530 1.9551 403.2233 403.7664 0.0845 -1.0000 -1.0000 0701490 1595135234.70 151.5320 60.0003 32.0000 1.9536 1.9558 403.3211 403.8648 0.0845 -1.0000 -1.0000 0701552 1595135234.80 151.5320 60.0003 32.0000 1.9527 1.9549 403.3829 403.9273 0.0847 -1.0000 -1.0000 0701615 1595135234.90 151.5320 60.0003 32.0000 1.9535 1.9557 403.4672 404.0113 0.0846 -1.0000 -1.0000 0702068 1595135235.00 151.5320 60.0003 32.0000 1.9519 1.9541 403.3204 403.8644 0.0846 -1.0000 -1.0000 0702130 1595135235.10 151.5658 59.9999 32.0000 1.9533 1.9555 403.1678 403.7119 0.0847 -1.0000 -1.0000 0702193 1595135235.20 151.5806 59.9997 32.0000 1.9536 1.9557 403.2767 403.8204 0.0846 -1.0000 -1.0000 0702271 1595135235.30 151.5806 59.9997 32.0000 1.9539 1.9561 403.2833 403.8275 0.0847 -1.0000 -1.0000 0702333 1595135235.40 151.5806 59.9997 32.0000 1.9526 1.9548 403.3903 403.9349 0.0847 -1.0000 -1.0000 0702568 1595135235.50 151.5806 59.9997 32.0000 1.9529 1.9550 403.3472 403.8915 0.0846 -1.0000 -1.0000 0702646 1595135235.60 151.5806 59.9997 32.0000 1.9533 1.9555 403.2717 403.8151 0.0845 -1.0000 -1.0000 0702708 1595135235.70 151.4978 59.9997 32.0000 1.9528 1.9550 403.1817 403.7256 0.0847 -1.0000 -1.0000 0702771 1595135235.80 151.4978 59.9997 32.0000 1.9542 1.9563 403.1226 403.6650 0.0845 -1.0000 -1.0000 0702849 1595135235.90 151.4978 59.9997 32.0000 1.9527 1.9549 403.4458 403.9903 0.0846 -1.0000 -1.0000 0702912 1595135236.00 151.4978 59.9997 32.0000 1.9529 1.9551 403.2747 403.8186 0.0846 -1.0000 -1.0000 0703146 1595135236.10 151.4978 59.9997 32.0000 1.9529 1.9551 403.2763 403.8204 0.0846 -1.0000 -1.0000 0703208 1595135236.20 151.5102 59.9997 32.0000 1.9533 1.9554 403.2393 403.7825 0.0845 -1.0000 -1.0000 0703286 1595135236.30 151.5128 59.9997 32.0000 1.9545 1.9567 403.2641 403.8079 0.0846 -1.0000 -1.0000 0703364 1595135236.40 151.5128 59.9997 32.0000 1.9530 1.9552 403.2820 403.8244 0.0844 -1.0000 -1.0000 0703427 1595135236.50 151.5128 59.9997 32.0000 1.9531 1.9553 403.4327 403.9766 0.0847 -1.0000 -1.0000 0703615 1595135236.60 151.5128 59.9997 32.0000 1.9536 1.9558 403.3343 403.8793 0.0847 -1.0000 -1.0000 0703693 1595135236.70 151.5128 59.9997 32.0000 1.9529 1.9551 403.2375 403.7802 0.0843 -1.0000 -1.0000 0703755 1595135236.80 151.5200 59.9997 32.0000 1.9534 1.9556 403.2010 403.7448 0.0847 -1.0000 -1.0000 0703817 1595135236.90 151.5200 59.9997 32.0000 1.9536 1.9558 403.1727 403.7173 0.0847 -1.0000 -1.0000 0703880 1595135237.00 151.5200 59.9997 32.0000 1.9531 1.9552 403.3208 403.8654 0.0847 -1.0000 -1.0000 0704114 1595135237.10 151.5200 59.9997 32.0000 1.9533 1.9555 403.4300 403.9735 0.0845 -1.0000 -1.0000 0704177 1595135237.20 151.5200 59.9997 32.0000 1.9533 1.9555 403.3191 403.8633 0.0846 -1.0000 -1.0000 0704255 1595135237.30 151.5200 59.9997 32.0000 1.9536 1.9557 403.2588 403.8021 0.0845 -1.0000 -1.0000 0704317 1595135237.40 151.5200 59.9997 32.0000 1.9540 1.9562 403.2823 403.8271 0.0847 -1.0000 -1.0000 0704380 1595135237.50 151.5255 59.9997 32.0000 1.9536 1.9558 403.2595 403.8033 0.0846 -1.0000 -1.0000 0704630 1595135237.60 151.5255 59.9997 32.0000 1.9531 1.9553 403.3393 403.8828 0.0845 -1.0000 -1.0000 0704692 1595135237.70 151.5255 59.9997 32.0000 1.9529 1.9551 403.3973 403.9412 0.0846 -1.0000 -1.0000 0704755 1595135237.80 151.5255 59.9997 32.0000 1.9531 1.9553 403.3386 403.8827 0.0846 -1.0000 -1.0000 0704817 1595135237.90 151.5255 59.9997 32.0000 1.9537 1.9559 403.2744 403.8192 0.0848 -1.0000 -1.0000 0704880 1595135238.00 151.5357 59.9997 32.0000 1.9543 1.9565 403.1694 403.7126 0.0846 -1.0000 -1.0000 0705114 1595135238.10 151.5749 59.9997 32.0000 1.9539 1.9561 403.3272 403.8719 0.0847 -1.0000 -1.0000 0705176 1595135238.20 151.5749 59.9997 32.0000 1.9537 1.9559 403.4570 404.0017 0.0847 -1.0000 -1.0000 0705239 1595135238.30 151.5749 59.9997 32.0000 1.9539 1.9561 403.3670 403.9107 0.0846 -1.0000 -1.0000 0705317 1595135238.40 151.5749 59.9997 32.0000 1.9548 1.9569 403.2503 403.7945 0.0846 -1.0000 -1.0000 0705380 1595135238.50 151.5749 59.9997 32.0000 1.9547 1.9568 403.2182 403.7619 0.0846 -1.0000 -1.0000 0705442 1595135238.60 151.5291 59.9997 32.0000 1.9535 1.9557 403.2617 403.8044 0.0844 -1.0000 -1.0000 0705520 1595135238.70 151.5291 59.9997 32.0000 1.9531 1.9553 403.3403 403.8837 0.0845 -1.0000 -1.0000 0705583 1595135238.80 151.5291 59.9997 32.0000 1.9525 1.9546 403.4774 404.0214 0.0846 -1.0000 -1.0000 0705645 1595135238.90 151.5291 59.9997 32.0000 1.9534 1.9555 403.3453 403.8890 0.0845 -1.0000 -1.0000 0705708 1595135239.00 151.5291 59.9997 32.0000 1.9538 1.9559 403.2394 403.7825 0.0845 -1.0000 -1.0000 0705770 1595135239.10 151.5002 59.9997 32.0000 1.9546 1.9568 403.2341 403.7774 0.0846 -1.0000 -1.0000 0706426 1595135239.20 151.4568 59.9997 32.0000 1.9535 1.9557 403.2443 403.7880 0.0846 -1.0000 -1.0000 0706504 1595135239.30 151.4568 59.9997 32.0000 1.9527 1.9549 403.3889 403.9328 0.0845 -1.0000 -1.0000 0706567 1595135239.40 151.4568 59.9997 32.0000 1.9527 1.9549 403.4006 403.9440 0.0845 -1.0000 -1.0000 0706629 1595135239.50 151.4568 59.9997 32.0000 1.9534 1.9556 403.2602 403.8043 0.0847 -1.0000 -1.0000 0706708 1595135239.60 151.4568 59.9997 32.0000 1.9535 1.9557 403.2644 403.8075 0.0845 -1.0000 -1.0000 0706770 1595135239.70 151.4478 60.0005 32.0000 1.9532 1.9554 403.2456 403.7897 0.0846 -1.0000 -1.0000 0706832 1595135239.80 151.4478 60.0005 32.0000 1.9527 1.9549 403.3201 403.8643 0.0847 -1.0000 -1.0000 0706895 1595135239.90 151.4478 60.0005 32.0000 1.9525 1.9547 403.4458 403.9897 0.0846 -1.0000 -1.0000 0706957 1595135240.00 151.4478 60.0005 32.0000 1.9531 1.9553 403.3759 403.9204 0.0846 -1.0000 -1.0000 0707035 1595135240.10 151.4478 60.0005 32.0000 1.9527 1.9549 403.2978 403.8419 0.0846 -1.0000 -1.0000 0707676 1595135240.20 151.4217 60.0005 32.0000 1.9532 1.9554 403.1982 403.7425 0.0847 -1.0000 -1.0000 0707738 1595135240.30 151.4212 60.0005 32.0000 1.9533 1.9554 403.1852 403.7296 0.0847 -1.0000 -1.0000 0707816 1595135240.40 151.4212 60.0005 32.0000 1.9539 1.9561 403.2837 403.8270 0.0845 -1.0000 -1.0000 0707879 1595135240.50 151.4212 60.0005 32.0000 1.9528 1.9549 403.4660 404.0097 0.0846 -1.0000 -1.0000 0707941 1595135240.60 151.4212 60.0005 32.0000 1.9521 1.9543 403.3515 403.8957 0.0846 -1.0000 -1.0000 0708020 1595135240.70 151.4220 60.0005 32.0000 1.9542 1.9564 403.3457 403.8898 0.0846 -1.0000 -1.0000 0708082 1595135240.80 151.4116 60.0005 32.0000 1.9546 1.9568 403.1890 403.7338 0.0847 -1.0000 -1.0000 0708144 1595135240.90 151.4116 60.0005 32.0000 1.9545 1.9567 403.2114 403.7552 0.0846 -1.0000 -1.0000 0708207 1595135241.00 151.4116 60.0005 32.0000 1.9541 1.9563 403.2256 403.7694 0.0846 -1.0000 -1.0000 0708285 1595135241.10 151.4116 60.0005 32.0000 1.9531 1.9552 403.3076 403.8512 0.0845 -1.0000 -1.0000 0708348 1595135241.20 151.4116 60.0005 32.0000 1.9527 1.9548 403.4175 403.9616 0.0847 -1.0000 -1.0000 0708426 1595135241.30 151.4116 60.0005 32.0000 1.9531 1.9552 403.2874 403.8311 0.0845 -1.0000 -1.0000 0708488 1595135241.40 151.4616 60.0005 32.0000 1.9534 1.9556 403.3292 403.8729 0.0847 -1.0000 -1.0000 0708551 1595135241.50 151.4616 60.0005 32.0000 1.9546 1.9568 403.2758 403.8205 0.0846 -1.0000 -1.0000 0708629 1595135241.60 151.4616 60.0005 32.0000 1.9538 1.9560 403.3454 403.8890 0.0845 -1.0000 -1.0000 0708801 1595135241.70 151.4501 60.0005 32.0000 1.9535 1.9557 403.3499 403.8939 0.0846 -1.0000 -1.0000 0708863 1595135241.80 151.4780 60.0005 32.0000 1.9529 1.9550 403.3788 403.9222 0.0846 -1.0000 -1.0000 0708941 1595135241.90 151.4780 60.0005 32.0000 1.9535 1.9557 403.2931 403.8375 0.0846 -1.0000 -1.0000 0709004 1595135242.00 151.4780 60.0005 32.0000 1.9540 1.9562 403.2359 403.7797 0.0846 -1.0000 -1.0000 0709066 1595135242.10 151.4780 60.0005 32.0000 1.9541 1.9563 403.1678 403.7113 0.0847 -1.0000 -1.0000 0709410 1595135242.20 151.4780 60.0005 32.0000 1.9539 1.9561 403.1695 403.7139 0.0847 -1.0000 -1.0000 0709472 1595135242.30 151.4780 60.0005 32.0000 1.9527 1.9549 403.4103 403.9545 0.0846 -1.0000 -1.0000 0709550 1595135242.40 151.4780 60.0005 32.0000 1.9531 1.9552 403.3306 403.8743 0.0846 -1.0000 -1.0000 0709613 1595135242.50 151.4780 60.0005 32.0000 1.9547 1.9569 403.3217 403.8655 0.0845 -1.0000 -1.0000 0709675 1595135242.60 151.4590 60.0005 32.0000 1.9544 1.9566 403.1849 403.7282 0.0845 -1.0000 -1.0000 0709769 1595135242.70 151.4590 60.0005 32.0000 1.9536 1.9558 403.2676 403.8103 0.0845 -1.0000 -1.0000 0709832 1595135242.80 151.4590 60.0005 32.0000 1.9532 1.9553 403.2826 403.8264 0.0846 -1.0000 -1.0000 0709894 1595135242.90 151.4590 60.0005 32.0000 1.9528 1.9549 403.3352 403.8804 0.0849 -1.0000 -1.0000 0709957 1595135243.00 151.4590 60.0005 32.0000 1.9532 1.9554 403.3154 403.8592 0.0846 -1.0000 -1.0000 0710019 1595135243.10 151.4590 60.0005 32.0000 1.9531 1.9552 403.1761 403.7194 0.0846 -1.0000 -1.0000 0710082 1595135243.20 151.4185 60.0005 32.0000 1.9538 1.9560 403.1462 403.6898 0.0846 -1.0000 -1.0000 0710785 1595135243.30 151.4185 60.0005 32.0000 1.9539 1.9561 403.1980 403.7414 0.0845 -1.0000 -1.0000 0710847 1595135243.40 151.4185 60.0005 32.0000 1.9536 1.9558 403.2259 403.7692 0.0845 -1.0000 -1.0000 0710910 1595135243.50 151.4185 60.0005 32.0000 1.9526 1.9548 403.3894 403.9337 0.0847 -1.0000 -1.0000 0710988 1595135243.60 151.4185 60.0005 32.0000 1.9527 1.9549 403.3856 403.9304 0.0847 -1.0000 -1.0000 0711034 1595135243.70 151.4265 60.0005 32.0000 1.9531 1.9552 403.2944 403.8384 0.0846 -1.0000 -1.0000 0711113 1595135243.80 151.4265 60.0005 32.0000 1.9530 1.9552 403.2607 403.8042 0.0846 -1.0000 -1.0000 0711175 1595135243.90 151.4265 60.0005 32.0000 1.9530 1.9551 403.3349 403.8784 0.0845 -1.0000 -1.0000 0711237 1595135244.00 151.4265 60.0005 32.0000 1.9528 1.9550 403.4180 403.9618 0.0846 -1.0000 -1.0000 0711316 1595135244.10 151.4265 60.0005 32.0000 1.9531 1.9553 403.4194 403.9634 0.0846 -1.0000 -1.0000 0711378 1595135244.20 151.4487 60.0005 32.0000 1.9533 1.9555 403.2547 403.7991 0.0847 -1.0000 -1.0000 0711519 1595135244.30 151.4839 60.0005 32.0000 1.9539 1.9561 403.2674 403.8121 0.0847 -1.0000 -1.0000 0711597 1595135244.40 151.4839 60.0005 32.0000 1.9539 1.9560 403.1365 403.6806 0.0847 -1.0000 -1.0000 0711660 1595135244.50 151.4839 60.0005 32.0000 1.9535 1.9557 403.2197 403.7642 0.0847 -1.0000 -1.0000 0711706 1595135244.60 151.4839 60.0005 32.0000 1.9525 1.9547 403.3714 403.9155 0.0846 -1.0000 -1.0000 0711784 1595135244.70 151.4839 60.0005 32.0000 1.9531 1.9553 403.3620 403.9058 0.0846 -1.0000 -1.0000 0711847 1595135244.80 151.4312 59.9998 32.0000 1.9534 1.9556 403.3335 403.8778 0.0847 -1.0000 -1.0000 0711909 1595135244.90 151.4312 59.9998 32.0000 1.9536 1.9558 403.1646 403.7090 0.0847 -1.0000 -1.0000 0711988 1595135245.00 151.4312 59.9998 32.0000 1.9530 1.9552 403.1675 403.7120 0.0846 -1.0000 -1.0000 0712050 1595135245.10 151.4312 59.9998 32.0000 1.9529 1.9550 403.3484 403.8933 0.0848 -1.0000 -1.0000 0712112 1595135245.20 151.4312 59.9998 32.0000 1.9533 1.9555 403.4240 403.9683 0.0847 -1.0000 -1.0000 0712191 1595135245.30 151.4312 59.9998 32.0000 1.9534 1.9556 403.0797 403.6240 0.0847 -1.0000 -1.0000 0712253 1595135245.40 151.4312 59.9998 32.0000 1.9535 1.9557 403.1271 403.6711 0.0846 -1.0000 -1.0000 0712315 1595135245.50 151.4312 59.9998 32.0000 1.9535 1.9557 403.1705 403.7138 0.0846 -1.0000 -1.0000 0712394 1595135245.60 151.4312 59.9998 32.0000 1.9536 1.9558 403.2560 403.8013 0.0848 -1.0000 -1.0000 0712456 1595135245.70 151.4312 59.9998 32.0000 1.9523 1.9545 403.3311 403.8766 0.0848 -1.0000 -1.0000 0712628 1595135245.80 151.4355 59.9998 32.0000 1.9528 1.9549 403.3150 403.8597 0.0847 -1.0000 -1.0000 0712691 1595135245.90 151.4578 59.9998 32.0000 1.9531 1.9553 403.2792 403.8233 0.0846 -1.0000 -1.0000 0712753 1595135246.00 151.4578 59.9998 32.0000 1.9537 1.9559 403.2184 403.7612 0.0844 -1.0000 -1.0000 0712831 1595135246.10 151.4578 59.9998 32.0000 1.9530 1.9552 403.3466 403.8904 0.0846 -1.0000 -1.0000 0712894 1595135246.20 151.4578 59.9998 32.0000 1.9524 1.9546 403.3566 403.9009 0.0846 -1.0000 -1.0000 0712956 1595135246.30 151.4578 59.9998 32.0000 1.9525 1.9546 403.3046 403.8489 0.0847 -1.0000 -1.0000 0713159 1595135246.40 151.5520 59.9998 32.0000 1.9534 1.9556 403.2966 403.8410 0.0847 -1.0000 -1.0000 0713206 1595135246.50 151.5520 59.9998 32.0000 1.9540 1.9562 403.1319 403.6768 0.0848 -1.0000 -1.0000 0713284 1595135246.60 151.5520 59.9998 32.0000 1.9546 1.9568 403.2327 403.7771 0.0846 -1.0000 -1.0000 0713346 1595135246.70 151.5520 59.9998 32.0000 1.9529 1.9551 403.4419 403.9859 0.0846 -1.0000 -1.0000 0713409 1595135246.80 151.5520 59.9998 32.0000 1.9535 1.9556 403.4113 403.9554 0.0846 -1.0000 -1.0000 0713909 1595135246.90 151.5736 59.9998 32.0000 1.9541 1.9563 403.2213 403.7647 0.0845 -1.0000 -1.0000 0713987 1595135247.00 151.5813 59.9998 32.0000 1.9542 1.9564 403.1694 403.7128 0.0846 -1.0000 -1.0000 0714049 1595135247.10 151.5813 59.9998 32.0000 1.9536 1.9558 403.2709 403.8147 0.0846 -1.0000 -1.0000 0714112 1595135247.20 151.5813 59.9998 32.0000 1.9539 1.9561 403.2701 403.8150 0.0847 -1.0000 -1.0000 0714190 1595135247.30 151.5813 59.9998 32.0000 1.9541 1.9563 403.3209 403.8649 0.0846 -1.0000 -1.0000 0714362 1595135247.40 151.5813 59.9998 32.0000 1.9545 1.9566 403.2465 403.7901 0.0845 -1.0000 -1.0000 0714424 1595135247.50 151.5991 59.9998 32.0000 1.9547 1.9569 403.2080 403.7520 0.0846 -1.0000 -1.0000 0714502 1595135247.60 151.5991 59.9998 32.0000 1.9540 1.9562 403.1936 403.7373 0.0847 -1.0000 -1.0000 0714565 1595135247.70 151.5991 59.9998 32.0000 1.9538 1.9559 403.2542 403.7974 0.0844 -1.0000 -1.0000 0714628 1595135247.80 151.5991 59.9998 32.0000 1.9536 1.9558 403.3394 403.8827 0.0845 -1.0000 -1.0000 0714909 1595135247.90 151.5991 59.9998 32.0000 1.9537 1.9559 403.3791 403.9227 0.0846 -1.0000 -1.0000 0714971 1595135248.00 151.5991 59.9998 32.0000 1.9542 1.9564 403.3152 403.8596 0.0847 -1.0000 -1.0000 0715049 1595135248.10 151.5646 59.9998 32.0000 1.9542 1.9564 403.2521 403.7971 0.0847 -1.0000 -1.0000 0715112 1595135248.20 151.5646 59.9998 32.0000 1.9543 1.9565 403.1725 403.7163 0.0846 -1.0000 -1.0000 0715174 1595135248.30 151.5646 59.9998 32.0000 1.9540 1.9562 403.2112 403.7544 0.0845 -1.0000 -1.0000 0715565 1595135248.40 151.5646 59.9998 32.0000 1.9531 1.9553 403.3442 403.8877 0.0846 -1.0000 -1.0000 0715627 1595135248.50 151.5646 59.9998 32.0000 1.9528 1.9550 403.3868 403.9318 0.0847 -1.0000 -1.0000 0715690 1595135248.60 151.5364 59.9998 32.0000 1.9528 1.9550 403.4624 404.0074 0.0848 -1.0000 -1.0000 0715752 1595135248.70 151.5364 59.9998 32.0000 1.9534 1.9556 403.3000 403.8445 0.0847 -1.0000 -1.0000 0715815 1595135248.80 151.5364 59.9998 32.0000 1.9537 1.9559 403.1548 403.6988 0.0846 -1.0000 -1.0000 0716112 1595135248.90 151.5364 59.9998 32.0000 1.9543 1.9565 403.0698 403.6133 0.0846 -1.0000 -1.0000 0716174 1595135249.00 151.5364 59.9998 32.0000 1.9540 1.9561 403.2464 403.7903 0.0846 -1.0000 -1.0000 0716236 1595135249.10 151.5536 59.9998 32.0000 1.9529 1.9550 403.3393 403.8833 0.0846 -1.0000 -1.0000 0716299 1595135249.20 151.5575 59.9998 32.0000 1.9534 1.9556 403.3304 403.8744 0.0846 -1.0000 -1.0000 0716377 1595135249.30 151.5575 59.9998 32.0000 1.9527 1.9548 403.3944 403.9380 0.0846 -1.0000 -1.0000 0716627 1595135249.40 151.5575 59.9998 32.0000 1.9533 1.9554 403.3499 403.8942 0.0846 -1.0000 -1.0000 0716690 1595135249.50 151.5575 59.9998 32.0000 1.9539 1.9560 403.1863 403.7288 0.0844 -1.0000 -1.0000 0716783 1595135249.60 151.5571 59.9998 32.0000 1.9537 1.9558 403.1770 403.7200 0.0845 -1.0000 -1.0000 0716846 1595135249.70 151.5526 59.9994 32.0000 1.9538 1.9559 403.3948 403.9391 0.0846 -1.0000 -1.0000 0716908 1595135249.80 151.5526 59.9994 32.0000 1.9533 1.9555 403.4201 403.9636 0.0845 -1.0000 -1.0000 0716986 1595135249.90 151.5526 59.9994 32.0000 1.9533 1.9554 403.3936 403.9385 0.0847 -1.0000 -1.0000 0717064 1595135250.00 151.5526 59.9994 32.0000 1.9534 1.9556 403.2844 403.8280 0.0845 -1.0000 -1.0000 0717142 1595135250.10 151.5526 59.9994 32.0000 1.9536 1.9558 403.2253 403.7699 0.0847 -1.0000 -1.0000 0717205 1595135250.20 151.5526 59.9994 32.0000 1.9536 1.9557 403.1813 403.7244 0.0845 -1.0000 -1.0000 0717267 1595135250.30 151.5526 59.9994 32.0000 1.9533 1.9554 403.2474 403.7902 0.0844 -1.0000 -1.0000 0717330 1595135250.40 151.4901 59.9994 32.0000 1.9527 1.9549 403.3051 403.8496 0.0847 -1.0000 -1.0000 0717580 1595135250.50 151.4901 59.9994 32.0000 1.9516 1.9538 403.3572 403.9018 0.0846 -1.0000 -1.0000 0717642 1595135250.60 151.4901 59.9994 32.0000 1.9526 1.9548 403.2827 403.8266 0.0846 -1.0000 -1.0000 0717705 1595135250.70 151.4901 59.9994 32.0000 1.9538 1.9560 403.1632 403.7067 0.0845 -1.0000 -1.0000 0717767 1595135250.80 151.4901 59.9994 32.0000 1.9536 1.9557 403.1744 403.7181 0.0846 -1.0000 -1.0000 0717830 1595135250.90 151.5218 59.9994 32.0000 1.9530 1.9551 403.3134 403.8576 0.0846 -1.0000 -1.0000 0717908 1595135251.00 151.5218 59.9994 32.0000 1.9531 1.9552 403.3555 403.8995 0.0846 -1.0000 -1.0000 0717970 1595135251.10 151.5218 59.9994 32.0000 1.9531 1.9553 403.3532 403.8980 0.0847 -1.0000 -1.0000 0718033 1595135251.20 151.5218 59.9994 32.0000 1.9530 1.9551 403.2608 403.8044 0.0846 -1.0000 -1.0000 0718111 1595135251.30 151.5218 59.9994 32.0000 1.9535 1.9556 403.1997 403.7437 0.0846 -1.0000 -1.0000 0718173 1595135251.40 151.5239 59.9994 32.0000 1.9532 1.9554 403.1590 403.7024 0.0845 -1.0000 -1.0000 0718236 1595135251.50 151.5404 59.9994 32.0000 1.9529 1.9550 403.2697 403.8129 0.0845 -1.0000 -1.0000 0718299 1595135251.60 151.5404 59.9994 32.0000 1.9533 1.9555 403.3815 403.9253 0.0846 -1.0000 -1.0000 0718361 1595135251.70 151.5404 59.9994 32.0000 1.9528 1.9549 403.3832 403.9281 0.0847 -1.0000 -1.0000 0718424 1595135251.80 151.5404 59.9994 32.0000 1.9539 1.9561 403.1773 403.7216 0.0846 -1.0000 -1.0000 0718502 1595135251.90 151.5404 59.9994 32.0000 1.9541 1.9563 403.2119 403.7558 0.0847 -1.0000 -1.0000 0719329 1595135252.00 151.5220 59.9994 32.0000 1.9529 1.9550 403.1970 403.7396 0.0845 -1.0000 -1.0000 0719408 1595135252.10 151.5220 59.9994 32.0000 1.9528 1.9550 403.3131 403.8578 0.0847 -1.0000 -1.0000 0719470 1595135252.20 151.5220 59.9994 32.0000 1.9537 1.9559 403.3332 403.8780 0.0847 -1.0000 -1.0000 0719548 1595135252.30 151.5220 59.9994 32.0000 1.9533 1.9555 403.3330 403.8768 0.0846 -1.0000 -1.0000 0719626 1595135252.40 151.5220 59.9994 32.0000 1.9537 1.9559 403.2213 403.7655 0.0847 -1.0000 -1.0000 0719689 1595135252.50 151.5217 59.9994 32.0000 1.9544 1.9566 403.1306 403.6757 0.0848 -1.0000 -1.0000 0719751 1595135252.60 151.5208 59.9994 32.0000 1.9533 1.9555 403.2191 403.7632 0.0847 -1.0000 -1.0000 0719814 1595135252.70 151.5208 59.9994 32.0000 1.9533 1.9555 403.3274 403.8717 0.0846 -1.0000 -1.0000 0719876 1595135252.80 151.5208 59.9994 32.0000 1.9533 1.9554 403.3272 403.8707 0.0845 -1.0000 -1.0000 0719939 1595135252.90 151.5208 59.9994 32.0000 1.9532 1.9554 403.2912 403.8357 0.0847 -1.0000 -1.0000 0720017 1595135253.00 151.5208 59.9994 32.0000 1.9534 1.9555 403.2191 403.7634 0.0847 -1.0000 -1.0000 0720079 1595135253.10 151.5079 59.9994 32.0000 1.9544 1.9566 403.1609 403.7048 0.0846 -1.0000 -1.0000 0720142 1595135253.20 151.5079 59.9994 32.0000 1.9536 1.9558 403.1844 403.7278 0.0845 -1.0000 -1.0000 0720220 1595135253.30 151.5079 59.9994 32.0000 1.9538 1.9559 403.2960 403.8398 0.0846 -1.0000 -1.0000 0720282 1595135253.40 151.5079 59.9994 32.0000 1.9531 1.9552 403.3103 403.8547 0.0847 -1.0000 -1.0000 0720345 1595135253.50 151.5079 59.9994 32.0000 1.9534 1.9556 403.3589 403.9035 0.0847 -1.0000 -1.0000 0720407 1595135253.60 151.5079 59.9994 32.0000 1.9548 1.9570 403.3264 403.8708 0.0847 -1.0000 -1.0000 0720517 1595135253.70 151.5079 59.9994 32.0000 1.9541 1.9562 403.2689 403.8137 0.0847 -1.0000 -1.0000 0720579 1595135253.80 151.5079 59.9994 32.0000 1.9541 1.9563 403.1327 403.6766 0.0846 -1.0000 -1.0000 0720657 1595135253.90 151.5079 59.9994 32.0000 1.9538 1.9560 403.2286 403.7728 0.0847 -1.0000 -1.0000 0720720 1595135254.00 151.5079 59.9994 32.0000 1.9528 1.9550 403.3354 403.8801 0.0847 -1.0000 -1.0000 0720798 1595135254.10 151.5079 59.9994 32.0000 1.9534 1.9555 403.2637 403.8077 0.0846 -1.0000 -1.0000 0720861 1595135254.20 151.4793 59.9994 32.0000 1.9539 1.9561 403.2120 403.7556 0.0846 -1.0000 -1.0000 0720923 1595135254.30 151.4793 59.9994 32.0000 1.9539 1.9561 403.1994 403.7432 0.0846 -1.0000 -1.0000 0720985 1595135254.40 151.4793 59.9994 32.0000 1.9534 1.9556 403.2864 403.8308 0.0847 -1.0000 -1.0000 0721798 1595135254.50 151.4793 59.9994 32.0000 1.9524 1.9546 403.3573 403.9018 0.0847 -1.0000 -1.0000 0721860 1595135254.60 151.4793 59.9994 32.0000 1.9525 1.9547 403.4909 404.0360 0.0848 -1.0000 -1.0000 0721923 1595135254.70 151.4783 59.9995 32.0000 1.9541 1.9563 403.4575 404.0021 0.0847 -1.0000 -1.0000 0721985 1595135254.80 151.4661 60.0001 32.0000 1.9541 1.9563 403.2730 403.8173 0.0846 -1.0000 -1.0000 0722047 1595135254.90 151.4661 60.0001 32.0000 1.9533 1.9554 403.2036 403.7473 0.0846 -1.0000 -1.0000 0722126 1595135255.00 151.4661 60.0001 32.0000 1.9532 1.9554 403.2192 403.7635 0.0847 -1.0000 -1.0000 0722188 1595135255.10 151.4661 60.0001 32.0000 1.9527 1.9549 403.3389 403.8830 0.0846 -1.0000 -1.0000 0722251 1595135255.20 151.4661 60.0001 32.0000 1.9531 1.9552 403.4110 403.9552 0.0846 -1.0000 -1.0000 0722329 1595135255.30 151.4333 60.0001 32.0000 1.9533 1.9555 403.2915 403.8367 0.0849 -1.0000 -1.0000 0722391 1595135255.40 151.4333 60.0001 32.0000 1.9534 1.9556 403.2343 403.7783 0.0846 -1.0000 -1.0000 0722532 1595135255.50 151.4333 60.0001 32.0000 1.9535 1.9557 403.1999 403.7441 0.0847 -1.0000 -1.0000 0722610 1595135255.60 151.4333 60.0001 32.0000 1.9528 1.9549 403.3032 403.8478 0.0847 -1.0000 -1.0000 0722673 1595135255.70 151.4333 60.0001 32.0000 1.9530 1.9552 403.4316 403.9759 0.0847 -1.0000 -1.0000 0722735 1595135255.80 151.4556 60.0001 32.0000 1.9524 1.9546 403.4002 403.9459 0.0848 -1.0000 -1.0000 0722798 1595135255.90 151.4630 60.0001 32.0000 1.9531 1.9553 403.3327 403.8780 0.0849 -1.0000 -1.0000 0723157 1595135256.00 151.4630 60.0001 32.0000 1.9532 1.9554 403.2628 403.8077 0.0847 -1.0000 -1.0000 0723235 1595135256.10 151.4630 60.0001 32.0000 1.9537 1.9559 403.2105 403.7540 0.0846 -1.0000 -1.0000 0723297 1595135256.20 151.4630 60.0001 32.0000 1.9536 1.9558 403.1926 403.7364 0.0846 -1.0000 -1.0000 0723360 1595135256.30 151.4630 60.0001 32.0000 1.9526 1.9548 403.3920 403.9367 0.0847 -1.0000 -1.0000 0723438 1595135256.40 151.4146 60.0001 32.0000 1.9527 1.9549 403.3573 403.9021 0.0847 -1.0000 -1.0000 0723500 1595135256.50 151.4146 60.0001 32.0000 1.9538 1.9560 403.3532 403.8976 0.0847 -1.0000 -1.0000 0723672 1595135256.60 151.4146 60.0001 32.0000 1.9540 1.9561 403.2810 403.8256 0.0847 -1.0000 -1.0000 0723750 1595135256.70 151.4146 60.0001 32.0000 1.9541 1.9563 403.2613 403.8063 0.0847 -1.0000 -1.0000 0723813 1595135256.80 151.4146 60.0001 32.0000 1.9539 1.9561 403.2589 403.8031 0.0846 -1.0000 -1.0000 0723875 1595135256.90 151.4171 60.0001 32.0000 1.9533 1.9554 403.4121 403.9568 0.0847 -1.0000 -1.0000 0723953 1595135257.00 151.4174 60.0001 32.0000 1.9528 1.9549 403.3767 403.9206 0.0846 -1.0000 -1.0000 0724016 1595135257.10 151.4174 60.0001 32.0000 1.9528 1.9550 403.4085 403.9533 0.0847 -1.0000 -1.0000 0724078 1595135257.20 151.4174 60.0001 32.0000 1.9533 1.9555 403.3743 403.9191 0.0848 -1.0000 -1.0000 0724157 1595135257.30 151.4174 60.0001 32.0000 1.9538 1.9560 403.3362 403.8807 0.0846 -1.0000 -1.0000 0724219 1595135257.40 151.4185 60.0001 32.0000 1.9533 1.9555 403.2357 403.7798 0.0847 -1.0000 -1.0000 0724281 1595135257.50 151.4278 60.0001 32.0000 1.9537 1.9559 403.3007 403.8442 0.0846 -1.0000 -1.0000 0724516 1595135257.60 151.4278 60.0001 32.0000 1.9534 1.9555 403.4433 403.9876 0.0846 -1.0000 -1.0000 0724578 1595135257.70 151.4278 60.0001 32.0000 1.9525 1.9547 403.4371 403.9813 0.0846 -1.0000 -1.0000 0724641 1595135257.80 151.4278 60.0001 32.0000 1.9531 1.9553 403.3669 403.9115 0.0847 -1.0000 -1.0000 0724719 1595135257.90 151.4278 60.0001 32.0000 1.9536 1.9557 403.3139 403.8585 0.0847 -1.0000 -1.0000 0724781 1595135258.00 151.4481 60.0001 32.0000 1.9543 1.9565 403.1974 403.7407 0.0845 -1.0000 -1.0000 0725031 1595135258.10 151.4481 60.0001 32.0000 1.9529 1.9550 403.2240 403.7677 0.0846 -1.0000 -1.0000 0725094 1595135258.20 151.4481 60.0001 32.0000 1.9529 1.9551 403.3639 403.9078 0.0846 -1.0000 -1.0000 0725156 1595135258.30 151.4481 60.0001 32.0000 1.9528 1.9550 403.4192 403.9637 0.0847 -1.0000 -1.0000 0725234 1595135258.40 151.4481 60.0001 32.0000 1.9531 1.9553 403.4184 403.9630 0.0847 -1.0000 -1.0000 0725297 1595135258.50 151.4640 60.0001 32.0000 1.9529 1.9551 403.2517 403.7959 0.0846 -1.0000 -1.0000 0725515 1595135258.60 151.4745 60.0001 32.0000 1.9531 1.9553 403.1967 403.7404 0.0846 -1.0000 -1.0000 0725594 1595135258.70 151.4745 60.0001 32.0000 1.9525 1.9547 403.1918 403.7367 0.0848 -1.0000 -1.0000 0725656 1595135258.80 151.4745 60.0001 32.0000 1.9529 1.9551 403.2869 403.8311 0.0847 -1.0000 -1.0000 0725718 1595135258.90 151.4745 60.0001 32.0000 1.9526 1.9548 403.4312 403.9764 0.0847 -1.0000 -1.0000 0725797 1595135259.00 151.4745 60.0001 32.0000 1.9524 1.9546 403.3657 403.9099 0.0846 -1.0000 -1.0000 0726297 1595135259.10 151.4531 60.0001 32.0000 1.9533 1.9555 403.2972 403.8413 0.0846 -1.0000 -1.0000 0726359 1595135259.20 151.4531 60.0001 32.0000 1.9536 1.9557 403.2561 403.8000 0.0846 -1.0000 -1.0000 0726437 1595135259.30 151.4531 60.0001 32.0000 1.9526 1.9548 403.2454 403.7905 0.0848 -1.0000 -1.0000 0726500 1595135259.40 151.4531 60.0001 32.0000 1.9529 1.9551 403.2686 403.8131 0.0847 -1.0000 -1.0000 0726562 1595135259.50 151.4531 60.0001 32.0000 1.9526 1.9547 403.3599 403.9053 0.0848 -1.0000 -1.0000 0726625 1595135259.60 151.4531 60.0001 32.0000 1.9520 1.9542 403.4700 404.0144 0.0846 -1.0000 -1.0000 0726687 1595135259.70 151.4531 60.0001 32.0000 1.9532 1.9554 403.1022 403.6465 0.0847 -1.0000 -1.0000 0726749 1595135259.80 151.4531 60.0001 32.0000 1.9531 1.9553 403.1167 403.6605 0.0846 -1.0000 -1.0000 0726828 1595135259.90 151.4531 60.0001 32.0000 1.9533 1.9555 403.1261 403.6710 0.0848 -1.0000 -1.0000 0726890 1595135260.00 151.4531 60.0001 32.0000 1.9532 1.9553 403.3461 403.8902 0.0846 -1.0000 -1.0000 0726968 1595135260.10 151.4677 60.0001 32.0000 1.9517 1.9539 403.4046 403.9496 0.0848 -1.0000 -1.0000 0727031 1595135260.20 151.4868 60.0002 32.0000 1.9522 1.9543 403.3082 403.8523 0.0846 -1.0000 -1.0000 0727093 1595135260.30 151.4662 60.0006 32.0000 1.9531 1.9552 403.2871 403.8333 0.0849 -1.0000 -1.0000 0727156 1595135260.40 151.4662 60.0006 32.0000 1.9538 1.9560 403.2417 403.7875 0.0849 -1.0000 -1.0000 0727218 1595135260.50 151.4662 60.0006 32.0000 1.9528 1.9549 403.1562 403.7006 0.0846 -1.0000 -1.0000 0727281 1595135260.60 151.4666 60.0006 32.0000 1.9524 1.9546 403.3803 403.9255 0.0848 -1.0000 -1.0000 0727390 1595135260.70 151.5034 60.0006 32.0000 1.9523 1.9545 403.4407 403.9857 0.0847 -1.0000 -1.0000 0727452 1595135260.80 151.5034 60.0006 32.0000 1.9531 1.9552 403.3050 403.8490 0.0846 -1.0000 -1.0000 0727515 1595135260.90 151.5034 60.0006 32.0000 1.9534 1.9555 403.1939 403.7382 0.0847 -1.0000 -1.0000 0727593 1595135261.00 151.5034 60.0006 32.0000 1.9538 1.9560 403.1415 403.6860 0.0847 -1.0000 -1.0000 0727656 1595135261.10 151.5034 60.0006 32.0000 1.9531 1.9553 403.2479 403.7915 0.0845 -1.0000 -1.0000 0727890 1595135261.20 151.5113 60.0006 32.0000 1.9525 1.9547 403.3838 403.9274 0.0846 -1.0000 -1.0000 0727953 1595135261.30 151.5150 60.0006 32.0000 1.9525 1.9546 403.3892 403.9336 0.0847 -1.0000 -1.0000 0728015 1595135261.40 151.5150 60.0006 32.0000 1.9528 1.9550 403.4363 403.9812 0.0847 -1.0000 -1.0000 0728077 1595135261.50 151.5150 60.0006 32.0000 1.9527 1.9549 403.3280 403.8725 0.0847 -1.0000 -1.0000 0728156 1595135261.60 151.5150 60.0006 32.0000 1.9536 1.9557 403.1080 403.6521 0.0847 -1.0000 -1.0000 0728437 1595135261.70 151.5150 60.0006 32.0000 1.9530 1.9552 403.1442 403.6884 0.0846 -1.0000 -1.0000 0728499 1595135261.80 151.5211 60.0006 32.0000 1.9537 1.9558 403.2318 403.7759 0.0846 -1.0000 -1.0000 0728562 1595135261.90 151.5211 60.0006 32.0000 1.9519 1.9540 403.3478 403.8921 0.0847 -1.0000 -1.0000 0728624 1595135262.00 151.5211 60.0006 32.0000 1.9528 1.9549 403.3350 403.8795 0.0846 -1.0000 -1.0000 0728702 1595135262.10 151.5211 60.0006 32.0000 1.9535 1.9557 403.2324 403.7776 0.0849 -1.0000 -1.0000 0728936 1595135262.20 151.5211 60.0006 32.0000 1.9529 1.9551 403.2249 403.7705 0.0848 -1.0000 -1.0000 0728999 1595135262.30 151.5030 60.0006 32.0000 1.9524 1.9545 403.3329 403.8773 0.0847 -1.0000 -1.0000 0729061 1595135262.40 151.4996 60.0006 32.0000 1.9527 1.9548 403.3826 403.9271 0.0847 -1.0000 -1.0000 0729124 1595135262.50 151.4996 60.0006 32.0000 1.9529 1.9551 403.3237 403.8687 0.0848 -1.0000 -1.0000 0729186 1595135262.60 151.4996 60.0006 32.0000 1.9526 1.9547 403.2202 403.7645 0.0847 -1.0000 -1.0000 0729265 1595135262.70 151.4996 60.0006 32.0000 1.9531 1.9553 403.2443 403.7892 0.0848 -1.0000 -1.0000 0729968 1595135262.80 151.5015 60.0006 32.0000 1.9535 1.9557 403.1973 403.7414 0.0847 -1.0000 -1.0000 0730030 1595135262.90 151.5109 60.0006 32.0000 1.9528 1.9550 403.2069 403.7512 0.0846 -1.0000 -1.0000 0730093 1595135263.00 151.5109 60.0006 32.0000 1.9531 1.9553 403.2710 403.8154 0.0847 -1.0000 -1.0000 0730186 1595135263.10 151.5109 60.0006 32.0000 1.9527 1.9549 403.3006 403.8448 0.0846 -1.0000 -1.0000 0730280 1595135263.20 151.5109 60.0006 32.0000 1.9532 1.9554 403.2441 403.7876 0.0846 -1.0000 -1.0000 0730389 1595135263.30 151.5109 60.0006 32.0000 1.9535 1.9556 403.1989 403.7425 0.0845 -1.0000 -1.0000 0730468 1595135263.40 151.5109 60.0006 32.0000 1.9538 1.9560 403.1835 403.7273 0.0846 -1.0000 -1.0000 0730530 1595135263.50 151.5109 60.0006 32.0000 1.9536 1.9557 403.2736 403.8181 0.0847 -1.0000 -1.0000 0730608 1595135263.60 151.5109 60.0006 32.0000 1.9529 1.9551 403.3465 403.8912 0.0847 -1.0000 -1.0000 0730670 1595135263.70 151.5109 60.0006 32.0000 1.9528 1.9549 403.4178 403.9622 0.0847 -1.0000 -1.0000 0730733 1595135263.80 151.5109 60.0006 32.0000 1.9532 1.9554 403.3105 403.8557 0.0847 -1.0000 -1.0000 0730811 1595135263.90 151.4872 60.0006 32.0000 1.9535 1.9556 403.2234 403.7670 0.0845 -1.0000 -1.0000 0730874 1595135264.00 151.4827 60.0006 32.0000 1.9542 1.9563 403.1597 403.7034 0.0846 -1.0000 -1.0000 0730936 1595135264.10 151.4827 60.0006 32.0000 1.9538 1.9559 403.1708 403.7146 0.0847 -1.0000 -1.0000 0730999 1595135264.20 151.4827 60.0006 32.0000 1.9530 1.9552 403.2778 403.8215 0.0845 -1.0000 -1.0000 0731123 1595135264.30 151.4827 60.0006 32.0000 1.9533 1.9555 403.3206 403.8644 0.0846 -1.0000 -1.0000 0731202 1595135264.40 151.4827 60.0006 32.0000 1.9529 1.9551 403.2697 403.8126 0.0845 -1.0000 -1.0000 0731264 1595135264.50 151.4586 60.0006 32.0000 1.9534 1.9556 403.1558 403.7001 0.0848 -1.0000 -1.0000 0731327 1595135264.60 151.4586 60.0006 32.0000 1.9533 1.9554 403.1455 403.6907 0.0848 -1.0000 -1.0000 0731405 1595135264.70 151.4586 60.0006 32.0000 1.9530 1.9552 403.1965 403.7401 0.0847 -1.0000 -1.0000 0731639 1595135264.80 151.4586 60.0006 32.0000 1.9531 1.9553 403.3145 403.8590 0.0846 -1.0000 -1.0000 0731702 1595135264.90 151.4586 60.0006 32.0000 1.9528 1.9550 403.3285 403.8725 0.0846 -1.0000 -1.0000 0731764 1595135265.00 151.3701 59.9994 32.0000 1.9537 1.9559 403.2212 403.7660 0.0847 -1.0000 -1.0000 0731827 1595135265.10 151.3701 59.9994 32.0000 1.9541 1.9562 403.1015 403.6456 0.0847 -1.0000 -1.0000 0731889 1595135265.20 151.3701 59.9994 32.0000 1.9532 1.9553 403.0713 403.6147 0.0846 -1.0000 -1.0000 0732123 1595135265.30 151.3701 59.9994 32.0000 1.9530 1.9552 403.2080 403.7515 0.0846 -1.0000 -1.0000 0732186 1595135265.40 151.3701 59.9994 32.0000 1.9533 1.9554 403.2851 403.8293 0.0847 -1.0000 -1.0000 0732248 1595135265.50 151.3740 59.9994 32.0000 1.9532 1.9553 403.2329 403.7773 0.0847 -1.0000 -1.0000 0732327 1595135265.60 151.4059 59.9994 32.0000 1.9534 1.9556 403.1239 403.6693 0.0849 -1.0000 -1.0000 0732389 1595135265.70 151.4059 59.9994 32.0000 1.9536 1.9558 403.1240 403.6691 0.0848 -1.0000 -1.0000 0732639 1595135265.80 151.4059 59.9994 32.0000 1.9526 1.9547 403.3245 403.8691 0.0847 -1.0000 -1.0000 0732717 1595135265.90 151.4059 59.9994 32.0000 1.9524 1.9545 403.3452 403.8913 0.0849 -1.0000 -1.0000 0732779 1595135266.00 151.4059 59.9994 32.0000 1.9523 1.9544 403.3385 403.8834 0.0847 -1.0000 -1.0000 0732842 1595135266.10 151.3923 59.9994 32.0000 1.9531 1.9553 403.2894 403.8339 0.0847 -1.0000 -1.0000 0732905 1595135266.20 151.3923 59.9994 32.0000 1.9538 1.9560 403.2162 403.7609 0.0847 -1.0000 -1.0000 0732967 1595135266.30 151.3923 59.9994 32.0000 1.9536 1.9558 403.1028 403.6469 0.0847 -1.0000 -1.0000 0733373 1595135266.40 151.3923 59.9994 32.0000 1.9538 1.9560 403.1684 403.7136 0.0849 -1.0000 -1.0000 0733435 1595135266.50 151.3923 59.9994 32.0000 1.9533 1.9555 403.3303 403.8752 0.0848 -1.0000 -1.0000 0733498 1595135266.60 151.4184 59.9994 32.0000 1.9527 1.9549 403.3499 403.8955 0.0848 -1.0000 -1.0000 0733576 1595135266.70 151.4261 59.9994 32.0000 1.9525 1.9546 403.3147 403.8598 0.0848 -1.0000 -1.0000 0733638 1595135266.80 151.4261 59.9994 32.0000 1.9538 1.9560 403.2364 403.7815 0.0847 -1.0000 -1.0000 0733889 1595135266.90 151.4261 59.9994 32.0000 1.9537 1.9559 403.1406 403.6849 0.0848 -1.0000 -1.0000 0733951 1595135267.00 151.4261 59.9994 32.0000 1.9533 1.9554 403.1595 403.7046 0.0848 -1.0000 -1.0000 0734014 1595135267.10 151.4261 59.9994 32.0000 1.9533 1.9554 403.2550 403.7997 0.0848 -1.0000 -1.0000 0734076 1595135267.20 151.4261 59.9994 32.0000 1.9521 1.9543 403.2929 403.8376 0.0847 -1.0000 -1.0000 0734154 1595135267.30 151.4261 59.9994 32.0000 1.9533 1.9554 403.3269 403.8716 0.0848 -1.0000 -1.0000 0734389 1595135267.40 151.4261 59.9994 32.0000 1.9540 1.9561 403.3181 403.8624 0.0847 -1.0000 -1.0000 0734451 1595135267.50 151.4261 59.9994 32.0000 1.9543 1.9564 403.1471 403.6916 0.0848 -1.0000 -1.0000 0734514 1595135267.60 151.4261 59.9994 32.0000 1.9543 1.9564 403.2530 403.7981 0.0848 -1.0000 -1.0000 0734592 1595135267.70 151.4010 59.9994 32.0000 1.9534 1.9555 403.3637 403.9087 0.0848 -1.0000 -1.0000 0734654 1595135267.80 151.3983 59.9994 32.0000 1.9532 1.9554 403.3135 403.8583 0.0847 -1.0000 -1.0000 0734888 1595135267.90 151.3983 59.9994 32.0000 1.9537 1.9559 403.1927 403.7366 0.0846 -1.0000 -1.0000 0734951 1595135268.00 151.3983 59.9994 32.0000 1.9535 1.9557 403.1291 403.6734 0.0847 -1.0000 -1.0000 0735029 1595135268.10 151.3983 59.9994 32.0000 1.9536 1.9558 403.2553 403.8006 0.0848 -1.0000 -1.0000 0735091 1595135268.20 151.4075 59.9994 32.0000 1.9540 1.9561 403.2696 403.8144 0.0847 -1.0000 -1.0000 0735154 1595135268.30 151.4200 59.9994 32.0000 1.9528 1.9550 403.3211 403.8652 0.0846 -1.0000 -1.0000 0735404 1595135268.40 151.4200 59.9994 32.0000 1.9535 1.9556 403.2436 403.7876 0.0846 -1.0000 -1.0000 0735466 1595135268.50 151.4200 59.9994 32.0000 1.9538 1.9560 403.2568 403.8001 0.0845 -1.0000 -1.0000 0735529 1595135268.60 151.4200 59.9994 32.0000 1.9547 1.9569 403.1842 403.7281 0.0847 -1.0000 -1.0000 0735607 1595135268.70 151.4200 59.9994 32.0000 1.9544 1.9565 403.1897 403.7332 0.0846 -1.0000 -1.0000 0735669 1595135268.80 151.4184 59.9994 32.0000 1.9534 1.9555 403.4638 404.0084 0.0847 -1.0000 -1.0000 0735732 1595135268.90 151.4184 59.9994 32.0000 1.9531 1.9553 403.4149 403.9594 0.0846 -1.0000 -1.0000 0735810 1595135269.00 151.4184 59.9994 32.0000 1.9535 1.9557 403.4146 403.9599 0.0848 -1.0000 -1.0000 0735873 1595135269.10 151.4184 59.9994 32.0000 1.9534 1.9556 403.1822 403.7274 0.0848 -1.0000 -1.0000 0735919 1595135269.20 151.4184 59.9994 32.0000 1.9537 1.9559 403.2394 403.7837 0.0846 -1.0000 -1.0000 0735998 1595135269.30 151.4333 59.9994 32.0000 1.9530 1.9552 403.2846 403.8298 0.0848 -1.0000 -1.0000 0736060 1595135269.40 151.4657 59.9994 32.0000 1.9531 1.9552 403.4156 403.9609 0.0849 -1.0000 -1.0000 0736341 1595135269.50 151.4657 59.9994 32.0000 1.9519 1.9541 403.4929 404.0391 0.0849 -1.0000 -1.0000 0736419 1595135269.60 151.4657 59.9994 32.0000 1.9530 1.9552 403.4297 403.9748 0.0847 -1.0000 -1.0000 0736497 1595135269.70 151.4657 59.9994 32.0000 1.9534 1.9555 403.3374 403.8821 0.0846 -1.0000 -1.0000 0736576 1595135269.80 151.4657 59.9994 32.0000 1.9534 1.9556 403.2372 403.7819 0.0848 -1.0000 -1.0000 0736654 1595135269.90 151.4989 59.9992 32.0000 1.9535 1.9557 403.4078 403.9527 0.0847 -1.0000 -1.0000 0736778 1595135270.00 151.4989 59.9992 32.0000 1.9523 1.9545 403.4207 403.9653 0.0847 -1.0000 -1.0000 0736841 1595135270.10 151.4989 59.9992 32.0000 1.9532 1.9554 403.4188 403.9639 0.0847 -1.0000 -1.0000 0736904 1595135270.20 151.4989 59.9992 32.0000 1.9533 1.9555 403.2905 403.8361 0.0849 -1.0000 -1.0000 0736966 1595135270.30 151.4989 59.9992 32.0000 1.9540 1.9561 403.1929 403.7385 0.0848 -1.0000 -1.0000 0737044 1595135270.40 151.4989 59.9992 32.0000 1.9538 1.9559 403.2897 403.8343 0.0848 -1.0000 -1.0000 0737294 1595135270.50 151.4965 59.9992 32.0000 1.9531 1.9553 403.3403 403.8846 0.0846 -1.0000 -1.0000 0737357 1595135270.60 151.4933 59.9992 32.0000 1.9534 1.9556 403.4331 403.9778 0.0847 -1.0000 -1.0000 0737419 1595135270.70 151.4933 59.9992 32.0000 1.9535 1.9557 403.3927 403.9373 0.0847 -1.0000 -1.0000 0737497 1595135270.80 151.4933 59.9992 32.0000 1.9534 1.9555 403.3639 403.9084 0.0847 -1.0000 -1.0000 0737560 1595135270.90 151.4933 59.9992 32.0000 1.9535 1.9557 403.2855 403.8296 0.0846 -1.0000 -1.0000 0737810 1595135271.00 151.4953 59.9992 32.0000 1.9540 1.9561 403.2903 403.8349 0.0847 -1.0000 -1.0000 0737857 1595135271.10 151.5249 59.9992 32.0000 1.9534 1.9556 403.3533 403.8985 0.0848 -1.0000 -1.0000 0737934 1595135271.20 151.5249 59.9992 32.0000 1.9536 1.9558 403.4103 403.9551 0.0847 -1.0000 -1.0000 0737997 1595135271.30 151.5249 59.9992 32.0000 1.9536 1.9558 403.3268 403.8710 0.0846 -1.0000 -1.0000 0738060 1595135271.40 151.5249 59.9992 32.0000 1.9540 1.9561 403.1845 403.7285 0.0847 -1.0000 -1.0000 0738169 1595135271.50 151.5249 59.9992 32.0000 1.9542 1.9563 403.1816 403.7261 0.0847 -1.0000 -1.0000 0738231 1595135271.60 151.4925 59.9992 32.0000 1.9535 1.9557 403.2965 403.8409 0.0847 -1.0000 -1.0000 0738294 1595135271.70 151.4777 59.9992 32.0000 1.9532 1.9554 403.3480 403.8927 0.0847 -1.0000 -1.0000 0738356 1595135271.80 151.4777 59.9992 32.0000 1.9531 1.9553 403.4060 403.9511 0.0848 -1.0000 -1.0000 0738434 1595135271.90 151.4777 59.9992 32.0000 1.9525 1.9546 403.3485 403.8933 0.0848 -1.0000 -1.0000 0739497 1595135272.00 151.4777 59.9992 32.0000 1.9529 1.9551 403.3061 403.8517 0.0849 -1.0000 -1.0000 0739575 1595135272.10 151.4777 59.9992 32.0000 1.9538 1.9560 403.2002 403.7441 0.0846 -1.0000 -1.0000 0739637 1595135272.20 151.4881 59.9992 32.0000 1.9535 1.9556 403.2631 403.8063 0.0845 -1.0000 -1.0000 0739700 1595135272.30 151.4881 59.9992 32.0000 1.9531 1.9553 403.3235 403.8682 0.0848 -1.0000 -1.0000 0739778 1595135272.40 151.4881 59.9992 32.0000 1.9526 1.9548 403.3678 403.9128 0.0848 -1.0000 -1.0000 0739856 1595135272.50 151.4881 59.9992 32.0000 1.9536 1.9558 403.3944 403.9395 0.0848 -1.0000 -1.0000 0739918 1595135272.60 151.4881 59.9992 32.0000 1.9531 1.9553 403.2621 403.8065 0.0847 -1.0000 -1.0000 0739997 1595135272.70 151.4881 59.9992 32.0000 1.9538 1.9560 403.2032 403.7483 0.0848 -1.0000 -1.0000 0740059 1595135272.80 151.4881 59.9992 32.0000 1.9532 1.9554 403.2280 403.7725 0.0847 -1.0000 -1.0000 0740122 1595135272.90 151.4881 59.9992 32.0000 1.9528 1.9549 403.3173 403.8626 0.0849 -1.0000 -1.0000 0740200 1595135273.00 151.4881 59.9992 32.0000 1.9528 1.9550 403.3644 403.9097 0.0848 -1.0000 -1.0000 0740262 1595135273.10 151.4794 59.9992 32.0000 1.9531 1.9553 403.3324 403.8771 0.0847 -1.0000 -1.0000 0740340 1595135273.20 151.4581 59.9992 32.0000 1.9532 1.9554 403.2511 403.7961 0.0848 -1.0000 -1.0000 0740418 1595135273.30 151.5123 59.9992 32.0000 1.9532 1.9554 403.2195 403.7645 0.0848 -1.0000 -1.0000 0740481 1595135273.40 151.5123 59.9992 32.0000 1.9531 1.9552 403.2853 403.8296 0.0847 -1.0000 -1.0000 0740543 1595135273.50 151.5123 59.9992 32.0000 1.9533 1.9555 403.3313 403.8768 0.0848 -1.0000 -1.0000 0740606 1595135273.60 151.5123 59.9992 32.0000 1.9528 1.9550 403.3776 403.9214 0.0846 -1.0000 -1.0000 0740668 1595135273.70 151.5123 59.9992 32.0000 1.9537 1.9558 403.3836 403.9286 0.0849 -1.0000 -1.0000 0740731 1595135273.80 151.5123 59.9992 32.0000 1.9535 1.9557 403.2618 403.8072 0.0848 -1.0000 -1.0000 0740840 1595135273.90 151.5123 59.9992 32.0000 1.9535 1.9556 403.2276 403.7727 0.0848 -1.0000 -1.0000 0740903 1595135274.00 151.5123 59.9992 32.0000 1.9531 1.9553 403.2342 403.7783 0.0846 -1.0000 -1.0000 0740965 1595135274.10 151.5123 59.9992 32.0000 1.9534 1.9556 403.3927 403.9369 0.0847 -1.0000 -1.0000 0741027 1595135274.20 151.5123 59.9992 32.0000 1.9527 1.9549 403.2823 403.8268 0.0847 -1.0000 -1.0000 0741090 1595135274.30 151.5087 59.9992 32.0000 1.9533 1.9555 403.3738 403.9181 0.0847 -1.0000 -1.0000 0741168 1595135274.40 151.4997 59.9992 32.0000 1.9529 1.9550 403.3055 403.8505 0.0848 -1.0000 -1.0000 0741230 1595135274.50 151.4997 59.9992 32.0000 1.9538 1.9560 403.2281 403.7729 0.0847 -1.0000 -1.0000 0741668 1595135274.60 151.4997 59.9992 32.0000 1.9529 1.9550 403.2357 403.7805 0.0847 -1.0000 -1.0000 0741730 1595135274.70 151.4997 59.9992 32.0000 1.9533 1.9555 403.2862 403.8310 0.0847 -1.0000 -1.0000 0741793 1595135274.80 151.4997 59.9992 32.0000 1.9530 1.9551 403.3649 403.9106 0.0849 -1.0000 -1.0000 0741856 1595135274.90 151.4984 59.9992 32.0000 1.9532 1.9554 403.3750 403.9210 0.0848 -1.0000 -1.0000 0741933 1595135275.00 151.4924 59.9993 32.0000 1.9535 1.9556 403.2326 403.7770 0.0847 -1.0000 -1.0000 0742215 1595135275.10 151.4924 59.9993 32.0000 1.9534 1.9555 403.1270 403.6717 0.0848 -1.0000 -1.0000 0742277 1595135275.20 151.4924 59.9993 32.0000 1.9533 1.9555 403.1615 403.7064 0.0848 -1.0000 -1.0000 0742340 1595135275.30 151.4924 59.9993 32.0000 1.9523 1.9545 403.1970 403.7424 0.0848 -1.0000 -1.0000 0742402 1595135275.40 151.4924 59.9993 32.0000 1.9528 1.9549 403.2575 403.8024 0.0848 -1.0000 -1.0000 0742465 1595135275.50 151.4924 59.9993 32.0000 1.9523 1.9545 403.2936 403.8385 0.0848 -1.0000 -1.0000 0742543 1595135275.60 151.4924 59.9993 32.0000 1.9539 1.9560 403.2370 403.7821 0.0848 -1.0000 -1.0000 0742605 1595135275.70 151.4924 59.9993 32.0000 1.9530 1.9552 403.1289 403.6753 0.0851 -1.0000 -1.0000 0742668 1595135275.80 151.4924 59.9993 32.0000 1.9535 1.9557 403.1571 403.7024 0.0848 -1.0000 -1.0000 0742746 1595135275.90 151.4924 59.9993 32.0000 1.9520 1.9542 403.2149 403.7601 0.0848 -1.0000 -1.0000 0742808 1595135276.00 151.5238 59.9993 32.0000 1.9523 1.9545 403.3260 403.8713 0.0848 -1.0000 -1.0000 0742887 1595135276.10 151.5048 59.9993 32.0000 1.9527 1.9549 403.3544 403.9003 0.0848 -1.0000 -1.0000 0742949 1595135276.20 151.5048 59.9993 32.0000 1.9529 1.9551 403.3721 403.9169 0.0848 -1.0000 -1.0000 0743012 1595135276.30 151.5048 59.9993 32.0000 1.9538 1.9559 403.2476 403.7923 0.0847 -1.0000 -1.0000 0743089 1595135276.40 151.5048 59.9993 32.0000 1.9533 1.9555 403.1064 403.6507 0.0847 -1.0000 -1.0000 0743152 1595135276.50 151.5048 59.9993 32.0000 1.9535 1.9556 403.1107 403.6556 0.0848 -1.0000 -1.0000 0743386 1595135276.60 151.5239 59.9993 32.0000 1.9530 1.9552 403.2569 403.8020 0.0848 -1.0000 -1.0000 0743449 1595135276.70 151.5239 59.9993 32.0000 1.9527 1.9549 403.3380 403.8827 0.0847 -1.0000 -1.0000 0743511 1595135276.80 151.5239 59.9993 32.0000 1.9534 1.9555 403.3391 403.8839 0.0848 -1.0000 -1.0000 0743574 1595135276.90 151.5239 59.9993 32.0000 1.9528 1.9550 403.2998 403.8444 0.0847 -1.0000 -1.0000 0743652 1595135277.00 151.5239 59.9993 32.0000 1.9534 1.9556 403.1529 403.6970 0.0847 -1.0000 -1.0000 0743871 1595135277.10 151.5189 59.9993 32.0000 1.9541 1.9563 403.1548 403.6994 0.0847 -1.0000 -1.0000 0743933 1595135277.20 151.4611 59.9993 32.0000 1.9534 1.9555 403.1846 403.7295 0.0848 -1.0000 -1.0000 0744011 1595135277.30 151.4611 59.9993 32.0000 1.9533 1.9555 403.3676 403.9131 0.0847 -1.0000 -1.0000 0744074 1595135277.40 151.4611 59.9993 32.0000 1.9527 1.9549 403.3011 403.8455 0.0847 -1.0000 -1.0000 0744152 1595135277.50 151.4611 59.9993 32.0000 1.9530 1.9551 403.2201 403.7653 0.0848 -1.0000 -1.0000 0744386 1595135277.60 151.4611 59.9993 32.0000 1.9532 1.9554 403.1194 403.6642 0.0847 -1.0000 -1.0000 0744448 1595135277.70 151.4863 59.9993 32.0000 1.9531 1.9552 403.2001 403.7438 0.0846 -1.0000 -1.0000 0744511 1595135277.80 151.4863 59.9993 32.0000 1.9529 1.9550 403.3249 403.8699 0.0848 -1.0000 -1.0000 0744589 1595135277.90 151.4863 59.9993 32.0000 1.9532 1.9554 403.2459 403.7903 0.0847 -1.0000 -1.0000 0744652 1595135278.00 151.4863 59.9993 32.0000 1.9532 1.9554 403.2111 403.7557 0.0847 -1.0000 -1.0000 0744730 1595135278.10 151.4863 59.9993 32.0000 1.9533 1.9555 403.0924 403.6369 0.0847 -1.0000 -1.0000 0745573 1595135278.20 151.4797 59.9993 32.0000 1.9532 1.9553 403.1281 403.6729 0.0848 -1.0000 -1.0000 0745636 1595135278.30 151.4782 59.9993 32.0000 1.9531 1.9553 403.2198 403.7645 0.0847 -1.0000 -1.0000 0745698 1595135278.40 151.4782 59.9993 32.0000 1.9522 1.9544 403.3014 403.8464 0.0848 -1.0000 -1.0000 0745761 1595135278.50 151.4782 59.9993 32.0000 1.9521 1.9542 403.2928 403.8378 0.0848 -1.0000 -1.0000 0745839 1595135278.60 151.4782 59.9993 32.0000 1.9530 1.9552 403.2996 403.8449 0.0848 -1.0000 -1.0000 0745917 1595135278.70 151.4782 59.9993 32.0000 1.9535 1.9557 403.1947 403.7389 0.0847 -1.0000 -1.0000 0745979 1595135278.80 151.4782 59.9993 32.0000 1.9541 1.9562 403.1151 403.6593 0.0847 -1.0000 -1.0000 0746042 1595135278.90 151.4782 59.9993 32.0000 1.9535 1.9557 403.1842 403.7283 0.0846 -1.0000 -1.0000 0746120 1595135279.00 151.4782 59.9993 32.0000 1.9529 1.9550 403.3750 403.9194 0.0847 -1.0000 -1.0000 0746183 1595135279.10 151.4782 59.9993 32.0000 1.9534 1.9555 403.3853 403.9304 0.0848 -1.0000 -1.0000 0746245 1595135279.20 151.4782 59.9993 32.0000 1.9532 1.9553 403.2248 403.7697 0.0847 -1.0000 -1.0000 0746308 1595135279.30 151.4391 59.9993 32.0000 1.9542 1.9564 403.1130 403.6573 0.0847 -1.0000 -1.0000 0746370 1595135279.40 151.4391 59.9993 32.0000 1.9537 1.9558 403.2166 403.7610 0.0847 -1.0000 -1.0000 0746432 1595135279.50 151.4391 59.9993 32.0000 1.9528 1.9549 403.3117 403.8582 0.0849 -1.0000 -1.0000 0746511 1595135279.60 151.4657 59.9994 32.0000 1.9522 1.9544 403.3895 403.9343 0.0847 -1.0000 -1.0000 0747167 1595135279.70 151.4694 59.9994 32.0000 1.9533 1.9554 403.3287 403.8731 0.0847 -1.0000 -1.0000 0747229 1595135279.80 151.4694 59.9994 32.0000 1.9534 1.9556 403.2367 403.7811 0.0847 -1.0000 -1.0000 0747292 1595135279.90 151.4694 59.9994 32.0000 1.9536 1.9558 403.1895 403.7343 0.0847 -1.0000 -1.0000 0747354 1595135280.00 151.4694 59.9994 32.0000 1.9538 1.9559 403.1420 403.6859 0.0846 -1.0000 -1.0000 0747432 1595135280.10 151.4694 59.9994 32.0000 1.9532 1.9554 403.4089 403.9539 0.0848 -1.0000 -1.0000 0747495 1595135280.20 151.4694 59.9994 32.0000 1.9531 1.9553 403.3568 403.9022 0.0848 -1.0000 -1.0000 0747557 1595135280.30 151.4694 59.9994 32.0000 1.9533 1.9555 403.2801 403.8251 0.0848 -1.0000 -1.0000 0747635 1595135280.40 151.4694 59.9994 32.0000 1.9534 1.9556 403.1492 403.6941 0.0847 -1.0000 -1.0000 0747698 1595135280.50 151.4490 59.9994 32.0000 1.9532 1.9554 403.2395 403.7840 0.0848 -1.0000 -1.0000 0747760 1595135280.60 151.4490 59.9994 32.0000 1.9537 1.9559 403.2402 403.7853 0.0847 -1.0000 -1.0000 0747838 1595135280.70 151.4490 59.9994 32.0000 1.9532 1.9554 403.2995 403.8447 0.0848 -1.0000 -1.0000 0747901 1595135280.80 151.4490 59.9994 32.0000 1.9532 1.9554 403.3473 403.8927 0.0848 -1.0000 -1.0000 0747963 1595135280.90 151.4490 59.9994 32.0000 1.9534 1.9556 403.2540 403.7995 0.0849 -1.0000 -1.0000 0748026 1595135281.00 151.4519 59.9994 32.0000 1.9542 1.9564 403.1853 403.7297 0.0847 -1.0000 -1.0000 0748104 1595135281.10 151.4549 59.9994 32.0000 1.9535 1.9557 403.1917 403.7363 0.0847 -1.0000 -1.0000 0748166 1595135281.20 151.4549 59.9994 32.0000 1.9534 1.9556 403.2282 403.7727 0.0847 -1.0000 -1.0000 0748260 1595135281.30 151.4549 59.9994 32.0000 1.9529 1.9551 403.3466 403.8921 0.0849 -1.0000 -1.0000 0748323 1595135281.40 151.4549 59.9994 32.0000 1.9532 1.9554 403.4047 403.9503 0.0848 -1.0000 -1.0000 0748385 1595135281.50 151.4549 59.9994 32.0000 1.9532 1.9554 403.2987 403.8437 0.0848 -1.0000 -1.0000 0748463 1595135281.60 151.4549 59.9994 32.0000 1.9535 1.9557 403.1923 403.7362 0.0847 -1.0000 -1.0000 0748526 1595135281.70 151.4549 59.9994 32.0000 1.9542 1.9564 403.2076 403.7532 0.0849 -1.0000 -1.0000 0749604 1595135281.80 151.4549 59.9994 32.0000 1.9536 1.9558 403.1779 403.7226 0.0847 -1.0000 -1.0000 0749666 1595135281.90 151.4549 59.9994 32.0000 1.9532 1.9554 403.2821 403.8269 0.0848 -1.0000 -1.0000 0749728 1595135282.00 151.4549 59.9994 32.0000 1.9533 1.9555 403.3863 403.9318 0.0848 -1.0000 -1.0000 0749807 1595135282.10 151.4549 59.9994 32.0000 1.9533 1.9554 403.3188 403.8645 0.0849 -1.0000 -1.0000 0749869 1595135282.20 151.4280 59.9994 32.0000 1.9535 1.9557 403.2326 403.7766 0.0846 -1.0000 -1.0000 0749932 1595135282.30 151.4272 59.9994 32.0000 1.9540 1.9561 403.2529 403.7971 0.0847 -1.0000 -1.0000 0750010 1595135282.40 151.4272 59.9994 32.0000 1.9535 1.9557 403.3948 403.9404 0.0849 -1.0000 -1.0000 0750103 1595135282.50 151.4272 59.9994 32.0000 1.9533 1.9555 403.3241 403.8687 0.0847 -1.0000 -1.0000 0750166 1595135282.60 151.4272 59.9994 32.0000 1.9529 1.9551 403.4135 403.9586 0.0848 -1.0000 -1.0000 0750244 1595135282.70 151.4272 59.9994 32.0000 1.9531 1.9553 403.2831 403.8281 0.0848 -1.0000 -1.0000 0750307 1595135282.80 151.5005 59.9994 32.0000 1.9536 1.9558 403.2423 403.7875 0.0848 -1.0000 -1.0000 0750369 1595135282.90 151.5005 59.9994 32.0000 1.9542 1.9564 403.2280 403.7722 0.0847 -1.0000 -1.0000 0750447 1595135283.00 151.5005 59.9994 32.0000 1.9541 1.9563 403.2375 403.7820 0.0847 -1.0000 -1.0000 0750510 1595135283.10 151.5005 59.9994 32.0000 1.9528 1.9550 403.3645 403.9095 0.0847 -1.0000 -1.0000 0750572 1595135283.20 151.5005 59.9994 32.0000 1.9528 1.9549 403.4387 403.9832 0.0847 -1.0000 -1.0000 0750634 1595135283.30 151.4370 59.9994 32.0000 1.9536 1.9557 403.3319 403.8763 0.0847 -1.0000 -1.0000 0750697 1595135283.40 151.4370 59.9994 32.0000 1.9538 1.9560 403.2023 403.7478 0.0848 -1.0000 -1.0000 0750760 1595135283.50 151.4370 59.9994 32.0000 1.9538 1.9560 403.3906 403.9354 0.0847 -1.0000 -1.0000 0750838 1595135283.60 151.4370 59.9994 32.0000 1.9525 1.9546 403.4503 403.9952 0.0847 -1.0000 -1.0000 0750900 1595135283.70 151.4370 59.9994 32.0000 1.9527 1.9549 403.3633 403.9082 0.0848 -1.0000 -1.0000 0750963 1595135283.80 151.4370 59.9994 32.0000 1.9539 1.9561 403.2139 403.7589 0.0848 -1.0000 -1.0000 0751041 1595135283.90 151.4370 59.9994 32.0000 1.9540 1.9562 403.2013 403.7457 0.0847 -1.0000 -1.0000 0751103 1595135284.00 151.4370 59.9994 32.0000 1.9536 1.9557 403.2036 403.7482 0.0847 -1.0000 -1.0000 0751166 1595135284.10 151.4370 59.9994 32.0000 1.9532 1.9553 403.2594 403.8041 0.0847 -1.0000 -1.0000 0751228 1595135284.20 151.4370 59.9994 32.0000 1.9537 1.9559 403.3678 403.9129 0.0848 -1.0000 -1.0000 0751462 1595135284.30 151.4370 59.9994 32.0000 1.9534 1.9556 403.3987 403.9444 0.0848 -1.0000 -1.0000 0751525 1595135284.40 151.4370 59.9994 32.0000 1.9540 1.9562 403.2931 403.8389 0.0849 -1.0000 -1.0000 0751587 1595135284.50 151.4114 59.9994 32.0000 1.9543 1.9565 403.1859 403.7305 0.0847 -1.0000 -1.0000 0751650 1595135284.60 151.4114 59.9994 32.0000 1.9529 1.9551 403.2113 403.7561 0.0848 -1.0000 -1.0000 0751728 1595135284.70 151.4114 59.9994 32.0000 1.9523 1.9544 403.3787 403.9227 0.0845 -1.0000 -1.0000 0751806 1595135284.80 151.4114 59.9994 32.0000 1.9529 1.9551 403.3771 403.9220 0.0848 -1.0000 -1.0000 0751900 1595135284.90 151.4114 59.9994 32.0000 1.9531 1.9553 403.3635 403.9090 0.0848 -1.0000 -1.0000 0751962 1595135285.00 151.4114 59.9994 32.0000 1.9537 1.9558 403.2321 403.7780 0.0849 -1.0000 -1.0000 0752025 1595135285.10 151.5013 59.9996 32.0000 1.9538 1.9560 403.1683 403.7126 0.0847 -1.0000 -1.0000 0752087 1595135285.20 151.5013 59.9996 32.0000 1.9542 1.9564 403.1280 403.6726 0.0847 -1.0000 -1.0000 0752165 1595135285.30 151.5013 59.9996 32.0000 1.9531 1.9553 403.2292 403.7731 0.0846 -1.0000 -1.0000 0752400 1595135285.40 151.5013 59.9996 32.0000 1.9529 1.9551 403.3767 403.9208 0.0847 -1.0000 -1.0000 0752462 1595135285.50 151.5013 59.9996 32.0000 1.9535 1.9556 403.2967 403.8423 0.0848 -1.0000 -1.0000 0752540 1595135285.60 151.4904 59.9996 32.0000 1.9533 1.9555 403.2620 403.8081 0.0850 -1.0000 -1.0000 0752603 1595135285.70 151.4539 59.9996 32.0000 1.9534 1.9556 403.1488 403.6942 0.0849 -1.0000 -1.0000 0752665 1595135285.80 151.4539 59.9996 32.0000 1.9531 1.9553 403.2476 403.7927 0.0847 -1.0000 -1.0000 0752978 1595135285.90 151.4539 59.9996 32.0000 1.9528 1.9550 403.3646 403.9091 0.0847 -1.0000 -1.0000 0753040 1595135286.00 151.4539 59.9996 32.0000 1.9527 1.9549 403.3805 403.9255 0.0847 -1.0000 -1.0000 0753118 1595135286.10 151.4539 59.9996 32.0000 1.9532 1.9553 403.2903 403.8347 0.0847 -1.0000 -1.0000 0753181 1595135286.20 151.4660 59.9996 32.0000 1.9533 1.9554 403.2053 403.7500 0.0848 -1.0000 -1.0000 0753243 1595135286.30 151.4660 59.9996 32.0000 1.9539 1.9560 403.1236 403.6689 0.0849 -1.0000 -1.0000 0753431 1595135286.40 151.4660 59.9996 32.0000 1.9538 1.9560 403.1608 403.7059 0.0848 -1.0000 -1.0000 0753493 1595135286.50 151.4660 59.9996 32.0000 1.9527 1.9549 403.2445 403.7892 0.0847 -1.0000 -1.0000 0753556 1595135286.60 151.4660 59.9996 32.0000 1.9523 1.9545 403.3452 403.8915 0.0849 -1.0000 -1.0000 0753634 1595135286.70 151.4629 59.9996 32.0000 1.9534 1.9556 403.3280 403.8733 0.0848 -1.0000 -1.0000 0753681 1595135286.80 151.4518 59.9996 32.0000 1.9529 1.9551 403.2920 403.8373 0.0848 -1.0000 -1.0000 0754165 1595135286.90 151.4518 59.9996 32.0000 1.9535 1.9556 403.1009 403.6454 0.0847 -1.0000 -1.0000 0754243 1595135287.00 151.4518 59.9996 32.0000 1.9537 1.9558 403.2282 403.7730 0.0848 -1.0000 -1.0000 0754306 1595135287.10 151.4518 59.9996 32.0000 1.9534 1.9556 403.2941 403.8395 0.0848 -1.0000 -1.0000 0754368 1595135287.20 151.4518 59.9996 32.0000 1.9532 1.9554 403.2607 403.8055 0.0846 -1.0000 -1.0000 0754446 1595135287.30 151.4721 59.9996 32.0000 1.9537 1.9559 403.2092 403.7540 0.0848 -1.0000 -1.0000 0754509 1595135287.40 151.4868 59.9996 32.0000 1.9541 1.9562 403.1445 403.6891 0.0847 -1.0000 -1.0000 0754634 1595135287.50 151.4868 59.9996 32.0000 1.9540 1.9561 403.1136 403.6583 0.0847 -1.0000 -1.0000 0754712 1595135287.60 151.4868 59.9996 32.0000 1.9537 1.9558 403.2544 403.7985 0.0847 -1.0000 -1.0000 0754774 1595135287.70 151.4868 59.9996 32.0000 1.9526 1.9548 403.3524 403.8975 0.0848 -1.0000 -1.0000 0754837 1595135287.80 151.4868 59.9996 32.0000 1.9529 1.9551 403.2885 403.8334 0.0848 -1.0000 -1.0000 0754930 1595135287.90 151.4884 59.9996 32.0000 1.9535 1.9556 403.2864 403.8316 0.0848 -1.0000 -1.0000 0754993 1595135288.00 151.4884 59.9996 32.0000 1.9536 1.9558 403.2459 403.7907 0.0847 -1.0000 -1.0000 0755055 1595135288.10 151.4884 59.9996 32.0000 1.9532 1.9554 403.2333 403.7769 0.0845 -1.0000 -1.0000 0755118 1595135288.20 151.4884 59.9996 32.0000 1.9530 1.9551 403.3205 403.8665 0.0849 -1.0000 -1.0000 0755180 1595135288.30 151.4884 59.9996 32.0000 1.9530 1.9551 403.3920 403.9378 0.0848 -1.0000 -1.0000 0755258 1595135288.40 151.5198 59.9996 32.0000 1.9535 1.9557 403.2359 403.7797 0.0845 -1.0000 -1.0000 0755321 1595135288.50 151.5254 59.9996 32.0000 1.9542 1.9563 403.1300 403.6745 0.0848 -1.0000 -1.0000 0755383 1595135288.60 151.5254 59.9996 32.0000 1.9539 1.9561 403.1079 403.6529 0.0848 -1.0000 -1.0000 0755446 1595135288.70 151.5254 59.9996 32.0000 1.9528 1.9550 403.2110 403.7554 0.0847 -1.0000 -1.0000 0755524 1595135288.80 151.5254 59.9996 32.0000 1.9526 1.9547 403.2867 403.8322 0.0848 -1.0000 -1.0000 0755571 1595135288.90 151.5254 59.9996 32.0000 1.9534 1.9555 403.3183 403.8625 0.0847 -1.0000 -1.0000 0755821 1595135289.00 151.5419 59.9996 32.0000 1.9530 1.9552 403.3333 403.8789 0.0849 -1.0000 -1.0000 0755883 1595135289.10 151.5419 59.9996 32.0000 1.9538 1.9559 403.2112 403.7573 0.0849 -1.0000 -1.0000 0755946 1595135289.20 151.5419 59.9996 32.0000 1.9538 1.9559 403.1410 403.6853 0.0847 -1.0000 -1.0000 0756008 1595135289.30 151.5419 59.9996 32.0000 1.9537 1.9559 403.2023 403.7472 0.0848 -1.0000 -1.0000 0756071 1595135289.40 151.5419 59.9996 32.0000 1.9533 1.9555 403.2631 403.8082 0.0848 -1.0000 -1.0000 0756508 1595135289.50 151.5419 59.9996 32.0000 1.9530 1.9552 403.2954 403.8403 0.0848 -1.0000 -1.0000 0756586 1595135289.60 151.5617 59.9996 32.0000 1.9535 1.9557 403.2697 403.8152 0.0849 -1.0000 -1.0000 0756649 1595135289.70 151.5617 59.9996 32.0000 1.9541 1.9563 403.2357 403.7802 0.0848 -1.0000 -1.0000 0756711 1595135289.80 151.5617 59.9996 32.0000 1.9543 1.9565 403.1497 403.6945 0.0847 -1.0000 -1.0000 0756790 1595135289.90 151.5617 59.9996 32.0000 1.9543 1.9564 403.1986 403.7424 0.0846 -1.0000 -1.0000 0757024 1595135290.00 151.5617 59.9996 32.0000 1.9534 1.9556 403.4225 403.9677 0.0848 -1.0000 -1.0000 0757102 1595135290.10 151.5478 60.0003 32.0000 1.9536 1.9558 403.3104 403.8555 0.0848 -1.0000 -1.0000 0757164 1595135290.20 151.5338 60.0010 32.0000 1.9533 1.9555 403.2615 403.8059 0.0847 -1.0000 -1.0000 0757227 1595135290.30 151.5338 60.0010 32.0000 1.9531 1.9553 403.2840 403.8279 0.0846 -1.0000 -1.0000 0757289 1595135290.40 151.5338 60.0010 32.0000 1.9531 1.9553 403.2323 403.7766 0.0847 -1.0000 -1.0000 0757461 1595135290.50 151.5338 60.0010 32.0000 1.9536 1.9558 403.3516 403.8966 0.0847 -1.0000 -1.0000 0757524 1595135290.60 151.5338 60.0010 32.0000 1.9532 1.9553 403.3999 403.9451 0.0848 -1.0000 -1.0000 0757602 1595135290.70 151.5349 60.0010 32.0000 1.9529 1.9550 403.3150 403.8597 0.0848 -1.0000 -1.0000 0757664 1595135290.80 151.5349 60.0010 32.0000 1.9537 1.9558 403.2527 403.7982 0.0848 -1.0000 -1.0000 0757727 1595135290.90 151.5349 60.0010 32.0000 1.9539 1.9561 403.2562 403.8017 0.0849 -1.0000 -1.0000 0757805 1595135291.00 151.5349 60.0010 32.0000 1.9534 1.9556 403.1823 403.7278 0.0849 -1.0000 -1.0000 0757867 1595135291.10 151.5349 60.0010 32.0000 1.9536 1.9557 403.1937 403.7388 0.0847 -1.0000 -1.0000 0757930 1595135291.20 151.5282 60.0010 32.0000 1.9534 1.9556 403.3379 403.8816 0.0846 -1.0000 -1.0000 0757992 1595135291.30 151.5263 60.0010 32.0000 1.9527 1.9548 403.2219 403.7664 0.0848 -1.0000 -1.0000 0758070 1595135291.40 151.5263 60.0010 32.0000 1.9525 1.9546 403.2298 403.7747 0.0847 -1.0000 -1.0000 0758695 1595135291.50 151.5263 60.0010 32.0000 1.9531 1.9553 403.2003 403.7453 0.0848 -1.0000 -1.0000 0758758 1595135291.60 151.5263 60.0010 32.0000 1.9544 1.9566 403.1944 403.7390 0.0847 -1.0000 -1.0000 0758820 1595135291.70 151.5263 60.0010 32.0000 1.9534 1.9556 403.1638 403.7094 0.0850 -1.0000 -1.0000 0758883 1595135291.80 151.5165 60.0010 32.0000 1.9530 1.9552 403.1059 403.6499 0.0847 -1.0000 -1.0000 0758961 1595135291.90 151.5165 60.0010 32.0000 1.9526 1.9548 403.0993 403.6452 0.0850 -1.0000 -1.0000 0759023 1595135292.00 151.5165 60.0010 32.0000 1.9531 1.9553 403.1739 403.7187 0.0847 -1.0000 -1.0000 0759211 1595135292.10 151.5165 60.0010 32.0000 1.9519 1.9541 403.2315 403.7759 0.0846 -1.0000 -1.0000 0759273 1595135292.20 151.5165 60.0010 32.0000 1.9524 1.9546 403.3498 403.8942 0.0847 -1.0000 -1.0000 0759336 1595135292.30 151.5165 60.0010 32.0000 1.9527 1.9549 403.3254 403.8703 0.0847 -1.0000 -1.0000 0759414 1595135292.40 151.5165 60.0010 32.0000 1.9530 1.9552 403.1413 403.6856 0.0847 -1.0000 -1.0000 0759476 1595135292.50 151.5165 60.0010 32.0000 1.9532 1.9554 403.2227 403.7672 0.0847 -1.0000 -1.0000 0759539 1595135292.60 151.5165 60.0010 32.0000 1.9526 1.9548 403.3227 403.8676 0.0848 -1.0000 -1.0000 0759617 1595135292.70 151.5165 60.0010 32.0000 1.9522 1.9544 403.3043 403.8487 0.0847 -1.0000 -1.0000 0759679 1595135292.80 151.5165 60.0010 32.0000 1.9522 1.9544 403.2330 403.7779 0.0848 -1.0000 -1.0000 0759742 1595135292.90 151.4481 60.0010 32.0000 1.9531 1.9553 403.1435 403.6882 0.0847 -1.0000 -1.0000 0759804 1595135293.00 151.4481 60.0010 32.0000 1.9532 1.9554 403.1785 403.7223 0.0847 -1.0000 -1.0000 0800054 1595135293.10 151.4481 60.0010 32.0000 1.9530 1.9552 403.2084 403.7538 0.0848 -1.0000 -1.0000 0800117 1595135293.20 151.4481 60.0010 32.0000 1.9532 1.9554 403.1825 403.7276 0.0848 -1.0000 -1.0000 0800179 1595135293.30 151.4481 60.0010 32.0000 1.9527 1.9549 403.2597 403.8046 0.0848 -1.0000 -1.0000 0800242 1595135293.40 151.4581 60.0010 32.0000 1.9537 1.9559 403.2448 403.7905 0.0848 -1.0000 -1.0000 0800304 1595135293.50 151.4732 60.0010 32.0000 1.9531 1.9552 403.1985 403.7434 0.0848 -1.0000 -1.0000 0800757 1595135293.60 151.4732 60.0010 32.0000 1.9536 1.9558 403.1497 403.6952 0.0849 -1.0000 -1.0000 0800820 1595135293.70 151.4732 60.0010 32.0000 1.9532 1.9553 403.2917 403.8372 0.0848 -1.0000 -1.0000 0800882 1595135293.80 151.4732 60.0010 32.0000 1.9523 1.9545 403.3961 403.9411 0.0847 -1.0000 -1.0000 0800945 1595135293.90 151.4732 60.0010 32.0000 1.9529 1.9551 403.3125 403.8571 0.0847 -1.0000 -1.0000 0801007 1595135294.00 151.4937 60.0010 32.0000 1.9531 1.9553 403.1585 403.7031 0.0848 -1.0000 -1.0000 0801085 1595135294.10 151.4937 60.0010 32.0000 1.9537 1.9559 403.1910 403.7362 0.0848 -1.0000 -1.0000 0801148 1595135294.20 151.4937 60.0010 32.0000 1.9533 1.9554 403.1973 403.7428 0.0849 -1.0000 -1.0000 0801210 1595135294.30 151.4937 60.0010 32.0000 1.9523 1.9544 403.1914 403.7360 0.0848 -1.0000 -1.0000 0801288 1595135294.40 151.4937 60.0010 32.0000 1.9518 1.9540 403.3184 403.8636 0.0848 -1.0000 -1.0000 0801351 1595135294.50 151.4484 60.0010 32.0000 1.9527 1.9549 403.2654 403.8095 0.0846 -1.0000 -1.0000 0801413 1595135294.60 151.4484 60.0010 32.0000 1.9528 1.9549 403.1915 403.7361 0.0848 -1.0000 -1.0000 0801476 1595135294.70 151.4484 60.0010 32.0000 1.9525 1.9547 403.1922 403.7374 0.0848 -1.0000 -1.0000 0801538 1595135294.80 151.4484 60.0010 32.0000 1.9527 1.9549 403.2672 403.8123 0.0848 -1.0000 -1.0000 0801601 1595135294.90 151.4484 60.0010 32.0000 1.9521 1.9543 403.2936 403.8386 0.0848 -1.0000 -1.0000 0801679 1595135295.00 151.4484 60.0010 32.0000 1.9525 1.9547 403.3278 403.8731 0.0848 -1.0000 -1.0000 0801741 1595135295.10 151.3837 60.0001 32.0000 1.9526 1.9548 403.2021 403.7474 0.0849 -1.0000 -1.0000 0801976 1595135295.20 151.3837 60.0001 32.0000 1.9530 1.9552 403.1263 403.6718 0.0849 -1.0000 -1.0000 0802038 1595135295.30 151.3837 60.0001 32.0000 1.9529 1.9551 403.1108 403.6554 0.0847 -1.0000 -1.0000 0802101 1595135295.40 151.3837 60.0001 32.0000 1.9531 1.9553 403.2304 403.7752 0.0848 -1.0000 -1.0000 0802163 1595135295.50 151.3837 60.0001 32.0000 1.9527 1.9548 403.3556 403.9006 0.0848 -1.0000 -1.0000 0802241 1595135295.60 151.3837 60.0001 32.0000 1.9528 1.9549 403.2695 403.8153 0.0850 -1.0000 -1.0000 0802413 1595135295.70 151.3837 60.0001 32.0000 1.9533 1.9555 403.2764 403.8221 0.0848 -1.0000 -1.0000 0802476 1595135295.80 151.3837 60.0001 32.0000 1.9537 1.9559 403.2460 403.7904 0.0847 -1.0000 -1.0000 0802554 1595135295.90 151.3837 60.0001 32.0000 1.9537 1.9559 403.1641 403.7098 0.0849 -1.0000 -1.0000 0802616 1595135296.00 151.3837 60.0001 32.0000 1.9530 1.9552 403.3933 403.9388 0.0849 -1.0000 -1.0000 0802694 1595135296.10 151.4402 60.0001 32.0000 1.9530 1.9551 403.2785 403.8231 0.0846 -1.0000 -1.0000 0802928 1595135296.20 151.4574 60.0001 32.0000 1.9540 1.9562 403.2973 403.8421 0.0848 -1.0000 -1.0000 0802991 1595135296.30 151.4591 60.0001 32.0000 1.9537 1.9559 403.3063 403.8512 0.0847 -1.0000 -1.0000 0803053 1595135296.40 151.4591 60.0001 32.0000 1.9533 1.9554 403.2979 403.8424 0.0847 -1.0000 -1.0000 0803132 1595135296.50 151.4591 60.0001 32.0000 1.9534 1.9556 403.4033 403.9487 0.0848 -1.0000 -1.0000 0803178 1595135296.60 151.4591 60.0001 32.0000 1.9536 1.9558 403.3973 403.9423 0.0848 -1.0000 -1.0000 0803428 1595135296.70 151.4591 60.0001 32.0000 1.9553 1.9574 403.2465 403.7909 0.0846 -1.0000 -1.0000 0803491 1595135296.80 151.4182 60.0001 32.0000 1.9546 1.9567 403.1893 403.7341 0.0848 -1.0000 -1.0000 0803554 1595135296.90 151.4182 60.0001 32.0000 1.9536 1.9558 403.1936 403.7396 0.0848 -1.0000 -1.0000 0803616 1595135297.00 151.4182 60.0001 32.0000 1.9527 1.9549 403.2680 403.8125 0.0848 -1.0000 -1.0000 0803678 1595135297.10 151.4182 60.0001 32.0000 1.9529 1.9551 403.2983 403.8436 0.0848 -1.0000 -1.0000 0804350 1595135297.20 151.4182 60.0001 32.0000 1.9533 1.9555 403.1935 403.7387 0.0848 -1.0000 -1.0000 0804428 1595135297.30 151.4418 60.0001 32.0000 1.9529 1.9551 403.2018 403.7476 0.0849 -1.0000 -1.0000 0804491 1595135297.40 151.4418 60.0001 32.0000 1.9535 1.9557 403.2358 403.7813 0.0848 -1.0000 -1.0000 0804553 1595135297.50 151.4418 60.0001 32.0000 1.9529 1.9551 403.3363 403.8810 0.0847 -1.0000 -1.0000 0804631 1595135297.60 151.4418 60.0001 32.0000 1.9535 1.9557 403.4690 404.0141 0.0848 -1.0000 -1.0000 0804694 1595135297.70 151.4418 60.0001 32.0000 1.9533 1.9555 403.4354 403.9807 0.0848 -1.0000 -1.0000 0804756 1595135297.80 151.4518 60.0001 32.0000 1.9531 1.9553 403.3945 403.9412 0.0850 -1.0000 -1.0000 0804819 1595135297.90 151.4607 60.0001 32.0000 1.9538 1.9560 403.2151 403.7603 0.0849 -1.0000 -1.0000 0804881 1595135298.00 151.4607 60.0001 32.0000 1.9536 1.9558 403.1530 403.6985 0.0848 -1.0000 -1.0000 0804959 1595135298.10 151.4607 60.0001 32.0000 1.9535 1.9557 403.2527 403.7963 0.0846 -1.0000 -1.0000 0805022 1595135298.20 151.4607 60.0001 32.0000 1.9528 1.9550 403.3324 403.8769 0.0847 -1.0000 -1.0000 0805084 1595135298.30 151.4607 60.0001 32.0000 1.9534 1.9556 403.3721 403.9172 0.0848 -1.0000 -1.0000 0805162 1595135298.40 151.4143 60.0001 32.0000 1.9533 1.9554 403.2616 403.8061 0.0847 -1.0000 -1.0000 0805225 1595135298.50 151.4143 60.0001 32.0000 1.9531 1.9553 403.2375 403.7825 0.0848 -1.0000 -1.0000 0805288 1595135298.60 151.4143 60.0001 32.0000 1.9527 1.9549 403.3102 403.8550 0.0848 -1.0000 -1.0000 0805350 1595135298.70 151.4143 60.0001 32.0000 1.9527 1.9548 403.4739 404.0194 0.0848 -1.0000 -1.0000 0805662 1595135298.80 151.4143 60.0001 32.0000 1.9536 1.9558 403.4243 403.9699 0.0848 -1.0000 -1.0000 0805725 1595135298.90 151.4143 60.0001 32.0000 1.9533 1.9555 403.3981 403.9438 0.0849 -1.0000 -1.0000 0805803 1595135299.00 151.4143 60.0001 32.0000 1.9535 1.9557 403.2394 403.7844 0.0847 -1.0000 -1.0000 0805865 1595135299.10 151.4143 60.0001 32.0000 1.9531 1.9553 403.1551 403.6989 0.0846 -1.0000 -1.0000 0805928 1595135299.20 151.4143 60.0001 32.0000 1.9535 1.9556 403.2644 403.8088 0.0847 -1.0000 -1.0000 0806162 1595135299.30 151.4143 60.0001 32.0000 1.9531 1.9553 403.4225 403.9675 0.0848 -1.0000 -1.0000 0806225 1595135299.40 151.4143 60.0001 32.0000 1.9536 1.9558 403.3146 403.8596 0.0848 -1.0000 -1.0000 0806287 1595135299.50 151.4494 60.0001 32.0000 1.9543 1.9565 403.1640 403.7093 0.0849 -1.0000 -1.0000 0806365 1595135299.60 151.4494 60.0001 32.0000 1.9540 1.9562 403.1894 403.7339 0.0846 -1.0000 -1.0000 0806428 1595135299.70 151.4494 60.0001 32.0000 1.9539 1.9561 403.2714 403.8161 0.0848 -1.0000 -1.0000 0806693 1595135299.80 151.4494 60.0001 32.0000 1.9536 1.9558 403.3679 403.9130 0.0847 -1.0000 -1.0000 0806772 1595135299.90 151.4851 60.0001 32.0000 1.9531 1.9553 403.4058 403.9497 0.0846 -1.0000 -1.0000 0806834 1595135300.00 151.4490 59.9993 32.0000 1.9536 1.9558 403.3435 403.8896 0.0849 -1.0000 -1.0000 0806897 1595135300.10 151.4490 59.9993 32.0000 1.9530 1.9551 403.3124 403.8576 0.0848 -1.0000 -1.0000 0806974 1595135300.20 151.4490 59.9993 32.0000 1.9537 1.9559 403.1462 403.6911 0.0848 -1.0000 -1.0000 0807193 1595135300.30 151.4490 59.9993 32.0000 1.9535 1.9557 403.1651 403.7106 0.0849 -1.0000 -1.0000 0807271 1595135300.40 151.4490 59.9993 32.0000 1.9541 1.9562 403.1747 403.7202 0.0849 -1.0000 -1.0000 0807334 1595135300.50 151.4600 59.9993 32.0000 1.9534 1.9556 403.2886 403.8333 0.0847 -1.0000 -1.0000 0807396 1595135300.60 151.4873 59.9993 32.0000 1.9531 1.9553 403.4006 403.9447 0.0846 -1.0000 -1.0000 0807506 1595135300.70 151.4873 59.9993 32.0000 1.9537 1.9559 403.2567 403.8020 0.0849 -1.0000 -1.0000 0807693 1595135300.80 151.4873 59.9993 32.0000 1.9544 1.9566 403.2144 403.7604 0.0849 -1.0000 -1.0000 0807756 1595135300.90 151.4873 59.9993 32.0000 1.9540 1.9562 403.2334 403.7785 0.0848 -1.0000 -1.0000 0807818 1595135301.00 151.4873 59.9993 32.0000 1.9536 1.9558 403.2411 403.7862 0.0848 -1.0000 -1.0000 0807881 1595135301.10 151.5202 59.9993 32.0000 1.9531 1.9552 403.2936 403.8392 0.0849 -1.0000 -1.0000 0807959 1595135301.20 151.5202 59.9993 32.0000 1.9532 1.9554 403.4258 403.9715 0.0849 -1.0000 -1.0000 0808021 1595135301.30 151.5202 59.9993 32.0000 1.9533 1.9555 403.3685 403.9141 0.0849 -1.0000 -1.0000 0808146 1595135301.40 151.5202 59.9993 32.0000 1.9531 1.9553 403.2769 403.8224 0.0848 -1.0000 -1.0000 0808209 1595135301.50 151.5202 59.9993 32.0000 1.9541 1.9563 403.2801 403.8249 0.0847 -1.0000 -1.0000 0808287 1595135301.60 151.4906 59.9993 32.0000 1.9534 1.9556 403.2298 403.7742 0.0847 -1.0000 -1.0000 0808349 1595135301.70 151.4815 59.9993 32.0000 1.9528 1.9549 403.3226 403.8681 0.0849 -1.0000 -1.0000 0808412 1595135301.80 151.4815 59.9993 32.0000 1.9532 1.9553 403.3143 403.8589 0.0848 -1.0000 -1.0000 0808693 1595135301.90 151.4815 59.9993 32.0000 1.9530 1.9552 403.4060 403.9514 0.0848 -1.0000 -1.0000 0808756 1595135302.00 151.4815 59.9993 32.0000 1.9533 1.9555 403.2923 403.8371 0.0848 -1.0000 -1.0000 0808833 1595135302.10 151.4840 59.9993 32.0000 1.9536 1.9558 403.2120 403.7568 0.0847 -1.0000 -1.0000 0808896 1595135302.20 151.5503 59.9993 32.0000 1.9531 1.9553 403.2079 403.7528 0.0849 -1.0000 -1.0000 0808959 1595135302.30 151.5503 59.9993 32.0000 1.9537 1.9559 403.1675 403.7120 0.0848 -1.0000 -1.0000 0809693 1595135302.40 151.5503 59.9993 32.0000 1.9532 1.9554 403.2384 403.7839 0.0848 -1.0000 -1.0000 0809771 1595135302.50 151.5503 59.9993 32.0000 1.9529 1.9550 403.3756 403.9208 0.0848 -1.0000 -1.0000 0809833 1595135302.60 151.5503 59.9993 32.0000 1.9524 1.9546 403.3746 403.9199 0.0848 -1.0000 -1.0000 0809911 1595135302.70 151.5503 59.9993 32.0000 1.9532 1.9554 403.3032 403.8490 0.0849 -1.0000 -1.0000 0809958 1595135302.80 151.5503 59.9993 32.0000 1.9537 1.9559 403.2081 403.7541 0.0849 -1.0000 -1.0000 0810021 1595135302.90 151.5503 59.9993 32.0000 1.9540 1.9561 403.3146 403.8602 0.0849 -1.0000 -1.0000 0810099 1595135303.00 151.5503 59.9993 32.0000 1.9534 1.9556 403.3621 403.9082 0.0849 -1.0000 -1.0000 0810161 1595135303.10 151.5503 59.9993 32.0000 1.9534 1.9556 403.3887 403.9347 0.0849 -1.0000 -1.0000 0810239 1595135303.20 151.5526 59.9993 32.0000 1.9538 1.9559 403.3340 403.8794 0.0848 -1.0000 -1.0000 0810317 1595135303.30 151.5558 59.9993 32.0000 1.9539 1.9561 403.2224 403.7688 0.0850 -1.0000 -1.0000 0810427 1595135303.40 151.5558 59.9993 32.0000 1.9543 1.9565 403.1430 403.6884 0.0848 -1.0000 -1.0000 0810489 1595135303.50 151.5558 59.9993 32.0000 1.9531 1.9553 403.3091 403.8532 0.0846 -1.0000 -1.0000 0810567 1595135303.60 151.5558 59.9993 32.0000 1.9529 1.9551 403.3730 403.9171 0.0846 -1.0000 -1.0000 0810630 1595135303.70 151.5526 59.9993 32.0000 1.9533 1.9555 403.3860 403.9311 0.0849 -1.0000 -1.0000 0810693 1595135303.80 151.5525 59.9993 32.0000 1.9533 1.9554 403.3268 403.8731 0.0849 -1.0000 -1.0000 0810802 1595135303.90 151.5525 59.9993 32.0000 1.9539 1.9561 403.2003 403.7462 0.0849 -1.0000 -1.0000 0810864 1595135304.00 151.5525 59.9993 32.0000 1.9546 1.9568 403.1432 403.6884 0.0848 -1.0000 -1.0000 0810927 1595135304.10 151.5525 59.9993 32.0000 1.9532 1.9554 403.2433 403.7880 0.0847 -1.0000 -1.0000 0810989 1595135304.20 151.5525 59.9993 32.0000 1.9530 1.9552 403.2954 403.8399 0.0846 -1.0000 -1.0000 0811052 1595135304.30 151.5600 59.9993 32.0000 1.9532 1.9553 403.3077 403.8522 0.0847 -1.0000 -1.0000 0811130 1595135304.40 151.5600 59.9993 32.0000 1.9540 1.9562 403.2550 403.7998 0.0848 -1.0000 -1.0000 0811317 1595135304.50 151.5600 59.9993 32.0000 1.9534 1.9555 403.1769 403.7220 0.0848 -1.0000 -1.0000 0811380 1595135304.60 151.5600 59.9993 32.0000 1.9530 1.9551 403.1464 403.6909 0.0847 -1.0000 -1.0000 0811458 1595135304.70 151.5600 59.9993 32.0000 1.9531 1.9553 403.3287 403.8733 0.0848 -1.0000 -1.0000 0811520 1595135304.80 151.5600 59.9993 32.0000 1.9529 1.9551 403.3383 403.8840 0.0849 -1.0000 -1.0000 0811583 1595135304.90 151.5538 59.9996 32.0000 1.9529 1.9551 403.4003 403.9457 0.0848 -1.0000 -1.0000 0811833 1595135305.00 151.5538 59.9996 32.0000 1.9534 1.9555 403.2480 403.7922 0.0846 -1.0000 -1.0000 0811895 1595135305.10 151.5538 59.9996 32.0000 1.9536 1.9558 403.1799 403.7239 0.0847 -1.0000 -1.0000 0811958 1595135305.20 151.5538 59.9996 32.0000 1.9533 1.9554 403.1343 403.6788 0.0848 -1.0000 -1.0000 0812036 1595135305.30 151.5538 59.9996 32.0000 1.9528 1.9550 403.2996 403.8450 0.0848 -1.0000 -1.0000 0812098 1595135305.40 151.5451 59.9996 32.0000 1.9524 1.9546 403.4025 403.9478 0.0848 -1.0000 -1.0000 0812161 1595135305.50 151.5451 59.9996 32.0000 1.9531 1.9553 403.3714 403.9175 0.0849 -1.0000 -1.0000 0812239 1595135305.60 151.5451 59.9996 32.0000 1.9530 1.9552 403.2993 403.8443 0.0848 -1.0000 -1.0000 0812302 1595135305.70 151.5451 59.9996 32.0000 1.9536 1.9557 403.1968 403.7418 0.0848 -1.0000 -1.0000 0812364 1595135305.80 151.5451 59.9996 32.0000 1.9531 1.9553 403.2355 403.7805 0.0848 -1.0000 -1.0000 0812426 1595135305.90 151.5091 59.9996 32.0000 1.9531 1.9553 403.3082 403.8537 0.0848 -1.0000 -1.0000 0812661 1595135306.00 151.4730 59.9996 32.0000 1.9528 1.9549 403.3507 403.8959 0.0848 -1.0000 -1.0000 0812723 1595135306.10 151.4730 59.9996 32.0000 1.9523 1.9545 403.3548 403.9002 0.0848 -1.0000 -1.0000 0812786 1595135306.20 151.4730 59.9996 32.0000 1.9529 1.9551 403.1756 403.7207 0.0848 -1.0000 -1.0000 0812864 1595135306.30 151.4730 59.9996 32.0000 1.9530 1.9552 403.1447 403.6899 0.0848 -1.0000 -1.0000 0812926 1595135306.40 151.4730 59.9996 32.0000 1.9530 1.9551 403.3030 403.8479 0.0848 -1.0000 -1.0000 0813426 1595135306.50 151.4730 59.9996 32.0000 1.9532 1.9553 403.3419 403.8876 0.0848 -1.0000 -1.0000 0813489 1595135306.60 151.4730 59.9996 32.0000 1.9537 1.9558 403.3183 403.8628 0.0846 -1.0000 -1.0000 0813567 1595135306.70 151.4730 59.9996 32.0000 1.9538 1.9560 403.3307 403.8755 0.0848 -1.0000 -1.0000 0813629 1595135306.80 151.4730 59.9996 32.0000 1.9536 1.9557 403.2884 403.8349 0.0850 -1.0000 -1.0000 0813692 1595135306.90 151.4730 59.9996 32.0000 1.9536 1.9558 403.2233 403.7686 0.0847 -1.0000 -1.0000 0813786 1595135307.00 151.5609 59.9996 32.0000 1.9538 1.9560 403.2759 403.8226 0.0849 -1.0000 -1.0000 0813848 1595135307.10 151.5609 59.9996 32.0000 1.9534 1.9556 403.1991 403.7438 0.0848 -1.0000 -1.0000 0813911 1595135307.20 151.5492 59.9996 32.0000 1.9529 1.9550 403.2449 403.7897 0.0848 -1.0000 -1.0000 0813989 1595135307.30 151.5304 59.9996 32.0000 1.9528 1.9550 403.3983 403.9441 0.0849 -1.0000 -1.0000 0814051 1595135307.40 151.5304 59.9996 32.0000 1.9531 1.9553 403.2773 403.8233 0.0849 -1.0000 -1.0000 0814566 1595135307.50 151.5304 59.9996 32.0000 1.9539 1.9561 403.2069 403.7513 0.0847 -1.0000 -1.0000 0814644 1595135307.60 151.4960 59.9996 32.0000 1.9538 1.9559 403.2501 403.7950 0.0848 -1.0000 -1.0000 0814707 1595135307.70 151.4960 59.9996 32.0000 1.9532 1.9554 403.1860 403.7309 0.0848 -1.0000 -1.0000 0814769 1595135307.80 151.4960 59.9996 32.0000 1.9533 1.9555 403.2056 403.7502 0.0847 -1.0000 -1.0000 0814832 1595135307.90 151.4960 59.9996 32.0000 1.9531 1.9553 403.2927 403.8375 0.0847 -1.0000 -1.0000 0814895 1595135308.00 151.4960 59.9996 32.0000 1.9533 1.9555 403.3772 403.9215 0.0846 -1.0000 -1.0000 0814973 1595135308.10 151.4696 59.9996 32.0000 1.9531 1.9552 403.3589 403.9038 0.0848 -1.0000 -1.0000 0815035 1595135308.20 151.4696 59.9996 32.0000 1.9532 1.9554 403.2519 403.7971 0.0848 -1.0000 -1.0000 0815098 1595135308.30 151.4696 59.9996 32.0000 1.9532 1.9554 403.2311 403.7768 0.0849 -1.0000 -1.0000 0815176 1595135308.40 151.4696 59.9996 32.0000 1.9531 1.9553 403.2773 403.8220 0.0847 -1.0000 -1.0000 0815832 1595135308.50 151.4696 59.9996 32.0000 1.9529 1.9551 403.4147 403.9595 0.0847 -1.0000 -1.0000 0815894 1595135308.60 151.4752 59.9996 32.0000 1.9534 1.9556 403.4303 403.9750 0.0847 -1.0000 -1.0000 0815957 1595135308.70 151.5094 59.9996 32.0000 1.9527 1.9549 403.2897 403.8348 0.0848 -1.0000 -1.0000 0816035 1595135308.80 151.5094 59.9996 32.0000 1.9537 1.9559 403.1613 403.7062 0.0848 -1.0000 -1.0000 0816098 1595135308.90 151.5094 59.9996 32.0000 1.9535 1.9556 403.1472 403.6925 0.0848 -1.0000 -1.0000 0816160 1595135309.00 151.5094 59.9996 32.0000 1.9528 1.9550 403.2353 403.7804 0.0848 -1.0000 -1.0000 0816222 1595135309.10 151.5094 59.9996 32.0000 1.9522 1.9544 403.2643 403.8096 0.0848 -1.0000 -1.0000 0816285 1595135309.20 151.4497 59.9996 32.0000 1.9524 1.9546 403.3889 403.9341 0.0848 -1.0000 -1.0000 0816363 1595135309.30 151.4497 59.9996 32.0000 1.9532 1.9553 403.3514 403.8970 0.0848 -1.0000 -1.0000 0816425 1595135309.40 151.4497 59.9996 32.0000 1.9539 1.9561 403.1911 403.7361 0.0848 -1.0000 -1.0000 0816488 1595135309.50 151.4497 59.9996 32.0000 1.9537 1.9559 403.2145 403.7604 0.0849 -1.0000 -1.0000 0816566 1595135309.60 151.4497 59.9996 32.0000 1.9521 1.9542 403.3199 403.8654 0.0848 -1.0000 -1.0000 0816628 1595135309.70 151.4497 59.9996 32.0000 1.9529 1.9551 403.3123 403.8572 0.0848 -1.0000 -1.0000 0816691 1595135309.80 151.4298 59.9995 32.0000 1.9529 1.9551 403.2666 403.8122 0.0850 -1.0000 -1.0000 0816754 1595135309.90 151.4298 59.9995 32.0000 1.9531 1.9553 403.1524 403.6978 0.0848 -1.0000 -1.0000 0816816 1595135310.00 151.4298 59.9995 32.0000 1.9538 1.9559 403.1319 403.6766 0.0847 -1.0000 -1.0000 0816925 1595135310.10 151.4298 59.9995 32.0000 1.9531 1.9553 403.1713 403.7160 0.0848 -1.0000 -1.0000 0816988 1595135310.20 151.4298 59.9995 32.0000 1.9532 1.9553 403.2220 403.7665 0.0847 -1.0000 -1.0000 0817050 1595135310.30 151.4298 59.9995 32.0000 1.9526 1.9548 403.4043 403.9495 0.0848 -1.0000 -1.0000 0817128 1595135310.40 151.4391 59.9995 32.0000 1.9529 1.9551 403.3006 403.8457 0.0848 -1.0000 -1.0000 0817191 1595135310.50 151.4445 59.9995 32.0000 1.9537 1.9559 403.2712 403.8171 0.0850 -1.0000 -1.0000 0817441 1595135310.60 151.4445 59.9995 32.0000 1.9537 1.9558 403.1102 403.6542 0.0847 -1.0000 -1.0000 0817519 1595135310.70 151.4445 59.9995 32.0000 1.9531 1.9553 403.2721 403.8176 0.0848 -1.0000 -1.0000 0817581 1595135310.80 151.4445 59.9995 32.0000 1.9525 1.9546 403.3184 403.8631 0.0847 -1.0000 -1.0000 0817644 1595135310.90 151.4445 59.9995 32.0000 1.9523 1.9545 403.2846 403.8296 0.0848 -1.0000 -1.0000 0817722 1595135311.00 151.5310 59.9995 32.0000 1.9529 1.9551 403.1872 403.7324 0.0848 -1.0000 -1.0000 0818191 1595135311.10 151.5310 59.9995 32.0000 1.9538 1.9560 403.1941 403.7395 0.0849 -1.0000 -1.0000 0818253 1595135311.20 151.5310 59.9995 32.0000 1.9537 1.9558 403.2306 403.7769 0.0850 -1.0000 -1.0000 0818331 1595135311.30 151.5310 59.9995 32.0000 1.9533 1.9554 403.1900 403.7348 0.0847 -1.0000 -1.0000 0818394 1595135311.40 151.5310 59.9995 32.0000 1.9526 1.9548 403.3043 403.8480 0.0846 -1.0000 -1.0000 0818456 1595135311.50 151.5310 59.9995 32.0000 1.9528 1.9550 403.3531 403.8983 0.0848 -1.0000 -1.0000 0818691 1595135311.60 151.5310 59.9995 32.0000 1.9537 1.9559 403.3069 403.8523 0.0848 -1.0000 -1.0000 0818753 1595135311.70 151.5310 59.9995 32.0000 1.9536 1.9557 403.1227 403.6668 0.0846 -1.0000 -1.0000 0818815 1595135311.80 151.5310 59.9995 32.0000 1.9533 1.9554 403.2473 403.7915 0.0847 -1.0000 -1.0000 0818894 1595135311.90 151.5310 59.9995 32.0000 1.9536 1.9558 403.2538 403.7996 0.0849 -1.0000 -1.0000 0818956 1595135312.00 151.5186 59.9995 32.0000 1.9528 1.9550 403.3948 403.9415 0.0850 -1.0000 -1.0000 0819034 1595135312.10 151.4569 59.9995 32.0000 1.9523 1.9544 403.3322 403.8775 0.0848 -1.0000 -1.0000 0819097 1595135312.20 151.4569 59.9995 32.0000 1.9532 1.9554 403.1370 403.6815 0.0848 -1.0000 -1.0000 0819159 1595135312.30 151.4569 59.9995 32.0000 1.9529 1.9550 403.0909 403.6365 0.0850 -1.0000 -1.0000 0819222 1595135312.40 151.4569 59.9995 32.0000 1.9529 1.9551 403.0996 403.6444 0.0847 -1.0000 -1.0000 0819284 1595135312.50 151.4569 59.9995 32.0000 1.9520 1.9542 403.2907 403.8355 0.0847 -1.0000 -1.0000 0819347 1595135312.60 151.3839 59.9995 32.0000 1.9524 1.9546 403.3609 403.9064 0.0849 -1.0000 -1.0000 0819425 1595135312.70 151.3839 59.9995 32.0000 1.9528 1.9549 403.3342 403.8809 0.0850 -1.0000 -1.0000 0819487 1595135312.80 151.3839 59.9995 32.0000 1.9526 1.9548 403.2946 403.8403 0.0848 -1.0000 -1.0000 0819550 1595135312.90 151.3839 59.9995 32.0000 1.9531 1.9553 403.1876 403.7324 0.0848 -1.0000 -1.0000 0819628 1595135313.00 151.3839 59.9995 32.0000 1.9528 1.9550 403.2956 403.8406 0.0848 -1.0000 -1.0000 0819690 1595135313.10 151.3959 59.9995 32.0000 1.9535 1.9557 403.3090 403.8546 0.0848 -1.0000 -1.0000 0819956 1595135313.20 151.4054 59.9995 32.0000 1.9524 1.9546 403.4016 403.9471 0.0849 -1.0000 -1.0000 0820034 1595135313.30 151.4054 59.9995 32.0000 1.9530 1.9552 403.3071 403.8532 0.0849 -1.0000 -1.0000 0820097 1595135313.40 151.4054 59.9995 32.0000 1.9534 1.9556 403.2315 403.7762 0.0848 -1.0000 -1.0000 0820175 1595135313.50 151.4054 59.9995 32.0000 1.9545 1.9567 403.1032 403.6497 0.0849 -1.0000 -1.0000 0820253 1595135313.60 151.4054 59.9995 32.0000 1.9533 1.9554 403.2461 403.7914 0.0849 -1.0000 -1.0000 0820424 1595135313.70 151.4271 59.9995 32.0000 1.9531 1.9553 403.3211 403.8665 0.0848 -1.0000 -1.0000 0820487 1595135313.80 151.4271 59.9995 32.0000 1.9530 1.9552 403.3434 403.8883 0.0848 -1.0000 -1.0000 0820565 1595135313.90 151.4271 59.9995 32.0000 1.9537 1.9559 403.2596 403.8049 0.0848 -1.0000 -1.0000 0820627 1595135314.00 151.4271 59.9995 32.0000 1.9537 1.9559 403.1785 403.7233 0.0848 -1.0000 -1.0000 0820706 1595135314.10 151.4271 59.9995 32.0000 1.9532 1.9554 403.3091 403.8545 0.0848 -1.0000 -1.0000 0821205 1595135314.20 151.4432 59.9995 32.0000 1.9531 1.9553 403.3224 403.8681 0.0849 -1.0000 -1.0000 0821268 1595135314.30 151.4463 59.9995 32.0000 1.9536 1.9557 403.3825 403.9284 0.0849 -1.0000 -1.0000 0821330 1595135314.40 151.4463 59.9995 32.0000 1.9534 1.9556 403.3827 403.9274 0.0847 -1.0000 -1.0000 0821393 1595135314.50 151.4463 59.9995 32.0000 1.9541 1.9562 403.1303 403.6747 0.0848 -1.0000 -1.0000 0821455 1595135314.60 151.4463 59.9995 32.0000 1.9536 1.9558 403.1741 403.7193 0.0848 -1.0000 -1.0000 0821533 1595135314.70 151.4463 59.9995 32.0000 1.9532 1.9554 403.2186 403.7638 0.0848 -1.0000 -1.0000 0821596 1595135314.80 151.4542 59.9994 32.0000 1.9528 1.9550 403.2969 403.8415 0.0847 -1.0000 -1.0000 0821658 1595135314.90 151.4542 59.9994 32.0000 1.9525 1.9547 403.3834 403.9293 0.0849 -1.0000 -1.0000 0821737 1595135315.00 151.4542 59.9994 32.0000 1.9538 1.9560 403.2808 403.8257 0.0848 -1.0000 -1.0000 0821799 1595135315.10 151.4542 59.9994 32.0000 1.9543 1.9564 403.1870 403.7328 0.0849 -1.0000 -1.0000 0822533 1595135315.20 151.4542 59.9994 32.0000 1.9539 1.9560 403.2311 403.7761 0.0848 -1.0000 -1.0000 0822612 1595135315.30 151.4542 59.9994 32.0000 1.9538 1.9560 403.3568 403.9015 0.0847 -1.0000 -1.0000 0822674 1595135315.40 151.4542 59.9994 32.0000 1.9531 1.9552 403.3344 403.8800 0.0849 -1.0000 -1.0000 0822736 1595135315.50 151.4542 59.9994 32.0000 1.9532 1.9554 403.3159 403.8624 0.0850 -1.0000 -1.0000 0822799 1595135315.60 151.5274 59.9994 32.0000 1.9549 1.9571 403.2461 403.7927 0.0850 -1.0000 -1.0000 0822862 1595135315.70 151.5274 59.9994 32.0000 1.9546 1.9568 403.1593 403.7043 0.0847 -1.0000 -1.0000 0822924 1595135315.80 151.5274 59.9994 32.0000 1.9530 1.9552 403.2113 403.7557 0.0847 -1.0000 -1.0000 0823002 1595135315.90 151.5274 59.9994 32.0000 1.9529 1.9551 403.2946 403.8394 0.0847 -1.0000 -1.0000 0823064 1595135316.00 151.5274 59.9994 32.0000 1.9537 1.9558 403.3541 403.8995 0.0848 -1.0000 -1.0000 0823142 1595135316.10 151.5274 59.9994 32.0000 1.9541 1.9563 403.2819 403.8268 0.0848 -1.0000 -1.0000 0823205 1595135316.20 151.5274 59.9994 32.0000 1.9537 1.9559 403.2080 403.7529 0.0848 -1.0000 -1.0000 0823267 1595135316.30 151.5274 59.9994 32.0000 1.9544 1.9566 403.2384 403.7830 0.0846 -1.0000 -1.0000 0823346 1595135316.40 151.4840 59.9994 32.0000 1.9527 1.9548 403.3068 403.8508 0.0848 -1.0000 -1.0000 0823408 1595135316.50 151.4840 59.9994 32.0000 1.9524 1.9546 403.3153 403.8617 0.0850 -1.0000 -1.0000 0823471 1595135316.60 151.4840 59.9994 32.0000 1.9522 1.9544 403.3699 403.9154 0.0848 -1.0000 -1.0000 0823533 1595135316.70 151.4840 59.9994 32.0000 1.9535 1.9556 403.2880 403.8323 0.0847 -1.0000 -1.0000 0823830 1595135316.80 151.4840 59.9994 32.0000 1.9538 1.9559 403.1840 403.7285 0.0847 -1.0000 -1.0000 0823893 1595135316.90 151.4840 59.9994 32.0000 1.9535 1.9557 403.1633 403.7076 0.0848 -1.0000 -1.0000 0823970 1595135317.00 151.4840 59.9994 32.0000 1.9531 1.9553 403.2678 403.8137 0.0849 -1.0000 -1.0000 0824033 1595135317.10 151.4840 59.9994 32.0000 1.9528 1.9550 403.3919 403.9378 0.0849 -1.0000 -1.0000 0824096 1595135317.20 151.4840 59.9994 32.0000 1.9529 1.9551 403.4830 404.0289 0.0848 -1.0000 -1.0000 0824346 1595135317.30 151.4840 59.9994 32.0000 1.9527 1.9549 403.4285 403.9740 0.0849 -1.0000 -1.0000 0824408 1595135317.40 151.4840 59.9994 32.0000 1.9533 1.9554 403.2607 403.8061 0.0848 -1.0000 -1.0000 0824470 1595135317.50 151.4840 59.9994 32.0000 1.9536 1.9557 403.1625 403.7077 0.0848 -1.0000 -1.0000 0824549 1595135317.60 151.4952 59.9994 32.0000 1.9529 1.9551 403.3575 403.9028 0.0848 -1.0000 -1.0000 0824611 1595135317.70 151.5189 59.9994 32.0000 1.9533 1.9555 403.3950 403.9401 0.0848 -1.0000 -1.0000 0824752 1595135317.80 151.5189 59.9994 32.0000 1.9533 1.9555 403.3220 403.8667 0.0847 -1.0000 -1.0000 0824814 1595135317.90 151.5189 59.9994 32.0000 1.9535 1.9557 403.2240 403.7688 0.0848 -1.0000 -1.0000 0824877 1595135318.00 151.5189 59.9994 32.0000 1.9542 1.9564 403.1716 403.7169 0.0848 -1.0000 -1.0000 0824955 1595135318.10 151.5189 59.9994 32.0000 1.9535 1.9557 403.2073 403.7518 0.0847 -1.0000 -1.0000 0825017 1595135318.20 151.4522 59.9994 32.0000 1.9527 1.9548 403.3707 403.9153 0.0847 -1.0000 -1.0000 0825298 1595135318.30 151.4522 59.9994 32.0000 1.9527 1.9549 403.4648 404.0105 0.0849 -1.0000 -1.0000 0825361 1595135318.40 151.4522 59.9994 32.0000 1.9526 1.9548 403.3191 403.8647 0.0849 -1.0000 -1.0000 0825423 1595135318.50 151.4522 59.9994 32.0000 1.9530 1.9552 403.2415 403.7875 0.0849 -1.0000 -1.0000 0825501 1595135318.60 151.4522 59.9994 32.0000 1.9538 1.9559 403.2454 403.7912 0.0849 -1.0000 -1.0000 0825564 1595135318.70 151.4907 59.9994 32.0000 1.9532 1.9554 403.3627 403.9087 0.0849 -1.0000 -1.0000 0825751 1595135318.80 151.5087 59.9994 32.0000 1.9526 1.9547 403.3462 403.8919 0.0849 -1.0000 -1.0000 0825814 1595135318.90 151.5087 59.9994 32.0000 1.9522 1.9544 403.3388 403.8849 0.0849 -1.0000 -1.0000 0825876 1595135319.00 151.5087 59.9994 32.0000 1.9535 1.9557 403.2424 403.7880 0.0849 -1.0000 -1.0000 0825939 1595135319.10 151.5087 59.9994 32.0000 1.9537 1.9558 403.1272 403.6721 0.0848 -1.0000 -1.0000 0826001 1595135319.20 151.5087 59.9994 32.0000 1.9538 1.9559 403.1983 403.7435 0.0849 -1.0000 -1.0000 0826079 1595135319.30 151.5140 59.9994 32.0000 1.9530 1.9551 403.2600 403.8051 0.0848 -1.0000 -1.0000 0826251 1595135319.40 151.5140 59.9994 32.0000 1.9525 1.9547 403.2722 403.8171 0.0848 -1.0000 -1.0000 0826314 1595135319.50 151.5140 59.9994 32.0000 1.9530 1.9552 403.3459 403.8913 0.0848 -1.0000 -1.0000 0826392 1595135319.60 151.5140 59.9994 32.0000 1.9529 1.9551 403.3441 403.8900 0.0849 -1.0000 -1.0000 0826454 1595135319.70 151.5140 59.9994 32.0000 1.9533 1.9555 403.2914 403.8378 0.0850 -1.0000 -1.0000 0826517 1595135319.80 151.5140 59.9994 32.0000 1.9535 1.9557 403.2508 403.7962 0.0848 -1.0000 -1.0000 0826751 1595135319.90 151.5160 59.9994 32.0000 1.9530 1.9552 403.3413 403.8862 0.0848 -1.0000 -1.0000 0826814 1595135320.00 151.5393 59.9990 32.0000 1.9531 1.9553 403.3286 403.8743 0.0849 -1.0000 -1.0000 0826876 1595135320.10 151.5393 59.9990 32.0000 1.9532 1.9554 403.3766 403.9228 0.0849 -1.0000 -1.0000 0826954 1595135320.20 151.5393 59.9990 32.0000 1.9530 1.9551 403.1933 403.7380 0.0847 -1.0000 -1.0000 0827048 1595135320.30 151.5393 59.9990 32.0000 1.9538 1.9560 403.1469 403.6925 0.0849 -1.0000 -1.0000 0827220 1595135320.40 151.5393 59.9990 32.0000 1.9534 1.9556 403.1074 403.6518 0.0848 -1.0000 -1.0000 0827282 1595135320.50 151.5374 59.9990 32.0000 1.9526 1.9548 403.1998 403.7452 0.0848 -1.0000 -1.0000 0827345 1595135320.60 151.5374 59.9990 32.0000 1.9520 1.9542 403.3129 403.8593 0.0850 -1.0000 -1.0000 0827438 1595135320.70 151.5374 59.9990 32.0000 1.9530 1.9551 403.3970 403.9424 0.0849 -1.0000 -1.0000 0827501 1595135320.80 151.5374 59.9990 32.0000 1.9533 1.9555 403.3121 403.8585 0.0850 -1.0000 -1.0000 0827829 1595135320.90 151.5374 59.9990 32.0000 1.9531 1.9553 403.2098 403.7547 0.0847 -1.0000 -1.0000 0827907 1595135321.00 151.5554 59.9990 32.0000 1.9528 1.9550 403.2152 403.7607 0.0849 -1.0000 -1.0000 0827969 1595135321.10 151.5686 59.9990 32.0000 1.9526 1.9548 403.2742 403.8203 0.0850 -1.0000 -1.0000 0828032 1595135321.20 151.5686 59.9990 32.0000 1.9534 1.9555 403.3318 403.8782 0.0850 -1.0000 -1.0000 0828110 1595135321.30 151.5686 59.9990 32.0000 1.9535 1.9557 403.3392 403.8845 0.0849 -1.0000 -1.0000 0828204 1595135321.40 151.5686 59.9990 32.0000 1.9533 1.9555 403.3217 403.8678 0.0849 -1.0000 -1.0000 0828266 1595135321.50 151.5686 59.9990 32.0000 1.9531 1.9553 403.2232 403.7688 0.0849 -1.0000 -1.0000 0828329 1595135321.60 151.5698 59.9990 32.0000 1.9528 1.9549 403.1635 403.7085 0.0848 -1.0000 -1.0000 0828392 1595135321.70 151.5698 59.9990 32.0000 1.9530 1.9552 403.2830 403.8289 0.0849 -1.0000 -1.0000 0828469 1595135321.80 151.5698 59.9990 32.0000 1.9533 1.9555 403.3118 403.8573 0.0848 -1.0000 -1.0000 0828704 1595135321.90 151.5698 59.9990 32.0000 1.9530 1.9552 403.3923 403.9378 0.0848 -1.0000 -1.0000 0828766 1595135322.00 151.5698 59.9990 32.0000 1.9531 1.9552 403.2675 403.8126 0.0848 -1.0000 -1.0000 0828829 1595135322.10 151.5220 59.9990 32.0000 1.9540 1.9562 403.1361 403.6807 0.0847 -1.0000 -1.0000 0828891 1595135322.20 151.5636 59.9990 32.0000 1.9535 1.9557 403.0893 403.6336 0.0847 -1.0000 -1.0000 0828954 1595135322.30 151.5636 59.9990 32.0000 1.9535 1.9557 403.2370 403.7823 0.0849 -1.0000 -1.0000 0829032 1595135322.40 151.5636 59.9990 32.0000 1.9530 1.9552 403.3635 403.9098 0.0849 -1.0000 -1.0000 0829719 1595135322.50 151.5636 59.9990 32.0000 1.9527 1.9549 403.3735 403.9192 0.0848 -1.0000 -1.0000 0829782 1595135322.60 151.5636 59.9990 32.0000 1.9533 1.9554 403.3478 403.8933 0.0848 -1.0000 -1.0000 0829875 1595135322.70 151.5454 59.9990 32.0000 1.9537 1.9559 403.3412 403.8863 0.0849 -1.0000 -1.0000 0829938 1595135322.80 151.5454 59.9990 32.0000 1.9542 1.9564 403.0996 403.6459 0.0849 -1.0000 -1.0000 0830000 1595135322.90 151.5454 59.9990 32.0000 1.9537 1.9559 403.1613 403.7064 0.0848 -1.0000 -1.0000 0830063 1595135323.00 151.5454 59.9990 32.0000 1.9531 1.9553 403.1708 403.7167 0.0849 -1.0000 -1.0000 0830141 1595135323.10 151.5454 59.9990 32.0000 1.9529 1.9551 403.2941 403.8388 0.0847 -1.0000 -1.0000 0830204 1595135323.20 151.5463 59.9990 32.0000 1.9529 1.9550 403.3031 403.8478 0.0848 -1.0000 -1.0000 0830266 1595135323.30 151.5653 59.9990 32.0000 1.9536 1.9557 403.2177 403.7619 0.0847 -1.0000 -1.0000 0830328 1595135323.40 151.5653 59.9990 32.0000 1.9546 1.9568 403.1258 403.6704 0.0847 -1.0000 -1.0000 0830500 1595135323.50 151.5653 59.9990 32.0000 1.9538 1.9559 403.2186 403.7633 0.0848 -1.0000 -1.0000 0830578 1595135323.60 151.5653 59.9990 32.0000 1.9533 1.9555 403.2545 403.8002 0.0849 -1.0000 -1.0000 0830641 1595135323.70 151.5995 59.9990 32.0000 1.9520 1.9542 403.3535 403.8981 0.0846 -1.0000 -1.0000 0830703 1595135323.80 151.6090 59.9990 32.0000 1.9532 1.9554 403.3690 403.9143 0.0849 -1.0000 -1.0000 0830782 1595135323.90 151.6090 59.9990 32.0000 1.9534 1.9556 403.2908 403.8360 0.0848 -1.0000 -1.0000 0830938 1595135324.00 151.6090 59.9990 32.0000 1.9541 1.9562 403.1943 403.7399 0.0849 -1.0000 -1.0000 0831016 1595135324.10 151.6090 59.9990 32.0000 1.9538 1.9560 403.1789 403.7235 0.0847 -1.0000 -1.0000 0831078 1595135324.20 151.6090 59.9990 32.0000 1.9536 1.9558 403.1574 403.7019 0.0847 -1.0000 -1.0000 0831141 1595135324.30 151.6090 59.9990 32.0000 1.9533 1.9554 403.4379 403.9829 0.0848 -1.0000 -1.0000 0831203 1595135324.40 151.6090 59.9990 32.0000 1.9533 1.9555 403.4081 403.9533 0.0847 -1.0000 -1.0000 0831734 1595135324.50 151.6090 59.9990 32.0000 1.9533 1.9555 403.3627 403.9075 0.0847 -1.0000 -1.0000 0831797 1595135324.60 151.6090 59.9990 32.0000 1.9532 1.9554 403.1946 403.7394 0.0848 -1.0000 -1.0000 0831875 1595135324.70 151.6090 59.9990 32.0000 1.9537 1.9558 403.2162 403.7615 0.0848 -1.0000 -1.0000 0831937 1595135324.80 151.5681 59.9995 32.0000 1.9529 1.9551 403.2851 403.8298 0.0848 -1.0000 -1.0000 0832000 1595135324.90 151.5681 59.9995 32.0000 1.9530 1.9552 403.3296 403.8751 0.0848 -1.0000 -1.0000 0832078 1595135325.00 151.5681 59.9995 32.0000 1.9536 1.9558 403.4349 403.9801 0.0848 -1.0000 -1.0000 0832140 1595135325.10 151.5681 59.9995 32.0000 1.9530 1.9551 403.4401 403.9847 0.0847 -1.0000 -1.0000 0832203 1595135325.20 151.5681 59.9995 32.0000 1.9530 1.9552 403.3154 403.8609 0.0849 -1.0000 -1.0000 0832265 1595135325.30 151.5681 59.9995 32.0000 1.9538 1.9559 403.2854 403.8302 0.0847 -1.0000 -1.0000 0832328 1595135325.40 151.5681 59.9995 32.0000 1.9541 1.9563 403.2080 403.7534 0.0848 -1.0000 -1.0000 0832391 1595135325.50 151.5810 59.9995 32.0000 1.9536 1.9557 403.2362 403.7814 0.0848 -1.0000 -1.0000 0832469 1595135325.60 151.5810 59.9995 32.0000 1.9529 1.9551 403.3078 403.8526 0.0847 -1.0000 -1.0000 0832531 1595135325.70 151.5810 59.9995 32.0000 1.9542 1.9564 403.3565 403.9019 0.0848 -1.0000 -1.0000 0832594 1595135325.80 151.5810 59.9995 32.0000 1.9539 1.9560 403.2506 403.7959 0.0849 -1.0000 -1.0000 0832672 1595135325.90 151.5810 59.9995 32.0000 1.9539 1.9561 403.3216 403.8665 0.0847 -1.0000 -1.0000 0832734 1595135326.00 151.5419 59.9995 32.0000 1.9540 1.9561 403.2561 403.8012 0.0848 -1.0000 -1.0000 0832797 1595135326.10 151.5419 59.9995 32.0000 1.9533 1.9555 403.1496 403.6945 0.0848 -1.0000 -1.0000 0832859 1595135326.20 151.5419 59.9995 32.0000 1.9538 1.9560 403.2422 403.7882 0.0850 -1.0000 -1.0000 0832937 1595135326.30 151.5419 59.9995 32.0000 1.9538 1.9559 403.3074 403.8531 0.0849 -1.0000 -1.0000 0833000 1595135326.40 151.5419 59.9995 32.0000 1.9531 1.9553 403.3596 403.9043 0.0847 -1.0000 -1.0000 0833062 1595135326.50 151.5419 59.9995 32.0000 1.9535 1.9556 403.3169 403.8618 0.0848 -1.0000 -1.0000 0833296 1595135326.60 151.5419 59.9995 32.0000 1.9538 1.9560 403.2099 403.7553 0.0849 -1.0000 -1.0000 0833359 1595135326.70 151.5100 59.9995 32.0000 1.9539 1.9561 403.1470 403.6925 0.0849 -1.0000 -1.0000 0833421 1595135326.80 151.5100 59.9995 32.0000 1.9537 1.9558 403.2094 403.7540 0.0847 -1.0000 -1.0000 0833484 1595135326.90 151.5100 59.9995 32.0000 1.9534 1.9555 403.3612 403.9060 0.0848 -1.0000 -1.0000 0833562 1595135327.00 151.5100 59.9995 32.0000 1.9528 1.9549 403.4031 403.9493 0.0850 -1.0000 -1.0000 0834296 1595135327.10 151.5100 59.9995 32.0000 1.9521 1.9543 403.3877 403.9335 0.0849 -1.0000 -1.0000 0834359 1595135327.20 151.4800 59.9995 32.0000 1.9526 1.9548 403.2830 403.8289 0.0849 -1.0000 -1.0000 0834437 1595135327.30 151.4794 59.9995 32.0000 1.9529 1.9551 403.1445 403.6895 0.0848 -1.0000 -1.0000 0834499 1595135327.40 151.4794 59.9995 32.0000 1.9539 1.9561 403.1806 403.7264 0.0849 -1.0000 -1.0000 0834562 1595135327.50 151.4794 59.9995 32.0000 1.9535 1.9557 403.1885 403.7332 0.0847 -1.0000 -1.0000 0834624 1595135327.60 151.4794 59.9995 32.0000 1.9529 1.9551 403.3170 403.8628 0.0850 -1.0000 -1.0000 0834687 1595135327.70 151.4675 59.9995 32.0000 1.9531 1.9553 403.3886 403.9342 0.0848 -1.0000 -1.0000 0834749 1595135327.80 151.4544 59.9995 32.0000 1.9536 1.9558 403.2708 403.8170 0.0850 -1.0000 -1.0000 0834827 1595135327.90 151.4544 59.9995 32.0000 1.9532 1.9553 403.1892 403.7340 0.0847 -1.0000 -1.0000 0834890 1595135328.00 151.4544 59.9995 32.0000 1.9529 1.9551 403.2153 403.7599 0.0848 -1.0000 -1.0000 0834968 1595135328.10 151.4544 59.9995 32.0000 1.9524 1.9546 403.4152 403.9614 0.0849 -1.0000 -1.0000 0835030 1595135328.20 151.4544 59.9995 32.0000 1.9530 1.9552 403.3642 403.9099 0.0848 -1.0000 -1.0000 0835093 1595135328.30 151.5132 59.9995 32.0000 1.9522 1.9544 403.3687 403.9146 0.0849 -1.0000 -1.0000 0835171 1595135328.40 151.5132 59.9995 32.0000 1.9525 1.9547 403.1979 403.7435 0.0848 -1.0000 -1.0000 0835233 1595135328.50 151.5132 59.9995 32.0000 1.9530 1.9552 403.1837 403.7289 0.0849 -1.0000 -1.0000 0835296 1595135328.60 151.5132 59.9995 32.0000 1.9531 1.9553 403.1559 403.7013 0.0848 -1.0000 -1.0000 0835483 1595135328.70 151.5132 59.9995 32.0000 1.9535 1.9557 403.2786 403.8236 0.0848 -1.0000 -1.0000 0835546 1595135328.80 151.5132 59.9995 32.0000 1.9534 1.9556 403.4450 403.9906 0.0849 -1.0000 -1.0000 0835608 1595135328.90 151.5132 59.9995 32.0000 1.9536 1.9558 403.4098 403.9548 0.0847 -1.0000 -1.0000 0835671 1595135329.00 151.5132 59.9995 32.0000 1.9537 1.9559 403.2471 403.7929 0.0849 -1.0000 -1.0000 0835749 1595135329.10 151.5132 59.9995 32.0000 1.9543 1.9565 403.1892 403.7351 0.0849 -1.0000 -1.0000 0835983 1595135329.20 151.5132 59.9995 32.0000 1.9531 1.9552 403.2479 403.7931 0.0848 -1.0000 -1.0000 0836046 1595135329.30 151.5120 59.9995 32.0000 1.9540 1.9561 403.3407 403.8859 0.0848 -1.0000 -1.0000 0836108 1595135329.40 151.4844 59.9995 32.0000 1.9537 1.9559 403.3790 403.9242 0.0849 -1.0000 -1.0000 0836171 1595135329.50 151.4844 59.9995 32.0000 1.9536 1.9558 403.3865 403.9319 0.0848 -1.0000 -1.0000 0836249 1595135329.60 151.4844 59.9995 32.0000 1.9539 1.9561 403.3785 403.9236 0.0848 -1.0000 -1.0000 0837233 1595135329.70 151.4844 59.9995 32.0000 1.9537 1.9559 403.2827 403.8277 0.0848 -1.0000 -1.0000 0837311 1595135329.80 151.4844 59.9995 32.0000 1.9536 1.9558 403.2732 403.8181 0.0848 -1.0000 -1.0000 0837373 1595135329.90 151.4846 59.9998 32.0000 1.9531 1.9553 403.3450 403.8906 0.0848 -1.0000 -1.0000 0837436 1595135330.00 151.4847 60.0000 32.0000 1.9540 1.9562 403.4203 403.9658 0.0849 -1.0000 -1.0000 0837514 1595135330.10 151.4847 60.0000 32.0000 1.9539 1.9560 403.3314 403.8768 0.0848 -1.0000 -1.0000 0837577 1595135330.20 151.4847 60.0000 32.0000 1.9541 1.9563 403.2143 403.7592 0.0847 -1.0000 -1.0000 0837639 1595135330.30 151.4847 60.0000 32.0000 1.9541 1.9563 403.0986 403.6430 0.0848 -1.0000 -1.0000 0837717 1595135330.40 151.4847 60.0000 32.0000 1.9531 1.9553 403.2230 403.7679 0.0847 -1.0000 -1.0000 0837780 1595135330.50 151.4280 60.0000 32.0000 1.9531 1.9553 403.3512 403.8968 0.0848 -1.0000 -1.0000 0837842 1595135330.60 151.4280 60.0000 32.0000 1.9525 1.9547 403.4427 403.9879 0.0849 -1.0000 -1.0000 0837920 1595135330.70 151.4280 60.0000 32.0000 1.9538 1.9560 403.2968 403.8427 0.0849 -1.0000 -1.0000 0837983 1595135330.80 151.4280 60.0000 32.0000 1.9535 1.9557 403.2402 403.7845 0.0847 -1.0000 -1.0000 0838045 1595135330.90 151.4280 60.0000 32.0000 1.9540 1.9562 403.2014 403.7463 0.0847 -1.0000 -1.0000 0838123 1595135331.00 151.4426 60.0000 32.0000 1.9538 1.9559 403.3140 403.8587 0.0848 -1.0000 -1.0000 0838186 1595135331.10 151.4438 60.0000 32.0000 1.9530 1.9552 403.3891 403.9335 0.0847 -1.0000 -1.0000 0838249 1595135331.20 151.4438 60.0000 32.0000 1.9529 1.9551 403.4579 404.0038 0.0849 -1.0000 -1.0000 0838311 1595135331.30 151.4438 60.0000 32.0000 1.9538 1.9559 403.3801 403.9248 0.0846 -1.0000 -1.0000 0838374 1595135331.40 151.4438 60.0000 32.0000 1.9537 1.9559 403.2421 403.7880 0.0849 -1.0000 -1.0000 0838452 1595135331.50 151.4438 60.0000 32.0000 1.9533 1.9554 403.1516 403.6972 0.0848 -1.0000 -1.0000 0838514 1595135331.60 151.4438 60.0000 32.0000 1.9540 1.9562 403.1814 403.7271 0.0850 -1.0000 -1.0000 0838576 1595135331.70 151.4438 60.0000 32.0000 1.9528 1.9549 403.1977 403.7419 0.0847 -1.0000 -1.0000 0838639 1595135331.80 151.4438 60.0000 32.0000 1.9532 1.9554 403.4234 403.9684 0.0847 -1.0000 -1.0000 0838717 1595135331.90 151.4438 60.0000 32.0000 1.9528 1.9550 403.3763 403.9210 0.0848 -1.0000 -1.0000 0838779 1595135332.00 151.4438 60.0000 32.0000 1.9535 1.9557 403.3291 403.8740 0.0847 -1.0000 -1.0000 0838858 1595135332.10 151.4438 60.0000 32.0000 1.9541 1.9562 403.3112 403.8561 0.0848 -1.0000 -1.0000 0838920 1595135332.20 151.5042 60.0000 32.0000 1.9533 1.9555 403.2464 403.7920 0.0848 -1.0000 -1.0000 0839498 1595135332.30 151.5042 60.0000 32.0000 1.9528 1.9549 403.3774 403.9229 0.0848 -1.0000 -1.0000 0839576 1595135332.40 151.5042 60.0000 32.0000 1.9528 1.9549 403.4152 403.9612 0.0850 -1.0000 -1.0000 0839639 1595135332.50 151.5042 60.0000 32.0000 1.9530 1.9551 403.3760 403.9227 0.0850 -1.0000 -1.0000 0839701 1595135332.60 151.5042 60.0000 32.0000 1.9539 1.9561 403.3103 403.8559 0.0848 -1.0000 -1.0000 0839779 1595135332.70 151.4945 60.0000 32.0000 1.9545 1.9567 403.2103 403.7555 0.0849 -1.0000 -1.0000 0839842 1595135332.80 151.4658 60.0000 32.0000 1.9542 1.9563 403.1816 403.7270 0.0848 -1.0000 -1.0000 0839904 1595135332.90 151.4658 60.0000 32.0000 1.9531 1.9552 403.3721 403.9176 0.0848 -1.0000 -1.0000 0839982 1595135333.00 151.4658 60.0000 32.0000 1.9528 1.9550 403.4235 403.9686 0.0847 -1.0000 -1.0000 0840029 1595135333.10 151.4658 60.0000 32.0000 1.9532 1.9553 403.3717 403.9165 0.0848 -1.0000 -1.0000 0840107 1595135333.20 151.4658 60.0000 32.0000 1.9536 1.9558 403.3470 403.8926 0.0849 -1.0000 -1.0000 0840201 1595135333.30 151.5559 60.0000 32.0000 1.9535 1.9556 403.2095 403.7551 0.0849 -1.0000 -1.0000 0840264 1595135333.40 151.5559 60.0000 32.0000 1.9544 1.9566 403.2764 403.8217 0.0848 -1.0000 -1.0000 0840326 1595135333.50 151.5559 60.0000 32.0000 1.9535 1.9557 403.3336 403.8784 0.0847 -1.0000 -1.0000 0840404 1595135333.60 151.5559 60.0000 32.0000 1.9541 1.9562 403.3460 403.8916 0.0848 -1.0000 -1.0000 0840467 1595135333.70 151.5559 60.0000 32.0000 1.9540 1.9562 403.3033 403.8488 0.0849 -1.0000 -1.0000 0841404 1595135333.80 151.5559 60.0000 32.0000 1.9542 1.9563 403.1548 403.6998 0.0848 -1.0000 -1.0000 0841482 1595135333.90 151.5559 60.0000 32.0000 1.9538 1.9560 403.1696 403.7153 0.0848 -1.0000 -1.0000 0841544 1595135334.00 151.5559 60.0000 32.0000 1.9528 1.9549 403.2255 403.7702 0.0848 -1.0000 -1.0000 0841622 1595135334.10 151.5559 60.0000 32.0000 1.9528 1.9549 403.3636 403.9088 0.0848 -1.0000 -1.0000 0841685 1595135334.20 151.5559 60.0000 32.0000 1.9528 1.9550 403.4213 403.9651 0.0846 -1.0000 -1.0000 0841748 1595135334.30 151.5559 60.0000 32.0000 1.9533 1.9555 403.3909 403.9361 0.0848 -1.0000 -1.0000 0841826 1595135334.40 151.5109 60.0000 32.0000 1.9534 1.9556 403.2193 403.7646 0.0849 -1.0000 -1.0000 0841888 1595135334.50 151.5109 60.0000 32.0000 1.9541 1.9563 403.1893 403.7357 0.0849 -1.0000 -1.0000 0841951 1595135334.60 151.5109 60.0000 32.0000 1.9540 1.9562 403.2449 403.7893 0.0846 -1.0000 -1.0000 0842013 1595135334.70 151.5109 60.0000 32.0000 1.9532 1.9554 403.3791 403.9242 0.0849 -1.0000 -1.0000 0842076 1595135334.80 151.5109 60.0000 32.0000 1.9528 1.9550 403.3637 403.9101 0.0849 -1.0000 -1.0000 0842138 1595135334.90 151.5109 60.0000 32.0000 1.9532 1.9554 403.3477 403.8925 0.0847 -1.0000 -1.0000 0842216 1595135335.00 151.4323 59.9993 32.0000 1.9539 1.9560 403.2278 403.7727 0.0848 -1.0000 -1.0000 0842279 1595135335.10 151.4323 59.9993 32.0000 1.9539 1.9561 403.2262 403.7705 0.0847 -1.0000 -1.0000 0842341 1595135335.20 151.4323 59.9993 32.0000 1.9533 1.9555 403.2687 403.8143 0.0848 -1.0000 -1.0000 0842419 1595135335.30 151.4323 59.9993 32.0000 1.9536 1.9558 403.2867 403.8316 0.0848 -1.0000 -1.0000 0842482 1595135335.40 151.4323 59.9993 32.0000 1.9525 1.9547 403.3543 403.8991 0.0847 -1.0000 -1.0000 0842544 1595135335.50 151.4323 59.9993 32.0000 1.9530 1.9552 403.3294 403.8738 0.0847 -1.0000 -1.0000 0842607 1595135335.60 151.4323 59.9993 32.0000 1.9535 1.9557 403.2709 403.8157 0.0848 -1.0000 -1.0000 0842669 1595135335.70 151.4323 59.9993 32.0000 1.9535 1.9557 403.1365 403.6814 0.0848 -1.0000 -1.0000 0842732 1595135335.80 151.4323 59.9993 32.0000 1.9529 1.9551 403.1253 403.6703 0.0847 -1.0000 -1.0000 0842810 1595135335.90 151.4323 59.9993 32.0000 1.9520 1.9541 403.2419 403.7866 0.0848 -1.0000 -1.0000 0842872 1595135336.00 151.4323 59.9993 32.0000 1.9521 1.9543 403.3949 403.9410 0.0850 -1.0000 -1.0000 0842951 1595135336.10 151.4323 59.9993 32.0000 1.9528 1.9550 403.3244 403.8716 0.0851 -1.0000 -1.0000 0843013 1595135336.20 151.5220 59.9993 32.0000 1.9529 1.9551 403.3711 403.9174 0.0849 -1.0000 -1.0000 0843075 1595135336.30 151.5220 59.9993 32.0000 1.9530 1.9552 403.1742 403.7183 0.0847 -1.0000 -1.0000 0843560 1595135336.40 151.5220 59.9993 32.0000 1.9535 1.9557 403.1268 403.6716 0.0847 -1.0000 -1.0000 0843622 1595135336.50 151.5220 59.9993 32.0000 1.9536 1.9558 403.0815 403.6264 0.0848 -1.0000 -1.0000 0843685 1595135336.60 151.5220 59.9993 32.0000 1.9542 1.9564 403.1542 403.6998 0.0849 -1.0000 -1.0000 0843763 1595135336.70 151.5220 59.9993 32.0000 1.9534 1.9556 403.3231 403.8692 0.0850 -1.0000 -1.0000 0843825 1595135336.80 151.4569 59.9993 32.0000 1.9531 1.9553 403.3712 403.9185 0.0850 -1.0000 -1.0000 0844060 1595135336.90 151.4569 59.9993 32.0000 1.9523 1.9544 403.3085 403.8534 0.0847 -1.0000 -1.0000 0844122 1595135337.00 151.4569 59.9993 32.0000 1.9537 1.9558 403.2103 403.7552 0.0848 -1.0000 -1.0000 0844185 1595135337.10 151.4569 59.9993 32.0000 1.9535 1.9557 403.2494 403.7943 0.0848 -1.0000 -1.0000 0844247 1595135337.20 151.4569 59.9993 32.0000 1.9533 1.9555 403.1980 403.7442 0.0850 -1.0000 -1.0000 0844325 1595135337.30 151.5273 59.9993 32.0000 1.9535 1.9557 403.1822 403.7272 0.0848 -1.0000 -1.0000 0844528 1595135337.40 151.5383 59.9993 32.0000 1.9532 1.9554 403.2991 403.8444 0.0848 -1.0000 -1.0000 0844591 1595135337.50 151.5383 59.9993 32.0000 1.9533 1.9554 403.4253 403.9708 0.0849 -1.0000 -1.0000 0844653 1595135337.60 151.5383 59.9993 32.0000 1.9533 1.9555 403.4113 403.9572 0.0849 -1.0000 -1.0000 0844716 1595135337.70 151.5383 59.9993 32.0000 1.9532 1.9554 403.3815 403.9267 0.0848 -1.0000 -1.0000 0844778 1595135337.80 151.5383 59.9993 32.0000 1.9535 1.9557 403.2541 403.7985 0.0847 -1.0000 -1.0000 0844965 1595135337.90 151.5831 59.9993 32.0000 1.9539 1.9561 403.1875 403.7322 0.0848 -1.0000 -1.0000 0845028 1595135338.00 151.5831 59.9993 32.0000 1.9535 1.9557 403.2695 403.8144 0.0848 -1.0000 -1.0000 0845106 1595135338.10 151.5831 59.9993 32.0000 1.9527 1.9548 403.3758 403.9217 0.0848 -1.0000 -1.0000 0845169 1595135338.20 151.5831 59.9993 32.0000 1.9533 1.9554 403.3648 403.9102 0.0849 -1.0000 -1.0000 0845231 1595135338.30 151.5831 59.9993 32.0000 1.9528 1.9550 403.3349 403.8806 0.0849 -1.0000 -1.0000 0845294 1595135338.40 151.6127 59.9993 32.0000 1.9532 1.9554 403.3963 403.9415 0.0848 -1.0000 -1.0000 0845356 1595135338.50 151.6145 59.9993 32.0000 1.9539 1.9561 403.2205 403.7656 0.0848 -1.0000 -1.0000 0845418 1595135338.60 151.6145 59.9993 32.0000 1.9539 1.9561 403.1659 403.7112 0.0848 -1.0000 -1.0000 0845497 1595135338.70 151.6145 59.9993 32.0000 1.9536 1.9558 403.2610 403.8056 0.0847 -1.0000 -1.0000 0845559 1595135338.80 151.6145 59.9993 32.0000 1.9533 1.9555 403.4375 403.9828 0.0848 -1.0000 -1.0000 0845622 1595135338.90 151.6145 59.9993 32.0000 1.9536 1.9558 403.2481 403.7932 0.0848 -1.0000 -1.0000 0845965 1595135339.00 151.6145 59.9993 32.0000 1.9542 1.9564 403.1999 403.7445 0.0847 -1.0000 -1.0000 0846028 1595135339.10 151.5352 59.9993 32.0000 1.9539 1.9561 403.2188 403.7640 0.0848 -1.0000 -1.0000 0846090 1595135339.20 151.5352 59.9993 32.0000 1.9533 1.9554 403.2548 403.8005 0.0849 -1.0000 -1.0000 0846153 1595135339.30 151.5352 59.9993 32.0000 1.9529 1.9550 403.3710 403.9165 0.0847 -1.0000 -1.0000 0846215 1595135339.40 151.5352 59.9993 32.0000 1.9527 1.9548 403.4066 403.9505 0.0846 -1.0000 -1.0000 0846450 1595135339.50 151.5352 59.9993 32.0000 1.9529 1.9550 403.3434 403.8890 0.0848 -1.0000 -1.0000 0846528 1595135339.60 151.5177 59.9993 32.0000 1.9527 1.9549 403.2295 403.7744 0.0848 -1.0000 -1.0000 0846590 1595135339.70 151.5177 59.9993 32.0000 1.9537 1.9559 403.1380 403.6834 0.0849 -1.0000 -1.0000 0846653 1595135339.80 151.5177 59.9993 32.0000 1.9536 1.9558 403.1376 403.6823 0.0848 -1.0000 -1.0000 0846715 1595135339.90 151.5177 59.9993 32.0000 1.9528 1.9550 403.1848 403.7292 0.0846 -1.0000 -1.0000 0846950 1595135340.00 151.5176 59.9994 32.0000 1.9529 1.9551 403.2658 403.8108 0.0848 -1.0000 -1.0000 0847027 1595135340.10 151.5172 60.0000 32.0000 1.9532 1.9554 403.2782 403.8233 0.0848 -1.0000 -1.0000 0847090 1595135340.20 151.5172 60.0000 32.0000 1.9538 1.9560 403.2133 403.7585 0.0848 -1.0000 -1.0000 0847152 1595135340.30 151.5172 60.0000 32.0000 1.9533 1.9554 403.1718 403.7170 0.0848 -1.0000 -1.0000 0847231 1595135340.40 151.5172 60.0000 32.0000 1.9533 1.9555 403.2382 403.7836 0.0848 -1.0000 -1.0000 0847450 1595135340.50 151.5172 60.0000 32.0000 1.9527 1.9549 403.2562 403.8015 0.0848 -1.0000 -1.0000 0847527 1595135340.60 151.5172 60.0000 32.0000 1.9532 1.9554 403.3479 403.8938 0.0849 -1.0000 -1.0000 0847590 1595135340.70 151.5230 60.0000 32.0000 1.9531 1.9553 403.3016 403.8475 0.0849 -1.0000 -1.0000 0847653 1595135340.80 151.5381 60.0000 32.0000 1.9533 1.9554 403.2860 403.8318 0.0849 -1.0000 -1.0000 0847715 1595135340.90 151.5381 60.0000 32.0000 1.9529 1.9550 403.1660 403.7107 0.0847 -1.0000 -1.0000 0848387 1595135341.00 151.5381 60.0000 32.0000 1.9537 1.9559 403.1940 403.7387 0.0848 -1.0000 -1.0000 0848449 1595135341.10 151.5381 60.0000 32.0000 1.9540 1.9562 403.2701 403.8152 0.0848 -1.0000 -1.0000 0848512 1595135341.20 151.5381 60.0000 32.0000 1.9530 1.9552 403.3618 403.9078 0.0849 -1.0000 -1.0000 0848574 1595135341.30 151.4570 60.0000 32.0000 1.9522 1.9543 403.3402 403.8850 0.0848 -1.0000 -1.0000 0848636 1595135341.40 151.4488 60.0000 32.0000 1.9529 1.9551 403.2687 403.8131 0.0846 -1.0000 -1.0000 0848699 1595135341.50 151.4488 60.0000 32.0000 1.9527 1.9548 403.1399 403.6843 0.0848 -1.0000 -1.0000 0848777 1595135341.60 151.4488 60.0000 32.0000 1.9538 1.9559 403.0983 403.6442 0.0849 -1.0000 -1.0000 0848840 1595135341.70 151.4488 60.0000 32.0000 1.9540 1.9561 403.1412 403.6865 0.0848 -1.0000 -1.0000 0848902 1595135341.80 151.4488 60.0000 32.0000 1.9532 1.9553 403.2909 403.8370 0.0849 -1.0000 -1.0000 0848980 1595135341.90 151.5179 60.0000 32.0000 1.9522 1.9544 403.3772 403.9220 0.0847 -1.0000 -1.0000 0849043 1595135342.00 151.5179 60.0000 32.0000 1.9526 1.9548 403.3751 403.9203 0.0849 -1.0000 -1.0000 0849215 1595135342.10 151.5179 60.0000 32.0000 1.9531 1.9552 403.4146 403.9609 0.0849 -1.0000 -1.0000 0849277 1595135342.20 151.5179 60.0000 32.0000 1.9527 1.9549 403.2291 403.7745 0.0848 -1.0000 -1.0000 0849339 1595135342.30 151.5179 60.0000 32.0000 1.9531 1.9553 403.2410 403.7865 0.0849 -1.0000 -1.0000 0849418 1595135342.40 151.4650 60.0000 32.0000 1.9529 1.9551 403.2055 403.7514 0.0849 -1.0000 -1.0000 0849480 1595135342.50 151.4650 60.0000 32.0000 1.9531 1.9552 403.4132 403.9591 0.0849 -1.0000 -1.0000 0849730 1595135342.60 151.4650 60.0000 32.0000 1.9528 1.9550 403.3898 403.9359 0.0849 -1.0000 -1.0000 0849793 1595135342.70 151.5390 60.0000 32.0000 1.9527 1.9548 403.2922 403.8382 0.0849 -1.0000 -1.0000 0849855 1595135342.80 151.5390 60.0000 32.0000 1.9531 1.9553 403.1977 403.7429 0.0849 -1.0000 -1.0000 0849917 1595135342.90 151.5390 60.0000 32.0000 1.9538 1.9559 403.1526 403.6979 0.0848 -1.0000 -1.0000 0849996 1595135343.00 151.5390 60.0000 32.0000 1.9529 1.9551 403.2591 403.8048 0.0849 -1.0000 -1.0000 0850215 1595135343.10 151.5390 60.0000 32.0000 1.9532 1.9553 403.3160 403.8617 0.0848 -1.0000 -1.0000 0850293 1595135343.20 151.5390 60.0000 32.0000 1.9533 1.9555 403.3884 403.9341 0.0849 -1.0000 -1.0000 0850355 1595135343.30 151.5390 60.0000 32.0000 1.9533 1.9555 403.3909 403.9369 0.0849 -1.0000 -1.0000 0850417 1595135343.40 151.5390 60.0000 32.0000 1.9539 1.9561 403.1798 403.7247 0.0848 -1.0000 -1.0000 0850480 1595135343.50 151.5710 60.0000 32.0000 1.9537 1.9559 403.1754 403.7204 0.0848 -1.0000 -1.0000 0850558 1595135343.60 151.5710 60.0000 32.0000 1.9541 1.9562 403.2682 403.8122 0.0847 -1.0000 -1.0000 0850620 1595135343.70 151.5710 60.0000 32.0000 1.9528 1.9550 403.4371 403.9827 0.0848 -1.0000 -1.0000 0850683 1595135343.80 151.5710 60.0000 32.0000 1.9535 1.9557 403.4936 404.0390 0.0848 -1.0000 -1.0000 0850761 1595135343.90 151.5710 60.0000 32.0000 1.9532 1.9553 403.4024 403.9479 0.0848 -1.0000 -1.0000 0850823 1595135344.00 151.5710 60.0000 32.0000 1.9539 1.9560 403.3559 403.9015 0.0848 -1.0000 -1.0000 0851058 1595135344.10 151.5406 60.0000 32.0000 1.9546 1.9568 403.2419 403.7873 0.0849 -1.0000 -1.0000 0851120 1595135344.20 151.5397 60.0000 32.0000 1.9534 1.9555 403.2568 403.8019 0.0848 -1.0000 -1.0000 0851183 1595135344.30 151.5397 60.0000 32.0000 1.9541 1.9563 403.4182 403.9637 0.0848 -1.0000 -1.0000 0851245 1595135344.40 151.5397 60.0000 32.0000 1.9522 1.9544 403.4552 404.0010 0.0849 -1.0000 -1.0000 0851308 1595135344.50 151.5397 60.0000 32.0000 1.9531 1.9553 403.3419 403.8873 0.0848 -1.0000 -1.0000 0851370 1595135344.60 151.5298 60.0001 32.0000 1.9532 1.9554 403.2397 403.7850 0.0849 -1.0000 -1.0000 0851714 1595135344.70 151.5060 60.0003 32.0000 1.9535 1.9557 403.1981 403.7433 0.0847 -1.0000 -1.0000 0851777 1595135344.80 151.5060 60.0003 32.0000 1.9529 1.9550 403.3394 403.8854 0.0849 -1.0000 -1.0000 0851839 1595135344.90 151.5060 60.0003 32.0000 1.9525 1.9547 403.4831 404.0279 0.0847 -1.0000 -1.0000 0851917 1595135345.00 151.5060 60.0003 32.0000 1.9522 1.9544 403.4822 404.0270 0.0847 -1.0000 -1.0000 0851980 1595135345.10 151.5060 60.0003 32.0000 1.9526 1.9548 403.5194 404.0646 0.0848 -1.0000 -1.0000 0852042 1595135345.20 151.4789 60.0003 32.0000 1.9534 1.9556 403.3098 403.8551 0.0848 -1.0000 -1.0000 0852105 1595135345.30 151.4789 60.0003 32.0000 1.9534 1.9556 403.2082 403.7534 0.0848 -1.0000 -1.0000 0852167 1595135345.40 151.4789 60.0003 32.0000 1.9536 1.9558 403.2174 403.7626 0.0848 -1.0000 -1.0000 0852229 1595135345.50 151.4789 60.0003 32.0000 1.9520 1.9541 403.2768 403.8220 0.0848 -1.0000 -1.0000 0852308 1595135345.60 151.4789 60.0003 32.0000 1.9526 1.9548 403.3322 403.8780 0.0849 -1.0000 -1.0000 0853307 1595135345.70 151.5034 60.0003 32.0000 1.9532 1.9553 403.2562 403.8016 0.0848 -1.0000 -1.0000 0853370 1595135345.80 151.5054 60.0003 32.0000 1.9533 1.9554 403.2163 403.7627 0.0850 -1.0000 -1.0000 0853448 1595135345.90 151.5054 60.0003 32.0000 1.9533 1.9555 403.2968 403.8425 0.0848 -1.0000 -1.0000 0853510 1595135346.00 151.5054 60.0003 32.0000 1.9529 1.9551 403.4553 404.0011 0.0849 -1.0000 -1.0000 0853588 1595135346.10 151.5054 60.0003 32.0000 1.9530 1.9551 403.3894 403.9347 0.0848 -1.0000 -1.0000 0853651 1595135346.20 151.5054 60.0003 32.0000 1.9531 1.9552 403.2666 403.8119 0.0849 -1.0000 -1.0000 0853713 1595135346.30 151.4347 60.0003 32.0000 1.9527 1.9549 403.3044 403.8506 0.0849 -1.0000 -1.0000 0853776 1595135346.40 151.4347 60.0003 32.0000 1.9525 1.9547 403.3175 403.8638 0.0849 -1.0000 -1.0000 0853838 1595135346.50 151.4347 60.0003 32.0000 1.9525 1.9546 403.3899 403.9351 0.0848 -1.0000 -1.0000 0853901 1595135346.60 151.4347 60.0003 32.0000 1.9525 1.9547 403.3901 403.9352 0.0848 -1.0000 -1.0000 0853979 1595135346.70 151.4347 60.0003 32.0000 1.9528 1.9549 403.3999 403.9456 0.0849 -1.0000 -1.0000 0854042 1595135346.80 151.4389 60.0003 32.0000 1.9535 1.9557 403.2792 403.8249 0.0848 -1.0000 -1.0000 0854104 1595135346.90 151.5362 60.0003 32.0000 1.9538 1.9560 403.2745 403.8197 0.0849 -1.0000 -1.0000 0854182 1595135347.00 151.5362 60.0003 32.0000 1.9524 1.9546 403.2839 403.8295 0.0849 -1.0000 -1.0000 0854245 1595135347.10 151.5362 60.0003 32.0000 1.9532 1.9554 403.4052 403.9510 0.0848 -1.0000 -1.0000 0854307 1595135347.20 151.5362 60.0003 32.0000 1.9524 1.9545 403.3917 403.9363 0.0846 -1.0000 -1.0000 0854370 1595135347.30 151.5312 60.0003 32.0000 1.9532 1.9553 403.3484 403.8938 0.0849 -1.0000 -1.0000 0854432 1595135347.40 151.4833 60.0003 32.0000 1.9535 1.9556 403.1630 403.7082 0.0848 -1.0000 -1.0000 0854495 1595135347.50 151.4833 60.0003 32.0000 1.9526 1.9548 403.2834 403.8279 0.0847 -1.0000 -1.0000 0854573 1595135347.60 151.4833 60.0003 32.0000 1.9522 1.9544 403.3965 403.9415 0.0848 -1.0000 -1.0000 0854713 1595135347.70 151.4833 60.0003 32.0000 1.9528 1.9550 403.5034 404.0488 0.0848 -1.0000 -1.0000 0854776 1595135347.80 151.4833 60.0003 32.0000 1.9524 1.9546 403.3902 403.9358 0.0849 -1.0000 -1.0000 0854916 1595135347.90 151.4833 60.0003 32.0000 1.9527 1.9549 403.3090 403.8551 0.0850 -1.0000 -1.0000 0854979 1595135348.00 151.4833 60.0003 32.0000 1.9533 1.9554 403.2459 403.7906 0.0848 -1.0000 -1.0000 0855057 1595135348.10 151.4883 60.0003 32.0000 1.9535 1.9557 403.3264 403.8722 0.0848 -1.0000 -1.0000 0855119 1595135348.20 151.4884 60.0003 32.0000 1.9529 1.9551 403.4041 403.9489 0.0847 -1.0000 -1.0000 0855182 1595135348.30 151.4884 60.0003 32.0000 1.9529 1.9551 403.4658 404.0121 0.0849 -1.0000 -1.0000 0855260 1595135348.40 151.4884 60.0003 32.0000 1.9534 1.9556 403.3625 403.9082 0.0848 -1.0000 -1.0000 0855322 1595135348.50 151.4884 60.0003 32.0000 1.9533 1.9555 403.3144 403.8586 0.0847 -1.0000 -1.0000 0855385 1595135348.60 151.4884 60.0003 32.0000 1.9539 1.9561 403.2219 403.7673 0.0849 -1.0000 -1.0000 0855447 1595135348.70 151.4696 60.0003 32.0000 1.9528 1.9550 403.1913 403.7371 0.0849 -1.0000 -1.0000 0855510 1595135348.80 151.4696 60.0003 32.0000 1.9531 1.9553 403.2443 403.7900 0.0849 -1.0000 -1.0000 0855572 1595135348.90 151.4696 60.0003 32.0000 1.9526 1.9548 403.3961 403.9420 0.0848 -1.0000 -1.0000 0855651 1595135349.00 151.4696 60.0003 32.0000 1.9533 1.9555 403.3207 403.8657 0.0848 -1.0000 -1.0000 0855713 1595135349.10 151.4696 60.0003 32.0000 1.9538 1.9559 403.2027 403.7475 0.0848 -1.0000 -1.0000 0855775 1595135349.20 151.4686 60.0003 32.0000 1.9541 1.9563 403.2156 403.7615 0.0849 -1.0000 -1.0000 0855963 1595135349.30 151.4537 60.0003 32.0000 1.9532 1.9554 403.2929 403.8368 0.0846 -1.0000 -1.0000 0856025 1595135349.40 151.4537 60.0003 32.0000 1.9525 1.9546 403.3919 403.9368 0.0848 -1.0000 -1.0000 0856088 1595135349.50 151.4537 60.0003 32.0000 1.9530 1.9552 403.2064 403.7516 0.0848 -1.0000 -1.0000 0856166 1595135349.60 151.4537 60.0003 32.0000 1.9536 1.9557 403.2308 403.7765 0.0849 -1.0000 -1.0000 0856228 1595135349.70 151.4537 60.0003 32.0000 1.9538 1.9559 403.1280 403.6730 0.0848 -1.0000 -1.0000 0856557 1595135349.80 151.4804 60.0001 32.0000 1.9542 1.9563 403.1261 403.6706 0.0847 -1.0000 -1.0000 0856635 1595135349.90 151.4843 60.0001 32.0000 1.9537 1.9559 403.2062 403.7509 0.0848 -1.0000 -1.0000 0856697 1595135350.00 151.4957 60.0001 32.0000 1.9533 1.9555 403.2795 403.8259 0.0851 -1.0000 -1.0000 0856775 1595135350.10 151.4957 60.0001 32.0000 1.9525 1.9547 403.3868 403.9322 0.0848 -1.0000 -1.0000 0856838 1595135350.20 151.4957 60.0001 32.0000 1.9536 1.9557 403.1932 403.7388 0.0849 -1.0000 -1.0000 0857056 1595135350.30 151.4957 60.0001 32.0000 1.9533 1.9555 403.2473 403.7927 0.0848 -1.0000 -1.0000 0857134 1595135350.40 151.4957 60.0001 32.0000 1.9535 1.9557 403.1562 403.7017 0.0849 -1.0000 -1.0000 0857197 1595135350.50 151.4957 60.0001 32.0000 1.9534 1.9555 403.3470 403.8932 0.0849 -1.0000 -1.0000 0857260 1595135350.60 151.4636 60.0001 32.0000 1.9531 1.9552 403.3958 403.9421 0.0849 -1.0000 -1.0000 0857338 1595135350.70 151.4529 60.0001 32.0000 1.9529 1.9551 403.2631 403.8080 0.0848 -1.0000 -1.0000 0857525 1595135350.80 151.4529 60.0001 32.0000 1.9533 1.9555 403.1861 403.7317 0.0849 -1.0000 -1.0000 0857588 1595135350.90 151.4529 60.0001 32.0000 1.9527 1.9549 403.2012 403.7471 0.0849 -1.0000 -1.0000 0857666 1595135351.00 151.4561 60.0001 32.0000 1.9528 1.9550 403.2014 403.7472 0.0849 -1.0000 -1.0000 0857713 1595135351.10 151.4561 60.0001 32.0000 1.9527 1.9548 403.2799 403.8250 0.0848 -1.0000 -1.0000 0857775 1595135351.20 151.4561 60.0001 32.0000 1.9528 1.9550 403.3839 403.9288 0.0847 -1.0000 -1.0000 0858337 1595135351.30 151.4561 60.0001 32.0000 1.9533 1.9555 403.2457 403.7905 0.0848 -1.0000 -1.0000 0858415 1595135351.40 151.4561 60.0001 32.0000 1.9535 1.9557 403.1397 403.6853 0.0849 -1.0000 -1.0000 0858478 1595135351.50 151.4527 60.0001 32.0000 1.9532 1.9554 403.1304 403.6750 0.0847 -1.0000 -1.0000 0858556 1595135351.60 151.4527 60.0001 32.0000 1.9529 1.9551 403.2427 403.7871 0.0847 -1.0000 -1.0000 0858603 1595135351.70 151.4527 60.0001 32.0000 1.9532 1.9554 403.3653 403.9113 0.0849 -1.0000 -1.0000 0858681 1595135351.80 151.4527 60.0001 32.0000 1.9530 1.9552 403.4111 403.9568 0.0849 -1.0000 -1.0000 0858744 1595135351.90 151.4527 60.0001 32.0000 1.9524 1.9546 403.3526 403.8980 0.0848 -1.0000 -1.0000 0858806 1595135352.00 151.4655 60.0001 32.0000 1.9543 1.9565 403.3251 403.8713 0.0850 -1.0000 -1.0000 0858884 1595135352.10 151.5054 60.0001 32.0000 1.9535 1.9556 403.1694 403.7148 0.0848 -1.0000 -1.0000 0858947 1595135352.20 151.5054 60.0001 32.0000 1.9533 1.9554 403.1876 403.7324 0.0848 -1.0000 -1.0000 0859228 1595135352.30 151.5054 60.0001 32.0000 1.9535 1.9557 403.2215 403.7669 0.0849 -1.0000 -1.0000 0859306 1595135352.40 151.5054 60.0001 32.0000 1.9528 1.9550 403.2974 403.8436 0.0850 -1.0000 -1.0000 0859368 1595135352.50 151.5054 60.0001 32.0000 1.9539 1.9561 403.2648 403.8106 0.0849 -1.0000 -1.0000 0859431 1595135352.60 151.5152 60.0001 32.0000 1.9541 1.9563 403.1706 403.7149 0.0847 -1.0000 -1.0000 0859493 1595135352.70 151.5152 60.0001 32.0000 1.9534 1.9556 403.2235 403.7688 0.0849 -1.0000 -1.0000 0859556 1595135352.80 151.5152 60.0001 32.0000 1.9534 1.9556 403.3114 403.8568 0.0848 -1.0000 -1.0000 0900212 1595135352.90 151.5152 60.0001 32.0000 1.9527 1.9549 403.4676 404.0133 0.0848 -1.0000 -1.0000 0900290 1595135353.00 151.5152 60.0001 32.0000 1.9527 1.9549 403.5331 404.0789 0.0849 -1.0000 -1.0000 0900353 1595135353.10 151.5152 60.0001 32.0000 1.9527 1.9548 403.4229 403.9691 0.0849 -1.0000 -1.0000 0900415 1595135353.20 151.5152 60.0001 32.0000 1.9528 1.9549 403.2675 403.8123 0.0848 -1.0000 -1.0000 0900477 1595135353.30 151.5152 60.0001 32.0000 1.9533 1.9555 403.2339 403.7794 0.0848 -1.0000 -1.0000 0900618 1595135353.40 151.4998 60.0001 32.0000 1.9537 1.9559 403.1937 403.7391 0.0849 -1.0000 -1.0000 0900665 1595135353.50 151.4180 60.0001 32.0000 1.9527 1.9549 403.3238 403.8695 0.0849 -1.0000 -1.0000 0900743 1595135353.60 151.4180 60.0001 32.0000 1.9534 1.9556 403.4082 403.9542 0.0848 -1.0000 -1.0000 0900806 1595135353.70 151.4180 60.0001 32.0000 1.9522 1.9544 403.4132 403.9580 0.0847 -1.0000 -1.0000 0900868 1595135353.80 151.4180 60.0001 32.0000 1.9527 1.9549 403.2656 403.8118 0.0849 -1.0000 -1.0000 0900946 1595135353.90 151.4328 60.0001 32.0000 1.9531 1.9553 403.2353 403.7805 0.0848 -1.0000 -1.0000 0901009 1595135354.00 151.5085 60.0001 32.0000 1.9532 1.9554 403.3174 403.8619 0.0847 -1.0000 -1.0000 0901071 1595135354.10 151.5085 60.0001 32.0000 1.9531 1.9553 403.4339 403.9793 0.0848 -1.0000 -1.0000 0901134 1595135354.20 151.5085 60.0001 32.0000 1.9526 1.9547 403.4092 403.9545 0.0848 -1.0000 -1.0000 0901196 1595135354.30 151.4827 60.0000 32.0000 1.9529 1.9550 403.3429 403.8881 0.0848 -1.0000 -1.0000 0901274 1595135354.40 151.4827 60.0000 32.0000 1.9535 1.9557 403.3607 403.9067 0.0849 -1.0000 -1.0000 0901337 1595135354.50 151.4827 60.0000 32.0000 1.9545 1.9567 403.2770 403.8228 0.0849 -1.0000 -1.0000 0901399 1595135354.60 151.4827 60.0000 32.0000 1.9545 1.9567 403.1924 403.7384 0.0850 -1.0000 -1.0000 0901493 1595135354.70 151.4827 60.0000 32.0000 1.9536 1.9557 403.3287 403.8748 0.0848 -1.0000 -1.0000 0901555 1595135354.80 151.4827 60.0000 32.0000 1.9528 1.9549 403.3889 403.9337 0.0847 -1.0000 -1.0000 0901899 1595135354.90 151.4827 60.0000 32.0000 1.9530 1.9551 403.4072 403.9520 0.0847 -1.0000 -1.0000 0901977 1595135355.00 151.4827 60.0000 32.0000 1.9536 1.9558 403.2905 403.8354 0.0848 -1.0000 -1.0000 0902040 1595135355.10 151.4827 60.0000 32.0000 1.9542 1.9564 403.1732 403.7186 0.0849 -1.0000 -1.0000 0902102 1595135355.20 151.4827 60.0000 32.0000 1.9539 1.9561 403.0891 403.6361 0.0851 -1.0000 -1.0000 0902165 1595135355.30 151.4823 60.0000 32.0000 1.9531 1.9552 403.2381 403.7831 0.0848 -1.0000 -1.0000 0902243 1595135355.40 151.4819 60.0000 32.0000 1.9534 1.9556 403.3008 403.8459 0.0848 -1.0000 -1.0000 0902305 1595135355.50 151.4819 60.0000 32.0000 1.9532 1.9554 403.4087 403.9538 0.0848 -1.0000 -1.0000 0902384 1595135355.60 151.4819 60.0000 32.0000 1.9526 1.9548 403.4557 404.0010 0.0848 -1.0000 -1.0000 0902446 1595135355.70 151.4819 60.0000 32.0000 1.9525 1.9546 403.3736 403.9185 0.0847 -1.0000 -1.0000 0902509 1595135355.80 151.4819 60.0000 32.0000 1.9534 1.9556 403.2670 403.8111 0.0846 -1.0000 -1.0000 0902587 1595135355.90 151.5123 60.0000 32.0000 1.9543 1.9565 403.2493 403.7935 0.0847 -1.0000 -1.0000 0902962 1595135356.00 151.5123 60.0000 32.0000 1.9547 1.9568 403.3016 403.8463 0.0847 -1.0000 -1.0000 0903040 1595135356.10 151.5123 60.0000 32.0000 1.9546 1.9568 403.3894 403.9345 0.0848 -1.0000 -1.0000 0903102 1595135356.20 151.5123 60.0000 32.0000 1.9536 1.9558 403.4864 404.0320 0.0848 -1.0000 -1.0000 0903164 1595135356.30 151.5123 60.0000 32.0000 1.9528 1.9550 403.4543 403.9998 0.0848 -1.0000 -1.0000 0903227 1595135356.40 151.4783 60.0000 32.0000 1.9537 1.9558 403.3875 403.9333 0.0848 -1.0000 -1.0000 0903289 1595135356.50 151.4783 60.0000 32.0000 1.9533 1.9555 403.3685 403.9134 0.0848 -1.0000 -1.0000 0903352 1595135356.60 151.4783 60.0000 32.0000 1.9549 1.9570 403.2738 403.8189 0.0848 -1.0000 -1.0000 0903430 1595135356.70 151.4783 60.0000 32.0000 1.9543 1.9564 403.2736 403.8185 0.0848 -1.0000 -1.0000 0903492 1595135356.80 151.4783 60.0000 32.0000 1.9540 1.9562 403.2863 403.8313 0.0848 -1.0000 -1.0000 0903555 1595135356.90 151.4830 60.0000 32.0000 1.9538 1.9560 403.4377 403.9827 0.0848 -1.0000 -1.0000 0904117 1595135357.00 151.4963 60.0000 32.0000 1.9542 1.9563 403.4146 403.9610 0.0850 -1.0000 -1.0000 0904180 1595135357.10 151.4963 60.0000 32.0000 1.9546 1.9568 403.2959 403.8416 0.0848 -1.0000 -1.0000 0904242 1595135357.20 151.4963 60.0000 32.0000 1.9540 1.9562 403.1679 403.7125 0.0847 -1.0000 -1.0000 0904305 1595135357.30 151.4963 60.0000 32.0000 1.9540 1.9562 403.2590 403.8039 0.0848 -1.0000 -1.0000 0904367 1595135357.40 151.4963 60.0000 32.0000 1.9540 1.9561 403.2761 403.8213 0.0848 -1.0000 -1.0000 0904430 1595135357.50 151.4729 60.0000 32.0000 1.9541 1.9563 403.4233 403.9682 0.0848 -1.0000 -1.0000 0904508 1595135357.60 151.4729 60.0000 32.0000 1.9535 1.9557 403.3799 403.9255 0.0848 -1.0000 -1.0000 0904570 1595135357.70 151.4729 60.0000 32.0000 1.9538 1.9559 403.3978 403.9431 0.0848 -1.0000 -1.0000 0904633 1595135357.80 151.4729 60.0000 32.0000 1.9534 1.9556 403.3661 403.9107 0.0848 -1.0000 -1.0000 0904711 1595135357.90 151.4729 60.0000 32.0000 1.9538 1.9560 403.3430 403.8885 0.0848 -1.0000 -1.0000 0904774 1595135358.00 151.4535 60.0000 32.0000 1.9543 1.9564 403.2351 403.7805 0.0849 -1.0000 -1.0000 0905008 1595135358.10 151.4465 60.0000 32.0000 1.9539 1.9561 403.3375 403.8831 0.0848 -1.0000 -1.0000 0905086 1595135358.20 151.4465 60.0000 32.0000 1.9539 1.9560 403.4937 404.0396 0.0849 -1.0000 -1.0000 0905148 1595135358.30 151.4465 60.0000 32.0000 1.9531 1.9552 403.5159 404.0613 0.0848 -1.0000 -1.0000 0905226 1595135358.40 151.4465 60.0000 32.0000 1.9535 1.9557 403.4228 403.9673 0.0847 -1.0000 -1.0000 0905289 1595135358.50 151.4465 60.0000 32.0000 1.9537 1.9558 403.3945 403.9391 0.0846 -1.0000 -1.0000 0905351 1595135358.60 151.4698 60.0000 32.0000 1.9534 1.9556 403.1817 403.7253 0.0846 -1.0000 -1.0000 0905429 1595135358.70 151.4698 60.0000 32.0000 1.9538 1.9560 403.1908 403.7355 0.0847 -1.0000 -1.0000 0905492 1595135358.80 151.4698 60.0000 32.0000 1.9527 1.9549 403.2849 403.8293 0.0847 -1.0000 -1.0000 0905586 1595135358.90 151.4698 60.0000 32.0000 1.9536 1.9558 403.3404 403.8856 0.0848 -1.0000 -1.0000 0905664 1595135359.00 151.4698 60.0000 32.0000 1.9533 1.9555 403.4480 403.9938 0.0848 -1.0000 -1.0000 0905789 1595135359.10 151.4566 60.0000 32.0000 1.9531 1.9553 403.4010 403.9468 0.0849 -1.0000 -1.0000 0905851 1595135359.20 151.4465 60.0000 32.0000 1.9545 1.9567 403.2301 403.7748 0.0846 -1.0000 -1.0000 0905914 1595135359.30 151.4465 60.0000 32.0000 1.9539 1.9561 403.2943 403.8395 0.0849 -1.0000 -1.0000 0905976 1595135359.40 151.4465 60.0000 32.0000 1.9533 1.9555 403.3375 403.8836 0.0849 -1.0000 -1.0000 0906054 1595135359.50 151.4465 60.0000 32.0000 1.9525 1.9547 403.3599 403.9051 0.0848 -1.0000 -1.0000 0906492 1595135359.60 151.4451 60.0000 32.0000 1.9538 1.9560 403.3519 403.8968 0.0848 -1.0000 -1.0000 0906554 1595135359.70 151.4124 60.0003 32.0000 1.9536 1.9558 403.3471 403.8921 0.0847 -1.0000 -1.0000 0906617 1595135359.80 151.4124 60.0003 32.0000 1.9541 1.9563 403.2388 403.7846 0.0849 -1.0000 -1.0000 0906679 1595135359.90 151.4124 60.0003 32.0000 1.9533 1.9555 403.2006 403.7461 0.0848 -1.0000 -1.0000 0906742 1595135360.00 151.4124 60.0003 32.0000 1.9537 1.9558 403.2128 403.7576 0.0848 -1.0000 -1.0000 0906992 1595135360.10 151.4124 60.0003 32.0000 1.9531 1.9553 403.2789 403.8255 0.0850 -1.0000 -1.0000 0907054 1595135360.20 151.4124 60.0003 32.0000 1.9537 1.9559 403.3582 403.9039 0.0848 -1.0000 -1.0000 0907117 1595135360.30 151.4546 60.0003 32.0000 1.9530 1.9551 403.3520 403.8975 0.0849 -1.0000 -1.0000 0907195 1595135360.40 151.4546 60.0003 32.0000 1.9537 1.9559 403.2234 403.7692 0.0849 -1.0000 -1.0000 0907257 1595135360.50 151.4546 60.0003 32.0000 1.9536 1.9557 403.2367 403.7821 0.0848 -1.0000 -1.0000 0907491 1595135360.60 151.4546 60.0003 32.0000 1.9534 1.9556 403.3995 403.9448 0.0848 -1.0000 -1.0000 0907570 1595135360.70 151.4546 60.0003 32.0000 1.9529 1.9551 403.4458 403.9922 0.0850 -1.0000 -1.0000 0907632 1595135360.80 151.4719 60.0003 32.0000 1.9532 1.9554 403.3742 403.9193 0.0848 -1.0000 -1.0000 0907695 1595135360.90 151.4719 60.0003 32.0000 1.9527 1.9549 403.2348 403.7806 0.0849 -1.0000 -1.0000 0907773 1595135361.00 151.4719 60.0003 32.0000 1.9536 1.9558 403.2183 403.7641 0.0849 -1.0000 -1.0000 0908038 1595135361.10 151.4719 60.0003 32.0000 1.9536 1.9557 403.2960 403.8428 0.0849 -1.0000 -1.0000 0908101 1595135361.20 151.4719 60.0003 32.0000 1.9532 1.9554 403.2764 403.8207 0.0848 -1.0000 -1.0000 0908179 1595135361.30 151.4679 60.0003 32.0000 1.9529 1.9551 403.3774 403.9232 0.0849 -1.0000 -1.0000 0908242 1595135361.40 151.4654 60.0003 32.0000 1.9537 1.9559 403.2745 403.8200 0.0848 -1.0000 -1.0000 0908304 1595135361.50 151.4654 60.0003 32.0000 1.9539 1.9561 403.2572 403.8015 0.0847 -1.0000 -1.0000 0908554 1595135361.60 151.4654 60.0003 32.0000 1.9542 1.9564 403.2114 403.7565 0.0849 -1.0000 -1.0000 0908616 1595135361.70 151.4654 60.0003 32.0000 1.9532 1.9554 403.2636 403.8091 0.0849 -1.0000 -1.0000 0908679 1595135361.80 151.4654 60.0003 32.0000 1.9532 1.9553 403.4089 403.9545 0.0849 -1.0000 -1.0000 0908741 1595135361.90 151.5100 60.0003 32.0000 1.9533 1.9555 403.4158 403.9616 0.0849 -1.0000 -1.0000 0908804 1595135362.00 151.5100 60.0003 32.0000 1.9533 1.9555 403.4591 404.0046 0.0848 -1.0000 -1.0000 0909007 1595135362.10 151.5100 60.0003 32.0000 1.9541 1.9563 403.2393 403.7850 0.0849 -1.0000 -1.0000 0909069 1595135362.20 151.5100 60.0003 32.0000 1.9547 1.9568 403.2508 403.7971 0.0850 -1.0000 -1.0000 0909132 1595135362.30 151.5100 60.0003 32.0000 1.9533 1.9554 403.2306 403.7759 0.0848 -1.0000 -1.0000 0909194 1595135362.40 151.4777 60.0003 32.0000 1.9534 1.9556 403.2669 403.8114 0.0848 -1.0000 -1.0000 0909257 1595135362.50 151.4747 60.0003 32.0000 1.9530 1.9552 403.3329 403.8792 0.0849 -1.0000 -1.0000 0909319 1595135362.60 151.4747 60.0003 32.0000 1.9528 1.9549 403.3289 403.8742 0.0848 -1.0000 -1.0000 0909522 1595135362.70 151.4747 60.0003 32.0000 1.9537 1.9559 403.3083 403.8536 0.0848 -1.0000 -1.0000 0909569 1595135362.80 151.4747 60.0003 32.0000 1.9537 1.9559 403.2001 403.7450 0.0847 -1.0000 -1.0000 0909647 1595135362.90 151.4914 60.0003 32.0000 1.9535 1.9557 403.2959 403.8404 0.0847 -1.0000 -1.0000 0909710 1595135363.00 151.5809 60.0003 32.0000 1.9525 1.9547 403.4145 403.9597 0.0848 -1.0000 -1.0000 0909772 1595135363.10 151.5809 60.0003 32.0000 1.9535 1.9557 403.4977 404.0439 0.0849 -1.0000 -1.0000 0910007 1595135363.20 151.5809 60.0003 32.0000 1.9541 1.9563 403.4867 404.0309 0.0846 -1.0000 -1.0000 0910085 1595135363.30 151.5809 60.0003 32.0000 1.9541 1.9563 403.2792 403.8242 0.0848 -1.0000 -1.0000 0910147 1595135363.40 151.5809 60.0003 32.0000 1.9535 1.9557 403.3019 403.8477 0.0850 -1.0000 -1.0000 0910210 1595135363.50 151.5724 60.0003 32.0000 1.9540 1.9562 403.2552 403.7997 0.0847 -1.0000 -1.0000 0910288 1595135363.60 151.5724 60.0003 32.0000 1.9540 1.9562 403.3010 403.8459 0.0848 -1.0000 -1.0000 0910569 1595135363.70 151.5724 60.0003 32.0000 1.9539 1.9561 403.4465 403.9922 0.0849 -1.0000 -1.0000 0910647 1595135363.80 151.5724 60.0003 32.0000 1.9537 1.9559 403.3891 403.9345 0.0848 -1.0000 -1.0000 0910710 1595135363.90 151.5724 60.0003 32.0000 1.9539 1.9561 403.3553 403.9008 0.0848 -1.0000 -1.0000 0910772 1595135364.00 151.5414 60.0003 32.0000 1.9540 1.9561 403.2151 403.7611 0.0850 -1.0000 -1.0000 0910850 1595135364.10 151.5305 60.0003 32.0000 1.9537 1.9559 403.2765 403.8219 0.0848 -1.0000 -1.0000 0911225 1595135364.20 151.5305 60.0003 32.0000 1.9537 1.9559 403.3594 403.9057 0.0849 -1.0000 -1.0000 0911288 1595135364.30 151.5305 60.0003 32.0000 1.9535 1.9556 403.4249 403.9706 0.0849 -1.0000 -1.0000 0911366 1595135364.40 151.5305 60.0003 32.0000 1.9538 1.9559 403.3778 403.9239 0.0849 -1.0000 -1.0000 0911428 1595135364.50 151.5305 60.0003 32.0000 1.9532 1.9554 403.3549 403.9012 0.0849 -1.0000 -1.0000 0911491 1595135364.60 151.5155 60.0003 32.0000 1.9540 1.9561 403.2606 403.8058 0.0848 -1.0000 -1.0000 0911803 1595135364.70 151.5155 60.0003 32.0000 1.9543 1.9565 403.2292 403.7736 0.0847 -1.0000 -1.0000 0911865 1595135364.80 151.5155 60.0003 32.0000 1.9536 1.9558 403.4735 404.0184 0.0848 -1.0000 -1.0000 0911928 1595135364.90 151.5155 60.0003 32.0000 1.9535 1.9557 403.4119 403.9577 0.0849 -1.0000 -1.0000 0912006 1595135365.00 151.5155 60.0003 32.0000 1.9531 1.9553 403.3618 403.9067 0.0847 -1.0000 -1.0000 0912068 1595135365.10 151.4985 59.9998 32.0000 1.9541 1.9563 403.1636 403.7082 0.0848 -1.0000 -1.0000 0912131 1595135365.20 151.4985 59.9998 32.0000 1.9539 1.9560 403.2718 403.8177 0.0849 -1.0000 -1.0000 0912225 1595135365.30 151.4985 59.9998 32.0000 1.9537 1.9558 403.3193 403.8645 0.0848 -1.0000 -1.0000 0912287 1595135365.40 151.4985 59.9998 32.0000 1.9535 1.9557 403.4183 403.9642 0.0849 -1.0000 -1.0000 0912350 1595135365.50 151.4985 59.9998 32.0000 1.9520 1.9542 403.3812 403.9270 0.0849 -1.0000 -1.0000 0912428 1595135365.60 151.5026 59.9998 32.0000 1.9537 1.9559 403.2325 403.7776 0.0848 -1.0000 -1.0000 0912491 1595135365.70 151.5275 59.9998 32.0000 1.9544 1.9566 403.2104 403.7556 0.0848 -1.0000 -1.0000 0912553 1595135365.80 151.5275 59.9998 32.0000 1.9545 1.9566 403.1367 403.6821 0.0849 -1.0000 -1.0000 0912631 1595135365.90 151.5275 59.9998 32.0000 1.9536 1.9557 403.3509 403.8963 0.0848 -1.0000 -1.0000 0912694 1595135366.00 151.5275 59.9998 32.0000 1.9531 1.9553 403.3313 403.8763 0.0847 -1.0000 -1.0000 0912756 1595135366.10 151.5275 59.9998 32.0000 1.9524 1.9546 403.3861 403.9315 0.0849 -1.0000 -1.0000 0912818 1595135366.20 151.5827 59.9998 32.0000 1.9533 1.9555 403.3268 403.8721 0.0848 -1.0000 -1.0000 0913256 1595135366.30 151.5827 59.9998 32.0000 1.9539 1.9561 403.2362 403.7808 0.0847 -1.0000 -1.0000 0913334 1595135366.40 151.5827 59.9998 32.0000 1.9545 1.9567 403.1857 403.7304 0.0847 -1.0000 -1.0000 0913397 1595135366.50 151.5827 59.9998 32.0000 1.9545 1.9567 403.1794 403.7244 0.0848 -1.0000 -1.0000 0913459 1595135366.60 151.5827 59.9998 32.0000 1.9537 1.9559 403.2679 403.8127 0.0847 -1.0000 -1.0000 0913521 1595135366.70 151.5827 59.9998 32.0000 1.9534 1.9555 403.3826 403.9277 0.0848 -1.0000 -1.0000 0913756 1595135366.80 151.5790 59.9998 32.0000 1.9533 1.9555 403.3955 403.9412 0.0848 -1.0000 -1.0000 0913818 1595135366.90 151.5441 59.9998 32.0000 1.9531 1.9553 403.4313 403.9769 0.0849 -1.0000 -1.0000 0913896 1595135367.00 151.5441 59.9998 32.0000 1.9533 1.9555 403.2686 403.8130 0.0846 -1.0000 -1.0000 0913959 1595135367.10 151.5441 59.9998 32.0000 1.9536 1.9558 403.1849 403.7296 0.0848 -1.0000 -1.0000 0914021 1595135367.20 151.5441 59.9998 32.0000 1.9533 1.9554 403.1803 403.7256 0.0849 -1.0000 -1.0000 0914271 1595135367.30 151.5441 59.9998 32.0000 1.9541 1.9563 403.3326 403.8780 0.0848 -1.0000 -1.0000 0914334 1595135367.40 151.4786 59.9998 32.0000 1.9530 1.9552 403.3641 403.9091 0.0848 -1.0000 -1.0000 0914396 1595135367.50 151.4786 59.9998 32.0000 1.9530 1.9552 403.3179 403.8635 0.0849 -1.0000 -1.0000 0914490 1595135367.60 151.4786 59.9998 32.0000 1.9531 1.9553 403.2124 403.7570 0.0847 -1.0000 -1.0000 0914568 1595135367.70 151.4786 59.9998 32.0000 1.9533 1.9555 403.1154 403.6613 0.0849 -1.0000 -1.0000 0914756 1595135367.80 151.4786 59.9998 32.0000 1.9538 1.9560 403.1844 403.7299 0.0850 -1.0000 -1.0000 0914818 1595135367.90 151.4786 59.9998 32.0000 1.9529 1.9550 403.2890 403.8347 0.0848 -1.0000 -1.0000 0914880 1595135368.00 151.5069 59.9998 32.0000 1.9531 1.9553 403.3681 403.9135 0.0848 -1.0000 -1.0000 0914959 1595135368.10 151.5069 59.9998 32.0000 1.9526 1.9547 403.3305 403.8750 0.0847 -1.0000 -1.0000 0915021 1595135368.20 151.5069 59.9998 32.0000 1.9533 1.9555 403.2719 403.8173 0.0848 -1.0000 -1.0000 0915255 1595135368.30 151.5069 59.9998 32.0000 1.9542 1.9564 403.1391 403.6846 0.0849 -1.0000 -1.0000 0915318 1595135368.40 151.5069 59.9998 32.0000 1.9541 1.9563 403.1569 403.7020 0.0848 -1.0000 -1.0000 0915380 1595135368.50 151.5174 59.9998 32.0000 1.9526 1.9547 403.3458 403.8919 0.0850 -1.0000 -1.0000 0915443 1595135368.60 151.5268 59.9998 32.0000 1.9533 1.9554 403.4797 404.0253 0.0848 -1.0000 -1.0000 0915521 1595135368.70 151.5268 59.9998 32.0000 1.9528 1.9550 403.3783 403.9233 0.0848 -1.0000 -1.0000 0916005 1595135368.80 151.5268 59.9998 32.0000 1.9527 1.9548 403.3072 403.8529 0.0849 -1.0000 -1.0000 0916052 1595135368.90 151.5268 59.9998 32.0000 1.9538 1.9559 403.2054 403.7513 0.0849 -1.0000 -1.0000 0916130 1595135369.00 151.5268 59.9998 32.0000 1.9533 1.9555 403.1404 403.6851 0.0848 -1.0000 -1.0000 0916193 1595135369.10 151.5538 59.9998 32.0000 1.9532 1.9554 403.2034 403.7487 0.0849 -1.0000 -1.0000 0916255 1595135369.20 151.5538 59.9998 32.0000 1.9532 1.9554 403.2766 403.8219 0.0848 -1.0000 -1.0000 0916333 1595135369.30 151.5538 59.9998 32.0000 1.9532 1.9554 403.4348 403.9807 0.0849 -1.0000 -1.0000 0916396 1595135369.40 151.5538 59.9998 32.0000 1.9531 1.9553 403.3317 403.8773 0.0848 -1.0000 -1.0000 0916458 1595135369.50 151.5538 59.9998 32.0000 1.9529 1.9551 403.2389 403.7851 0.0850 -1.0000 -1.0000 0916536 1595135369.60 151.5677 60.0001 32.0000 1.9540 1.9562 403.2188 403.7642 0.0848 -1.0000 -1.0000 0916599 1595135369.70 151.5722 60.0001 32.0000 1.9531 1.9553 403.2511 403.7966 0.0849 -1.0000 -1.0000 0916661 1595135369.80 151.5722 60.0001 32.0000 1.9529 1.9551 403.2808 403.8260 0.0848 -1.0000 -1.0000 0916849 1595135369.90 151.5722 60.0001 32.0000 1.9534 1.9556 403.3085 403.8538 0.0848 -1.0000 -1.0000 0916911 1595135370.00 151.5722 60.0001 32.0000 1.9527 1.9548 403.3149 403.8608 0.0849 -1.0000 -1.0000 0916989 1595135370.10 151.5722 60.0001 32.0000 1.9532 1.9554 403.2180 403.7635 0.0848 -1.0000 -1.0000 0917052 1595135370.20 151.4719 60.0001 32.0000 1.9537 1.9559 403.2049 403.7500 0.0848 -1.0000 -1.0000 0917114 1595135370.30 151.4719 60.0001 32.0000 1.9535 1.9557 403.1021 403.6468 0.0848 -1.0000 -1.0000 0917302 1595135370.40 151.4719 60.0001 32.0000 1.9530 1.9552 403.3502 403.8959 0.0849 -1.0000 -1.0000 0917364 1595135370.50 151.4719 60.0001 32.0000 1.9521 1.9543 403.3799 403.9265 0.0849 -1.0000 -1.0000 0917427 1595135370.60 151.4719 60.0001 32.0000 1.9533 1.9555 403.2312 403.7768 0.0849 -1.0000 -1.0000 0917505 1595135370.70 151.4719 60.0001 32.0000 1.9530 1.9551 403.2186 403.7637 0.0848 -1.0000 -1.0000 0917567 1595135370.80 151.4796 60.0001 32.0000 1.9537 1.9559 403.1737 403.7191 0.0848 -1.0000 -1.0000 0917786 1595135370.90 151.5105 60.0001 32.0000 1.9531 1.9553 403.2216 403.7669 0.0849 -1.0000 -1.0000 0917864 1595135371.00 151.5105 60.0001 32.0000 1.9532 1.9553 403.2273 403.7727 0.0849 -1.0000 -1.0000 0917926 1595135371.10 151.5105 60.0001 32.0000 1.9520 1.9542 403.2995 403.8458 0.0850 -1.0000 -1.0000 0917989 1595135371.20 151.5105 60.0001 32.0000 1.9530 1.9552 403.2649 403.8110 0.0850 -1.0000 -1.0000 0918067 1595135371.30 151.5105 60.0001 32.0000 1.9530 1.9551 403.1628 403.7073 0.0847 -1.0000 -1.0000 0918286 1595135371.40 151.4642 60.0001 32.0000 1.9532 1.9554 403.1491 403.6945 0.0848 -1.0000 -1.0000 0918349 1595135371.50 151.4642 60.0001 32.0000 1.9527 1.9549 403.2975 403.8425 0.0849 -1.0000 -1.0000 0918426 1595135371.60 151.4642 60.0001 32.0000 1.9523 1.9544 403.2650 403.8116 0.0851 -1.0000 -1.0000 0918489 1595135371.70 151.4642 60.0001 32.0000 1.9532 1.9554 403.2093 403.7550 0.0849 -1.0000 -1.0000 0918552 1595135371.80 151.4642 60.0001 32.0000 1.9533 1.9554 403.2586 403.8037 0.0848 -1.0000 -1.0000 0918848 1595135371.90 151.5245 60.0001 32.0000 1.9542 1.9564 403.1979 403.7432 0.0848 -1.0000 -1.0000 0918911 1595135372.00 151.5245 60.0001 32.0000 1.9536 1.9557 403.1677 403.7122 0.0847 -1.0000 -1.0000 0918989 1595135372.10 151.5245 60.0001 32.0000 1.9525 1.9546 403.3434 403.8880 0.0847 -1.0000 -1.0000 0919051 1595135372.20 151.5245 60.0001 32.0000 1.9530 1.9552 403.3471 403.8918 0.0847 -1.0000 -1.0000 0919114 1595135372.30 151.5245 60.0001 32.0000 1.9526 1.9548 403.2146 403.7589 0.0847 -1.0000 -1.0000 0919301 1595135372.40 151.5245 60.0001 32.0000 1.9537 1.9559 403.2398 403.7858 0.0849 -1.0000 -1.0000 0919364 1595135372.50 151.5619 60.0001 32.0000 1.9535 1.9557 403.1320 403.6787 0.0851 -1.0000 -1.0000 0919426 1595135372.60 151.5619 60.0001 32.0000 1.9533 1.9555 403.1629 403.7082 0.0849 -1.0000 -1.0000 0919489 1595135372.70 151.5619 60.0001 32.0000 1.9530 1.9551 403.4198 403.9658 0.0849 -1.0000 -1.0000 0919551 1595135372.80 151.5619 60.0001 32.0000 1.9528 1.9550 403.3953 403.9416 0.0850 -1.0000 -1.0000 0919786 1595135372.90 151.5619 60.0001 32.0000 1.9528 1.9550 403.3528 403.8983 0.0848 -1.0000 -1.0000 0919848 1595135373.00 151.5619 60.0001 32.0000 1.9543 1.9565 403.2669 403.8122 0.0848 -1.0000 -1.0000 0919911 1595135373.10 151.5164 60.0001 32.0000 1.9546 1.9568 403.1602 403.7050 0.0848 -1.0000 -1.0000 0919973 1595135373.20 151.5164 60.0001 32.0000 1.9544 1.9566 403.2993 403.8447 0.0848 -1.0000 -1.0000 0920051 1595135373.30 151.5164 60.0001 32.0000 1.9533 1.9554 403.2009 403.7458 0.0848 -1.0000 -1.0000 0920113 1595135373.40 151.5164 60.0001 32.0000 1.9527 1.9549 403.3378 403.8827 0.0848 -1.0000 -1.0000 0920286 1595135373.50 151.5164 60.0001 32.0000 1.9528 1.9550 403.4041 403.9504 0.0849 -1.0000 -1.0000 0920364 1595135373.60 151.5208 60.0001 32.0000 1.9526 1.9547 403.3629 403.9089 0.0849 -1.0000 -1.0000 0920426 1595135373.70 151.5208 60.0001 32.0000 1.9532 1.9554 403.2276 403.7728 0.0848 -1.0000 -1.0000 0920489 1595135373.80 151.5208 60.0001 32.0000 1.9537 1.9559 403.2233 403.7671 0.0847 -1.0000 -1.0000 0920566 1595135373.90 151.5208 60.0001 32.0000 1.9533 1.9554 403.3744 403.9204 0.0849 -1.0000 -1.0000 0921004 1595135374.00 151.5208 60.0001 32.0000 1.9528 1.9549 403.4143 403.9596 0.0847 -1.0000 -1.0000 0921066 1595135374.10 151.5217 60.0001 32.0000 1.9539 1.9561 403.4093 403.9553 0.0849 -1.0000 -1.0000 0921129 1595135374.20 151.5229 60.0001 32.0000 1.9536 1.9558 403.2833 403.8288 0.0849 -1.0000 -1.0000 0921191 1595135374.30 151.5229 60.0001 32.0000 1.9532 1.9554 403.2459 403.7912 0.0848 -1.0000 -1.0000 0921269 1595135374.40 151.5229 60.0001 32.0000 1.9537 1.9558 403.2646 403.8088 0.0847 -1.0000 -1.0000 0921582 1595135374.50 151.5229 60.0001 32.0000 1.9527 1.9549 403.2419 403.7873 0.0848 -1.0000 -1.0000 0921645 1595135374.60 151.5229 60.0001 32.0000 1.9529 1.9551 403.3583 403.9036 0.0848 -1.0000 -1.0000 0921707 1595135374.70 151.4864 60.0003 32.0000 1.9527 1.9549 403.4167 403.9623 0.0849 -1.0000 -1.0000 0921769 1595135374.80 151.4864 60.0003 32.0000 1.9531 1.9552 403.3498 403.8959 0.0849 -1.0000 -1.0000 0921832 1595135374.90 151.4864 60.0003 32.0000 1.9532 1.9554 403.2227 403.7681 0.0849 -1.0000 -1.0000 0921973 1595135375.00 151.4864 60.0003 32.0000 1.9533 1.9554 403.3174 403.8622 0.0848 -1.0000 -1.0000 0922035 1595135375.10 151.4864 60.0003 32.0000 1.9526 1.9548 403.3117 403.8575 0.0849 -1.0000 -1.0000 0922098 1595135375.20 151.4772 60.0003 32.0000 1.9534 1.9556 403.4025 403.9480 0.0848 -1.0000 -1.0000 0922176 1595135375.30 151.4768 60.0003 32.0000 1.9530 1.9552 403.4116 403.9579 0.0850 -1.0000 -1.0000 0922238 1595135375.40 151.4768 60.0003 32.0000 1.9524 1.9545 403.3095 403.8557 0.0849 -1.0000 -1.0000 0922519 1595135375.50 151.4768 60.0003 32.0000 1.9537 1.9558 403.2055 403.7512 0.0849 -1.0000 -1.0000 0922597 1595135375.60 151.4768 60.0003 32.0000 1.9535 1.9557 403.2051 403.7508 0.0849 -1.0000 -1.0000 0922660 1595135375.70 151.4768 60.0003 32.0000 1.9541 1.9563 403.2350 403.7804 0.0848 -1.0000 -1.0000 0922722 1595135375.80 151.5302 60.0003 32.0000 1.9534 1.9555 403.3315 403.8771 0.0849 -1.0000 -1.0000 0922801 1595135375.90 151.5302 60.0003 32.0000 1.9529 1.9551 403.4286 403.9757 0.0850 -1.0000 -1.0000 0923019 1595135376.00 151.5302 60.0003 32.0000 1.9530 1.9552 403.2727 403.8175 0.0847 -1.0000 -1.0000 0923097 1595135376.10 151.5302 60.0003 32.0000 1.9541 1.9563 403.2053 403.7505 0.0849 -1.0000 -1.0000 0923160 1595135376.20 151.5302 60.0003 32.0000 1.9542 1.9564 403.1789 403.7249 0.0849 -1.0000 -1.0000 0923222 1595135376.30 151.5353 60.0003 32.0000 1.9531 1.9553 403.1874 403.7332 0.0849 -1.0000 -1.0000 0923300 1595135376.40 151.5555 60.0003 32.0000 1.9532 1.9554 403.3656 403.9120 0.0850 -1.0000 -1.0000 0923722 1595135376.50 151.5555 60.0003 32.0000 1.9531 1.9553 403.4399 403.9850 0.0848 -1.0000 -1.0000 0923785 1595135376.60 151.5555 60.0003 32.0000 1.9532 1.9554 403.4090 403.9542 0.0848 -1.0000 -1.0000 0923863 1595135376.70 151.5555 60.0003 32.0000 1.9526 1.9548 403.2979 403.8433 0.0849 -1.0000 -1.0000 0923925 1595135376.80 151.5555 60.0003 32.0000 1.9533 1.9554 403.1567 403.7026 0.0849 -1.0000 -1.0000 0923988 1595135376.90 151.4394 60.0003 32.0000 1.9536 1.9558 403.1782 403.7233 0.0848 -1.0000 -1.0000 0924050 1595135377.00 151.4394 60.0003 32.0000 1.9536 1.9558 403.1827 403.7286 0.0849 -1.0000 -1.0000 0924253 1595135377.10 151.4394 60.0003 32.0000 1.9533 1.9555 403.3050 403.8502 0.0848 -1.0000 -1.0000 0924331 1595135377.20 151.4394 60.0003 32.0000 1.9537 1.9559 403.3000 403.8454 0.0849 -1.0000 -1.0000 0924394 1595135377.30 151.4394 60.0003 32.0000 1.9534 1.9556 403.1763 403.7210 0.0847 -1.0000 -1.0000 0924456 1595135377.40 151.4394 60.0003 32.0000 1.9540 1.9562 403.1852 403.7303 0.0848 -1.0000 -1.0000 0924519 1595135377.50 151.4778 60.0003 32.0000 1.9544 1.9566 403.2168 403.7625 0.0849 -1.0000 -1.0000 0924722 1595135377.60 151.4778 60.0003 32.0000 1.9539 1.9561 403.4033 403.9496 0.0849 -1.0000 -1.0000 0924784 1595135377.70 151.4778 60.0003 32.0000 1.9532 1.9554 403.4650 404.0099 0.0847 -1.0000 -1.0000 0924847 1595135377.80 151.4778 60.0003 32.0000 1.9529 1.9550 403.3701 403.9159 0.0850 -1.0000 -1.0000 0924925 1595135377.90 151.4778 60.0003 32.0000 1.9533 1.9555 403.2403 403.7853 0.0847 -1.0000 -1.0000 0924988 1595135378.00 151.4181 60.0003 32.0000 1.9542 1.9564 403.1745 403.7192 0.0848 -1.0000 -1.0000 0925050 1595135378.10 151.4181 60.0003 32.0000 1.9541 1.9563 403.1715 403.7165 0.0848 -1.0000 -1.0000 0925206 1595135378.20 151.4181 60.0003 32.0000 1.9540 1.9562 403.2100 403.7541 0.0846 -1.0000 -1.0000 0925269 1595135378.30 151.4181 60.0003 32.0000 1.9533 1.9555 403.3965 403.9418 0.0848 -1.0000 -1.0000 0925347 1595135378.40 151.4181 60.0003 32.0000 1.9530 1.9552 403.3537 403.8991 0.0849 -1.0000 -1.0000 0925409 1595135378.50 151.4190 60.0003 32.0000 1.9534 1.9556 403.3383 403.8835 0.0847 -1.0000 -1.0000 0925472 1595135378.60 151.4497 60.0003 32.0000 1.9543 1.9565 403.1785 403.7223 0.0847 -1.0000 -1.0000 0925550 1595135378.70 151.4497 60.0003 32.0000 1.9544 1.9566 403.1761 403.7219 0.0848 -1.0000 -1.0000 0925612 1595135378.80 151.4497 60.0003 32.0000 1.9535 1.9557 403.1889 403.7349 0.0850 -1.0000 -1.0000 0925675 1595135378.90 151.4497 60.0003 32.0000 1.9529 1.9551 403.3124 403.8573 0.0848 -1.0000 -1.0000 0925737 1595135379.00 151.4497 60.0003 32.0000 1.9531 1.9553 403.3719 403.9172 0.0848 -1.0000 -1.0000 0926612 1595135379.10 151.4480 60.0003 32.0000 1.9539 1.9561 403.2930 403.8381 0.0848 -1.0000 -1.0000 0926675 1595135379.20 151.4479 60.0003 32.0000 1.9541 1.9563 403.2316 403.7763 0.0847 -1.0000 -1.0000 0926753 1595135379.30 151.4479 60.0003 32.0000 1.9540 1.9562 403.2234 403.7683 0.0848 -1.0000 -1.0000 0926815 1595135379.40 151.4479 60.0003 32.0000 1.9539 1.9561 403.2908 403.8358 0.0848 -1.0000 -1.0000 0926878 1595135379.50 151.4479 60.0003 32.0000 1.9534 1.9556 403.3008 403.8454 0.0847 -1.0000 -1.0000 0926956 1595135379.60 151.4479 60.0003 32.0000 1.9536 1.9558 403.3445 403.8904 0.0849 -1.0000 -1.0000 0927018 1595135379.70 151.4723 60.0002 32.0000 1.9538 1.9559 403.2597 403.8056 0.0850 -1.0000 -1.0000 0927081 1595135379.80 151.4723 60.0002 32.0000 1.9540 1.9562 403.1784 403.7226 0.0846 -1.0000 -1.0000 0927159 1595135379.90 151.4723 60.0002 32.0000 1.9534 1.9556 403.1256 403.6705 0.0848 -1.0000 -1.0000 0927221 1595135380.00 151.4723 60.0002 32.0000 1.9538 1.9560 403.2248 403.7703 0.0849 -1.0000 -1.0000 0927284 1595135380.10 151.4723 60.0002 32.0000 1.9538 1.9560 403.3932 403.9392 0.0849 -1.0000 -1.0000 0927346 1595135380.20 151.4651 60.0002 32.0000 1.9533 1.9554 403.3425 403.8878 0.0848 -1.0000 -1.0000 0927409 1595135380.30 151.4485 60.0002 32.0000 1.9535 1.9556 403.2768 403.8229 0.0850 -1.0000 -1.0000 0927487 1595135380.40 151.4485 60.0002 32.0000 1.9536 1.9557 403.1435 403.6883 0.0848 -1.0000 -1.0000 0927550 1595135380.50 151.4485 60.0002 32.0000 1.9548 1.9570 403.1759 403.7213 0.0848 -1.0000 -1.0000 0927612 1595135380.60 151.4485 60.0002 32.0000 1.9544 1.9566 403.2707 403.8161 0.0850 -1.0000 -1.0000 0927753 1595135380.70 151.4485 60.0002 32.0000 1.9531 1.9553 403.3915 403.9375 0.0849 -1.0000 -1.0000 0927815 1595135380.80 151.4485 60.0002 32.0000 1.9531 1.9553 403.4344 403.9801 0.0849 -1.0000 -1.0000 0927877 1595135380.90 151.4485 60.0002 32.0000 1.9543 1.9565 403.2556 403.8010 0.0848 -1.0000 -1.0000 0927956 1595135381.00 151.4485 60.0002 32.0000 1.9539 1.9561 403.1616 403.7066 0.0848 -1.0000 -1.0000 0928018 1595135381.10 151.4485 60.0002 32.0000 1.9528 1.9550 403.1598 403.7048 0.0849 -1.0000 -1.0000 0928362 1595135381.20 151.4485 60.0002 32.0000 1.9538 1.9560 403.1372 403.6834 0.0850 -1.0000 -1.0000 0928440 1595135381.30 151.4485 60.0002 32.0000 1.9540 1.9562 403.1981 403.7454 0.0851 -1.0000 -1.0000 0928502 1595135381.40 151.4402 60.0002 32.0000 1.9533 1.9555 403.2552 403.8009 0.0848 -1.0000 -1.0000 0928565 1595135381.50 151.4389 60.0002 32.0000 1.9537 1.9558 403.2667 403.8112 0.0847 -1.0000 -1.0000 0928627 1595135381.60 151.4389 60.0002 32.0000 1.9541 1.9563 403.3502 403.8959 0.0849 -1.0000 -1.0000 0928784 1595135381.70 151.4389 60.0002 32.0000 1.9539 1.9560 403.2183 403.7642 0.0850 -1.0000 -1.0000 0928846 1595135381.80 151.4389 60.0002 32.0000 1.9535 1.9557 403.1299 403.6754 0.0849 -1.0000 -1.0000 0928909 1595135381.90 151.4389 60.0002 32.0000 1.9536 1.9558 403.1466 403.6920 0.0848 -1.0000 -1.0000 0928971 1595135382.00 151.4315 60.0002 32.0000 1.9530 1.9551 403.2732 403.8182 0.0848 -1.0000 -1.0000 0929049 1595135382.10 151.4236 60.0002 32.0000 1.9531 1.9552 403.3199 403.8658 0.0849 -1.0000 -1.0000 0929111 1595135382.20 151.4236 60.0002 32.0000 1.9527 1.9548 403.3277 403.8728 0.0848 -1.0000 -1.0000 0929174 1595135382.30 151.4236 60.0002 32.0000 1.9529 1.9551 403.3261 403.8717 0.0848 -1.0000 -1.0000 0929252 1595135382.40 151.4236 60.0002 32.0000 1.9537 1.9559 403.1912 403.7369 0.0850 -1.0000 -1.0000 0929314 1595135382.50 151.4236 60.0002 32.0000 1.9536 1.9558 403.1535 403.6997 0.0849 -1.0000 -1.0000 0929377 1595135382.60 151.5103 60.0002 32.0000 1.9538 1.9559 403.2662 403.8112 0.0848 -1.0000 -1.0000 0929768 1595135382.70 151.5103 60.0002 32.0000 1.9533 1.9554 403.2824 403.8278 0.0848 -1.0000 -1.0000 0929830 1595135382.80 151.5103 60.0002 32.0000 1.9542 1.9564 403.3047 403.8495 0.0848 -1.0000 -1.0000 0929892 1595135382.90 151.5103 60.0002 32.0000 1.9542 1.9564 403.1692 403.7145 0.0848 -1.0000 -1.0000 0929971 1595135383.00 151.5103 60.0002 32.0000 1.9542 1.9564 403.1974 403.7418 0.0846 -1.0000 -1.0000 0930033 1595135383.10 151.5103 60.0002 32.0000 1.9536 1.9558 403.3711 403.9155 0.0847 -1.0000 -1.0000 0930096 1595135383.20 151.4564 60.0002 32.0000 1.9532 1.9554 403.4025 403.9487 0.0849 -1.0000 -1.0000 0930283 1595135383.30 151.4564 60.0002 32.0000 1.9537 1.9559 403.3745 403.9205 0.0849 -1.0000 -1.0000 0930346 1595135383.40 151.4564 60.0002 32.0000 1.9535 1.9557 403.3199 403.8652 0.0848 -1.0000 -1.0000 0930408 1595135383.50 151.4564 60.0002 32.0000 1.9540 1.9561 403.2567 403.8018 0.0848 -1.0000 -1.0000 0930486 1595135383.60 151.4564 60.0002 32.0000 1.9546 1.9567 403.1642 403.7092 0.0848 -1.0000 -1.0000 0930549 1595135383.70 151.4564 60.0002 32.0000 1.9535 1.9557 403.2378 403.7836 0.0849 -1.0000 -1.0000 0930767 1595135383.80 151.5193 60.0002 32.0000 1.9529 1.9551 403.3341 403.8798 0.0849 -1.0000 -1.0000 0930846 1595135383.90 151.5193 60.0002 32.0000 1.9533 1.9554 403.3756 403.9207 0.0847 -1.0000 -1.0000 0930908 1595135384.00 151.5193 60.0002 32.0000 1.9537 1.9559 403.2180 403.7633 0.0849 -1.0000 -1.0000 0930986 1595135384.10 151.5193 60.0002 32.0000 1.9538 1.9560 403.1715 403.7171 0.0849 -1.0000 -1.0000 0931048 1595135384.20 151.5193 60.0002 32.0000 1.9545 1.9567 403.1410 403.6877 0.0851 -1.0000 -1.0000 0931267 1595135384.30 151.5021 60.0002 32.0000 1.9533 1.9555 403.3449 403.8912 0.0849 -1.0000 -1.0000 0931346 1595135384.40 151.5021 60.0002 32.0000 1.9534 1.9555 403.3615 403.9065 0.0848 -1.0000 -1.0000 0931408 1595135384.50 151.5021 60.0002 32.0000 1.9533 1.9554 403.3865 403.9328 0.0850 -1.0000 -1.0000 0931470 1595135384.60 151.5021 60.0002 32.0000 1.9542 1.9564 403.4307 403.9752 0.0847 -1.0000 -1.0000 0931549 1595135384.70 151.5021 60.0002 32.0000 1.9543 1.9565 403.2620 403.8069 0.0848 -1.0000 -1.0000 0931767 1595135384.80 151.5021 60.0002 32.0000 1.9544 1.9566 403.1970 403.7417 0.0847 -1.0000 -1.0000 0931829 1595135384.90 151.5160 59.9996 32.0000 1.9539 1.9561 403.1920 403.7377 0.0848 -1.0000 -1.0000 0931908 1595135385.00 151.5160 59.9996 32.0000 1.9538 1.9559 403.2393 403.7837 0.0847 -1.0000 -1.0000 0931970 1595135385.10 151.5160 59.9996 32.0000 1.9537 1.9559 403.3577 403.9022 0.0846 -1.0000 -1.0000 0932033 1595135385.20 151.5160 59.9996 32.0000 1.9536 1.9558 403.3132 403.8572 0.0846 -1.0000 -1.0000 0932267 1595135385.30 151.5160 59.9996 32.0000 1.9540 1.9562 403.2364 403.7815 0.0848 -1.0000 -1.0000 0932329 1595135385.40 151.5269 59.9996 32.0000 1.9541 1.9563 403.2063 403.7512 0.0848 -1.0000 -1.0000 0932392 1595135385.50 151.5269 59.9996 32.0000 1.9540 1.9562 403.2998 403.8452 0.0848 -1.0000 -1.0000 0932470 1595135385.60 151.5269 59.9996 32.0000 1.9533 1.9555 403.3673 403.9132 0.0848 -1.0000 -1.0000 0932532 1595135385.70 151.5269 59.9996 32.0000 1.9538 1.9559 403.3763 403.9215 0.0848 -1.0000 -1.0000 0932751 1595135385.80 151.5269 59.9996 32.0000 1.9537 1.9559 403.3820 403.9283 0.0850 -1.0000 -1.0000 0932829 1595135385.90 151.5269 59.9996 32.0000 1.9543 1.9564 403.2050 403.7514 0.0850 -1.0000 -1.0000 0932892 1595135386.00 151.5467 59.9996 32.0000 1.9539 1.9561 403.2633 403.8089 0.0848 -1.0000 -1.0000 0932970 1595135386.10 151.5467 59.9996 32.0000 1.9541 1.9563 403.2113 403.7555 0.0846 -1.0000 -1.0000 0933032 1595135386.20 151.5467 59.9996 32.0000 1.9533 1.9555 403.4054 403.9494 0.0847 -1.0000 -1.0000 0933095 1595135386.30 151.5467 59.9996 32.0000 1.9542 1.9563 403.4477 403.9939 0.0850 -1.0000 -1.0000 0933282 1595135386.40 151.5467 59.9996 32.0000 1.9528 1.9550 403.4318 403.9776 0.0848 -1.0000 -1.0000 0933345 1595135386.50 151.5467 59.9996 32.0000 1.9537 1.9559 403.1732 403.7186 0.0848 -1.0000 -1.0000 0933407 1595135386.60 151.5321 59.9996 32.0000 1.9544 1.9566 403.2015 403.7468 0.0849 -1.0000 -1.0000 0933470 1595135386.70 151.5321 59.9996 32.0000 1.9537 1.9558 403.2231 403.7685 0.0848 -1.0000 -1.0000 0933548 1595135386.80 151.5321 59.9996 32.0000 1.9529 1.9551 403.1790 403.7245 0.0849 -1.0000 -1.0000 0933767 1595135386.90 151.5321 59.9996 32.0000 1.9535 1.9557 403.3326 403.8780 0.0848 -1.0000 -1.0000 0933845 1595135387.00 151.5321 59.9996 32.0000 1.9529 1.9551 403.4532 403.9985 0.0847 -1.0000 -1.0000 0933907 1595135387.10 151.5355 59.9996 32.0000 1.9527 1.9549 403.3961 403.9406 0.0847 -1.0000 -1.0000 0933970 1595135387.20 151.5362 59.9996 32.0000 1.9534 1.9556 403.3156 403.8608 0.0848 -1.0000 -1.0000 0934048 1595135387.30 151.5362 59.9996 32.0000 1.9543 1.9564 403.2298 403.7748 0.0848 -1.0000 -1.0000 0934266 1595135387.40 151.5362 59.9996 32.0000 1.9536 1.9558 403.3055 403.8505 0.0848 -1.0000 -1.0000 0934329 1595135387.50 151.5362 59.9996 32.0000 1.9533 1.9555 403.3118 403.8565 0.0847 -1.0000 -1.0000 0934407 1595135387.60 151.5348 59.9996 32.0000 1.9540 1.9562 403.4520 403.9969 0.0848 -1.0000 -1.0000 0934469 1595135387.70 151.5094 59.9996 32.0000 1.9535 1.9556 403.3698 403.9153 0.0848 -1.0000 -1.0000 0934532 1595135387.80 151.5094 59.9996 32.0000 1.9542 1.9564 403.1826 403.7275 0.0847 -1.0000 -1.0000 0934766 1595135387.90 151.5094 59.9996 32.0000 1.9538 1.9560 403.1243 403.6679 0.0846 -1.0000 -1.0000 0934829 1595135388.00 151.5094 59.9996 32.0000 1.9529 1.9551 403.1998 403.7447 0.0848 -1.0000 -1.0000 0934907 1595135388.10 151.5094 59.9996 32.0000 1.9532 1.9554 403.4029 403.9483 0.0848 -1.0000 -1.0000 0934969 1595135388.20 151.5422 59.9996 32.0000 1.9531 1.9553 403.3499 403.8959 0.0850 -1.0000 -1.0000 0935032 1595135388.30 151.5422 59.9996 32.0000 1.9537 1.9559 403.3079 403.8538 0.0849 -1.0000 -1.0000 0936016 1595135388.40 151.5422 59.9996 32.0000 1.9531 1.9553 403.2900 403.8351 0.0848 -1.0000 -1.0000 0936078 1595135388.50 151.5422 59.9996 32.0000 1.9532 1.9554 403.3508 403.8959 0.0848 -1.0000 -1.0000 0936141 1595135388.60 151.5422 59.9996 32.0000 1.9531 1.9552 403.3636 403.9097 0.0849 -1.0000 -1.0000 0936219 1595135388.70 151.5543 59.9996 32.0000 1.9528 1.9550 403.4408 403.9866 0.0849 -1.0000 -1.0000 0936282 1595135388.80 151.5615 59.9996 32.0000 1.9534 1.9556 403.2482 403.7939 0.0849 -1.0000 -1.0000 0936344 1595135388.90 151.5615 59.9996 32.0000 1.9542 1.9563 403.2081 403.7532 0.0848 -1.0000 -1.0000 0936407 1595135389.00 151.5615 59.9996 32.0000 1.9529 1.9551 403.2528 403.7982 0.0849 -1.0000 -1.0000 0936469 1595135389.10 151.5615 59.9996 32.0000 1.9526 1.9548 403.2065 403.7516 0.0848 -1.0000 -1.0000 0936547 1595135389.20 151.5615 59.9996 32.0000 1.9528 1.9550 403.3167 403.8633 0.0850 -1.0000 -1.0000 0936610 1595135389.30 151.5563 59.9996 32.0000 1.9528 1.9550 403.4131 403.9589 0.0848 -1.0000 -1.0000 0936672 1595135389.40 151.5563 59.9996 32.0000 1.9534 1.9556 403.3695 403.9149 0.0848 -1.0000 -1.0000 0936735 1595135389.50 151.5563 59.9996 32.0000 1.9533 1.9555 403.3531 403.8994 0.0849 -1.0000 -1.0000 0936813 1595135389.60 151.5563 59.9996 32.0000 1.9528 1.9550 403.2189 403.7646 0.0848 -1.0000 -1.0000 0936875 1595135389.70 151.5563 59.9996 32.0000 1.9531 1.9553 403.3377 403.8830 0.0848 -1.0000 -1.0000 0936938 1595135389.80 151.6108 59.9997 32.0000 1.9529 1.9551 403.4084 403.9535 0.0848 -1.0000 -1.0000 0937016 1595135389.90 151.6108 59.9997 32.0000 1.9527 1.9549 403.3419 403.8876 0.0849 -1.0000 -1.0000 0937078 1595135390.00 151.6108 59.9997 32.0000 1.9526 1.9547 403.2281 403.7734 0.0848 -1.0000 -1.0000 0937141 1595135390.10 151.6108 59.9997 32.0000 1.9537 1.9558 403.2159 403.7605 0.0847 -1.0000 -1.0000 0937203 1595135390.20 151.6108 59.9997 32.0000 1.9544 1.9566 403.1911 403.7362 0.0848 -1.0000 -1.0000 0937281 1595135390.30 151.6108 59.9997 32.0000 1.9541 1.9563 403.4022 403.9474 0.0848 -1.0000 -1.0000 0937359 1595135390.40 151.5163 59.9997 32.0000 1.9525 1.9547 403.3554 403.9001 0.0847 -1.0000 -1.0000 0937422 1595135390.50 151.5163 59.9997 32.0000 1.9527 1.9549 403.3649 403.9096 0.0848 -1.0000 -1.0000 0937484 1595135390.60 151.5163 59.9997 32.0000 1.9538 1.9559 403.2101 403.7557 0.0849 -1.0000 -1.0000 0937547 1595135390.70 151.5163 59.9997 32.0000 1.9532 1.9554 403.3336 403.8787 0.0847 -1.0000 -1.0000 0937609 1595135390.80 151.5163 59.9997 32.0000 1.9527 1.9549 403.4398 403.9850 0.0848 -1.0000 -1.0000 0937672 1595135390.90 151.5163 59.9997 32.0000 1.9533 1.9554 403.4273 403.9729 0.0848 -1.0000 -1.0000 0937750 1595135391.00 151.5298 59.9997 32.0000 1.9525 1.9547 403.4013 403.9466 0.0851 -1.0000 -1.0000 0937828 1595135391.10 151.5298 59.9997 32.0000 1.9522 1.9544 403.3285 403.8737 0.0848 -1.0000 -1.0000 0937891 1595135391.20 151.5298 59.9997 32.0000 1.9526 1.9547 403.2406 403.7862 0.0849 -1.0000 -1.0000 0937969 1595135391.30 151.5298 59.9997 32.0000 1.9538 1.9559 403.3328 403.8784 0.0849 -1.0000 -1.0000 0938031 1595135391.40 151.5298 59.9997 32.0000 1.9530 1.9551 403.2478 403.7932 0.0849 -1.0000 -1.0000 0938094 1595135391.50 151.5745 59.9997 32.0000 1.9539 1.9560 403.2861 403.8314 0.0848 -1.0000 -1.0000 0938156 1595135391.60 151.5745 59.9997 32.0000 1.9526 1.9548 403.3131 403.8582 0.0848 -1.0000 -1.0000 0938219 1595135391.70 151.5745 59.9997 32.0000 1.9525 1.9546 403.3605 403.9054 0.0847 -1.0000 -1.0000 0938297 1595135391.80 151.5745 59.9997 32.0000 1.9530 1.9552 403.3173 403.8614 0.0846 -1.0000 -1.0000 0938406 1595135391.90 151.5745 59.9997 32.0000 1.9537 1.9559 403.2247 403.7699 0.0849 -1.0000 -1.0000 0938531 1595135392.00 151.5498 59.9997 32.0000 1.9527 1.9549 403.1896 403.7356 0.0850 -1.0000 -1.0000 0938609 1595135392.10 151.5342 59.9997 32.0000 1.9529 1.9551 403.2741 403.8197 0.0848 -1.0000 -1.0000 0938672 1595135392.20 151.5342 59.9997 32.0000 1.9528 1.9550 403.3465 403.8916 0.0848 -1.0000 -1.0000 0938734 1595135392.30 151.5342 59.9997 32.0000 1.9524 1.9546 403.3298 403.8748 0.0848 -1.0000 -1.0000 0938812 1595135392.40 151.5342 59.9997 32.0000 1.9530 1.9552 403.3561 403.9015 0.0848 -1.0000 -1.0000 0939312 1595135392.50 151.5342 59.9997 32.0000 1.9539 1.9560 403.2457 403.7907 0.0848 -1.0000 -1.0000 0939375 1595135392.60 151.5026 59.9997 32.0000 1.9535 1.9556 403.1807 403.7257 0.0848 -1.0000 -1.0000 0939453 1595135392.70 151.5026 59.9997 32.0000 1.9538 1.9560 403.1890 403.7344 0.0849 -1.0000 -1.0000 0939515 1595135392.80 151.5026 59.9997 32.0000 1.9527 1.9549 403.3623 403.9079 0.0848 -1.0000 -1.0000 0939578 1595135392.90 151.5026 59.9997 32.0000 1.9524 1.9546 403.3376 403.8827 0.0849 -1.0000 -1.0000 0939812 1595135393.00 151.5026 59.9997 32.0000 1.9530 1.9552 403.2016 403.7478 0.0850 -1.0000 -1.0000 0939875 1595135393.10 151.5085 59.9997 32.0000 1.9528 1.9550 403.1811 403.7267 0.0849 -1.0000 -1.0000 0939937 1595135393.20 151.5085 59.9997 32.0000 1.9529 1.9551 403.2230 403.7687 0.0849 -1.0000 -1.0000 0940015 1595135393.30 151.5085 59.9997 32.0000 1.9531 1.9553 403.2857 403.8312 0.0849 -1.0000 -1.0000 0940078 1595135393.40 151.5085 59.9997 32.0000 1.9524 1.9546 403.4012 403.9465 0.0848 -1.0000 -1.0000 0940327 1595135393.50 151.5085 59.9997 32.0000 1.9529 1.9551 403.2974 403.8420 0.0847 -1.0000 -1.0000 0940406 1595135393.60 151.5108 59.9997 32.0000 1.9536 1.9557 403.2991 403.8446 0.0848 -1.0000 -1.0000 0940468 1595135393.70 151.5678 59.9997 32.0000 1.9531 1.9553 403.2726 403.8185 0.0850 -1.0000 -1.0000 0940531 1595135393.80 151.5678 59.9997 32.0000 1.9526 1.9548 403.2575 403.8010 0.0846 -1.0000 -1.0000 0940609 1595135393.90 151.5678 59.9997 32.0000 1.9528 1.9549 403.3411 403.8866 0.0848 -1.0000 -1.0000 0940781 1595135394.00 151.5678 59.9997 32.0000 1.9530 1.9551 403.3999 403.9457 0.0850 -1.0000 -1.0000 0940859 1595135394.10 151.5678 59.9997 32.0000 1.9530 1.9552 403.3185 403.8643 0.0849 -1.0000 -1.0000 0940921 1595135394.20 151.4981 59.9997 32.0000 1.9533 1.9555 403.2206 403.7658 0.0848 -1.0000 -1.0000 0940984 1595135394.30 151.4981 59.9997 32.0000 1.9537 1.9559 403.1571 403.7021 0.0848 -1.0000 -1.0000 0941046 1595135394.40 151.4981 59.9997 32.0000 1.9536 1.9557 403.1712 403.7159 0.0847 -1.0000 -1.0000 0941280 1595135394.50 151.4981 59.9997 32.0000 1.9532 1.9554 403.3860 403.9308 0.0847 -1.0000 -1.0000 0941343 1595135394.60 151.4981 59.9997 32.0000 1.9527 1.9549 403.4185 403.9639 0.0849 -1.0000 -1.0000 0941421 1595135394.70 151.4932 59.9997 32.0000 1.9522 1.9544 403.3974 403.9427 0.0848 -1.0000 -1.0000 0941483 1595135394.80 151.4697 60.0000 32.0000 1.9528 1.9550 403.2913 403.8366 0.0848 -1.0000 -1.0000 0941546 1595135394.90 151.4697 60.0000 32.0000 1.9530 1.9552 403.2022 403.7475 0.0848 -1.0000 -1.0000 0941624 1595135395.00 151.4697 60.0000 32.0000 1.9535 1.9557 403.1198 403.6649 0.0848 -1.0000 -1.0000 0941796 1595135395.10 151.4697 60.0000 32.0000 1.9528 1.9550 403.2451 403.7902 0.0848 -1.0000 -1.0000 0941874 1595135395.20 151.4697 60.0000 32.0000 1.9526 1.9548 403.3333 403.8780 0.0847 -1.0000 -1.0000 0941952 1595135395.30 151.5128 60.0000 32.0000 1.9526 1.9547 403.2829 403.8287 0.0849 -1.0000 -1.0000 0942015 1595135395.40 151.5128 60.0000 32.0000 1.9523 1.9545 403.2017 403.7475 0.0849 -1.0000 -1.0000 0942077 1595135395.50 151.5128 60.0000 32.0000 1.9534 1.9556 403.1624 403.7081 0.0849 -1.0000 -1.0000 0942265 1595135395.60 151.5128 60.0000 32.0000 1.9527 1.9549 403.3410 403.8862 0.0848 -1.0000 -1.0000 0942327 1595135395.70 151.5128 60.0000 32.0000 1.9522 1.9544 403.4410 403.9873 0.0850 -1.0000 -1.0000 0942390 1595135395.80 151.5153 60.0000 32.0000 1.9527 1.9549 403.4334 403.9804 0.0850 -1.0000 -1.0000 0942452 1595135395.90 151.5155 60.0000 32.0000 1.9530 1.9552 403.4098 403.9556 0.0848 -1.0000 -1.0000 0942514 1595135396.00 151.5155 60.0000 32.0000 1.9536 1.9558 403.2382 403.7828 0.0847 -1.0000 -1.0000 0943061 1595135396.10 151.5155 60.0000 32.0000 1.9537 1.9559 403.1621 403.7069 0.0848 -1.0000 -1.0000 0943124 1595135396.20 151.5155 60.0000 32.0000 1.9537 1.9559 403.2102 403.7560 0.0849 -1.0000 -1.0000 0943186 1595135396.30 151.5181 60.0000 32.0000 1.9529 1.9551 403.2798 403.8253 0.0849 -1.0000 -1.0000 0943264 1595135396.40 151.5309 60.0000 32.0000 1.9530 1.9552 403.2433 403.7894 0.0849 -1.0000 -1.0000 0943327 1595135396.50 151.5309 60.0000 32.0000 1.9539 1.9561 403.2010 403.7463 0.0848 -1.0000 -1.0000 0943514 1595135396.60 151.5309 60.0000 32.0000 1.9539 1.9561 403.1906 403.7355 0.0849 -1.0000 -1.0000 0943593 1595135396.70 151.5309 60.0000 32.0000 1.9527 1.9548 403.2706 403.8167 0.0849 -1.0000 -1.0000 0943655 1595135396.80 151.5309 60.0000 32.0000 1.9531 1.9552 403.3281 403.8733 0.0848 -1.0000 -1.0000 0943717 1595135396.90 151.5076 60.0000 32.0000 1.9533 1.9555 403.3932 403.9385 0.0848 -1.0000 -1.0000 0943796 1595135397.00 151.5076 60.0000 32.0000 1.9535 1.9557 403.3361 403.8814 0.0848 -1.0000 -1.0000 0944014 1595135397.10 151.5076 60.0000 32.0000 1.9536 1.9558 403.2385 403.7828 0.0847 -1.0000 -1.0000 0944093 1595135397.20 151.5076 60.0000 32.0000 1.9537 1.9559 403.1851 403.7310 0.0849 -1.0000 -1.0000 0944155 1595135397.30 151.5076 60.0000 32.0000 1.9532 1.9554 403.2169 403.7617 0.0847 -1.0000 -1.0000 0944217 1595135397.40 151.5028 60.0000 32.0000 1.9539 1.9561 403.2892 403.8345 0.0849 -1.0000 -1.0000 0944280 1595135397.50 151.4977 60.0000 32.0000 1.9539 1.9561 403.3366 403.8820 0.0848 -1.0000 -1.0000 0944530 1595135397.60 151.4977 60.0000 32.0000 1.9541 1.9563 403.2945 403.8392 0.0847 -1.0000 -1.0000 0944608 1595135397.70 151.4977 60.0000 32.0000 1.9545 1.9567 403.1998 403.7452 0.0849 -1.0000 -1.0000 0944655 1595135397.80 151.4977 60.0000 32.0000 1.9541 1.9563 403.2229 403.7675 0.0848 -1.0000 -1.0000 0944733 1595135397.90 151.4977 60.0000 32.0000 1.9540 1.9562 403.2141 403.7597 0.0849 -1.0000 -1.0000 0944795 1595135398.00 151.5328 60.0000 32.0000 1.9536 1.9558 403.3866 403.9319 0.0848 -1.0000 -1.0000 0944874 1595135398.10 151.5328 60.0000 32.0000 1.9537 1.9559 403.4600 404.0061 0.0849 -1.0000 -1.0000 0945045 1595135398.20 151.5328 60.0000 32.0000 1.9537 1.9558 403.3103 403.8556 0.0848 -1.0000 -1.0000 0945123 1595135398.30 151.5328 60.0000 32.0000 1.9542 1.9564 403.1681 403.7134 0.0849 -1.0000 -1.0000 0945186 1595135398.40 151.5328 60.0000 32.0000 1.9543 1.9565 403.0669 403.6124 0.0848 -1.0000 -1.0000 0945248 1595135398.50 151.4873 60.0000 32.0000 1.9540 1.9562 403.2573 403.8021 0.0848 -1.0000 -1.0000 0945311 1595135398.60 151.4834 60.0000 32.0000 1.9537 1.9558 403.3982 403.9430 0.0847 -1.0000 -1.0000 0945592 1595135398.70 151.4834 60.0000 32.0000 1.9533 1.9555 403.3489 403.8942 0.0848 -1.0000 -1.0000 0945654 1595135398.80 151.4834 60.0000 32.0000 1.9535 1.9557 403.2342 403.7801 0.0849 -1.0000 -1.0000 0945717 1595135398.90 151.4834 60.0000 32.0000 1.9537 1.9558 403.2157 403.7613 0.0849 -1.0000 -1.0000 0945795 1595135399.00 151.4857 60.0000 32.0000 1.9541 1.9563 403.1643 403.7094 0.0848 -1.0000 -1.0000 0945857 1595135399.10 151.4924 60.0000 32.0000 1.9540 1.9561 403.1648 403.7106 0.0849 -1.0000 -1.0000 0946576 1595135399.20 151.4924 60.0000 32.0000 1.9538 1.9560 403.3218 403.8677 0.0849 -1.0000 -1.0000 0946654 1595135399.30 151.4924 60.0000 32.0000 1.9534 1.9556 403.4291 403.9741 0.0847 -1.0000 -1.0000 0946717 1595135399.40 151.4924 60.0000 32.0000 1.9540 1.9562 403.3455 403.8903 0.0847 -1.0000 -1.0000 0946779 1595135399.50 151.4924 60.0000 32.0000 1.9545 1.9566 403.2121 403.7570 0.0848 -1.0000 -1.0000 0946842 1595135399.60 151.4368 60.0000 32.0000 1.9543 1.9564 403.1811 403.7264 0.0848 -1.0000 -1.0000 0946904 1595135399.70 151.4368 60.0000 32.0000 1.9543 1.9564 403.2190 403.7640 0.0848 -1.0000 -1.0000 0946967 1595135399.80 151.4368 60.0000 32.0000 1.9537 1.9559 403.4388 403.9839 0.0848 -1.0000 -1.0000 0947045 1595135399.90 151.4368 60.0000 32.0000 1.9530 1.9552 403.4250 403.9703 0.0848 -1.0000 -1.0000 0947107 1595135400.00 151.4368 60.0000 32.0000 1.9532 1.9554 403.3934 403.9389 0.0848 -1.0000 -1.0000 0947185 1595135400.10 151.4368 60.0000 32.0000 1.9546 1.9567 403.2507 403.7962 0.0848 -1.0000 -1.0000 0947248 1595135400.20 151.4368 60.0000 32.0000 1.9544 1.9566 403.2493 403.7946 0.0848 -1.0000 -1.0000 0947310 1595135400.30 151.4368 60.0000 32.0000 1.9535 1.9556 403.3383 403.8834 0.0848 -1.0000 -1.0000 0947373 1595135400.40 151.4368 60.0000 32.0000 1.9532 1.9553 403.3714 403.9169 0.0849 -1.0000 -1.0000 0947435 1595135400.50 151.4368 60.0000 32.0000 1.9530 1.9552 403.4183 403.9639 0.0848 -1.0000 -1.0000 0947498 1595135400.60 151.4423 60.0001 32.0000 1.9536 1.9557 403.4088 403.9547 0.0849 -1.0000 -1.0000 0947576 1595135400.70 151.4625 60.0005 32.0000 1.9538 1.9560 403.3393 403.8856 0.0849 -1.0000 -1.0000 0947638 1595135400.80 151.4625 60.0005 32.0000 1.9540 1.9561 403.1993 403.7454 0.0849 -1.0000 -1.0000 0947701 1595135400.90 151.4625 60.0005 32.0000 1.9536 1.9558 403.3143 403.8596 0.0848 -1.0000 -1.0000 0947779 1595135401.00 151.4625 60.0005 32.0000 1.9525 1.9546 403.3763 403.9213 0.0848 -1.0000 -1.0000 0947842 1595135401.10 151.4625 60.0005 32.0000 1.9535 1.9557 403.5091 404.0550 0.0849 -1.0000 -1.0000 0947904 1595135401.20 151.4625 60.0005 32.0000 1.9537 1.9559 403.4011 403.9466 0.0849 -1.0000 -1.0000 0947982 1595135401.30 151.4655 60.0005 32.0000 1.9539 1.9561 403.3643 403.9101 0.0848 -1.0000 -1.0000 0948045 1595135401.40 151.4655 60.0005 32.0000 1.9535 1.9557 403.2612 403.8066 0.0848 -1.0000 -1.0000 0948107 1595135401.50 151.4655 60.0005 32.0000 1.9540 1.9562 403.2662 403.8108 0.0848 -1.0000 -1.0000 0948185 1595135401.60 151.4655 60.0005 32.0000 1.9531 1.9553 403.3145 403.8598 0.0848 -1.0000 -1.0000 0948232 1595135401.70 151.4655 60.0005 32.0000 1.9536 1.9558 403.3969 403.9422 0.0848 -1.0000 -1.0000 0948513 1595135401.80 151.4639 60.0005 32.0000 1.9536 1.9558 403.3964 403.9413 0.0848 -1.0000 -1.0000 0948591 1595135401.90 151.4639 60.0005 32.0000 1.9533 1.9555 403.4140 403.9598 0.0849 -1.0000 -1.0000 0948654 1595135402.00 151.4639 60.0005 32.0000 1.9534 1.9556 403.2078 403.7532 0.0849 -1.0000 -1.0000 0948732 1595135402.10 151.4639 60.0005 32.0000 1.9544 1.9566 403.2210 403.7666 0.0848 -1.0000 -1.0000 0948795 1595135402.20 151.4639 60.0005 32.0000 1.9540 1.9562 403.2294 403.7743 0.0848 -1.0000 -1.0000 0949075 1595135402.30 151.4639 60.0005 32.0000 1.9537 1.9559 403.3136 403.8593 0.0848 -1.0000 -1.0000 0949138 1595135402.40 151.4619 60.0005 32.0000 1.9533 1.9554 403.3826 403.9271 0.0847 -1.0000 -1.0000 0949201 1595135402.50 151.4619 60.0005 32.0000 1.9533 1.9555 403.4042 403.9498 0.0849 -1.0000 -1.0000 0949263 1595135402.60 151.4619 60.0005 32.0000 1.9534 1.9555 403.5297 404.0749 0.0848 -1.0000 -1.0000 0949341 1595135402.70 151.4619 60.0005 32.0000 1.9531 1.9553 403.4080 403.9534 0.0848 -1.0000 -1.0000 0949576 1595135402.80 151.4619 60.0005 32.0000 1.9540 1.9561 403.3499 403.8954 0.0849 -1.0000 -1.0000 0949638 1595135402.90 151.4854 60.0005 32.0000 1.9543 1.9565 403.1948 403.7396 0.0848 -1.0000 -1.0000 0949701 1595135403.00 151.4854 60.0005 32.0000 1.9528 1.9550 403.2685 403.8137 0.0847 -1.0000 -1.0000 0949763 1595135403.10 151.4854 60.0005 32.0000 1.9535 1.9557 403.3948 403.9399 0.0848 -1.0000 -1.0000 0949825 1595135403.20 151.4854 60.0005 32.0000 1.9539 1.9561 403.3609 403.9070 0.0849 -1.0000 -1.0000 0950091 1595135403.30 151.4854 60.0005 32.0000 1.9543 1.9565 403.2570 403.8022 0.0848 -1.0000 -1.0000 0950154 1595135403.40 151.4822 60.0005 32.0000 1.9535 1.9557 403.3041 403.8493 0.0849 -1.0000 -1.0000 0950200 1595135403.50 151.4739 60.0005 32.0000 1.9538 1.9560 403.3475 403.8926 0.0847 -1.0000 -1.0000 0950278 1595135403.60 151.4739 60.0005 32.0000 1.9534 1.9556 403.5813 404.1276 0.0849 -1.0000 -1.0000 0950341 1595135403.70 151.4739 60.0005 32.0000 1.9542 1.9563 403.4911 404.0367 0.0848 -1.0000 -1.0000 0950778 1595135403.80 151.4739 60.0005 32.0000 1.9537 1.9559 403.3094 403.8549 0.0849 -1.0000 -1.0000 0950857 1595135403.90 151.4739 60.0005 32.0000 1.9537 1.9559 403.3230 403.8687 0.0849 -1.0000 -1.0000 0950919 1595135404.00 151.5252 60.0005 32.0000 1.9538 1.9559 403.3013 403.8467 0.0848 -1.0000 -1.0000 0950997 1595135404.10 151.5277 60.0005 32.0000 1.9532 1.9553 403.3618 403.9068 0.0848 -1.0000 -1.0000 0951059 1595135404.20 151.5277 60.0005 32.0000 1.9529 1.9550 403.4299 403.9756 0.0848 -1.0000 -1.0000 0951294 1595135404.30 151.5277 60.0005 32.0000 1.9543 1.9564 403.3005 403.8457 0.0848 -1.0000 -1.0000 0951356 1595135404.40 151.5277 60.0005 32.0000 1.9536 1.9558 403.2332 403.7792 0.0850 -1.0000 -1.0000 0951419 1595135404.50 151.5191 60.0005 32.0000 1.9544 1.9566 403.2764 403.8217 0.0848 -1.0000 -1.0000 0951481 1595135404.60 151.5158 60.0005 32.0000 1.9533 1.9555 403.2820 403.8273 0.0848 -1.0000 -1.0000 0951575 1595135404.70 151.5158 60.0005 32.0000 1.9527 1.9549 403.3554 403.9002 0.0847 -1.0000 -1.0000 0951747 1595135404.80 151.5158 60.0005 32.0000 1.9529 1.9551 403.4273 403.9716 0.0847 -1.0000 -1.0000 0951809 1595135404.90 151.5158 60.0005 32.0000 1.9534 1.9556 403.3909 403.9364 0.0848 -1.0000 -1.0000 0951887 1595135405.00 151.5158 60.0005 32.0000 1.9530 1.9552 403.2354 403.7809 0.0849 -1.0000 -1.0000 0951950 1595135405.10 151.4778 60.0000 32.0000 1.9538 1.9560 403.1567 403.7012 0.0847 -1.0000 -1.0000 0952012 1595135405.20 151.4778 60.0000 32.0000 1.9538 1.9560 403.3198 403.8651 0.0848 -1.0000 -1.0000 0952309 1595135405.30 151.4778 60.0000 32.0000 1.9536 1.9558 403.3206 403.8667 0.0850 -1.0000 -1.0000 0952372 1595135405.40 151.4778 60.0000 32.0000 1.9535 1.9557 403.3481 403.8938 0.0848 -1.0000 -1.0000 0952434 1595135405.50 151.4778 60.0000 32.0000 1.9536 1.9558 403.2956 403.8401 0.0848 -1.0000 -1.0000 0952512 1595135405.60 151.5211 60.0000 32.0000 1.9543 1.9565 403.3096 403.8550 0.0848 -1.0000 -1.0000 0952575 1595135405.70 151.5211 60.0000 32.0000 1.9537 1.9559 403.2584 403.8039 0.0848 -1.0000 -1.0000 0953543 1595135405.80 151.5211 60.0000 32.0000 1.9534 1.9555 403.2519 403.7970 0.0848 -1.0000 -1.0000 0953621 1595135405.90 151.5211 60.0000 32.0000 1.9526 1.9548 403.3349 403.8800 0.0847 -1.0000 -1.0000 0953684 1595135406.00 151.5211 60.0000 32.0000 1.9526 1.9548 403.3838 403.9302 0.0848 -1.0000 -1.0000 0953746 1595135406.10 151.5071 60.0000 32.0000 1.9530 1.9552 403.4020 403.9465 0.0847 -1.0000 -1.0000 0953824 1595135406.20 151.4915 60.0000 32.0000 1.9533 1.9555 403.3639 403.9097 0.0849 -1.0000 -1.0000 0953887 1595135406.30 151.4915 60.0000 32.0000 1.9532 1.9554 403.3124 403.8574 0.0848 -1.0000 -1.0000 0953965 1595135406.40 151.4915 60.0000 32.0000 1.9536 1.9558 403.2495 403.7940 0.0847 -1.0000 -1.0000 0954027 1595135406.50 151.4915 60.0000 32.0000 1.9536 1.9558 403.3265 403.8713 0.0848 -1.0000 -1.0000 0954090 1595135406.60 151.4915 60.0000 32.0000 1.9533 1.9555 403.3779 403.9237 0.0849 -1.0000 -1.0000 0954153 1595135406.70 151.5000 60.0000 32.0000 1.9536 1.9558 403.3731 403.9190 0.0849 -1.0000 -1.0000 0954215 1595135406.80 151.5000 60.0000 32.0000 1.9542 1.9564 403.2524 403.7970 0.0846 -1.0000 -1.0000 0954277 1595135406.90 151.5000 60.0000 32.0000 1.9537 1.9559 403.1335 403.6785 0.0848 -1.0000 -1.0000 0954356 1595135407.00 151.5000 60.0000 32.0000 1.9534 1.9556 403.2060 403.7512 0.0848 -1.0000 -1.0000 0954418 1595135407.10 151.5000 60.0000 32.0000 1.9531 1.9553 403.2935 403.8388 0.0848 -1.0000 -1.0000 0954480 1595135407.20 151.4792 60.0000 32.0000 1.9528 1.9550 403.3433 403.8899 0.0850 -1.0000 -1.0000 0954559 1595135407.30 151.4792 60.0000 32.0000 1.9536 1.9558 403.3600 403.9053 0.0848 -1.0000 -1.0000 0954621 1595135407.40 151.5290 60.0000 32.0000 1.9539 1.9561 403.2267 403.7719 0.0848 -1.0000 -1.0000 0954684 1595135407.50 151.5031 60.0000 32.0000 1.9537 1.9559 403.1409 403.6876 0.0851 -1.0000 -1.0000 0954746 1595135407.60 151.5031 60.0000 32.0000 1.9531 1.9553 403.2456 403.7916 0.0849 -1.0000 -1.0000 0954808 1595135407.70 151.5031 60.0000 32.0000 1.9531 1.9552 403.3879 403.9331 0.0848 -1.0000 -1.0000 0954871 1595135407.80 151.5031 60.0000 32.0000 1.9530 1.9552 403.3534 403.8987 0.0848 -1.0000 -1.0000 0954949 1595135407.90 151.5031 60.0000 32.0000 1.9536 1.9558 403.2877 403.8336 0.0849 -1.0000 -1.0000 0955012 1595135408.00 151.5031 60.0000 32.0000 1.9541 1.9562 403.2001 403.7455 0.0848 -1.0000 -1.0000 0955090 1595135408.10 151.5031 60.0000 32.0000 1.9530 1.9551 403.2027 403.7475 0.0848 -1.0000 -1.0000 0955152 1595135408.20 151.5031 60.0000 32.0000 1.9534 1.9556 403.2763 403.8212 0.0848 -1.0000 -1.0000 0955215 1595135408.30 151.5031 60.0000 32.0000 1.9530 1.9551 403.3641 403.9096 0.0849 -1.0000 -1.0000 0955293 1595135408.40 151.5528 60.0000 32.0000 1.9525 1.9547 403.3545 403.8987 0.0846 -1.0000 -1.0000 0955371 1595135408.50 151.5528 60.0000 32.0000 1.9536 1.9558 403.3722 403.9172 0.0848 -1.0000 -1.0000 0955433 1595135408.60 151.5528 60.0000 32.0000 1.9542 1.9564 403.2170 403.7628 0.0850 -1.0000 -1.0000 0955511 1595135408.70 151.5528 60.0000 32.0000 1.9543 1.9565 403.1919 403.7377 0.0849 -1.0000 -1.0000 0955574 1595135408.80 151.5528 60.0000 32.0000 1.9539 1.9561 403.4200 403.9665 0.0850 -1.0000 -1.0000 0955636 1595135408.90 151.5316 60.0000 32.0000 1.9536 1.9558 403.4461 403.9918 0.0849 -1.0000 -1.0000 0955714 1595135409.00 151.4944 60.0000 32.0000 1.9532 1.9554 403.2897 403.8354 0.0849 -1.0000 -1.0000 0955777 1595135409.10 151.4944 60.0000 32.0000 1.9532 1.9554 403.2103 403.7557 0.0848 -1.0000 -1.0000 0955840 1595135409.20 151.4944 60.0000 32.0000 1.9540 1.9561 403.1210 403.6654 0.0848 -1.0000 -1.0000 0955918 1595135409.30 151.4944 60.0000 32.0000 1.9531 1.9553 403.2167 403.7625 0.0849 -1.0000 -1.0000 0956558 1595135409.40 151.4944 60.0000 32.0000 1.9529 1.9551 403.3239 403.8689 0.0847 -1.0000 -1.0000 0956621 1595135409.50 151.5646 60.0000 32.0000 1.9527 1.9548 403.3852 403.9299 0.0848 -1.0000 -1.0000 0956699 1595135409.60 151.5646 60.0000 32.0000 1.9534 1.9555 403.3482 403.8947 0.0850 -1.0000 -1.0000 0956761 1595135409.70 151.5646 60.0000 32.0000 1.9534 1.9556 403.3117 403.8576 0.0849 -1.0000 -1.0000 0956824 1595135409.80 151.5646 60.0000 32.0000 1.9546 1.9568 403.1864 403.7312 0.0847 -1.0000 -1.0000 0956902 1595135409.90 151.5646 60.0000 32.0000 1.9536 1.9558 403.3458 403.8907 0.0848 -1.0000 -1.0000 0956964 1595135410.00 151.5646 60.0000 32.0000 1.9529 1.9551 403.4851 404.0301 0.0847 -1.0000 -1.0000 0957027 1595135410.10 151.5646 60.0000 32.0000 1.9533 1.9554 403.4010 403.9467 0.0849 -1.0000 -1.0000 0957089 1595135410.20 151.5646 60.0000 32.0000 1.9536 1.9558 403.3039 403.8491 0.0847 -1.0000 -1.0000 0957152 1595135410.30 151.5646 60.0000 32.0000 1.9534 1.9556 403.1890 403.7346 0.0849 -1.0000 -1.0000 0957293 1595135410.40 151.5646 60.0000 32.0000 1.9535 1.9557 403.2116 403.7570 0.0849 -1.0000 -1.0000 0957355 1595135410.50 151.5640 60.0000 32.0000 1.9533 1.9555 403.1748 403.7202 0.0848 -1.0000 -1.0000 0957417 1595135410.60 151.5436 60.0000 32.0000 1.9531 1.9553 403.2455 403.7903 0.0848 -1.0000 -1.0000 0957480 1595135410.70 151.5436 60.0000 32.0000 1.9527 1.9549 403.4025 403.9476 0.0848 -1.0000 -1.0000 0957558 1595135410.80 151.5436 60.0000 32.0000 1.9531 1.9553 403.3176 403.8622 0.0847 -1.0000 -1.0000 0957605 1595135410.90 151.5436 60.0000 32.0000 1.9530 1.9551 403.2412 403.7866 0.0848 -1.0000 -1.0000 0957792 1595135411.00 151.5436 60.0000 32.0000 1.9526 1.9547 403.2761 403.8216 0.0849 -1.0000 -1.0000 0957855 1595135411.10 151.5347 60.0000 32.0000 1.9529 1.9551 403.2544 403.8000 0.0849 -1.0000 -1.0000 0957917 1595135411.20 151.5347 60.0000 32.0000 1.9530 1.9552 403.3844 403.9285 0.0846 -1.0000 -1.0000 0957995 1595135411.30 151.5347 60.0000 32.0000 1.9531 1.9552 403.3361 403.8815 0.0849 -1.0000 -1.0000 0958058 1595135411.40 151.5347 60.0000 32.0000 1.9536 1.9557 403.2519 403.7976 0.0849 -1.0000 -1.0000 0958292 1595135411.50 151.5347 60.0000 32.0000 1.9536 1.9558 403.2145 403.7600 0.0849 -1.0000 -1.0000 0958370 1595135411.60 151.5343 60.0000 32.0000 1.9528 1.9550 403.2235 403.7679 0.0847 -1.0000 -1.0000 0958433 1595135411.70 151.5332 60.0000 32.0000 1.9530 1.9551 403.2726 403.8181 0.0850 -1.0000 -1.0000 0958495 1595135411.80 151.5332 60.0000 32.0000 1.9528 1.9549 403.3969 403.9429 0.0849 -1.0000 -1.0000 0958573 1595135411.90 151.5332 60.0000 32.0000 1.9532 1.9553 403.4541 403.9995 0.0848 -1.0000 -1.0000 0958808 1595135412.00 151.5332 60.0000 32.0000 1.9539 1.9561 403.2676 403.8129 0.0848 -1.0000 -1.0000 0958886 1595135412.10 151.5332 60.0000 32.0000 1.9536 1.9558 403.1803 403.7250 0.0847 -1.0000 -1.0000 0958948 1595135412.20 151.4997 60.0000 32.0000 1.9526 1.9548 403.3266 403.8719 0.0848 -1.0000 -1.0000 0959011 1595135412.30 151.4997 60.0000 32.0000 1.9524 1.9546 403.4092 403.9551 0.0848 -1.0000 -1.0000 0959089 1595135412.40 151.4997 60.0000 32.0000 1.9525 1.9546 403.4073 403.9521 0.0847 -1.0000 -1.0000 0959323 1595135412.50 151.4997 60.0000 32.0000 1.9532 1.9553 403.2950 403.8400 0.0848 -1.0000 -1.0000 0959386 1595135412.60 151.4997 60.0000 32.0000 1.9530 1.9552 403.1507 403.6965 0.0848 -1.0000 -1.0000 0959464 1595135412.70 151.5107 60.0000 32.0000 1.9529 1.9551 403.1721 403.7170 0.0848 -1.0000 -1.0000 0959526 1595135412.80 151.5107 60.0000 32.0000 1.9524 1.9546 403.2934 403.8391 0.0849 -1.0000 -1.0000 0959589 1595135412.90 151.5107 60.0000 32.0000 1.9524 1.9546 403.4029 403.9482 0.0848 -1.0000 -1.0000 1000276 1595135413.00 151.5107 60.0000 32.0000 1.9531 1.9552 403.3530 403.8987 0.0848 -1.0000 -1.0000 1000339 1595135413.10 151.5107 60.0000 32.0000 1.9532 1.9554 403.2446 403.7901 0.0849 -1.0000 -1.0000 1000401 1595135413.20 151.5042 60.0000 32.0000 1.9536 1.9557 403.1514 403.6969 0.0848 -1.0000 -1.0000 1000479 1595135413.30 151.4767 60.0000 32.0000 1.9531 1.9552 403.2901 403.8350 0.0848 -1.0000 -1.0000 1000573 1595135413.40 151.4767 60.0000 32.0000 1.9526 1.9548 403.4507 403.9964 0.0849 -1.0000 -1.0000 1000635 1595135413.50 151.4767 60.0000 32.0000 1.9529 1.9551 403.4220 403.9681 0.0849 -1.0000 -1.0000 1000698 1595135413.60 151.4767 60.0000 32.0000 1.9527 1.9548 403.4162 403.9622 0.0849 -1.0000 -1.0000 1000760 1595135413.70 151.4767 60.0000 32.0000 1.9532 1.9554 403.1951 403.7409 0.0849 -1.0000 -1.0000 1000823 1595135413.80 151.4767 60.0000 32.0000 1.9537 1.9559 403.2509 403.7967 0.0849 -1.0000 -1.0000 1000901 1595135413.90 151.4767 60.0000 32.0000 1.9535 1.9556 403.2360 403.7812 0.0847 -1.0000 -1.0000 1001026 1595135414.00 151.4767 60.0000 32.0000 1.9531 1.9553 403.3035 403.8487 0.0849 -1.0000 -1.0000 1001088 1595135414.10 151.4767 60.0000 32.0000 1.9524 1.9545 403.4491 403.9960 0.0850 -1.0000 -1.0000 1001151 1595135414.20 151.4767 60.0000 32.0000 1.9528 1.9550 403.3871 403.9325 0.0848 -1.0000 -1.0000 1001213 1595135414.30 151.4744 60.0000 32.0000 1.9527 1.9549 403.4102 403.9560 0.0849 -1.0000 -1.0000 1001291 1595135414.40 151.4728 60.0000 32.0000 1.9528 1.9549 403.3794 403.9249 0.0848 -1.0000 -1.0000 1001526 1595135414.50 151.4728 60.0000 32.0000 1.9539 1.9561 403.2835 403.8286 0.0848 -1.0000 -1.0000 1001588 1595135414.60 151.4728 60.0000 32.0000 1.9528 1.9550 403.3865 403.9323 0.0849 -1.0000 -1.0000 1001666 1595135414.70 151.4728 60.0000 32.0000 1.9531 1.9553 403.3447 403.8894 0.0847 -1.0000 -1.0000 1001729 1595135414.80 151.4728 60.0000 32.0000 1.9526 1.9547 403.4357 403.9817 0.0849 -1.0000 -1.0000 1001791 1595135414.90 151.4432 60.0001 32.0000 1.9526 1.9548 403.4987 404.0451 0.0849 -1.0000 -1.0000 1002025 1595135415.00 151.4432 60.0001 32.0000 1.9536 1.9558 403.3402 403.8854 0.0848 -1.0000 -1.0000 1002088 1595135415.10 151.4432 60.0001 32.0000 1.9537 1.9559 403.2802 403.8252 0.0847 -1.0000 -1.0000 1002151 1595135415.20 151.4432 60.0001 32.0000 1.9528 1.9550 403.1470 403.6916 0.0847 -1.0000 -1.0000 1002229 1595135415.30 151.4432 60.0001 32.0000 1.9534 1.9556 403.3246 403.8694 0.0848 -1.0000 -1.0000 1002291 1595135415.40 151.5434 60.0001 32.0000 1.9533 1.9555 403.4006 403.9459 0.0847 -1.0000 -1.0000 1003369 1595135415.50 151.5460 60.0001 32.0000 1.9530 1.9552 403.4370 403.9829 0.0849 -1.0000 -1.0000 1003431 1595135415.60 151.5460 60.0001 32.0000 1.9539 1.9561 403.2459 403.7913 0.0848 -1.0000 -1.0000 1003510 1595135415.70 151.5460 60.0001 32.0000 1.9544 1.9566 403.2233 403.7684 0.0849 -1.0000 -1.0000 1003572 1595135415.80 151.5460 60.0001 32.0000 1.9537 1.9559 403.3044 403.8499 0.0848 -1.0000 -1.0000 1003635 1595135415.90 151.5393 60.0001 32.0000 1.9531 1.9553 403.4185 403.9641 0.0849 -1.0000 -1.0000 1003697 1595135416.00 151.4833 60.0001 32.0000 1.9532 1.9554 403.3868 403.9325 0.0848 -1.0000 -1.0000 1003775 1595135416.10 151.4833 60.0001 32.0000 1.9532 1.9554 403.3557 403.9007 0.0848 -1.0000 -1.0000 1003838 1595135416.20 151.4833 60.0001 32.0000 1.9536 1.9557 403.2573 403.8037 0.0849 -1.0000 -1.0000 1003900 1595135416.30 151.4833 60.0001 32.0000 1.9534 1.9556 403.3112 403.8559 0.0847 -1.0000 -1.0000 1003978 1595135416.40 151.4833 60.0001 32.0000 1.9533 1.9555 403.3582 403.9025 0.0846 -1.0000 -1.0000 1004041 1595135416.50 151.4311 60.0001 32.0000 1.9538 1.9559 403.5148 404.0607 0.0849 -1.0000 -1.0000 1004103 1595135416.60 151.4311 60.0001 32.0000 1.9531 1.9553 403.5747 404.1202 0.0847 -1.0000 -1.0000 1004166 1595135416.70 151.4311 60.0001 32.0000 1.9530 1.9552 403.3463 403.8917 0.0849 -1.0000 -1.0000 1004228 1595135416.80 151.4311 60.0001 32.0000 1.9530 1.9551 403.2293 403.7740 0.0848 -1.0000 -1.0000 1004306 1595135416.90 151.4311 60.0001 32.0000 1.9538 1.9560 403.2462 403.7922 0.0849 -1.0000 -1.0000 1004416 1595135417.00 151.4593 60.0001 32.0000 1.9533 1.9555 403.4268 403.9722 0.0848 -1.0000 -1.0000 1004478 1595135417.10 151.5024 60.0001 32.0000 1.9535 1.9557 403.4338 403.9791 0.0848 -1.0000 -1.0000 1004541 1595135417.20 151.5024 60.0001 32.0000 1.9535 1.9556 403.3784 403.9233 0.0847 -1.0000 -1.0000 1004619 1595135417.30 151.5024 60.0001 32.0000 1.9535 1.9557 403.2602 403.8049 0.0847 -1.0000 -1.0000 1004681 1595135417.40 151.5024 60.0001 32.0000 1.9543 1.9565 403.3302 403.8753 0.0848 -1.0000 -1.0000 1004744 1595135417.50 151.5024 60.0001 32.0000 1.9536 1.9557 403.3329 403.8779 0.0848 -1.0000 -1.0000 1004822 1595135417.60 151.5024 60.0001 32.0000 1.9533 1.9555 403.4319 403.9782 0.0850 -1.0000 -1.0000 1004884 1595135417.70 151.5024 60.0001 32.0000 1.9532 1.9553 403.5291 404.0748 0.0848 -1.0000 -1.0000 1004947 1595135417.80 151.5024 60.0001 32.0000 1.9533 1.9555 403.3749 403.9198 0.0848 -1.0000 -1.0000 1005025 1595135417.90 151.5024 60.0001 32.0000 1.9538 1.9560 403.2687 403.8140 0.0848 -1.0000 -1.0000 1005087 1595135418.00 151.5024 60.0001 32.0000 1.9545 1.9567 403.2910 403.8362 0.0848 -1.0000 -1.0000 1005150 1595135418.10 151.4807 60.0001 32.0000 1.9543 1.9565 403.2387 403.7838 0.0848 -1.0000 -1.0000 1005212 1595135418.20 151.4769 60.0001 32.0000 1.9534 1.9556 403.3895 403.9349 0.0848 -1.0000 -1.0000 1005290 1595135418.30 151.4769 60.0001 32.0000 1.9531 1.9553 403.3361 403.8823 0.0849 -1.0000 -1.0000 1005353 1595135418.40 151.4769 60.0001 32.0000 1.9528 1.9550 403.4681 404.0137 0.0848 -1.0000 -1.0000 1005415 1595135418.50 151.4769 60.0001 32.0000 1.9534 1.9556 403.3997 403.9442 0.0846 -1.0000 -1.0000 1005478 1595135418.60 151.4769 60.0001 32.0000 1.9543 1.9565 403.3002 403.8463 0.0849 -1.0000 -1.0000 1005556 1595135418.70 151.4769 60.0001 32.0000 1.9541 1.9563 403.2650 403.8096 0.0847 -1.0000 -1.0000 1005618 1595135418.80 151.4769 60.0001 32.0000 1.9536 1.9558 403.2787 403.8234 0.0847 -1.0000 -1.0000 1005681 1595135418.90 151.4769 60.0001 32.0000 1.9537 1.9559 403.3066 403.8521 0.0849 -1.0000 -1.0000 1005744 1595135419.00 151.4769 60.0001 32.0000 1.9528 1.9550 403.3997 403.9458 0.0849 -1.0000 -1.0000 1005806 1595135419.10 151.4769 60.0001 32.0000 1.9532 1.9554 403.3973 403.9429 0.0848 -1.0000 -1.0000 1006071 1595135419.20 151.4908 60.0001 32.0000 1.9536 1.9558 403.3506 403.8954 0.0847 -1.0000 -1.0000 1006150 1595135419.30 151.4962 60.0001 32.0000 1.9538 1.9559 403.2412 403.7859 0.0847 -1.0000 -1.0000 1006212 1595135419.40 151.4962 60.0001 32.0000 1.9530 1.9552 403.3249 403.8696 0.0847 -1.0000 -1.0000 1006275 1595135419.50 151.4962 60.0001 32.0000 1.9533 1.9554 403.4775 404.0219 0.0847 -1.0000 -1.0000 1006337 1595135419.60 151.4962 60.0001 32.0000 1.9536 1.9558 403.4370 403.9819 0.0847 -1.0000 -1.0000 1006790 1595135419.70 151.4962 60.0001 32.0000 1.9532 1.9554 403.3992 403.9434 0.0846 -1.0000 -1.0000 1006853 1595135419.80 151.5021 60.0003 32.0000 1.9538 1.9560 403.1852 403.7302 0.0848 -1.0000 -1.0000 1006931 1595135419.90 151.4479 60.0003 32.0000 1.9543 1.9564 403.2673 403.8111 0.0846 -1.0000 -1.0000 1006993 1595135420.00 151.4479 60.0003 32.0000 1.9538 1.9559 403.2974 403.8419 0.0848 -1.0000 -1.0000 1007071 1595135420.10 151.4479 60.0003 32.0000 1.9538 1.9559 403.4004 403.9454 0.0848 -1.0000 -1.0000 1007290 1595135420.20 151.4479 60.0003 32.0000 1.9537 1.9558 403.3897 403.9351 0.0848 -1.0000 -1.0000 1007352 1595135420.30 151.4479 60.0003 32.0000 1.9527 1.9549 403.2309 403.7756 0.0848 -1.0000 -1.0000 1007430 1595135420.40 151.4951 60.0003 32.0000 1.9542 1.9564 403.1759 403.7212 0.0849 -1.0000 -1.0000 1007509 1595135420.50 151.4951 60.0003 32.0000 1.9535 1.9557 403.3422 403.8876 0.0848 -1.0000 -1.0000 1007571 1595135420.60 151.4951 60.0003 32.0000 1.9535 1.9557 403.3643 403.9093 0.0848 -1.0000 -1.0000 1007759 1595135420.70 151.4951 60.0003 32.0000 1.9536 1.9557 403.4743 404.0203 0.0849 -1.0000 -1.0000 1007821 1595135420.80 151.4951 60.0003 32.0000 1.9535 1.9557 403.3625 403.9079 0.0848 -1.0000 -1.0000 1007884 1595135420.90 151.4792 60.0003 32.0000 1.9535 1.9556 403.3080 403.8527 0.0848 -1.0000 -1.0000 1007962 1595135421.00 151.4621 60.0003 32.0000 1.9542 1.9564 403.2625 403.8077 0.0848 -1.0000 -1.0000 1008024 1595135421.10 151.4621 60.0003 32.0000 1.9543 1.9565 403.2625 403.8072 0.0848 -1.0000 -1.0000 1008837 1595135421.20 151.4621 60.0003 32.0000 1.9540 1.9562 403.3438 403.8894 0.0848 -1.0000 -1.0000 1008899 1595135421.30 151.4621 60.0003 32.0000 1.9530 1.9551 403.4191 403.9646 0.0848 -1.0000 -1.0000 1008962 1595135421.40 151.4621 60.0003 32.0000 1.9539 1.9561 403.3146 403.8592 0.0847 -1.0000 -1.0000 1009024 1595135421.50 151.4621 60.0003 32.0000 1.9540 1.9562 403.2762 403.8215 0.0848 -1.0000 -1.0000 1009102 1595135421.60 151.4950 60.0003 32.0000 1.9541 1.9563 403.2178 403.7624 0.0847 -1.0000 -1.0000 1009164 1595135421.70 151.4950 60.0003 32.0000 1.9541 1.9563 403.2080 403.7527 0.0848 -1.0000 -1.0000 1009227 1595135421.80 151.4950 60.0003 32.0000 1.9533 1.9555 403.3646 403.9096 0.0847 -1.0000 -1.0000 1009321 1595135421.90 151.4950 60.0003 32.0000 1.9531 1.9553 403.3942 403.9392 0.0847 -1.0000 -1.0000 1009368 1595135422.00 151.4950 60.0003 32.0000 1.9532 1.9554 403.4024 403.9463 0.0847 -1.0000 -1.0000 1009446 1595135422.10 151.4950 60.0003 32.0000 1.9547 1.9568 403.3428 403.8878 0.0847 -1.0000 -1.0000 1009524 1595135422.20 151.4950 60.0003 32.0000 1.9544 1.9566 403.2001 403.7445 0.0847 -1.0000 -1.0000 1009586 1595135422.30 151.4924 60.0003 32.0000 1.9535 1.9556 403.2145 403.7590 0.0847 -1.0000 -1.0000 1009649 1595135422.40 151.3956 60.0003 32.0000 1.9525 1.9547 403.3594 403.9043 0.0848 -1.0000 -1.0000 1009711 1595135422.50 151.3956 60.0003 32.0000 1.9529 1.9551 403.4260 403.9723 0.0850 -1.0000 -1.0000 1009774 1595135422.60 151.3952 60.0003 32.0000 1.9534 1.9555 403.4973 404.0429 0.0849 -1.0000 -1.0000 1009867 1595135422.70 151.3885 60.0003 32.0000 1.9539 1.9561 403.3349 403.8809 0.0849 -1.0000 -1.0000 1009930 1595135422.80 151.3885 60.0003 32.0000 1.9535 1.9557 403.2101 403.7549 0.0847 -1.0000 -1.0000 1009992 1595135422.90 151.3885 60.0003 32.0000 1.9540 1.9562 403.2049 403.7497 0.0848 -1.0000 -1.0000 1010055 1595135423.00 151.3885 60.0003 32.0000 1.9538 1.9559 403.2839 403.8300 0.0850 -1.0000 -1.0000 1010117 1595135423.10 151.3885 60.0003 32.0000 1.9526 1.9548 403.3953 403.9411 0.0848 -1.0000 -1.0000 1010180 1595135423.20 151.3885 60.0003 32.0000 1.9534 1.9556 403.4911 404.0373 0.0848 -1.0000 -1.0000 1010258 1595135423.30 151.3885 60.0003 32.0000 1.9531 1.9553 403.4226 403.9672 0.0847 -1.0000 -1.0000 1010320 1595135423.40 151.3885 60.0003 32.0000 1.9529 1.9551 403.3228 403.8663 0.0846 -1.0000 -1.0000 1010399 1595135423.50 151.3885 60.0003 32.0000 1.9533 1.9555 403.1621 403.7076 0.0849 -1.0000 -1.0000 1010461 1595135423.60 151.3885 60.0003 32.0000 1.9542 1.9563 403.3168 403.8625 0.0849 -1.0000 -1.0000 1010524 1595135423.70 151.3936 60.0003 32.0000 1.9530 1.9552 403.3327 403.8783 0.0849 -1.0000 -1.0000 1010586 1595135423.80 151.4084 60.0003 32.0000 1.9532 1.9554 403.4707 404.0165 0.0849 -1.0000 -1.0000 1010664 1595135423.90 151.4084 60.0003 32.0000 1.9523 1.9545 403.3645 403.9101 0.0849 -1.0000 -1.0000 1010727 1595135424.00 151.4084 60.0003 32.0000 1.9534 1.9556 403.3097 403.8555 0.0849 -1.0000 -1.0000 1010805 1595135424.10 151.4084 60.0003 32.0000 1.9538 1.9559 403.2067 403.7523 0.0849 -1.0000 -1.0000 1010867 1595135424.20 151.4084 60.0003 32.0000 1.9528 1.9550 403.2322 403.7779 0.0849 -1.0000 -1.0000 1011289 1595135424.30 151.4834 60.0003 32.0000 1.9535 1.9557 403.3620 403.9068 0.0847 -1.0000 -1.0000 1011367 1595135424.40 151.5344 60.0003 32.0000 1.9527 1.9549 403.3573 403.9028 0.0848 -1.0000 -1.0000 1011430 1595135424.50 151.5344 60.0003 32.0000 1.9537 1.9558 403.3806 403.9255 0.0847 -1.0000 -1.0000 1011492 1595135424.60 151.5344 60.0003 32.0000 1.9541 1.9563 403.2789 403.8242 0.0849 -1.0000 -1.0000 1011570 1595135424.70 151.5344 60.0003 32.0000 1.9540 1.9561 403.1950 403.7410 0.0849 -1.0000 -1.0000 1011633 1595135424.80 151.5344 60.0003 32.0000 1.9545 1.9566 403.2167 403.7615 0.0847 -1.0000 -1.0000 1011804 1595135424.90 151.5042 60.0001 32.0000 1.9534 1.9556 403.2862 403.8316 0.0849 -1.0000 -1.0000 1011883 1595135425.00 151.5042 60.0001 32.0000 1.9532 1.9553 403.5040 404.0491 0.0848 -1.0000 -1.0000 1011945 1595135425.10 151.5042 60.0001 32.0000 1.9534 1.9556 403.4448 403.9902 0.0848 -1.0000 -1.0000 1012008 1595135425.20 151.5042 60.0001 32.0000 1.9536 1.9558 403.2691 403.8134 0.0847 -1.0000 -1.0000 1012086 1595135425.30 151.5042 60.0001 32.0000 1.9537 1.9559 403.3648 403.9105 0.0848 -1.0000 -1.0000 1012352 1595135425.40 151.5903 60.0001 32.0000 1.9540 1.9561 403.2610 403.8059 0.0848 -1.0000 -1.0000 1012414 1595135425.50 151.5980 60.0001 32.0000 1.9538 1.9559 403.3553 403.9001 0.0847 -1.0000 -1.0000 1012492 1595135425.60 151.5980 60.0001 32.0000 1.9535 1.9557 403.3889 403.9350 0.0849 -1.0000 -1.0000 1012586 1595135425.70 151.5980 60.0001 32.0000 1.9534 1.9556 403.3669 403.9129 0.0849 -1.0000 -1.0000 1012648 1595135425.80 151.5980 60.0001 32.0000 1.9538 1.9560 403.2443 403.7894 0.0848 -1.0000 -1.0000 1012836 1595135425.90 151.5980 60.0001 32.0000 1.9539 1.9560 403.2154 403.7603 0.0848 -1.0000 -1.0000 1012898 1595135426.00 151.6103 60.0001 32.0000 1.9535 1.9557 403.2623 403.8084 0.0849 -1.0000 -1.0000 1012976 1595135426.10 151.6103 60.0001 32.0000 1.9533 1.9554 403.4125 403.9580 0.0848 -1.0000 -1.0000 1013039 1595135426.20 151.6103 60.0001 32.0000 1.9538 1.9559 403.4922 404.0383 0.0849 -1.0000 -1.0000 1013101 1595135426.30 151.6103 60.0001 32.0000 1.9530 1.9552 403.4185 403.9647 0.0849 -1.0000 -1.0000 1013304 1595135426.40 151.6103 60.0001 32.0000 1.9533 1.9555 403.4495 403.9948 0.0847 -1.0000 -1.0000 1013367 1595135426.50 151.5686 60.0001 32.0000 1.9542 1.9564 403.2326 403.7768 0.0847 -1.0000 -1.0000 1013429 1595135426.60 151.5686 60.0001 32.0000 1.9542 1.9564 403.2360 403.7803 0.0847 -1.0000 -1.0000 1013492 1595135426.70 151.5686 60.0001 32.0000 1.9544 1.9566 403.1822 403.7270 0.0848 -1.0000 -1.0000 1013554 1595135426.80 151.5686 60.0001 32.0000 1.9542 1.9564 403.1789 403.7248 0.0849 -1.0000 -1.0000 1014054 1595135426.90 151.5686 60.0001 32.0000 1.9527 1.9548 403.3336 403.8783 0.0847 -1.0000 -1.0000 1014132 1595135427.00 151.5686 60.0001 32.0000 1.9537 1.9559 403.2785 403.8233 0.0848 -1.0000 -1.0000 1014195 1595135427.10 151.5398 60.0001 32.0000 1.9546 1.9568 403.2501 403.7947 0.0847 -1.0000 -1.0000 1014257 1595135427.20 151.5398 60.0001 32.0000 1.9546 1.9568 403.2366 403.7818 0.0848 -1.0000 -1.0000 1014319 1595135427.30 151.5398 60.0001 32.0000 1.9534 1.9555 403.3374 403.8821 0.0847 -1.0000 -1.0000 1014569 1595135427.40 151.5398 60.0001 32.0000 1.9534 1.9555 403.3962 403.9405 0.0847 -1.0000 -1.0000 1014632 1595135427.50 151.5398 60.0001 32.0000 1.9525 1.9547 403.3778 403.9229 0.0848 -1.0000 -1.0000 1014695 1595135427.60 151.5657 60.0001 32.0000 1.9528 1.9549 403.3275 403.8720 0.0846 -1.0000 -1.0000 1014757 1595135427.70 151.5702 60.0001 32.0000 1.9537 1.9558 403.3132 403.8578 0.0847 -1.0000 -1.0000 1014819 1595135427.80 151.5702 60.0001 32.0000 1.9548 1.9570 403.2345 403.7785 0.0846 -1.0000 -1.0000 1015054 1595135427.90 151.5702 60.0001 32.0000 1.9538 1.9560 403.2878 403.8323 0.0847 -1.0000 -1.0000 1015116 1595135428.00 151.5702 60.0001 32.0000 1.9531 1.9553 403.3644 403.9094 0.0847 -1.0000 -1.0000 1015179 1595135428.10 151.5702 60.0001 32.0000 1.9533 1.9554 403.4170 403.9622 0.0848 -1.0000 -1.0000 1015241 1595135428.20 151.4902 60.0001 32.0000 1.9529 1.9551 403.4140 403.9595 0.0848 -1.0000 -1.0000 1015319 1595135428.30 151.4902 60.0001 32.0000 1.9529 1.9551 403.3452 403.8911 0.0849 -1.0000 -1.0000 1015569 1595135428.40 151.4902 60.0001 32.0000 1.9536 1.9558 403.1819 403.7266 0.0848 -1.0000 -1.0000 1015632 1595135428.50 151.4902 60.0001 32.0000 1.9536 1.9557 403.1698 403.7151 0.0849 -1.0000 -1.0000 1015694 1595135428.60 151.4902 60.0001 32.0000 1.9535 1.9556 403.2155 403.7617 0.0849 -1.0000 -1.0000 1015757 1595135428.70 151.4989 60.0001 32.0000 1.9528 1.9549 403.3088 403.8539 0.0847 -1.0000 -1.0000 1015819 1595135428.80 151.5235 60.0001 32.0000 1.9531 1.9553 403.4330 403.9788 0.0849 -1.0000 -1.0000 1016007 1595135428.90 151.5235 60.0001 32.0000 1.9533 1.9555 403.3941 403.9400 0.0848 -1.0000 -1.0000 1016085 1595135429.00 151.5235 60.0001 32.0000 1.9528 1.9550 403.3758 403.9207 0.0847 -1.0000 -1.0000 1016147 1595135429.10 151.5235 60.0001 32.0000 1.9535 1.9557 403.1750 403.7194 0.0847 -1.0000 -1.0000 1016210 1595135429.20 151.5235 60.0001 32.0000 1.9543 1.9564 403.2035 403.7480 0.0847 -1.0000 -1.0000 1016288 1595135429.30 151.5618 60.0001 32.0000 1.9535 1.9557 403.3221 403.8668 0.0847 -1.0000 -1.0000 1016585 1595135429.40 151.5618 60.0001 32.0000 1.9532 1.9554 403.4112 403.9563 0.0848 -1.0000 -1.0000 1016647 1595135429.50 151.5618 60.0001 32.0000 1.9529 1.9551 403.3724 403.9178 0.0849 -1.0000 -1.0000 1016725 1595135429.60 151.5618 60.0001 32.0000 1.9539 1.9561 403.2988 403.8444 0.0848 -1.0000 -1.0000 1016788 1595135429.70 151.5618 60.0001 32.0000 1.9545 1.9567 403.2605 403.8059 0.0848 -1.0000 -1.0000 1016850 1595135429.80 151.5609 60.0005 32.0000 1.9538 1.9560 403.2584 403.8034 0.0847 -1.0000 -1.0000 1016928 1595135429.90 151.5606 60.0007 32.0000 1.9531 1.9552 403.3680 403.9124 0.0847 -1.0000 -1.0000 1016991 1595135430.00 151.5606 60.0007 32.0000 1.9533 1.9555 403.3632 403.9081 0.0847 -1.0000 -1.0000 1017069 1595135430.10 151.5606 60.0007 32.0000 1.9529 1.9550 403.4003 403.9453 0.0848 -1.0000 -1.0000 1017131 1595135430.20 151.5606 60.0007 32.0000 1.9537 1.9559 403.3375 403.8827 0.0848 -1.0000 -1.0000 1017194 1595135430.30 151.5606 60.0007 32.0000 1.9543 1.9565 403.2896 403.8350 0.0848 -1.0000 -1.0000 1017272 1595135430.40 151.5606 60.0007 32.0000 1.9537 1.9559 403.3050 403.8500 0.0848 -1.0000 -1.0000 1017334 1595135430.50 151.5286 60.0007 32.0000 1.9535 1.9557 403.3946 403.9395 0.0848 -1.0000 -1.0000 1017397 1595135430.60 151.5286 60.0007 32.0000 1.9533 1.9555 403.3766 403.9218 0.0848 -1.0000 -1.0000 1017459 1595135430.70 151.5286 60.0007 32.0000 1.9531 1.9553 403.2940 403.8393 0.0848 -1.0000 -1.0000 1017522 1595135430.80 151.5286 60.0007 32.0000 1.9536 1.9558 403.2327 403.7774 0.0847 -1.0000 -1.0000 1017584 1595135430.90 151.5286 60.0007 32.0000 1.9534 1.9556 403.2573 403.8024 0.0849 -1.0000 -1.0000 1017819 1595135431.00 151.4996 60.0007 32.0000 1.9529 1.9550 403.4166 403.9613 0.0847 -1.0000 -1.0000 1017881 1595135431.10 151.5024 60.0007 32.0000 1.9525 1.9547 403.3534 403.8996 0.0849 -1.0000 -1.0000 1017944 1595135431.20 151.5024 60.0007 32.0000 1.9526 1.9548 403.4126 403.9581 0.0848 -1.0000 -1.0000 1018022 1595135431.30 151.5024 60.0007 32.0000 1.9528 1.9550 403.3380 403.8831 0.0848 -1.0000 -1.0000 1018084 1595135431.40 151.5024 60.0007 32.0000 1.9536 1.9558 403.2279 403.7723 0.0848 -1.0000 -1.0000 1018538 1595135431.50 151.5024 60.0007 32.0000 1.9525 1.9547 403.1934 403.7386 0.0848 -1.0000 -1.0000 1018615 1595135431.60 151.5024 60.0007 32.0000 1.9527 1.9549 403.3169 403.8624 0.0849 -1.0000 -1.0000 1018678 1595135431.70 151.5024 60.0007 32.0000 1.9522 1.9543 403.3327 403.8782 0.0848 -1.0000 -1.0000 1018741 1595135431.80 151.5024 60.0007 32.0000 1.9524 1.9546 403.4070 403.9523 0.0849 -1.0000 -1.0000 1018818 1595135431.90 151.5024 60.0007 32.0000 1.9525 1.9547 403.3903 403.9363 0.0849 -1.0000 -1.0000 1019053 1595135432.00 151.5024 60.0007 32.0000 1.9535 1.9556 403.3634 403.9091 0.0849 -1.0000 -1.0000 1019115 1595135432.10 151.5024 60.0007 32.0000 1.9525 1.9547 403.2975 403.8431 0.0848 -1.0000 -1.0000 1019178 1595135432.20 151.4956 60.0007 32.0000 1.9533 1.9555 403.2033 403.7486 0.0849 -1.0000 -1.0000 1019271 1595135432.30 151.4951 60.0007 32.0000 1.9538 1.9560 403.3122 403.8580 0.0848 -1.0000 -1.0000 1019350 1595135432.40 151.4951 60.0007 32.0000 1.9529 1.9551 403.3852 403.9310 0.0849 -1.0000 -1.0000 1019568 1595135432.50 151.4951 60.0007 32.0000 1.9530 1.9552 403.3151 403.8602 0.0848 -1.0000 -1.0000 1019631 1595135432.60 151.4938 60.0007 32.0000 1.9534 1.9555 403.3017 403.8471 0.0848 -1.0000 -1.0000 1019724 1595135432.70 151.4937 60.0007 32.0000 1.9532 1.9554 403.1529 403.6982 0.0849 -1.0000 -1.0000 1019787 1595135432.80 151.5123 60.0007 32.0000 1.9533 1.9555 403.1927 403.7379 0.0848 -1.0000 -1.0000 1019849 1595135432.90 151.5123 60.0007 32.0000 1.9531 1.9553 403.3207 403.8664 0.0849 -1.0000 -1.0000 1019912 1595135433.00 151.5123 60.0007 32.0000 1.9529 1.9551 403.4119 403.9569 0.0847 -1.0000 -1.0000 1020037 1595135433.10 151.5123 60.0007 32.0000 1.9534 1.9555 403.3825 403.9275 0.0847 -1.0000 -1.0000 1020100 1595135433.20 151.5123 60.0007 32.0000 1.9536 1.9558 403.2483 403.7924 0.0847 -1.0000 -1.0000 1020177 1595135433.30 151.5167 60.0007 32.0000 1.9536 1.9558 403.2153 403.7599 0.0848 -1.0000 -1.0000 1020240 1595135433.40 151.5167 60.0007 32.0000 1.9540 1.9561 403.2514 403.7964 0.0848 -1.0000 -1.0000 1020303 1595135433.50 151.5167 60.0007 32.0000 1.9539 1.9561 403.3253 403.8706 0.0848 -1.0000 -1.0000 1020537 1595135433.60 151.5167 60.0007 32.0000 1.9530 1.9552 403.3901 403.9348 0.0847 -1.0000 -1.0000 1020600 1595135433.70 151.5167 60.0007 32.0000 1.9529 1.9551 403.3303 403.8754 0.0848 -1.0000 -1.0000 1020662 1595135433.80 151.4800 60.0007 32.0000 1.9531 1.9553 403.3132 403.8578 0.0846 -1.0000 -1.0000 1020740 1595135433.90 151.4340 60.0007 32.0000 1.9527 1.9549 403.2184 403.7625 0.0847 -1.0000 -1.0000 1020803 1595135434.00 151.4340 60.0007 32.0000 1.9528 1.9549 403.2590 403.8043 0.0848 -1.0000 -1.0000 1021037 1595135434.10 151.4340 60.0007 32.0000 1.9520 1.9542 403.3422 403.8870 0.0847 -1.0000 -1.0000 1021099 1595135434.20 151.4340 60.0007 32.0000 1.9527 1.9549 403.3660 403.9114 0.0849 -1.0000 -1.0000 1021162 1595135434.30 151.4348 60.0007 32.0000 1.9533 1.9555 403.4856 404.0300 0.0847 -1.0000 -1.0000 1021240 1595135434.40 151.4653 60.0007 32.0000 1.9535 1.9557 403.3817 403.9276 0.0849 -1.0000 -1.0000 1021302 1595135434.50 151.4653 60.0007 32.0000 1.9547 1.9569 403.2584 403.8042 0.0849 -1.0000 -1.0000 1021646 1595135434.60 151.4653 60.0007 32.0000 1.9529 1.9551 403.1422 403.6886 0.0850 -1.0000 -1.0000 1021724 1595135434.70 151.4653 60.0007 32.0000 1.9528 1.9550 403.2881 403.8330 0.0848 -1.0000 -1.0000 1021787 1595135434.80 151.4653 60.0007 32.0000 1.9528 1.9549 403.3897 403.9352 0.0849 -1.0000 -1.0000 1021849 1595135434.90 151.4342 60.0003 32.0000 1.9535 1.9557 403.2988 403.8446 0.0849 -1.0000 -1.0000 1021911 1595135435.00 151.4243 60.0002 32.0000 1.9536 1.9558 403.1731 403.7185 0.0848 -1.0000 -1.0000 1022302 1595135435.10 151.4243 60.0002 32.0000 1.9532 1.9553 403.1727 403.7173 0.0847 -1.0000 -1.0000 1022364 1595135435.20 151.4243 60.0002 32.0000 1.9535 1.9557 403.2643 403.8100 0.0849 -1.0000 -1.0000 1022443 1595135435.30 151.4243 60.0002 32.0000 1.9530 1.9552 403.3343 403.8799 0.0849 -1.0000 -1.0000 1022505 1595135435.40 151.4243 60.0002 32.0000 1.9533 1.9555 403.4469 403.9927 0.0848 -1.0000 -1.0000 1022599 1595135435.50 151.4243 60.0002 32.0000 1.9528 1.9550 403.3879 403.9321 0.0846 -1.0000 -1.0000 1022787 1595135435.60 151.4243 60.0002 32.0000 1.9537 1.9558 403.3846 403.9310 0.0849 -1.0000 -1.0000 1022849 1595135435.70 151.4243 60.0002 32.0000 1.9534 1.9556 403.2185 403.7637 0.0848 -1.0000 -1.0000 1022911 1595135435.80 151.4243 60.0002 32.0000 1.9541 1.9563 403.2584 403.8049 0.0850 -1.0000 -1.0000 1022990 1595135435.90 151.4243 60.0002 32.0000 1.9536 1.9558 403.4358 403.9816 0.0848 -1.0000 -1.0000 1023052 1595135436.00 151.4907 60.0002 32.0000 1.9528 1.9549 403.4304 403.9750 0.0847 -1.0000 -1.0000 1023114 1595135436.10 151.4546 60.0002 32.0000 1.9535 1.9557 403.3632 403.9080 0.0847 -1.0000 -1.0000 1023177 1595135436.20 151.4522 60.0002 32.0000 1.9537 1.9558 403.1968 403.7407 0.0846 -1.0000 -1.0000 1023239 1595135436.30 151.4522 60.0002 32.0000 1.9537 1.9559 403.3073 403.8516 0.0847 -1.0000 -1.0000 1023317 1595135436.40 151.4522 60.0002 32.0000 1.9534 1.9556 403.4221 403.9676 0.0848 -1.0000 -1.0000 1023380 1595135436.50 151.4522 60.0002 32.0000 1.9528 1.9550 403.4282 403.9735 0.0848 -1.0000 -1.0000 1023442 1595135436.60 151.4417 60.0002 32.0000 1.9533 1.9555 403.3310 403.8761 0.0848 -1.0000 -1.0000 1023520 1595135436.70 151.4417 60.0002 32.0000 1.9546 1.9568 403.2325 403.7780 0.0849 -1.0000 -1.0000 1023583 1595135436.80 151.4417 60.0002 32.0000 1.9541 1.9563 403.2056 403.7510 0.0848 -1.0000 -1.0000 1023645 1595135436.90 151.4417 60.0002 32.0000 1.9537 1.9559 403.3378 403.8821 0.0847 -1.0000 -1.0000 1023708 1595135437.00 151.4417 60.0002 32.0000 1.9534 1.9556 403.4106 403.9559 0.0847 -1.0000 -1.0000 1024442 1595135437.10 151.4963 60.0002 32.0000 1.9527 1.9549 403.4294 403.9758 0.0851 -1.0000 -1.0000 1024505 1595135437.20 151.5010 60.0002 32.0000 1.9535 1.9557 403.3284 403.8739 0.0849 -1.0000 -1.0000 1024567 1595135437.30 151.5010 60.0002 32.0000 1.9537 1.9559 403.2393 403.7846 0.0848 -1.0000 -1.0000 1024630 1595135437.40 151.5010 60.0002 32.0000 1.9541 1.9563 403.2891 403.8352 0.0850 -1.0000 -1.0000 1024692 1595135437.50 151.5010 60.0002 32.0000 1.9533 1.9555 403.4291 403.9746 0.0848 -1.0000 -1.0000 1024770 1595135437.60 151.5010 60.0002 32.0000 1.9534 1.9556 403.4362 403.9815 0.0848 -1.0000 -1.0000 1024833 1595135437.70 151.4572 60.0002 32.0000 1.9536 1.9558 403.4775 404.0232 0.0848 -1.0000 -1.0000 1024895 1595135437.80 151.4572 60.0002 32.0000 1.9533 1.9555 403.3811 403.9260 0.0847 -1.0000 -1.0000 1024973 1595135437.90 151.4572 60.0002 32.0000 1.9538 1.9560 403.3202 403.8657 0.0849 -1.0000 -1.0000 1025036 1595135438.00 151.4572 60.0002 32.0000 1.9542 1.9564 403.2405 403.7854 0.0847 -1.0000 -1.0000 1025098 1595135438.10 151.4572 60.0002 32.0000 1.9544 1.9566 403.2723 403.8168 0.0848 -1.0000 -1.0000 1025161 1595135438.20 151.4957 60.0002 32.0000 1.9537 1.9559 403.4818 404.0273 0.0847 -1.0000 -1.0000 1025223 1595135438.30 151.5062 60.0002 32.0000 1.9539 1.9560 403.3459 403.8905 0.0847 -1.0000 -1.0000 1025302 1595135438.40 151.5062 60.0002 32.0000 1.9543 1.9565 403.2156 403.7605 0.0848 -1.0000 -1.0000 1025364 1595135438.50 151.5062 60.0002 32.0000 1.9543 1.9564 403.3392 403.8844 0.0848 -1.0000 -1.0000 1025426 1595135438.60 151.5062 60.0002 32.0000 1.9530 1.9552 403.3879 403.9332 0.0847 -1.0000 -1.0000 1025817 1595135438.70 151.5062 60.0002 32.0000 1.9532 1.9554 403.3900 403.9350 0.0848 -1.0000 -1.0000 1025879 1595135438.80 151.4828 60.0002 32.0000 1.9537 1.9559 403.4034 403.9482 0.0847 -1.0000 -1.0000 1025942 1595135438.90 151.4860 60.0002 32.0000 1.9535 1.9556 403.2956 403.8403 0.0848 -1.0000 -1.0000 1026020 1595135439.00 151.4860 60.0002 32.0000 1.9544 1.9565 403.2528 403.7988 0.0850 -1.0000 -1.0000 1026083 1595135439.10 151.4860 60.0002 32.0000 1.9549 1.9570 403.2176 403.7631 0.0849 -1.0000 -1.0000 1026270 1595135439.20 151.4860 60.0002 32.0000 1.9545 1.9567 403.2271 403.7717 0.0846 -1.0000 -1.0000 1026348 1595135439.30 151.4860 60.0002 32.0000 1.9541 1.9563 403.3842 403.9290 0.0848 -1.0000 -1.0000 1026410 1595135439.40 151.4860 60.0002 32.0000 1.9545 1.9567 403.4712 404.0169 0.0849 -1.0000 -1.0000 1026473 1595135439.50 151.4860 60.0002 32.0000 1.9544 1.9566 403.3007 403.8464 0.0848 -1.0000 -1.0000 1026551 1595135439.60 151.4945 60.0002 32.0000 1.9542 1.9564 403.1982 403.7425 0.0847 -1.0000 -1.0000 1026832 1595135439.70 151.4894 60.0002 32.0000 1.9545 1.9567 403.2629 403.8078 0.0847 -1.0000 -1.0000 1026895 1595135439.80 151.4894 60.0002 32.0000 1.9538 1.9560 403.2863 403.8310 0.0848 -1.0000 -1.0000 1026973 1595135439.90 151.4894 60.0002 32.0000 1.9533 1.9555 403.3589 403.9043 0.0848 -1.0000 -1.0000 1027036 1595135440.00 151.4894 60.0002 32.0000 1.9537 1.9558 403.4508 403.9958 0.0847 -1.0000 -1.0000 1027098 1595135440.10 151.4874 60.0001 32.0000 1.9541 1.9563 403.3907 403.9357 0.0848 -1.0000 -1.0000 1027285 1595135440.20 151.4870 60.0001 32.0000 1.9536 1.9558 403.3504 403.8954 0.0848 -1.0000 -1.0000 1027348 1595135440.30 151.4870 60.0001 32.0000 1.9535 1.9556 403.2317 403.7767 0.0848 -1.0000 -1.0000 1027410 1595135440.40 151.4870 60.0001 32.0000 1.9534 1.9556 403.2571 403.8015 0.0847 -1.0000 -1.0000 1027473 1595135440.50 151.4870 60.0001 32.0000 1.9532 1.9554 403.3017 403.8459 0.0846 -1.0000 -1.0000 1027535 1595135440.60 151.4901 60.0001 32.0000 1.9538 1.9560 403.4159 403.9611 0.0848 -1.0000 -1.0000 1027613 1595135440.70 151.5370 60.0001 32.0000 1.9535 1.9557 403.3864 403.9317 0.0848 -1.0000 -1.0000 1027801 1595135440.80 151.5370 60.0001 32.0000 1.9544 1.9566 403.2005 403.7452 0.0847 -1.0000 -1.0000 1027863 1595135440.90 151.5370 60.0001 32.0000 1.9540 1.9562 403.3016 403.8468 0.0848 -1.0000 -1.0000 1027942 1595135441.00 151.5370 60.0001 32.0000 1.9544 1.9566 403.1967 403.7418 0.0848 -1.0000 -1.0000 1028004 1595135441.10 151.5370 60.0001 32.0000 1.9541 1.9563 403.2804 403.8252 0.0847 -1.0000 -1.0000 1028066 1595135441.20 151.6084 60.0001 32.0000 1.9540 1.9562 403.3712 403.9167 0.0848 -1.0000 -1.0000 1028816 1595135441.30 151.6084 60.0001 32.0000 1.9536 1.9558 403.4307 403.9761 0.0848 -1.0000 -1.0000 1028879 1595135441.40 151.6084 60.0001 32.0000 1.9529 1.9551 403.5101 404.0552 0.0848 -1.0000 -1.0000 1028957 1595135441.50 151.6084 60.0001 32.0000 1.9536 1.9557 403.3256 403.8711 0.0848 -1.0000 -1.0000 1029019 1595135441.60 151.6084 60.0001 32.0000 1.9536 1.9557 403.2125 403.7571 0.0847 -1.0000 -1.0000 1029082 1595135441.70 151.6084 60.0001 32.0000 1.9539 1.9561 403.2252 403.7695 0.0847 -1.0000 -1.0000 1029144 1595135441.80 151.6084 60.0001 32.0000 1.9529 1.9550 403.3189 403.8639 0.0848 -1.0000 -1.0000 1029222 1595135441.90 151.6084 60.0001 32.0000 1.9527 1.9549 403.3538 403.8988 0.0847 -1.0000 -1.0000 1029285 1595135442.00 151.4800 60.0001 32.0000 1.9533 1.9555 403.3347 403.8787 0.0846 -1.0000 -1.0000 1029363 1595135442.10 151.4800 60.0001 32.0000 1.9535 1.9556 403.2528 403.7981 0.0848 -1.0000 -1.0000 1029425 1595135442.20 151.4800 60.0001 32.0000 1.9536 1.9558 403.2747 403.8196 0.0848 -1.0000 -1.0000 1029488 1595135442.30 151.4800 60.0001 32.0000 1.9543 1.9565 403.1973 403.7410 0.0846 -1.0000 -1.0000 1029566 1595135442.40 151.4800 60.0001 32.0000 1.9541 1.9563 403.2192 403.7636 0.0848 -1.0000 -1.0000 1029629 1595135442.50 151.4800 60.0001 32.0000 1.9536 1.9558 403.3814 403.9265 0.0847 -1.0000 -1.0000 1029691 1595135442.60 151.5217 60.0001 32.0000 1.9531 1.9553 403.3744 403.9203 0.0849 -1.0000 -1.0000 1029769 1595135442.70 151.5217 60.0001 32.0000 1.9538 1.9560 403.2745 403.8193 0.0848 -1.0000 -1.0000 1029832 1595135442.80 151.5293 60.0001 32.0000 1.9538 1.9560 403.1648 403.7100 0.0848 -1.0000 -1.0000 1029894 1595135442.90 151.5385 60.0001 32.0000 1.9535 1.9557 403.1829 403.7277 0.0847 -1.0000 -1.0000 1029972 1595135443.00 151.5385 60.0001 32.0000 1.9526 1.9547 403.2402 403.7844 0.0847 -1.0000 -1.0000 1030035 1595135443.10 151.5385 60.0001 32.0000 1.9535 1.9557 403.3550 403.8998 0.0847 -1.0000 -1.0000 1030097 1595135443.20 151.5385 60.0001 32.0000 1.9531 1.9552 403.4770 404.0220 0.0848 -1.0000 -1.0000 1030175 1595135443.30 151.5385 60.0001 32.0000 1.9530 1.9552 403.4290 403.9749 0.0848 -1.0000 -1.0000 1030238 1595135443.40 151.5385 60.0001 32.0000 1.9537 1.9559 403.3382 403.8830 0.0847 -1.0000 -1.0000 1030300 1595135443.50 151.5385 60.0001 32.0000 1.9535 1.9556 403.2795 403.8246 0.0848 -1.0000 -1.0000 1030363 1595135443.60 151.5385 60.0001 32.0000 1.9536 1.9558 403.1302 403.6749 0.0848 -1.0000 -1.0000 1030425 1595135443.70 151.5385 60.0001 32.0000 1.9531 1.9553 403.2321 403.7772 0.0848 -1.0000 -1.0000 1030550 1595135443.80 151.5385 60.0001 32.0000 1.9528 1.9549 403.3791 403.9238 0.0847 -1.0000 -1.0000 1030628 1595135443.90 151.5632 60.0001 32.0000 1.9521 1.9543 403.3097 403.8550 0.0848 -1.0000 -1.0000 1030691 1595135444.00 151.5706 60.0001 32.0000 1.9527 1.9549 403.3482 403.8935 0.0849 -1.0000 -1.0000 1030769 1595135444.10 151.5706 60.0001 32.0000 1.9534 1.9555 403.2389 403.7842 0.0848 -1.0000 -1.0000 1030831 1595135444.20 151.5706 60.0001 32.0000 1.9533 1.9555 403.3259 403.8706 0.0847 -1.0000 -1.0000 1030894 1595135444.30 151.5706 60.0001 32.0000 1.9527 1.9548 403.4208 403.9662 0.0848 -1.0000 -1.0000 1031081 1595135444.40 151.5706 60.0001 32.0000 1.9522 1.9544 403.4503 403.9961 0.0849 -1.0000 -1.0000 1031144 1595135444.50 151.5645 60.0001 32.0000 1.9533 1.9555 403.3728 403.9185 0.0849 -1.0000 -1.0000 1031206 1595135444.60 151.5645 60.0001 32.0000 1.9538 1.9559 403.2917 403.8376 0.0849 -1.0000 -1.0000 1031269 1595135444.70 151.5645 60.0001 32.0000 1.9544 1.9566 403.1978 403.7433 0.0848 -1.0000 -1.0000 1031331 1595135444.80 151.5645 60.0001 32.0000 1.9540 1.9562 403.2119 403.7562 0.0847 -1.0000 -1.0000 1031628 1595135444.90 151.5645 60.0001 32.0000 1.9537 1.9559 403.2183 403.7630 0.0847 -1.0000 -1.0000 1031706 1595135445.00 151.5678 59.9999 32.0000 1.9528 1.9550 403.3824 403.9278 0.0849 -1.0000 -1.0000 1031769 1595135445.10 151.5678 59.9999 32.0000 1.9527 1.9549 403.2630 403.8074 0.0847 -1.0000 -1.0000 1031831 1595135445.20 151.5678 59.9999 32.0000 1.9539 1.9561 403.2254 403.7707 0.0848 -1.0000 -1.0000 1031894 1595135445.30 151.5678 59.9999 32.0000 1.9527 1.9549 403.1879 403.7333 0.0849 -1.0000 -1.0000 1032284 1595135445.40 151.5678 59.9999 32.0000 1.9524 1.9546 403.2503 403.7976 0.0850 -1.0000 -1.0000 1032347 1595135445.50 151.5678 59.9999 32.0000 1.9526 1.9548 403.3166 403.8616 0.0848 -1.0000 -1.0000 1032409 1595135445.60 151.5678 59.9999 32.0000 1.9527 1.9549 403.3217 403.8669 0.0848 -1.0000 -1.0000 1032472 1595135445.70 151.5678 59.9999 32.0000 1.9527 1.9549 403.3265 403.8710 0.0847 -1.0000 -1.0000 1032534 1595135445.80 151.5081 59.9999 32.0000 1.9536 1.9558 403.3089 403.8546 0.0849 -1.0000 -1.0000 1032847 1595135445.90 151.4872 59.9999 32.0000 1.9532 1.9554 403.1306 403.6757 0.0848 -1.0000 -1.0000 1032909 1595135446.00 151.4872 59.9999 32.0000 1.9532 1.9554 403.2410 403.7872 0.0849 -1.0000 -1.0000 1032987 1595135446.10 151.4872 59.9999 32.0000 1.9523 1.9545 403.4187 403.9641 0.0849 -1.0000 -1.0000 1033049 1595135446.20 151.4872 59.9999 32.0000 1.9524 1.9546 403.4411 403.9875 0.0850 -1.0000 -1.0000 1033112 1595135446.30 151.4872 59.9999 32.0000 1.9530 1.9551 403.3478 403.8931 0.0848 -1.0000 -1.0000 1033315 1595135446.40 151.5007 59.9999 32.0000 1.9535 1.9557 403.1264 403.6714 0.0848 -1.0000 -1.0000 1033378 1595135446.50 151.5227 59.9999 32.0000 1.9528 1.9550 403.2698 403.8149 0.0848 -1.0000 -1.0000 1033440 1595135446.60 151.5227 59.9999 32.0000 1.9525 1.9546 403.3234 403.8693 0.0850 -1.0000 -1.0000 1033518 1595135446.70 151.5227 59.9999 32.0000 1.9529 1.9551 403.4855 404.0316 0.0848 -1.0000 -1.0000 1033581 1595135446.80 151.5302 59.9999 32.0000 1.9529 1.9551 403.3403 403.8853 0.0848 -1.0000 -1.0000 1033815 1595135446.90 151.5302 59.9999 32.0000 1.9534 1.9555 403.2185 403.7632 0.0847 -1.0000 -1.0000 1033877 1595135447.00 151.5302 59.9999 32.0000 1.9534 1.9555 403.0800 403.6240 0.0847 -1.0000 -1.0000 1033940 1595135447.10 151.5260 59.9999 32.0000 1.9537 1.9559 403.1308 403.6755 0.0848 -1.0000 -1.0000 1034002 1595135447.20 151.5210 59.9999 32.0000 1.9535 1.9557 403.3766 403.9215 0.0848 -1.0000 -1.0000 1034081 1595135447.30 151.5210 59.9999 32.0000 1.9529 1.9550 403.4563 404.0037 0.0850 -1.0000 -1.0000 1034143 1595135447.40 151.5210 59.9999 32.0000 1.9528 1.9550 403.4407 403.9858 0.0848 -1.0000 -1.0000 1034831 1595135447.50 151.5210 59.9999 32.0000 1.9536 1.9557 403.2544 403.7998 0.0848 -1.0000 -1.0000 1034893 1595135447.60 151.5210 59.9999 32.0000 1.9531 1.9553 403.1611 403.7064 0.0848 -1.0000 -1.0000 1034956 1595135447.70 151.4226 59.9999 32.0000 1.9535 1.9557 403.2635 403.8082 0.0847 -1.0000 -1.0000 1035034 1595135447.80 151.4226 59.9999 32.0000 1.9531 1.9553 403.2354 403.7808 0.0849 -1.0000 -1.0000 1035111 1595135447.90 151.4226 59.9999 32.0000 1.9523 1.9545 403.3597 403.9044 0.0847 -1.0000 -1.0000 1035174 1595135448.00 151.4226 59.9999 32.0000 1.9528 1.9550 403.3462 403.8908 0.0847 -1.0000 -1.0000 1035237 1595135448.10 151.4226 59.9999 32.0000 1.9531 1.9553 403.3587 403.9040 0.0848 -1.0000 -1.0000 1035299 1595135448.20 151.4628 59.9999 32.0000 1.9535 1.9557 403.2950 403.8403 0.0849 -1.0000 -1.0000 1035361 1595135448.30 151.5091 59.9999 32.0000 1.9533 1.9555 403.2836 403.8299 0.0850 -1.0000 -1.0000 1035440 1595135448.40 151.5091 59.9999 32.0000 1.9531 1.9553 403.4037 403.9490 0.0847 -1.0000 -1.0000 1035533 1595135448.50 151.5091 59.9999 32.0000 1.9535 1.9557 403.3802 403.9263 0.0849 -1.0000 -1.0000 1035596 1595135448.60 151.5091 59.9999 32.0000 1.9528 1.9550 403.4095 403.9554 0.0849 -1.0000 -1.0000 1035674 1595135448.70 151.5091 59.9999 32.0000 1.9536 1.9557 403.2979 403.8436 0.0849 -1.0000 -1.0000 1035736 1595135448.80 151.4824 59.9999 32.0000 1.9539 1.9561 403.2723 403.8176 0.0848 -1.0000 -1.0000 1035799 1595135448.90 151.4878 59.9999 32.0000 1.9529 1.9551 403.2338 403.7793 0.0849 -1.0000 -1.0000 1036049 1595135449.00 151.4878 59.9999 32.0000 1.9535 1.9557 403.2850 403.8293 0.0846 -1.0000 -1.0000 1036111 1595135449.10 151.4878 59.9999 32.0000 1.9529 1.9551 403.4525 403.9990 0.0850 -1.0000 -1.0000 1036174 1595135449.20 151.4878 59.9999 32.0000 1.9526 1.9548 403.4590 404.0055 0.0850 -1.0000 -1.0000 1036252 1595135449.30 151.4878 59.9999 32.0000 1.9528 1.9550 403.5202 404.0665 0.0849 -1.0000 -1.0000 1036314 1595135449.40 151.4878 59.9999 32.0000 1.9532 1.9554 403.3482 403.8948 0.0849 -1.0000 -1.0000 1036596 1595135449.50 151.4878 59.9999 32.0000 1.9537 1.9558 403.2543 403.7989 0.0847 -1.0000 -1.0000 1036674 1595135449.60 151.4878 59.9999 32.0000 1.9539 1.9561 403.3720 403.9171 0.0848 -1.0000 -1.0000 1036736 1595135449.70 151.4878 59.9999 32.0000 1.9533 1.9555 403.4305 403.9751 0.0847 -1.0000 -1.0000 1036799 1595135449.80 151.4878 59.9999 32.0000 1.9536 1.9557 403.4759 404.0215 0.0849 -1.0000 -1.0000 1036861 1595135449.90 151.4878 59.9999 32.0000 1.9539 1.9560 403.3901 403.9350 0.0847 -1.0000 -1.0000 1036924 1595135450.00 151.3756 60.0003 32.0000 1.9532 1.9554 403.2838 403.8287 0.0848 -1.0000 -1.0000 1037002 1595135450.10 151.3756 60.0003 32.0000 1.9530 1.9552 403.2368 403.7824 0.0849 -1.0000 -1.0000 1037064 1595135450.20 151.3756 60.0003 32.0000 1.9534 1.9556 403.3484 403.8949 0.0850 -1.0000 -1.0000 1037127 1595135450.30 151.3756 60.0003 32.0000 1.9532 1.9554 403.4255 403.9719 0.0849 -1.0000 -1.0000 1037205 1595135450.40 151.3756 60.0003 32.0000 1.9531 1.9553 403.4531 403.9981 0.0848 -1.0000 -1.0000 1037267 1595135450.50 151.4329 60.0003 32.0000 1.9532 1.9554 403.3908 403.9363 0.0848 -1.0000 -1.0000 1037330 1595135450.60 151.4373 60.0003 32.0000 1.9536 1.9558 403.2241 403.7689 0.0847 -1.0000 -1.0000 1037392 1595135450.70 151.4373 60.0003 32.0000 1.9538 1.9560 403.2825 403.8271 0.0848 -1.0000 -1.0000 1037455 1595135450.80 151.4373 60.0003 32.0000 1.9531 1.9552 403.4372 403.9829 0.0848 -1.0000 -1.0000 1037517 1595135450.90 151.4373 60.0003 32.0000 1.9534 1.9556 403.4030 403.9491 0.0849 -1.0000 -1.0000 1037596 1595135451.00 151.4395 60.0003 32.0000 1.9536 1.9558 403.2362 403.7815 0.0848 -1.0000 -1.0000 1038392 1595135451.10 151.4619 60.0003 32.0000 1.9538 1.9560 403.1882 403.7335 0.0849 -1.0000 -1.0000 1038455 1595135451.20 151.4619 60.0003 32.0000 1.9542 1.9563 403.1928 403.7387 0.0849 -1.0000 -1.0000 1038533 1595135451.30 151.4619 60.0003 32.0000 1.9530 1.9552 403.2248 403.7700 0.0847 -1.0000 -1.0000 1038595 1595135451.40 151.4619 60.0003 32.0000 1.9539 1.9561 403.2705 403.8147 0.0847 -1.0000 -1.0000 1038658 1595135451.50 151.4619 60.0003 32.0000 1.9534 1.9555 403.2977 403.8429 0.0848 -1.0000 -1.0000 1038736 1595135451.60 151.4713 60.0003 32.0000 1.9534 1.9556 403.4691 404.0144 0.0848 -1.0000 -1.0000 1038798 1595135451.70 151.4713 60.0003 32.0000 1.9527 1.9548 403.3714 403.9167 0.0849 -1.0000 -1.0000 1038861 1595135451.80 151.4713 60.0003 32.0000 1.9537 1.9559 403.2561 403.8016 0.0848 -1.0000 -1.0000 1038939 1595135451.90 151.4713 60.0003 32.0000 1.9538 1.9560 403.2647 403.8104 0.0848 -1.0000 -1.0000 1039001 1595135452.00 151.4713 60.0003 32.0000 1.9536 1.9558 403.2755 403.8208 0.0849 -1.0000 -1.0000 1039079 1595135452.10 151.4737 60.0003 32.0000 1.9525 1.9547 403.3827 403.9286 0.0849 -1.0000 -1.0000 1039142 1595135452.20 151.4809 60.0003 32.0000 1.9532 1.9553 403.3765 403.9210 0.0847 -1.0000 -1.0000 1039204 1595135452.30 151.4809 60.0003 32.0000 1.9538 1.9559 403.3774 403.9226 0.0848 -1.0000 -1.0000 1039267 1595135452.40 151.4809 60.0003 32.0000 1.9543 1.9565 403.3099 403.8555 0.0848 -1.0000 -1.0000 1039329 1595135452.50 151.4809 60.0003 32.0000 1.9541 1.9563 403.2707 403.8147 0.0847 -1.0000 -1.0000 1039579 1595135452.60 151.4809 60.0003 32.0000 1.9535 1.9556 403.3075 403.8527 0.0848 -1.0000 -1.0000 1039673 1595135452.70 151.4809 60.0003 32.0000 1.9538 1.9560 403.4352 403.9811 0.0849 -1.0000 -1.0000 1039736 1595135452.80 151.4809 60.0003 32.0000 1.9533 1.9554 403.4641 404.0098 0.0849 -1.0000 -1.0000 1039798 1595135452.90 151.4809 60.0003 32.0000 1.9544 1.9566 403.2627 403.8084 0.0849 -1.0000 -1.0000 1039876 1595135453.00 151.4809 60.0003 32.0000 1.9538 1.9559 403.1861 403.7320 0.0850 -1.0000 -1.0000 1040064 1595135453.10 151.4809 60.0003 32.0000 1.9537 1.9559 403.1546 403.6996 0.0848 -1.0000 -1.0000 1040126 1595135453.20 151.4809 60.0003 32.0000 1.9529 1.9551 403.3722 403.9174 0.0848 -1.0000 -1.0000 1040204 1595135453.30 151.4844 60.0003 32.0000 1.9535 1.9556 403.4470 403.9925 0.0849 -1.0000 -1.0000 1040267 1595135453.40 151.4857 60.0003 32.0000 1.9534 1.9556 403.4270 403.9723 0.0848 -1.0000 -1.0000 1040329 1595135453.50 151.4857 60.0003 32.0000 1.9528 1.9550 403.3566 403.9018 0.0848 -1.0000 -1.0000 1040829 1595135453.60 151.4857 60.0003 32.0000 1.9540 1.9562 403.2274 403.7725 0.0848 -1.0000 -1.0000 1040892 1595135453.70 151.4857 60.0003 32.0000 1.9542 1.9564 403.2061 403.7502 0.0847 -1.0000 -1.0000 1040954 1595135453.80 151.4857 60.0003 32.0000 1.9540 1.9562 403.2784 403.8236 0.0849 -1.0000 -1.0000 1041016 1595135453.90 151.4504 60.0003 32.0000 1.9539 1.9561 403.3588 403.9041 0.0848 -1.0000 -1.0000 1041095 1595135454.00 151.4504 60.0003 32.0000 1.9539 1.9560 403.4629 404.0084 0.0848 -1.0000 -1.0000 1041329 1595135454.10 151.4504 60.0003 32.0000 1.9537 1.9559 403.3172 403.8622 0.0847 -1.0000 -1.0000 1041392 1595135454.20 151.4504 60.0003 32.0000 1.9534 1.9556 403.3148 403.8608 0.0850 -1.0000 -1.0000 1041454 1595135454.30 151.4504 60.0003 32.0000 1.9531 1.9552 403.1980 403.7439 0.0849 -1.0000 -1.0000 1041532 1595135454.40 151.5324 60.0003 32.0000 1.9542 1.9564 403.3449 403.8902 0.0848 -1.0000 -1.0000 1041595 1595135454.50 151.5467 60.0003 32.0000 1.9531 1.9553 403.4212 403.9672 0.0849 -1.0000 -1.0000 1041657 1595135454.60 151.5467 60.0003 32.0000 1.9529 1.9551 403.4148 403.9602 0.0848 -1.0000 -1.0000 1041845 1595135454.70 151.5467 60.0003 32.0000 1.9533 1.9555 403.4052 403.9502 0.0848 -1.0000 -1.0000 1041907 1595135454.80 151.5467 60.0003 32.0000 1.9538 1.9560 403.2591 403.8047 0.0848 -1.0000 -1.0000 1041969 1595135454.90 151.5431 60.0002 32.0000 1.9540 1.9562 403.3475 403.8921 0.0848 -1.0000 -1.0000 1042048 1595135455.00 151.4760 59.9999 32.0000 1.9539 1.9561 403.1981 403.7439 0.0849 -1.0000 -1.0000 1042110 1595135455.10 151.4760 59.9999 32.0000 1.9528 1.9550 403.2740 403.8185 0.0846 -1.0000 -1.0000 1042282 1595135455.20 151.4760 59.9999 32.0000 1.9529 1.9550 403.3831 403.9276 0.0847 -1.0000 -1.0000 1042360 1595135455.30 151.4760 59.9999 32.0000 1.9525 1.9547 403.4276 403.9738 0.0849 -1.0000 -1.0000 1042422 1595135455.40 151.4760 59.9999 32.0000 1.9535 1.9557 403.3343 403.8804 0.0850 -1.0000 -1.0000 1042485 1595135455.50 151.4965 59.9999 32.0000 1.9535 1.9557 403.1701 403.7156 0.0848 -1.0000 -1.0000 1042548 1595135455.60 151.4965 59.9999 32.0000 1.9539 1.9560 403.2080 403.7531 0.0848 -1.0000 -1.0000 1042813 1595135455.70 151.4965 59.9999 32.0000 1.9528 1.9549 403.2900 403.8352 0.0848 -1.0000 -1.0000 1042876 1595135455.80 151.4965 59.9999 32.0000 1.9520 1.9542 403.3133 403.8583 0.0848 -1.0000 -1.0000 1042938 1595135455.90 151.4965 59.9999 32.0000 1.9530 1.9552 403.3461 403.8917 0.0849 -1.0000 -1.0000 1043000 1595135456.00 151.4965 59.9999 32.0000 1.9527 1.9549 403.3458 403.8918 0.0849 -1.0000 -1.0000 1043078 1595135456.10 151.5110 59.9999 32.0000 1.9535 1.9557 403.1438 403.6901 0.0850 -1.0000 -1.0000 1043141 1595135456.20 151.5110 59.9999 32.0000 1.9544 1.9566 403.1801 403.7258 0.0849 -1.0000 -1.0000 1043203 1595135456.30 151.5110 59.9999 32.0000 1.9536 1.9557 403.3669 403.9126 0.0849 -1.0000 -1.0000 1043281 1595135456.40 151.5110 59.9999 32.0000 1.9531 1.9553 403.4480 403.9923 0.0846 -1.0000 -1.0000 1043344 1595135456.50 151.5110 59.9999 32.0000 1.9533 1.9555 403.4522 403.9979 0.0849 -1.0000 -1.0000 1043406 1595135456.60 151.5184 59.9999 32.0000 1.9532 1.9553 403.2878 403.8334 0.0849 -1.0000 -1.0000 1044094 1595135456.70 151.5282 59.9999 32.0000 1.9533 1.9554 403.2405 403.7863 0.0849 -1.0000 -1.0000 1044157 1595135456.80 151.5282 59.9999 32.0000 1.9536 1.9558 403.2185 403.7643 0.0849 -1.0000 -1.0000 1044219 1595135456.90 151.5282 59.9999 32.0000 1.9530 1.9551 403.2481 403.7926 0.0847 -1.0000 -1.0000 1044297 1595135457.00 151.5282 59.9999 32.0000 1.9521 1.9543 403.4453 403.9903 0.0848 -1.0000 -1.0000 1044360 1595135457.10 151.5282 59.9999 32.0000 1.9526 1.9548 403.4423 403.9873 0.0847 -1.0000 -1.0000 1044422 1595135457.20 151.5524 59.9999 32.0000 1.9527 1.9549 403.3142 403.8593 0.0848 -1.0000 -1.0000 1044500 1595135457.30 151.5524 59.9999 32.0000 1.9531 1.9553 403.1909 403.7358 0.0848 -1.0000 -1.0000 1044563 1595135457.40 151.5524 59.9999 32.0000 1.9527 1.9549 403.3875 403.9331 0.0848 -1.0000 -1.0000 1044625 1595135457.50 151.5524 59.9999 32.0000 1.9530 1.9552 403.4378 403.9833 0.0848 -1.0000 -1.0000 1044703 1595135457.60 151.5524 59.9999 32.0000 1.9524 1.9546 403.3681 403.9126 0.0847 -1.0000 -1.0000 1044765 1595135457.70 151.5747 59.9999 32.0000 1.9529 1.9550 403.3219 403.8665 0.0847 -1.0000 -1.0000 1044828 1595135457.80 151.5795 59.9999 32.0000 1.9534 1.9556 403.2140 403.7594 0.0849 -1.0000 -1.0000 1044891 1595135457.90 151.5795 59.9999 32.0000 1.9540 1.9561 403.2138 403.7605 0.0851 -1.0000 -1.0000 1044953 1595135458.00 151.5795 59.9999 32.0000 1.9543 1.9565 403.1647 403.7100 0.0849 -1.0000 -1.0000 1045031 1595135458.10 151.5795 59.9999 32.0000 1.9529 1.9550 403.2950 403.8412 0.0849 -1.0000 -1.0000 1045094 1595135458.20 151.5795 59.9999 32.0000 1.9530 1.9552 403.3818 403.9266 0.0847 -1.0000 -1.0000 1045156 1595135458.30 151.5795 59.9999 32.0000 1.9530 1.9551 403.3251 403.8714 0.0849 -1.0000 -1.0000 1045218 1595135458.40 151.5795 59.9999 32.0000 1.9538 1.9560 403.2008 403.7457 0.0848 -1.0000 -1.0000 1045281 1595135458.50 151.5795 59.9999 32.0000 1.9538 1.9559 403.2056 403.7517 0.0850 -1.0000 -1.0000 1045344 1595135458.60 151.5795 59.9999 32.0000 1.9535 1.9557 403.2854 403.8304 0.0848 -1.0000 -1.0000 1045547 1595135458.70 151.5795 59.9999 32.0000 1.9527 1.9548 403.3250 403.8690 0.0845 -1.0000 -1.0000 1045609 1595135458.80 151.5884 59.9999 32.0000 1.9530 1.9552 403.3846 403.9296 0.0848 -1.0000 -1.0000 1045672 1595135458.90 151.5884 59.9999 32.0000 1.9526 1.9548 403.3651 403.9091 0.0847 -1.0000 -1.0000 1045750 1595135459.00 151.5884 59.9999 32.0000 1.9532 1.9554 403.4122 403.9577 0.0848 -1.0000 -1.0000 1045812 1595135459.10 151.5884 59.9999 32.0000 1.9535 1.9557 403.3212 403.8662 0.0848 -1.0000 -1.0000 1046547 1595135459.20 151.5884 59.9999 32.0000 1.9542 1.9564 403.1811 403.7262 0.0848 -1.0000 -1.0000 1046609 1595135459.30 151.5765 59.9999 32.0000 1.9539 1.9560 403.1549 403.7011 0.0850 -1.0000 -1.0000 1046672 1595135459.40 151.5650 59.9999 32.0000 1.9538 1.9559 403.1961 403.7412 0.0848 -1.0000 -1.0000 1046750 1595135459.50 151.5650 59.9999 32.0000 1.9538 1.9559 403.2920 403.8365 0.0847 -1.0000 -1.0000 1046827 1595135459.60 151.5650 59.9999 32.0000 1.9531 1.9553 403.3470 403.8929 0.0850 -1.0000 -1.0000 1046890 1595135459.70 151.5650 59.9999 32.0000 1.9531 1.9553 403.3452 403.8912 0.0849 -1.0000 -1.0000 1046953 1595135459.80 151.5650 59.9999 32.0000 1.9538 1.9559 403.2512 403.7963 0.0848 -1.0000 -1.0000 1047015 1595135459.90 151.5120 59.9995 32.0000 1.9527 1.9549 403.1868 403.7320 0.0848 -1.0000 -1.0000 1047077 1595135460.00 151.5120 59.9995 32.0000 1.9535 1.9557 403.1591 403.7052 0.0850 -1.0000 -1.0000 1047156 1595135460.10 151.5120 59.9995 32.0000 1.9537 1.9559 403.1944 403.7400 0.0848 -1.0000 -1.0000 1047218 1595135460.20 151.5120 59.9995 32.0000 1.9536 1.9558 403.2148 403.7598 0.0848 -1.0000 -1.0000 1047374 1595135460.30 151.5120 59.9995 32.0000 1.9527 1.9549 403.2833 403.8288 0.0848 -1.0000 -1.0000 1047452 1595135460.40 151.5120 59.9995 32.0000 1.9532 1.9554 403.3675 403.9127 0.0848 -1.0000 -1.0000 1047515 1595135460.50 151.4592 59.9995 32.0000 1.9537 1.9558 403.3625 403.9081 0.0849 -1.0000 -1.0000 1047577 1595135460.60 151.4592 59.9995 32.0000 1.9531 1.9552 403.2462 403.7919 0.0849 -1.0000 -1.0000 1047640 1595135460.70 151.4592 59.9995 32.0000 1.9536 1.9558 403.2782 403.8234 0.0848 -1.0000 -1.0000 1047702 1595135460.80 151.4592 59.9995 32.0000 1.9529 1.9551 403.3058 403.8510 0.0848 -1.0000 -1.0000 1047765 1595135460.90 151.4592 59.9995 32.0000 1.9530 1.9551 403.4456 403.9908 0.0848 -1.0000 -1.0000 1047843 1595135461.00 151.4592 59.9995 32.0000 1.9534 1.9556 403.4343 403.9804 0.0850 -1.0000 -1.0000 1047905 1595135461.10 151.4592 59.9995 32.0000 1.9538 1.9560 403.3570 403.9023 0.0847 -1.0000 -1.0000 1047968 1595135461.20 151.4592 59.9995 32.0000 1.9543 1.9565 403.2599 403.8053 0.0848 -1.0000 -1.0000 1048077 1595135461.30 151.4592 59.9995 32.0000 1.9536 1.9558 403.1731 403.7187 0.0849 -1.0000 -1.0000 1048140 1595135461.40 151.4592 59.9995 32.0000 1.9537 1.9559 403.2749 403.8207 0.0849 -1.0000 -1.0000 1048202 1595135461.50 151.4602 59.9995 32.0000 1.9528 1.9550 403.4319 403.9782 0.0849 -1.0000 -1.0000 1048265 1595135461.60 151.4848 59.9995 32.0000 1.9536 1.9558 403.5275 404.0731 0.0848 -1.0000 -1.0000 1048327 1595135461.70 151.4848 59.9995 32.0000 1.9533 1.9555 403.4146 403.9603 0.0849 -1.0000 -1.0000 1048562 1595135461.80 151.4848 59.9995 32.0000 1.9536 1.9558 403.3774 403.9230 0.0848 -1.0000 -1.0000 1048640 1595135461.90 151.4848 59.9995 32.0000 1.9542 1.9564 403.1775 403.7225 0.0847 -1.0000 -1.0000 1048702 1595135462.00 151.4848 59.9995 32.0000 1.9542 1.9563 403.1911 403.7356 0.0847 -1.0000 -1.0000 1048780 1595135462.10 151.4433 59.9995 32.0000 1.9535 1.9557 403.3393 403.8853 0.0848 -1.0000 -1.0000 1048843 1595135462.20 151.4433 59.9995 32.0000 1.9537 1.9559 403.3321 403.8768 0.0848 -1.0000 -1.0000 1049108 1595135462.30 151.4433 59.9995 32.0000 1.9532 1.9553 403.3354 403.8806 0.0848 -1.0000 -1.0000 1049186 1595135462.40 151.4433 59.9995 32.0000 1.9538 1.9560 403.2889 403.8343 0.0848 -1.0000 -1.0000 1049249 1595135462.50 151.4433 59.9995 32.0000 1.9537 1.9559 403.1784 403.7223 0.0846 -1.0000 -1.0000 1049311 1595135462.60 151.4433 59.9995 32.0000 1.9536 1.9558 403.2782 403.8226 0.0847 -1.0000 -1.0000 1049389 1595135462.70 151.4433 59.9995 32.0000 1.9530 1.9552 403.4340 403.9796 0.0848 -1.0000 -1.0000 1049608 1595135462.80 151.4433 59.9995 32.0000 1.9539 1.9561 403.3571 403.9030 0.0849 -1.0000 -1.0000 1049671 1595135462.90 151.4433 59.9995 32.0000 1.9533 1.9554 403.3247 403.8700 0.0848 -1.0000 -1.0000 1049749 1595135463.00 151.4433 59.9995 32.0000 1.9541 1.9562 403.2699 403.8150 0.0848 -1.0000 -1.0000 1049811 1595135463.10 151.4433 59.9995 32.0000 1.9542 1.9564 403.3616 403.9063 0.0847 -1.0000 -1.0000 1049874 1595135463.20 151.4879 59.9995 32.0000 1.9530 1.9552 403.3223 403.8665 0.0847 -1.0000 -1.0000 1050374 1595135463.30 151.4879 59.9995 32.0000 1.9533 1.9555 403.3557 403.9013 0.0849 -1.0000 -1.0000 1050436 1595135463.40 151.4879 59.9995 32.0000 1.9533 1.9555 403.4398 403.9858 0.0849 -1.0000 -1.0000 1050499 1595135463.50 151.4879 59.9995 32.0000 1.9540 1.9562 403.3660 403.9113 0.0848 -1.0000 -1.0000 1050561 1595135463.60 151.4879 59.9995 32.0000 1.9541 1.9563 403.1759 403.7210 0.0848 -1.0000 -1.0000 1050623 1595135463.70 151.4709 59.9995 32.0000 1.9535 1.9556 403.2993 403.8441 0.0848 -1.0000 -1.0000 1050811 1595135463.80 151.4674 59.9995 32.0000 1.9535 1.9557 403.4479 403.9935 0.0848 -1.0000 -1.0000 1050889 1595135463.90 151.4674 59.9995 32.0000 1.9531 1.9553 403.4566 404.0006 0.0846 -1.0000 -1.0000 1050952 1595135464.00 151.4674 59.9995 32.0000 1.9531 1.9553 403.4014 403.9466 0.0848 -1.0000 -1.0000 1051014 1595135464.10 151.4674 59.9995 32.0000 1.9541 1.9562 403.3405 403.8856 0.0847 -1.0000 -1.0000 1051077 1595135464.20 151.4674 59.9995 32.0000 1.9540 1.9562 403.2904 403.8353 0.0848 -1.0000 -1.0000 1051311 1595135464.30 151.4581 59.9995 32.0000 1.9535 1.9557 403.3154 403.8606 0.0847 -1.0000 -1.0000 1051389 1595135464.40 151.4581 59.9995 32.0000 1.9532 1.9554 403.4678 404.0122 0.0848 -1.0000 -1.0000 1051451 1595135464.50 151.4684 59.9995 32.0000 1.9534 1.9556 403.4491 403.9943 0.0847 -1.0000 -1.0000 1051514 1595135464.60 151.4691 59.9995 32.0000 1.9539 1.9560 403.3716 403.9173 0.0849 -1.0000 -1.0000 1051592 1595135464.70 151.4691 59.9995 32.0000 1.9541 1.9563 403.2695 403.8153 0.0849 -1.0000 -1.0000 1051639 1595135464.80 151.4703 59.9994 32.0000 1.9539 1.9561 403.2125 403.7583 0.0849 -1.0000 -1.0000 1051701 1595135464.90 151.4703 59.9994 32.0000 1.9537 1.9559 403.2261 403.7716 0.0849 -1.0000 -1.0000 1051780 1595135465.00 151.4703 59.9994 32.0000 1.9532 1.9554 403.3950 403.9404 0.0848 -1.0000 -1.0000 1051842 1595135465.10 151.4703 59.9994 32.0000 1.9527 1.9549 403.4705 404.0156 0.0848 -1.0000 -1.0000 1051904 1595135465.20 151.4703 59.9994 32.0000 1.9531 1.9552 403.3960 403.9427 0.0849 -1.0000 -1.0000 1051983 1595135465.30 151.4815 59.9994 32.0000 1.9541 1.9563 403.2107 403.7552 0.0847 -1.0000 -1.0000 1052061 1595135465.40 151.5005 59.9994 32.0000 1.9538 1.9560 403.2380 403.7826 0.0848 -1.0000 -1.0000 1052123 1595135465.50 151.5005 59.9994 32.0000 1.9537 1.9559 403.3723 403.9175 0.0848 -1.0000 -1.0000 1052201 1595135465.60 151.5005 59.9994 32.0000 1.9534 1.9555 403.4075 403.9522 0.0847 -1.0000 -1.0000 1052264 1595135465.70 151.5005 59.9994 32.0000 1.9542 1.9564 403.3627 403.9070 0.0846 -1.0000 -1.0000 1052342 1595135465.80 151.5005 59.9994 32.0000 1.9540 1.9562 403.2526 403.7979 0.0849 -1.0000 -1.0000 1052577 1595135465.90 151.4949 59.9994 32.0000 1.9540 1.9561 403.2160 403.7608 0.0848 -1.0000 -1.0000 1052639 1595135466.00 151.4949 59.9994 32.0000 1.9537 1.9558 403.3344 403.8790 0.0846 -1.0000 -1.0000 1052717 1595135466.10 151.4949 59.9994 32.0000 1.9533 1.9555 403.4112 403.9559 0.0848 -1.0000 -1.0000 1052795 1595135466.20 151.4949 59.9994 32.0000 1.9530 1.9552 403.4953 404.0405 0.0847 -1.0000 -1.0000 1052858 1595135466.30 151.4949 59.9994 32.0000 1.9530 1.9552 403.4025 403.9479 0.0849 -1.0000 -1.0000 1053092 1595135466.40 151.4949 59.9994 32.0000 1.9541 1.9563 403.3246 403.8702 0.0848 -1.0000 -1.0000 1053154 1595135466.50 151.4949 59.9994 32.0000 1.9536 1.9558 403.3401 403.8847 0.0847 -1.0000 -1.0000 1053217 1595135466.60 151.4949 59.9994 32.0000 1.9531 1.9552 403.3650 403.9110 0.0849 -1.0000 -1.0000 1053295 1595135466.70 151.4949 59.9994 32.0000 1.9535 1.9556 403.4159 403.9609 0.0847 -1.0000 -1.0000 1053358 1595135466.80 151.4949 59.9994 32.0000 1.9530 1.9552 403.4457 403.9916 0.0849 -1.0000 -1.0000 1053576 1595135466.90 151.4805 59.9994 32.0000 1.9533 1.9554 403.4355 403.9814 0.0849 -1.0000 -1.0000 1053655 1595135467.00 151.4805 59.9994 32.0000 1.9532 1.9553 403.3429 403.8882 0.0848 -1.0000 -1.0000 1053717 1595135467.10 151.4805 59.9994 32.0000 1.9541 1.9563 403.2752 403.8208 0.0849 -1.0000 -1.0000 1053779 1595135467.20 151.4805 59.9994 32.0000 1.9538 1.9560 403.2051 403.7508 0.0849 -1.0000 -1.0000 1053858 1595135467.30 151.4805 59.9994 32.0000 1.9535 1.9557 403.4528 403.9971 0.0846 -1.0000 -1.0000 1054607 1595135467.40 151.4805 59.9994 32.0000 1.9533 1.9555 403.4095 403.9554 0.0848 -1.0000 -1.0000 1054670 1595135467.50 151.5679 59.9994 32.0000 1.9532 1.9554 403.3420 403.8871 0.0848 -1.0000 -1.0000 1054732 1595135467.60 151.5679 59.9994 32.0000 1.9537 1.9559 403.2608 403.8052 0.0846 -1.0000 -1.0000 1054810 1595135467.70 151.5679 59.9994 32.0000 1.9539 1.9561 403.3322 403.8777 0.0848 -1.0000 -1.0000 1054873 1595135467.80 151.5679 59.9994 32.0000 1.9535 1.9557 403.3784 403.9236 0.0848 -1.0000 -1.0000 1055107 1595135467.90 151.4984 59.9994 32.0000 1.9539 1.9561 403.4604 404.0063 0.0849 -1.0000 -1.0000 1055170 1595135468.00 151.5811 59.9994 32.0000 1.9535 1.9557 403.4764 404.0218 0.0848 -1.0000 -1.0000 1055248 1595135468.10 151.5811 59.9994 32.0000 1.9535 1.9556 403.4305 403.9760 0.0848 -1.0000 -1.0000 1055310 1595135468.20 151.5811 59.9994 32.0000 1.9542 1.9564 403.3365 403.8824 0.0849 -1.0000 -1.0000 1055373 1595135468.30 151.5811 59.9994 32.0000 1.9539 1.9561 403.2715 403.8162 0.0848 -1.0000 -1.0000 1055435 1595135468.40 151.5811 59.9994 32.0000 1.9533 1.9555 403.3573 403.9031 0.0848 -1.0000 -1.0000 1055498 1595135468.50 151.5811 59.9994 32.0000 1.9540 1.9562 403.4182 403.9634 0.0848 -1.0000 -1.0000 1055576 1595135468.60 151.5776 59.9994 32.0000 1.9538 1.9559 403.5553 404.1016 0.0849 -1.0000 -1.0000 1055638 1595135468.70 151.5776 59.9994 32.0000 1.9544 1.9566 403.3497 403.8945 0.0848 -1.0000 -1.0000 1055701 1595135468.80 151.5776 59.9994 32.0000 1.9540 1.9562 403.1946 403.7402 0.0849 -1.0000 -1.0000 1055795 1595135468.90 151.5644 59.9994 32.0000 1.9537 1.9559 403.2724 403.8173 0.0847 -1.0000 -1.0000 1055857 1595135469.00 151.6017 59.9994 32.0000 1.9529 1.9551 403.4547 403.9997 0.0847 -1.0000 -1.0000 1055919 1595135469.10 151.6017 59.9994 32.0000 1.9540 1.9561 403.4484 403.9930 0.0846 -1.0000 -1.0000 1055982 1595135469.20 151.6017 59.9994 32.0000 1.9538 1.9559 403.4057 403.9498 0.0846 -1.0000 -1.0000 1056092 1595135469.30 151.6017 59.9994 32.0000 1.9544 1.9566 403.3285 403.8742 0.0849 -1.0000 -1.0000 1056154 1595135469.40 151.6017 59.9994 32.0000 1.9539 1.9561 403.2950 403.8407 0.0848 -1.0000 -1.0000 1056326 1595135469.50 151.6007 59.9994 32.0000 1.9533 1.9555 403.3026 403.8476 0.0847 -1.0000 -1.0000 1056404 1595135469.60 151.5178 59.9993 32.0000 1.9532 1.9554 403.3291 403.8739 0.0848 -1.0000 -1.0000 1056466 1595135469.70 151.5178 59.9993 32.0000 1.9538 1.9560 403.4734 404.0185 0.0847 -1.0000 -1.0000 1056529 1595135469.80 151.5178 59.9993 32.0000 1.9535 1.9557 403.3341 403.8791 0.0848 -1.0000 -1.0000 1056591 1595135469.90 151.5178 59.9993 32.0000 1.9539 1.9560 403.1998 403.7438 0.0847 -1.0000 -1.0000 1056873 1595135470.00 151.5178 59.9993 32.0000 1.9540 1.9562 403.2118 403.7560 0.0846 -1.0000 -1.0000 1056951 1595135470.10 151.5178 59.9993 32.0000 1.9538 1.9559 403.3082 403.8518 0.0846 -1.0000 -1.0000 1057013 1595135470.20 151.5178 59.9993 32.0000 1.9532 1.9554 403.4542 403.9989 0.0847 -1.0000 -1.0000 1057075 1595135470.30 151.5178 59.9993 32.0000 1.9532 1.9554 403.3787 403.9237 0.0847 -1.0000 -1.0000 1057138 1595135470.40 151.5178 59.9993 32.0000 1.9543 1.9564 403.2809 403.8256 0.0848 -1.0000 -1.0000 1057310 1595135470.50 151.5178 59.9993 32.0000 1.9536 1.9558 403.2558 403.8004 0.0847 -1.0000 -1.0000 1057388 1595135470.60 151.5178 59.9993 32.0000 1.9531 1.9552 403.2637 403.8081 0.0847 -1.0000 -1.0000 1057450 1595135470.70 151.5784 59.9993 32.0000 1.9535 1.9556 403.3453 403.8899 0.0847 -1.0000 -1.0000 1057513 1595135470.80 151.5735 59.9993 32.0000 1.9532 1.9553 403.3942 403.9392 0.0848 -1.0000 -1.0000 1057575 1595135470.90 151.5735 59.9993 32.0000 1.9530 1.9552 403.3859 403.9311 0.0848 -1.0000 -1.0000 1058357 1595135471.00 151.5735 59.9993 32.0000 1.9538 1.9560 403.2712 403.8169 0.0849 -1.0000 -1.0000 1058419 1595135471.10 151.5639 59.9993 32.0000 1.9540 1.9561 403.2553 403.8005 0.0848 -1.0000 -1.0000 1058481 1595135471.20 151.5639 59.9993 32.0000 1.9542 1.9564 403.2833 403.8288 0.0848 -1.0000 -1.0000 1058560 1595135471.30 151.5639 59.9993 32.0000 1.9540 1.9562 403.4182 403.9638 0.0848 -1.0000 -1.0000 1058622 1595135471.40 151.5865 59.9993 32.0000 1.9530 1.9552 403.4263 403.9715 0.0848 -1.0000 -1.0000 1058685 1595135471.50 151.5840 59.9993 32.0000 1.9536 1.9558 403.4319 403.9763 0.0847 -1.0000 -1.0000 1058763 1595135471.60 151.5840 59.9993 32.0000 1.9529 1.9551 403.3942 403.9388 0.0847 -1.0000 -1.0000 1058825 1595135471.70 151.5840 59.9993 32.0000 1.9534 1.9555 403.2068 403.7516 0.0848 -1.0000 -1.0000 1058888 1595135471.80 151.5781 59.9993 32.0000 1.9547 1.9568 403.1875 403.7328 0.0848 -1.0000 -1.0000 1058950 1595135471.90 151.5672 59.9993 32.0000 1.9543 1.9565 403.2282 403.7731 0.0848 -1.0000 -1.0000 1059044 1595135472.00 151.5672 59.9993 32.0000 1.9536 1.9557 403.2910 403.8357 0.0847 -1.0000 -1.0000 1059122 1595135472.10 151.5672 59.9993 32.0000 1.9533 1.9555 403.4030 403.9483 0.0849 -1.0000 -1.0000 1059184 1595135472.20 151.5672 59.9993 32.0000 1.9535 1.9557 403.2947 403.8401 0.0848 -1.0000 -1.0000 1059247 1595135472.30 151.5672 59.9993 32.0000 1.9535 1.9556 403.2709 403.8163 0.0848 -1.0000 -1.0000 1059325 1595135472.40 151.5589 59.9993 32.0000 1.9543 1.9565 403.2528 403.7979 0.0848 -1.0000 -1.0000 1059388 1595135472.50 151.5589 59.9993 32.0000 1.9538 1.9560 403.3001 403.8446 0.0846 -1.0000 -1.0000 1059450 1595135472.60 151.5589 59.9993 32.0000 1.9530 1.9552 403.3782 403.9222 0.0846 -1.0000 -1.0000 1059512 1595135472.70 151.5589 59.9993 32.0000 1.9526 1.9547 403.4129 403.9579 0.0847 -1.0000 -1.0000 1059575 1595135472.80 151.5589 59.9993 32.0000 1.9533 1.9555 403.3899 403.9355 0.0850 -1.0000 -1.0000 1059638 1595135472.90 151.5589 59.9993 32.0000 1.9538 1.9560 403.2895 403.8348 0.0848 -1.0000 -1.0000 1059715 1595135473.00 151.5708 59.9993 32.0000 1.9538 1.9560 403.2551 403.7999 0.0847 -1.0000 -1.0000 1059778 1595135473.10 151.5912 59.9993 32.0000 1.9537 1.9558 403.1985 403.7423 0.0846 -1.0000 -1.0000 1059841 1595135473.20 151.5912 59.9993 32.0000 1.9538 1.9559 403.3109 403.8568 0.0849 -1.0000 -1.0000 1059919 1595135473.30 151.5912 59.9993 32.0000 1.9528 1.9549 403.4510 403.9957 0.0847 -1.0000 -1.0000 1059981 1595135473.40 151.5912 59.9993 32.0000 1.9530 1.9552 403.5172 404.0626 0.0848 -1.0000 -1.0000 1100043 1595135473.50 151.5582 59.9993 32.0000 1.9534 1.9556 403.4105 403.9549 0.0847 -1.0000 -1.0000 1100606 1595135473.60 151.5605 59.9993 32.0000 1.9533 1.9555 403.3423 403.8875 0.0848 -1.0000 -1.0000 1100668 1595135473.70 151.5605 59.9993 32.0000 1.9537 1.9559 403.2783 403.8234 0.0848 -1.0000 -1.0000 1100731 1595135473.80 151.5605 59.9993 32.0000 1.9535 1.9556 403.2383 403.7836 0.0847 -1.0000 -1.0000 1100794 1595135473.90 151.5605 59.9993 32.0000 1.9525 1.9546 403.3194 403.8635 0.0847 -1.0000 -1.0000 1100872 1595135474.00 151.5605 59.9993 32.0000 1.9526 1.9547 403.4382 403.9842 0.0849 -1.0000 -1.0000 1100934 1595135474.10 151.5465 59.9993 32.0000 1.9527 1.9549 403.3844 403.9297 0.0848 -1.0000 -1.0000 1100997 1595135474.20 151.5421 59.9993 32.0000 1.9531 1.9553 403.2962 403.8418 0.0849 -1.0000 -1.0000 1101059 1595135474.30 151.5421 59.9993 32.0000 1.9534 1.9556 403.1904 403.7360 0.0849 -1.0000 -1.0000 1101137 1595135474.40 151.5421 59.9993 32.0000 1.9525 1.9547 403.3138 403.8587 0.0847 -1.0000 -1.0000 1101199 1595135474.50 151.5421 59.9993 32.0000 1.9528 1.9550 403.4241 403.9690 0.0847 -1.0000 -1.0000 1101325 1595135474.60 151.5391 59.9993 32.0000 1.9533 1.9554 403.3521 403.8970 0.0847 -1.0000 -1.0000 1101402 1595135474.70 151.5245 59.9994 32.0000 1.9536 1.9557 403.2418 403.7871 0.0849 -1.0000 -1.0000 1101465 1595135474.80 151.5245 59.9994 32.0000 1.9533 1.9554 403.2375 403.7834 0.0849 -1.0000 -1.0000 1101527 1595135474.90 151.5245 59.9994 32.0000 1.9538 1.9559 403.2636 403.8089 0.0848 -1.0000 -1.0000 1101590 1595135475.00 151.5245 59.9994 32.0000 1.9526 1.9547 403.3174 403.8623 0.0848 -1.0000 -1.0000 1101825 1595135475.10 151.5230 59.9994 32.0000 1.9530 1.9552 403.3741 403.9192 0.0847 -1.0000 -1.0000 1101887 1595135475.20 151.5065 59.9994 32.0000 1.9534 1.9556 403.3063 403.8515 0.0849 -1.0000 -1.0000 1101965 1595135475.30 151.5065 59.9994 32.0000 1.9529 1.9551 403.3000 403.8465 0.0850 -1.0000 -1.0000 1102027 1595135475.40 151.5065 59.9994 32.0000 1.9533 1.9555 403.2407 403.7861 0.0848 -1.0000 -1.0000 1102090 1595135475.50 151.5065 59.9994 32.0000 1.9534 1.9556 403.3142 403.8589 0.0847 -1.0000 -1.0000 1102324 1595135475.60 151.5065 59.9994 32.0000 1.9528 1.9550 403.3412 403.8859 0.0847 -1.0000 -1.0000 1102387 1595135475.70 151.5087 59.9994 32.0000 1.9530 1.9551 403.4169 403.9616 0.0848 -1.0000 -1.0000 1102449 1595135475.80 151.5087 59.9994 32.0000 1.9537 1.9558 403.2959 403.8414 0.0848 -1.0000 -1.0000 1102527 1595135475.90 151.5087 59.9994 32.0000 1.9543 1.9565 403.1817 403.7267 0.0848 -1.0000 -1.0000 1102590 1595135476.00 151.5087 59.9994 32.0000 1.9532 1.9554 403.2854 403.8307 0.0848 -1.0000 -1.0000 1102902 1595135476.10 151.5087 59.9994 32.0000 1.9528 1.9550 403.3113 403.8561 0.0847 -1.0000 -1.0000 1102965 1595135476.20 151.5047 59.9994 32.0000 1.9535 1.9557 403.4083 403.9544 0.0850 -1.0000 -1.0000 1103027 1595135476.30 151.5023 59.9994 32.0000 1.9533 1.9555 403.3769 403.9223 0.0848 -1.0000 -1.0000 1103105 1595135476.40 151.5023 59.9994 32.0000 1.9540 1.9562 403.2973 403.8425 0.0848 -1.0000 -1.0000 1103168 1595135476.50 151.5023 59.9994 32.0000 1.9539 1.9560 403.3884 403.9331 0.0846 -1.0000 -1.0000 1103355 1595135476.60 151.5023 59.9994 32.0000 1.9538 1.9560 403.3532 403.8974 0.0846 -1.0000 -1.0000 1103433 1595135476.70 151.5023 59.9994 32.0000 1.9537 1.9558 403.3940 403.9385 0.0847 -1.0000 -1.0000 1103480 1595135476.80 151.4896 59.9994 32.0000 1.9522 1.9543 403.4587 404.0039 0.0848 -1.0000 -1.0000 1103558 1595135476.90 151.4896 59.9994 32.0000 1.9530 1.9551 403.3846 403.9301 0.0848 -1.0000 -1.0000 1103621 1595135477.00 151.4896 59.9994 32.0000 1.9540 1.9562 403.3233 403.8687 0.0848 -1.0000 -1.0000 1103683 1595135477.10 151.4896 59.9994 32.0000 1.9536 1.9558 403.2365 403.7815 0.0847 -1.0000 -1.0000 1103855 1595135477.20 151.4896 59.9994 32.0000 1.9536 1.9558 403.1926 403.7363 0.0847 -1.0000 -1.0000 1103933 1595135477.30 151.4641 59.9994 32.0000 1.9530 1.9552 403.2382 403.7844 0.0850 -1.0000 -1.0000 1103996 1595135477.40 151.4464 59.9994 32.0000 1.9531 1.9553 403.4263 403.9716 0.0847 -1.0000 -1.0000 1104058 1595135477.50 151.4464 59.9994 32.0000 1.9531 1.9552 403.4035 403.9484 0.0848 -1.0000 -1.0000 1104136 1595135477.60 151.4464 59.9994 32.0000 1.9533 1.9554 403.3196 403.8658 0.0849 -1.0000 -1.0000 1104808 1595135477.70 151.4464 59.9994 32.0000 1.9533 1.9555 403.2270 403.7724 0.0848 -1.0000 -1.0000 1104871 1595135477.80 151.4464 59.9994 32.0000 1.9533 1.9555 403.2940 403.8388 0.0847 -1.0000 -1.0000 1104949 1595135477.90 151.4415 59.9994 32.0000 1.9528 1.9550 403.4046 403.9499 0.0848 -1.0000 -1.0000 1105011 1595135478.00 151.4415 59.9994 32.0000 1.9532 1.9554 403.4100 403.9562 0.0849 -1.0000 -1.0000 1105089 1595135478.10 151.4415 59.9994 32.0000 1.9536 1.9558 403.2413 403.7870 0.0849 -1.0000 -1.0000 1105152 1595135478.20 151.4415 59.9994 32.0000 1.9541 1.9562 403.2332 403.7790 0.0849 -1.0000 -1.0000 1105214 1595135478.30 151.4415 59.9994 32.0000 1.9537 1.9559 403.2599 403.8061 0.0850 -1.0000 -1.0000 1105277 1595135478.40 151.4759 59.9994 32.0000 1.9532 1.9554 403.2912 403.8369 0.0848 -1.0000 -1.0000 1105339 1595135478.50 151.4759 59.9994 32.0000 1.9530 1.9552 403.4171 403.9618 0.0847 -1.0000 -1.0000 1105402 1595135478.60 151.4759 59.9994 32.0000 1.9541 1.9563 403.3765 403.9222 0.0849 -1.0000 -1.0000 1105589 1595135478.70 151.4759 59.9994 32.0000 1.9534 1.9555 403.4108 403.9568 0.0849 -1.0000 -1.0000 1105652 1595135478.80 151.4759 59.9994 32.0000 1.9535 1.9557 403.4311 403.9764 0.0848 -1.0000 -1.0000 1105714 1595135478.90 151.4540 59.9994 32.0000 1.9538 1.9559 403.2409 403.7861 0.0848 -1.0000 -1.0000 1105792 1595135479.00 151.4540 59.9994 32.0000 1.9530 1.9552 403.3390 403.8842 0.0848 -1.0000 -1.0000 1105855 1595135479.10 151.4540 59.9994 32.0000 1.9534 1.9556 403.3977 403.9434 0.0848 -1.0000 -1.0000 1106042 1595135479.20 151.4540 59.9994 32.0000 1.9536 1.9558 403.4754 404.0204 0.0847 -1.0000 -1.0000 1106120 1595135479.30 151.4540 59.9994 32.0000 1.9535 1.9557 403.2535 403.7981 0.0847 -1.0000 -1.0000 1106183 1595135479.40 151.4540 59.9994 32.0000 1.9537 1.9559 403.2294 403.7742 0.0847 -1.0000 -1.0000 1106245 1595135479.50 151.4540 59.9994 32.0000 1.9540 1.9561 403.2615 403.8061 0.0847 -1.0000 -1.0000 1106308 1595135479.60 151.4540 59.9994 32.0000 1.9539 1.9560 403.3473 403.8927 0.0848 -1.0000 -1.0000 1107042 1595135479.70 151.4540 59.9994 32.0000 1.9534 1.9556 403.4197 403.9650 0.0848 -1.0000 -1.0000 1107104 1595135479.80 151.4540 59.9994 32.0000 1.9529 1.9551 403.4176 403.9635 0.0849 -1.0000 -1.0000 1107182 1595135479.90 151.4540 59.9994 32.0000 1.9529 1.9550 403.4570 404.0026 0.0848 -1.0000 -1.0000 1107261 1595135480.00 151.4985 59.9994 32.0000 1.9532 1.9554 403.2734 403.8187 0.0848 -1.0000 -1.0000 1107339 1595135480.10 151.4985 59.9994 32.0000 1.9538 1.9559 403.3060 403.8513 0.0848 -1.0000 -1.0000 1107401 1595135480.20 151.4985 59.9994 32.0000 1.9527 1.9549 403.3899 403.9352 0.0848 -1.0000 -1.0000 1107464 1595135480.30 151.4985 59.9994 32.0000 1.9532 1.9554 403.4886 404.0339 0.0848 -1.0000 -1.0000 1107526 1595135480.40 151.4985 59.9994 32.0000 1.9537 1.9558 403.3553 403.8997 0.0847 -1.0000 -1.0000 1107589 1595135480.50 151.4985 59.9994 32.0000 1.9529 1.9550 403.3895 403.9352 0.0848 -1.0000 -1.0000 1107651 1595135480.60 151.4991 59.9994 32.0000 1.9537 1.9559 403.4155 403.9614 0.0849 -1.0000 -1.0000 1107729 1595135480.70 151.5065 59.9994 32.0000 1.9537 1.9559 403.2938 403.8394 0.0849 -1.0000 -1.0000 1107792 1595135480.80 151.5065 59.9994 32.0000 1.9537 1.9559 403.2344 403.7799 0.0849 -1.0000 -1.0000 1107854 1595135480.90 151.5065 59.9994 32.0000 1.9533 1.9555 403.2640 403.8093 0.0848 -1.0000 -1.0000 1107932 1595135481.00 151.5065 59.9994 32.0000 1.9535 1.9557 403.3552 403.8996 0.0846 -1.0000 -1.0000 1107995 1595135481.10 151.5065 59.9994 32.0000 1.9539 1.9560 403.4331 403.9773 0.0846 -1.0000 -1.0000 1108057 1595135481.20 151.5139 59.9994 32.0000 1.9536 1.9558 403.2942 403.8395 0.0849 -1.0000 -1.0000 1108120 1595135481.30 151.5139 59.9994 32.0000 1.9543 1.9564 403.2624 403.8079 0.0848 -1.0000 -1.0000 1108198 1595135481.40 151.5139 59.9994 32.0000 1.9532 1.9554 403.2920 403.8372 0.0849 -1.0000 -1.0000 1108261 1595135481.50 151.5139 59.9994 32.0000 1.9529 1.9551 403.3492 403.8940 0.0847 -1.0000 -1.0000 1108323 1595135481.60 151.5139 59.9994 32.0000 1.9532 1.9554 403.4440 403.9895 0.0848 -1.0000 -1.0000 1108385 1595135481.70 151.5139 59.9994 32.0000 1.9536 1.9558 403.4590 404.0045 0.0848 -1.0000 -1.0000 1108448 1595135481.80 151.5139 59.9994 32.0000 1.9532 1.9554 403.4004 403.9463 0.0849 -1.0000 -1.0000 1108526 1595135481.90 151.5139 59.9994 32.0000 1.9538 1.9560 403.1858 403.7294 0.0846 -1.0000 -1.0000 1108589 1595135482.00 151.5139 59.9994 32.0000 1.9539 1.9561 403.2067 403.7509 0.0847 -1.0000 -1.0000 1108667 1595135482.10 151.5139 59.9994 32.0000 1.9539 1.9561 403.3041 403.8491 0.0848 -1.0000 -1.0000 1108729 1595135482.20 151.5139 59.9994 32.0000 1.9536 1.9557 403.3223 403.8685 0.0849 -1.0000 -1.0000 1109057 1595135482.30 151.5252 59.9994 32.0000 1.9538 1.9560 403.3920 403.9375 0.0849 -1.0000 -1.0000 1109119 1595135482.40 151.5252 59.9994 32.0000 1.9536 1.9558 403.2865 403.8326 0.0849 -1.0000 -1.0000 1109182 1595135482.50 151.5252 59.9994 32.0000 1.9528 1.9549 403.2380 403.7826 0.0847 -1.0000 -1.0000 1109244 1595135482.60 151.5252 59.9994 32.0000 1.9523 1.9545 403.3800 403.9254 0.0848 -1.0000 -1.0000 1109322 1595135482.70 151.5252 59.9994 32.0000 1.9520 1.9541 403.4588 404.0042 0.0848 -1.0000 -1.0000 1109385 1595135482.80 151.5274 59.9994 32.0000 1.9527 1.9548 403.4224 403.9675 0.0848 -1.0000 -1.0000 1109448 1595135482.90 151.5285 59.9994 32.0000 1.9530 1.9551 403.4140 403.9594 0.0848 -1.0000 -1.0000 1109526 1595135483.00 151.5285 59.9994 32.0000 1.9544 1.9566 403.2503 403.7963 0.0850 -1.0000 -1.0000 1109588 1595135483.10 151.5285 59.9994 32.0000 1.9539 1.9561 403.2281 403.7743 0.0849 -1.0000 -1.0000 1109651 1595135483.20 151.5285 59.9994 32.0000 1.9535 1.9557 403.2293 403.7737 0.0846 -1.0000 -1.0000 1110057 1595135483.30 151.5285 59.9994 32.0000 1.9534 1.9555 403.2979 403.8420 0.0846 -1.0000 -1.0000 1110135 1595135483.40 151.5968 59.9994 32.0000 1.9530 1.9552 403.4127 403.9577 0.0848 -1.0000 -1.0000 1110197 1595135483.50 151.5968 59.9994 32.0000 1.9535 1.9557 403.3387 403.8838 0.0848 -1.0000 -1.0000 1110260 1595135483.60 151.5968 59.9994 32.0000 1.9535 1.9557 403.2569 403.8019 0.0847 -1.0000 -1.0000 1110322 1595135483.70 151.5968 59.9994 32.0000 1.9542 1.9564 403.2670 403.8125 0.0849 -1.0000 -1.0000 1110588 1595135483.80 151.5968 59.9994 32.0000 1.9536 1.9557 403.2654 403.8108 0.0848 -1.0000 -1.0000 1110651 1595135483.90 151.6111 59.9994 32.0000 1.9537 1.9559 403.2857 403.8304 0.0847 -1.0000 -1.0000 1110713 1595135484.00 151.6111 59.9994 32.0000 1.9529 1.9551 403.3141 403.8594 0.0848 -1.0000 -1.0000 1110791 1595135484.10 151.6111 59.9994 32.0000 1.9524 1.9545 403.4569 404.0017 0.0847 -1.0000 -1.0000 1110854 1595135484.20 151.6111 59.9994 32.0000 1.9535 1.9557 403.4271 403.9728 0.0849 -1.0000 -1.0000 1111135 1595135484.30 151.6111 59.9994 32.0000 1.9536 1.9558 403.3732 403.9194 0.0849 -1.0000 -1.0000 1111213 1595135484.40 151.5866 59.9994 32.0000 1.9542 1.9564 403.2106 403.7554 0.0847 -1.0000 -1.0000 1111275 1595135484.50 151.5443 59.9994 32.0000 1.9537 1.9559 403.3171 403.8618 0.0847 -1.0000 -1.0000 1111338 1595135484.60 151.5443 59.9994 32.0000 1.9531 1.9552 403.4338 403.9788 0.0848 -1.0000 -1.0000 1111416 1595135484.70 151.5443 59.9994 32.0000 1.9536 1.9558 403.3599 403.9045 0.0847 -1.0000 -1.0000 1111478 1595135484.80 151.5443 59.9994 32.0000 1.9532 1.9554 403.2905 403.8354 0.0848 -1.0000 -1.0000 1111603 1595135484.90 151.5443 59.9994 32.0000 1.9532 1.9553 403.2414 403.7867 0.0848 -1.0000 -1.0000 1111682 1595135485.00 151.5224 60.0002 32.0000 1.9527 1.9548 403.3073 403.8518 0.0847 -1.0000 -1.0000 1111744 1595135485.10 151.5224 60.0002 32.0000 1.9527 1.9549 403.3581 403.9031 0.0848 -1.0000 -1.0000 1111806 1595135485.20 151.5224 60.0002 32.0000 1.9527 1.9549 403.3713 403.9154 0.0846 -1.0000 -1.0000 1111869 1595135485.30 151.5224 60.0002 32.0000 1.9529 1.9551 403.3414 403.8864 0.0848 -1.0000 -1.0000 1112103 1595135485.40 151.5224 60.0002 32.0000 1.9537 1.9559 403.2831 403.8282 0.0848 -1.0000 -1.0000 1112166 1595135485.50 151.5494 60.0002 32.0000 1.9530 1.9552 403.1858 403.7295 0.0845 -1.0000 -1.0000 1112228 1595135485.60 151.5494 60.0002 32.0000 1.9533 1.9555 403.2343 403.7789 0.0848 -1.0000 -1.0000 1112291 1595135485.70 151.5494 60.0002 32.0000 1.9530 1.9552 403.4375 403.9832 0.0848 -1.0000 -1.0000 1112353 1595135485.80 151.5494 60.0002 32.0000 1.9531 1.9553 403.3846 403.9304 0.0849 -1.0000 -1.0000 1112619 1595135485.90 151.5494 60.0002 32.0000 1.9536 1.9558 403.3822 403.9276 0.0848 -1.0000 -1.0000 1112665 1595135486.00 151.5494 60.0002 32.0000 1.9537 1.9559 403.2158 403.7608 0.0848 -1.0000 -1.0000 1112744 1595135486.10 151.5538 60.0002 32.0000 1.9542 1.9563 403.1973 403.7427 0.0848 -1.0000 -1.0000 1112806 1595135486.20 151.5538 60.0002 32.0000 1.9538 1.9560 403.3654 403.9104 0.0848 -1.0000 -1.0000 1112869 1595135486.30 151.5538 60.0002 32.0000 1.9531 1.9552 403.4153 403.9603 0.0848 -1.0000 -1.0000 1113150 1595135486.40 151.5538 60.0002 32.0000 1.9523 1.9545 403.3985 403.9441 0.0849 -1.0000 -1.0000 1113212 1595135486.50 151.5538 60.0002 32.0000 1.9532 1.9554 403.2990 403.8438 0.0847 -1.0000 -1.0000 1113275 1595135486.60 151.5066 60.0002 32.0000 1.9529 1.9551 403.2573 403.8019 0.0847 -1.0000 -1.0000 1113337 1595135486.70 151.4983 60.0002 32.0000 1.9533 1.9555 403.2110 403.7566 0.0850 -1.0000 -1.0000 1113415 1595135486.80 151.4983 60.0002 32.0000 1.9532 1.9553 403.3414 403.8870 0.0848 -1.0000 -1.0000 1113790 1595135486.90 151.4983 60.0002 32.0000 1.9528 1.9549 403.4406 403.9859 0.0848 -1.0000 -1.0000 1113868 1595135487.00 151.4983 60.0002 32.0000 1.9531 1.9553 403.3269 403.8715 0.0847 -1.0000 -1.0000 1113931 1595135487.10 151.4928 60.0002 32.0000 1.9535 1.9557 403.2889 403.8342 0.0848 -1.0000 -1.0000 1113993 1595135487.20 151.4666 60.0002 32.0000 1.9540 1.9561 403.2094 403.7545 0.0848 -1.0000 -1.0000 1114072 1595135487.30 151.4666 60.0002 32.0000 1.9538 1.9560 403.2005 403.7453 0.0847 -1.0000 -1.0000 1114306 1595135487.40 151.4666 60.0002 32.0000 1.9534 1.9555 403.2271 403.7724 0.0848 -1.0000 -1.0000 1114368 1595135487.50 151.4666 60.0002 32.0000 1.9523 1.9544 403.2948 403.8397 0.0847 -1.0000 -1.0000 1114447 1595135487.60 151.4666 60.0002 32.0000 1.9530 1.9552 403.3883 403.9329 0.0847 -1.0000 -1.0000 1114493 1595135487.70 151.5024 60.0002 32.0000 1.9529 1.9550 403.4678 404.0132 0.0848 -1.0000 -1.0000 1114572 1595135487.80 151.5024 60.0002 32.0000 1.9530 1.9552 403.4073 403.9522 0.0847 -1.0000 -1.0000 1114915 1595135487.90 151.5024 60.0002 32.0000 1.9535 1.9557 403.2736 403.8184 0.0848 -1.0000 -1.0000 1114977 1595135488.00 151.5024 60.0002 32.0000 1.9537 1.9559 403.2071 403.7520 0.0848 -1.0000 -1.0000 1115040 1595135488.10 151.5024 60.0002 32.0000 1.9537 1.9558 403.1979 403.7431 0.0848 -1.0000 -1.0000 1115102 1595135488.20 151.4806 60.0002 32.0000 1.9533 1.9554 403.3803 403.9257 0.0849 -1.0000 -1.0000 1115165 1595135488.30 151.4806 60.0002 32.0000 1.9532 1.9554 403.3840 403.9290 0.0848 -1.0000 -1.0000 1115368 1595135488.40 151.4806 60.0002 32.0000 1.9533 1.9554 403.3836 403.9288 0.0848 -1.0000 -1.0000 1115430 1595135488.50 151.4806 60.0002 32.0000 1.9537 1.9559 403.4115 403.9563 0.0847 -1.0000 -1.0000 1115493 1595135488.60 151.4806 60.0002 32.0000 1.9545 1.9566 403.3240 403.8680 0.0846 -1.0000 -1.0000 1115571 1595135488.70 151.4806 60.0002 32.0000 1.9540 1.9562 403.1810 403.7256 0.0848 -1.0000 -1.0000 1115634 1595135488.80 151.4420 60.0002 32.0000 1.9539 1.9561 403.2063 403.7506 0.0847 -1.0000 -1.0000 1115696 1595135488.90 151.4420 60.0002 32.0000 1.9536 1.9558 403.2997 403.8447 0.0847 -1.0000 -1.0000 1115931 1595135489.00 151.4420 60.0002 32.0000 1.9529 1.9551 403.3797 403.9243 0.0847 -1.0000 -1.0000 1115993 1595135489.10 151.4420 60.0002 32.0000 1.9533 1.9555 403.3319 403.8763 0.0846 -1.0000 -1.0000 1116056 1595135489.20 151.4420 60.0002 32.0000 1.9537 1.9559 403.2849 403.8298 0.0847 -1.0000 -1.0000 1116134 1595135489.30 151.5095 60.0002 32.0000 1.9546 1.9568 403.2303 403.7746 0.0847 -1.0000 -1.0000 1116196 1595135489.40 151.5095 60.0002 32.0000 1.9533 1.9554 403.2693 403.8138 0.0847 -1.0000 -1.0000 1116259 1595135489.50 151.5095 60.0002 32.0000 1.9537 1.9558 403.3738 403.9191 0.0848 -1.0000 -1.0000 1116337 1595135489.60 151.5095 60.0002 32.0000 1.9529 1.9551 403.4586 404.0038 0.0847 -1.0000 -1.0000 1116399 1595135489.70 151.5095 60.0002 32.0000 1.9535 1.9557 403.4359 403.9810 0.0847 -1.0000 -1.0000 1116462 1595135489.80 151.5085 60.0002 32.0000 1.9538 1.9560 403.2912 403.8336 0.0845 -1.0000 -1.0000 1116524 1595135489.90 151.4970 60.0007 32.0000 1.9547 1.9569 403.2485 403.7927 0.0846 -1.0000 -1.0000 1116821 1595135490.00 151.4970 60.0007 32.0000 1.9540 1.9562 403.1807 403.7246 0.0846 -1.0000 -1.0000 1116899 1595135490.10 151.4970 60.0007 32.0000 1.9533 1.9555 403.2164 403.7613 0.0847 -1.0000 -1.0000 1116962 1595135490.20 151.4970 60.0007 32.0000 1.9539 1.9561 403.4276 403.9713 0.0846 -1.0000 -1.0000 1117024 1595135490.30 151.4970 60.0007 32.0000 1.9541 1.9562 403.3587 403.9033 0.0847 -1.0000 -1.0000 1117102 1595135490.40 151.4970 60.0007 32.0000 1.9540 1.9562 403.3017 403.8473 0.0848 -1.0000 -1.0000 1117336 1595135490.50 151.5026 60.0007 32.0000 1.9536 1.9558 403.2862 403.8310 0.0847 -1.0000 -1.0000 1117399 1595135490.60 151.5027 60.0007 32.0000 1.9543 1.9565 403.3394 403.8841 0.0847 -1.0000 -1.0000 1117477 1595135490.70 151.5027 60.0007 32.0000 1.9539 1.9560 403.4233 403.9677 0.0847 -1.0000 -1.0000 1117540 1595135490.80 151.5027 60.0007 32.0000 1.9535 1.9556 403.3963 403.9422 0.0849 -1.0000 -1.0000 1117617 1595135490.90 151.5027 60.0007 32.0000 1.9540 1.9562 403.2835 403.8293 0.0849 -1.0000 -1.0000 1117867 1595135491.00 151.4909 60.0007 32.0000 1.9542 1.9564 403.2787 403.8229 0.0846 -1.0000 -1.0000 1117930 1595135491.10 151.4752 60.0007 32.0000 1.9546 1.9568 403.2026 403.7478 0.0847 -1.0000 -1.0000 1117993 1595135491.20 151.4752 60.0007 32.0000 1.9534 1.9556 403.2171 403.7609 0.0846 -1.0000 -1.0000 1118071 1595135491.30 151.4752 60.0007 32.0000 1.9536 1.9558 403.4056 403.9505 0.0848 -1.0000 -1.0000 1118133 1595135491.40 151.4752 60.0007 32.0000 1.9542 1.9564 403.3668 403.9121 0.0848 -1.0000 -1.0000 1118352 1595135491.50 151.4752 60.0007 32.0000 1.9533 1.9555 403.2921 403.8369 0.0848 -1.0000 -1.0000 1118430 1595135491.60 151.4698 60.0007 32.0000 1.9537 1.9559 403.2038 403.7485 0.0847 -1.0000 -1.0000 1118492 1595135491.70 151.4698 60.0007 32.0000 1.9533 1.9554 403.2651 403.8097 0.0847 -1.0000 -1.0000 1118555 1595135491.80 151.4698 60.0007 32.0000 1.9527 1.9549 403.3432 403.8878 0.0847 -1.0000 -1.0000 1118617 1595135491.90 151.4698 60.0007 32.0000 1.9529 1.9551 403.5053 404.0516 0.0850 -1.0000 -1.0000 1118852 1595135492.00 151.4698 60.0007 32.0000 1.9540 1.9562 403.3785 403.9245 0.0849 -1.0000 -1.0000 1118914 1595135492.10 151.4798 60.0007 32.0000 1.9535 1.9557 403.2463 403.7917 0.0848 -1.0000 -1.0000 1118976 1595135492.20 151.4922 60.0007 32.0000 1.9538 1.9560 403.1881 403.7322 0.0847 -1.0000 -1.0000 1119039 1595135492.30 151.4922 60.0007 32.0000 1.9547 1.9569 403.1357 403.6802 0.0848 -1.0000 -1.0000 1119117 1595135492.40 151.4922 60.0007 32.0000 1.9534 1.9556 403.2464 403.7913 0.0847 -1.0000 -1.0000 1119180 1595135492.50 151.4922 60.0007 32.0000 1.9533 1.9555 403.3623 403.9074 0.0848 -1.0000 -1.0000 1119351 1595135492.60 151.4922 60.0007 32.0000 1.9532 1.9553 403.3566 403.9007 0.0846 -1.0000 -1.0000 1119429 1595135492.70 151.5085 60.0007 32.0000 1.9529 1.9550 403.2538 403.7979 0.0847 -1.0000 -1.0000 1119492 1595135492.80 151.5085 60.0007 32.0000 1.9537 1.9559 403.1149 403.6595 0.0848 -1.0000 -1.0000 1119555 1595135492.90 151.5085 60.0007 32.0000 1.9542 1.9564 403.2511 403.7960 0.0848 -1.0000 -1.0000 1119633 1595135493.00 151.5085 60.0007 32.0000 1.9531 1.9553 403.3382 403.8836 0.0848 -1.0000 -1.0000 1120507 1595135493.10 151.5085 60.0007 32.0000 1.9531 1.9553 403.3739 403.9191 0.0848 -1.0000 -1.0000 1120570 1595135493.20 151.5019 60.0007 32.0000 1.9540 1.9562 403.2151 403.7598 0.0847 -1.0000 -1.0000 1120633 1595135493.30 151.4488 60.0007 32.0000 1.9540 1.9562 403.2675 403.8122 0.0848 -1.0000 -1.0000 1120695 1595135493.40 151.4488 60.0007 32.0000 1.9536 1.9558 403.2618 403.8065 0.0846 -1.0000 -1.0000 1120758 1595135493.50 151.4488 60.0007 32.0000 1.9541 1.9562 403.3027 403.8473 0.0847 -1.0000 -1.0000 1120851 1595135493.60 151.4488 60.0007 32.0000 1.9526 1.9548 403.4155 403.9612 0.0848 -1.0000 -1.0000 1120914 1595135493.70 151.4488 60.0007 32.0000 1.9532 1.9553 403.4168 403.9622 0.0848 -1.0000 -1.0000 1120976 1595135493.80 151.4402 60.0007 32.0000 1.9535 1.9557 403.3973 403.9421 0.0847 -1.0000 -1.0000 1121039 1595135493.90 151.4402 60.0007 32.0000 1.9543 1.9564 403.2490 403.7946 0.0848 -1.0000 -1.0000 1121101 1595135494.00 151.4402 60.0007 32.0000 1.9537 1.9559 403.2045 403.7495 0.0848 -1.0000 -1.0000 1121179 1595135494.10 151.4402 60.0007 32.0000 1.9532 1.9554 403.3246 403.8684 0.0846 -1.0000 -1.0000 1121242 1595135494.20 151.4402 60.0007 32.0000 1.9537 1.9559 403.3485 403.8934 0.0847 -1.0000 -1.0000 1121304 1595135494.30 151.4685 60.0007 32.0000 1.9535 1.9557 403.4478 403.9931 0.0848 -1.0000 -1.0000 1121382 1595135494.40 151.5012 60.0007 32.0000 1.9539 1.9560 403.3783 403.9235 0.0848 -1.0000 -1.0000 1121445 1595135494.50 151.5012 60.0007 32.0000 1.9533 1.9554 403.2623 403.8075 0.0847 -1.0000 -1.0000 1121570 1595135494.60 151.5012 60.0007 32.0000 1.9537 1.9558 403.2216 403.7664 0.0848 -1.0000 -1.0000 1121648 1595135494.70 151.5012 60.0007 32.0000 1.9533 1.9555 403.3625 403.9078 0.0848 -1.0000 -1.0000 1121710 1595135494.80 151.5012 60.0007 32.0000 1.9531 1.9552 403.4539 403.9992 0.0848 -1.0000 -1.0000 1121773 1595135494.90 151.4771 60.0000 32.0000 1.9525 1.9547 403.4161 403.9619 0.0848 -1.0000 -1.0000 1121866 1595135495.00 151.4771 60.0000 32.0000 1.9530 1.9552 403.2950 403.8401 0.0848 -1.0000 -1.0000 1122085 1595135495.10 151.4771 60.0000 32.0000 1.9531 1.9553 403.1363 403.6812 0.0848 -1.0000 -1.0000 1122148 1595135495.20 151.4771 60.0000 32.0000 1.9534 1.9556 403.1909 403.7363 0.0849 -1.0000 -1.0000 1122226 1595135495.30 151.4771 60.0000 32.0000 1.9533 1.9555 403.2708 403.8166 0.0849 -1.0000 -1.0000 1122288 1595135495.40 151.4745 60.0000 32.0000 1.9536 1.9558 403.3769 403.9220 0.0848 -1.0000 -1.0000 1122351 1595135495.50 151.4730 60.0000 32.0000 1.9523 1.9545 403.4229 403.9678 0.0847 -1.0000 -1.0000 1122585 1595135495.60 151.4730 60.0000 32.0000 1.9530 1.9552 403.3609 403.9059 0.0848 -1.0000 -1.0000 1122648 1595135495.70 151.4730 60.0000 32.0000 1.9535 1.9557 403.3023 403.8479 0.0849 -1.0000 -1.0000 1122710 1595135495.80 151.4730 60.0000 32.0000 1.9540 1.9562 403.2357 403.7813 0.0849 -1.0000 -1.0000 1122788 1595135495.90 151.4730 60.0000 32.0000 1.9530 1.9552 403.3037 403.8493 0.0849 -1.0000 -1.0000 1122851 1595135496.00 151.5316 60.0000 32.0000 1.9530 1.9551 403.3838 403.9283 0.0848 -1.0000 -1.0000 1122929 1595135496.10 151.5316 60.0000 32.0000 1.9526 1.9548 403.4613 404.0071 0.0847 -1.0000 -1.0000 1123351 1595135496.20 151.5316 60.0000 32.0000 1.9531 1.9553 403.4259 403.9710 0.0848 -1.0000 -1.0000 1123413 1595135496.30 151.5316 60.0000 32.0000 1.9539 1.9561 403.2717 403.8155 0.0847 -1.0000 -1.0000 1123491 1595135496.40 151.5316 60.0000 32.0000 1.9546 1.9568 403.2322 403.7774 0.0848 -1.0000 -1.0000 1123554 1595135496.50 151.5316 60.0000 32.0000 1.9540 1.9562 403.3029 403.8478 0.0848 -1.0000 -1.0000 1123600 1595135496.60 151.5465 60.0000 32.0000 1.9530 1.9552 403.4300 403.9741 0.0846 -1.0000 -1.0000 1123882 1595135496.70 151.5465 60.0000 32.0000 1.9533 1.9554 403.3794 403.9239 0.0846 -1.0000 -1.0000 1123976 1595135496.80 151.5465 60.0000 32.0000 1.9530 1.9551 403.3556 403.9008 0.0849 -1.0000 -1.0000 1124038 1595135496.90 151.5465 60.0000 32.0000 1.9536 1.9558 403.3530 403.8989 0.0849 -1.0000 -1.0000 1124100 1595135497.00 151.5465 60.0000 32.0000 1.9533 1.9555 403.2465 403.7918 0.0848 -1.0000 -1.0000 1124178 1595135497.10 151.5464 60.0000 32.0000 1.9531 1.9552 403.3496 403.8954 0.0849 -1.0000 -1.0000 1124241 1595135497.20 151.5464 60.0000 32.0000 1.9529 1.9551 403.4706 404.0151 0.0847 -1.0000 -1.0000 1124303 1595135497.30 151.5464 60.0000 32.0000 1.9533 1.9555 403.4212 403.9664 0.0848 -1.0000 -1.0000 1124366 1595135497.40 151.5464 60.0000 32.0000 1.9541 1.9563 403.2924 403.8384 0.0849 -1.0000 -1.0000 1124428 1595135497.50 151.5464 60.0000 32.0000 1.9535 1.9557 403.2645 403.8090 0.0847 -1.0000 -1.0000 1124506 1595135497.60 151.5304 60.0000 32.0000 1.9541 1.9563 403.2164 403.7615 0.0848 -1.0000 -1.0000 1124569 1595135497.70 151.5243 60.0000 32.0000 1.9528 1.9549 403.2812 403.8261 0.0847 -1.0000 -1.0000 1124632 1595135497.80 151.5243 60.0000 32.0000 1.9526 1.9548 403.4917 404.0372 0.0848 -1.0000 -1.0000 1124710 1595135497.90 151.5243 60.0000 32.0000 1.9529 1.9550 403.4356 403.9820 0.0849 -1.0000 -1.0000 1124772 1595135498.00 151.5243 60.0000 32.0000 1.9534 1.9555 403.3159 403.8613 0.0848 -1.0000 -1.0000 1124850 1595135498.10 151.5259 60.0000 32.0000 1.9530 1.9552 403.2868 403.8321 0.0848 -1.0000 -1.0000 1125084 1595135498.20 151.5487 60.0000 32.0000 1.9535 1.9557 403.3417 403.8869 0.0848 -1.0000 -1.0000 1125147 1595135498.30 151.5487 60.0000 32.0000 1.9530 1.9551 403.3735 403.9186 0.0848 -1.0000 -1.0000 1125225 1595135498.40 151.5487 60.0000 32.0000 1.9530 1.9552 403.4361 403.9811 0.0847 -1.0000 -1.0000 1125288 1595135498.50 151.5487 60.0000 32.0000 1.9535 1.9556 403.4516 403.9969 0.0848 -1.0000 -1.0000 1125350 1595135498.60 151.5487 60.0000 32.0000 1.9531 1.9552 403.3215 403.8668 0.0848 -1.0000 -1.0000 1125585 1595135498.70 151.5487 60.0000 32.0000 1.9534 1.9556 403.2290 403.7738 0.0848 -1.0000 -1.0000 1125647 1595135498.80 151.5445 60.0000 32.0000 1.9529 1.9551 403.2954 403.8408 0.0848 -1.0000 -1.0000 1125709 1595135498.90 151.5335 60.0000 32.0000 1.9523 1.9545 403.4053 403.9505 0.0848 -1.0000 -1.0000 1125788 1595135499.00 151.5335 60.0000 32.0000 1.9522 1.9544 403.4760 404.0203 0.0846 -1.0000 -1.0000 1125850 1595135499.10 151.5335 60.0000 32.0000 1.9526 1.9548 403.4402 403.9851 0.0848 -1.0000 -1.0000 1125912 1595135499.20 151.5335 60.0000 32.0000 1.9529 1.9551 403.2739 403.8191 0.0848 -1.0000 -1.0000 1126100 1595135499.30 151.5335 60.0000 32.0000 1.9541 1.9563 403.2079 403.7528 0.0848 -1.0000 -1.0000 1126163 1595135499.40 151.5340 60.0000 32.0000 1.9535 1.9557 403.4094 403.9551 0.0848 -1.0000 -1.0000 1126225 1595135499.50 151.5340 60.0000 32.0000 1.9531 1.9553 403.4875 404.0326 0.0848 -1.0000 -1.0000 1126303 1595135499.60 151.5340 60.0000 32.0000 1.9533 1.9555 403.4106 403.9566 0.0849 -1.0000 -1.0000 1126365 1595135499.70 151.5340 60.0000 32.0000 1.9536 1.9558 403.2069 403.7519 0.0847 -1.0000 -1.0000 1126616 1595135499.80 151.5340 60.0000 32.0000 1.9535 1.9557 403.2386 403.7827 0.0847 -1.0000 -1.0000 1126693 1595135499.90 151.5340 60.0000 32.0000 1.9533 1.9554 403.2013 403.7462 0.0848 -1.0000 -1.0000 1126756 1595135500.00 151.5439 60.0009 32.0000 1.9526 1.9548 403.3966 403.9413 0.0847 -1.0000 -1.0000 1126818 1595135500.10 151.5439 60.0009 32.0000 1.9524 1.9546 403.4469 403.9925 0.0848 -1.0000 -1.0000 1126881 1595135500.20 151.5439 60.0009 32.0000 1.9530 1.9551 403.4457 403.9912 0.0848 -1.0000 -1.0000 1127084 1595135500.30 151.5439 60.0009 32.0000 1.9525 1.9547 403.4351 403.9801 0.0847 -1.0000 -1.0000 1127162 1595135500.40 151.5439 60.0009 32.0000 1.9538 1.9559 403.2010 403.7458 0.0848 -1.0000 -1.0000 1127225 1595135500.50 151.5360 60.0009 32.0000 1.9531 1.9553 403.2723 403.8177 0.0848 -1.0000 -1.0000 1127287 1595135500.60 151.5072 60.0009 32.0000 1.9533 1.9555 403.3860 403.9313 0.0848 -1.0000 -1.0000 1127350 1595135500.70 151.5072 60.0009 32.0000 1.9527 1.9548 403.4277 403.9725 0.0847 -1.0000 -1.0000 1128350 1595135500.80 151.5072 60.0009 32.0000 1.9525 1.9547 403.4191 403.9639 0.0847 -1.0000 -1.0000 1128412 1595135500.90 151.5072 60.0009 32.0000 1.9529 1.9551 403.3598 403.9053 0.0848 -1.0000 -1.0000 1128490 1595135501.00 151.5072 60.0009 32.0000 1.9535 1.9557 403.2395 403.7839 0.0847 -1.0000 -1.0000 1128553 1595135501.10 151.4926 60.0009 32.0000 1.9531 1.9552 403.2368 403.7818 0.0848 -1.0000 -1.0000 1128615 1595135501.20 151.4926 60.0009 32.0000 1.9537 1.9559 403.3084 403.8535 0.0847 -1.0000 -1.0000 1128693 1595135501.30 151.4926 60.0009 32.0000 1.9532 1.9553 403.3095 403.8540 0.0847 -1.0000 -1.0000 1128756 1595135501.40 151.4926 60.0009 32.0000 1.9528 1.9550 403.3391 403.8850 0.0849 -1.0000 -1.0000 1128818 1595135501.50 151.4926 60.0009 32.0000 1.9527 1.9549 403.2875 403.8327 0.0848 -1.0000 -1.0000 1128896 1595135501.60 151.4864 60.0009 32.0000 1.9529 1.9550 403.3742 403.9197 0.0848 -1.0000 -1.0000 1128959 1595135501.70 151.4852 60.0009 32.0000 1.9534 1.9556 403.3262 403.8715 0.0848 -1.0000 -1.0000 1129021 1595135501.80 151.4852 60.0009 32.0000 1.9535 1.9557 403.2294 403.7745 0.0849 -1.0000 -1.0000 1129084 1595135501.90 151.4852 60.0009 32.0000 1.9534 1.9556 403.2712 403.8177 0.0849 -1.0000 -1.0000 1129146 1595135502.00 151.4852 60.0009 32.0000 1.9527 1.9549 403.3209 403.8663 0.0848 -1.0000 -1.0000 1129224 1595135502.10 151.4852 60.0009 32.0000 1.9529 1.9550 403.4556 404.0001 0.0847 -1.0000 -1.0000 1129287 1595135502.20 151.4353 60.0009 32.0000 1.9530 1.9552 403.3915 403.9368 0.0848 -1.0000 -1.0000 1129349 1595135502.30 151.4353 60.0009 32.0000 1.9532 1.9554 403.2763 403.8216 0.0848 -1.0000 -1.0000 1129427 1595135502.40 151.4353 60.0009 32.0000 1.9536 1.9557 403.2055 403.7507 0.0848 -1.0000 -1.0000 1129490 1595135502.50 151.4401 60.0009 32.0000 1.9541 1.9562 403.1783 403.7222 0.0847 -1.0000 -1.0000 1129552 1595135502.60 151.4401 60.0009 32.0000 1.9539 1.9561 403.3314 403.8763 0.0847 -1.0000 -1.0000 1129615 1595135502.70 151.4401 60.0009 32.0000 1.9531 1.9553 403.4262 403.9713 0.0848 -1.0000 -1.0000 1129693 1595135502.80 151.4401 60.0009 32.0000 1.9537 1.9559 403.3685 403.9147 0.0849 -1.0000 -1.0000 1129818 1595135502.90 151.4401 60.0009 32.0000 1.9535 1.9556 403.2697 403.8156 0.0849 -1.0000 -1.0000 1129896 1595135503.00 151.4401 60.0009 32.0000 1.9533 1.9555 403.2215 403.7662 0.0847 -1.0000 -1.0000 1129958 1595135503.10 151.4401 60.0009 32.0000 1.9534 1.9556 403.3496 403.8946 0.0847 -1.0000 -1.0000 1130021 1595135503.20 151.4441 60.0009 32.0000 1.9530 1.9552 403.4054 403.9499 0.0847 -1.0000 -1.0000 1130099 1595135503.30 151.4452 60.0009 32.0000 1.9527 1.9548 403.4534 403.9990 0.0848 -1.0000 -1.0000 1130411 1595135503.40 151.4452 60.0009 32.0000 1.9531 1.9553 403.4040 403.9490 0.0847 -1.0000 -1.0000 1130474 1595135503.50 151.4452 60.0009 32.0000 1.9526 1.9548 403.4532 403.9981 0.0847 -1.0000 -1.0000 1130552 1595135503.60 151.4452 60.0009 32.0000 1.9533 1.9555 403.3660 403.9111 0.0848 -1.0000 -1.0000 1130615 1595135503.70 151.4452 60.0009 32.0000 1.9538 1.9560 403.3471 403.8922 0.0848 -1.0000 -1.0000 1130662 1595135503.80 151.4526 60.0009 32.0000 1.9530 1.9551 403.3382 403.8835 0.0848 -1.0000 -1.0000 1131302 1595135503.90 151.4526 60.0009 32.0000 1.9530 1.9552 403.4058 403.9517 0.0849 -1.0000 -1.0000 1131364 1595135504.00 151.4526 60.0009 32.0000 1.9524 1.9546 403.4449 403.9918 0.0850 -1.0000 -1.0000 1131442 1595135504.10 151.4526 60.0009 32.0000 1.9539 1.9561 403.3661 403.9120 0.0848 -1.0000 -1.0000 1131505 1595135504.20 151.4526 60.0009 32.0000 1.9535 1.9557 403.3672 403.9134 0.0849 -1.0000 -1.0000 1131567 1595135504.30 151.4654 60.0009 32.0000 1.9540 1.9562 403.2792 403.8244 0.0848 -1.0000 -1.0000 1131646 1595135504.40 151.5044 60.0009 32.0000 1.9532 1.9553 403.2107 403.7559 0.0849 -1.0000 -1.0000 1131708 1595135504.50 151.5044 60.0009 32.0000 1.9535 1.9556 403.3406 403.8863 0.0848 -1.0000 -1.0000 1131771 1595135504.60 151.5044 60.0009 32.0000 1.9534 1.9555 403.4717 404.0169 0.0848 -1.0000 -1.0000 1131833 1595135504.70 151.5044 60.0009 32.0000 1.9537 1.9559 403.4494 403.9949 0.0847 -1.0000 -1.0000 1131895 1595135504.80 151.5044 60.0009 32.0000 1.9532 1.9554 403.2962 403.8415 0.0848 -1.0000 -1.0000 1131958 1595135504.90 151.4850 60.0006 32.0000 1.9539 1.9561 403.2650 403.8107 0.0849 -1.0000 -1.0000 1132036 1595135505.00 151.4850 60.0006 32.0000 1.9537 1.9559 403.2894 403.8343 0.0847 -1.0000 -1.0000 1132098 1595135505.10 151.4850 60.0006 32.0000 1.9529 1.9550 403.4303 403.9747 0.0846 -1.0000 -1.0000 1132161 1595135505.20 151.4850 60.0006 32.0000 1.9534 1.9556 403.4909 404.0360 0.0848 -1.0000 -1.0000 1132239 1595135505.30 151.4850 60.0006 32.0000 1.9532 1.9554 403.4126 403.9583 0.0848 -1.0000 -1.0000 1133051 1595135505.40 151.4711 60.0006 32.0000 1.9535 1.9557 403.2748 403.8199 0.0848 -1.0000 -1.0000 1133114 1595135505.50 151.4711 60.0006 32.0000 1.9533 1.9555 403.1678 403.7128 0.0848 -1.0000 -1.0000 1133176 1595135505.60 151.4711 60.0006 32.0000 1.9536 1.9558 403.3147 403.8597 0.0848 -1.0000 -1.0000 1133254 1595135505.70 151.4711 60.0006 32.0000 1.9530 1.9551 403.4375 403.9829 0.0848 -1.0000 -1.0000 1133301 1595135505.80 151.4844 60.0006 32.0000 1.9528 1.9549 403.4983 404.0431 0.0847 -1.0000 -1.0000 1133379 1595135505.90 151.4760 60.0006 32.0000 1.9526 1.9547 403.4095 403.9552 0.0849 -1.0000 -1.0000 1133442 1595135506.00 151.4760 60.0006 32.0000 1.9538 1.9560 403.2719 403.8180 0.0850 -1.0000 -1.0000 1133520 1595135506.10 151.4760 60.0006 32.0000 1.9537 1.9559 403.2421 403.7870 0.0848 -1.0000 -1.0000 1133582 1595135506.20 151.4760 60.0006 32.0000 1.9533 1.9555 403.3951 403.9407 0.0848 -1.0000 -1.0000 1133645 1595135506.30 151.4760 60.0006 32.0000 1.9528 1.9550 403.3998 403.9449 0.0848 -1.0000 -1.0000 1133723 1595135506.40 151.4760 60.0006 32.0000 1.9533 1.9555 403.3853 403.9311 0.0849 -1.0000 -1.0000 1133786 1595135506.50 151.4760 60.0006 32.0000 1.9540 1.9562 403.2852 403.8301 0.0848 -1.0000 -1.0000 1133848 1595135506.60 151.5201 60.0006 32.0000 1.9538 1.9559 403.3028 403.8481 0.0848 -1.0000 -1.0000 1133910 1595135506.70 151.5982 60.0006 32.0000 1.9528 1.9549 403.3158 403.8608 0.0848 -1.0000 -1.0000 1133973 1595135506.80 151.5982 60.0006 32.0000 1.9527 1.9549 403.3571 403.9024 0.0848 -1.0000 -1.0000 1134129 1595135506.90 151.5982 60.0006 32.0000 1.9526 1.9548 403.4055 403.9514 0.0849 -1.0000 -1.0000 1134207 1595135507.00 151.5982 60.0006 32.0000 1.9530 1.9552 403.4423 403.9883 0.0849 -1.0000 -1.0000 1134270 1595135507.10 151.5982 60.0006 32.0000 1.9540 1.9562 403.4457 403.9912 0.0848 -1.0000 -1.0000 1134333 1595135507.20 151.5982 60.0006 32.0000 1.9540 1.9562 403.3174 403.8633 0.0849 -1.0000 -1.0000 1134410 1595135507.30 151.5982 60.0006 32.0000 1.9537 1.9559 403.3466 403.8922 0.0848 -1.0000 -1.0000 1135191 1595135507.40 151.5982 60.0006 32.0000 1.9529 1.9551 403.3595 403.9042 0.0847 -1.0000 -1.0000 1135254 1595135507.50 151.5982 60.0006 32.0000 1.9528 1.9549 403.4699 404.0152 0.0848 -1.0000 -1.0000 1135332 1595135507.60 151.5982 60.0006 32.0000 1.9536 1.9557 403.5313 404.0761 0.0847 -1.0000 -1.0000 1135410 1595135507.70 151.5982 60.0006 32.0000 1.9543 1.9565 403.3877 403.9325 0.0847 -1.0000 -1.0000 1135473 1595135507.80 151.5701 60.0006 32.0000 1.9539 1.9560 403.2744 403.8190 0.0847 -1.0000 -1.0000 1135551 1595135507.90 151.5701 60.0006 32.0000 1.9529 1.9551 403.2931 403.8382 0.0848 -1.0000 -1.0000 1135613 1595135508.00 151.5701 60.0006 32.0000 1.9534 1.9556 403.4123 403.9570 0.0847 -1.0000 -1.0000 1135707 1595135508.10 151.5701 60.0006 32.0000 1.9535 1.9557 403.4199 403.9648 0.0847 -1.0000 -1.0000 1135770 1595135508.20 151.5701 60.0006 32.0000 1.9534 1.9556 403.4280 403.9731 0.0847 -1.0000 -1.0000 1135832 1595135508.30 151.5701 60.0006 32.0000 1.9538 1.9560 403.3962 403.9410 0.0848 -1.0000 -1.0000 1135910 1595135508.40 151.5490 60.0006 32.0000 1.9528 1.9550 403.2183 403.7634 0.0848 -1.0000 -1.0000 1135973 1595135508.50 151.5398 60.0006 32.0000 1.9538 1.9560 403.2135 403.7584 0.0848 -1.0000 -1.0000 1136035 1595135508.60 151.5398 60.0006 32.0000 1.9535 1.9557 403.3311 403.8756 0.0847 -1.0000 -1.0000 1136097 1595135508.70 151.5398 60.0006 32.0000 1.9537 1.9559 403.4421 403.9870 0.0847 -1.0000 -1.0000 1136160 1595135508.80 151.5398 60.0006 32.0000 1.9534 1.9556 403.3797 403.9246 0.0847 -1.0000 -1.0000 1136223 1595135508.90 151.5401 60.0006 32.0000 1.9538 1.9560 403.3969 403.9424 0.0848 -1.0000 -1.0000 1136301 1595135509.00 151.5470 60.0006 32.0000 1.9540 1.9562 403.2331 403.7783 0.0848 -1.0000 -1.0000 1136363 1595135509.10 151.5470 60.0006 32.0000 1.9532 1.9553 403.2767 403.8200 0.0844 -1.0000 -1.0000 1136426 1595135509.20 151.5470 60.0006 32.0000 1.9539 1.9561 403.3570 403.9024 0.0848 -1.0000 -1.0000 1136504 1595135509.30 151.5470 60.0006 32.0000 1.9528 1.9550 403.3853 403.9309 0.0848 -1.0000 -1.0000 1136566 1595135509.40 151.5470 60.0006 32.0000 1.9530 1.9552 403.3235 403.8682 0.0847 -1.0000 -1.0000 1136629 1595135509.50 151.5470 60.0006 32.0000 1.9538 1.9560 403.1965 403.7424 0.0849 -1.0000 -1.0000 1136691 1595135509.60 151.5470 60.0006 32.0000 1.9533 1.9555 403.2293 403.7746 0.0848 -1.0000 -1.0000 1136754 1595135509.70 151.5470 60.0006 32.0000 1.9544 1.9565 403.2337 403.7785 0.0847 -1.0000 -1.0000 1136816 1595135509.80 151.5470 60.0006 32.0000 1.9530 1.9552 403.3641 403.9089 0.0848 -1.0000 -1.0000 1136894 1595135509.90 151.5470 60.0006 32.0000 1.9527 1.9549 403.4059 403.9516 0.0848 -1.0000 -1.0000 1137535 1595135510.00 151.5470 60.0006 32.0000 1.9525 1.9546 403.3828 403.9276 0.0847 -1.0000 -1.0000 1137613 1595135510.10 151.5297 60.0001 32.0000 1.9535 1.9557 403.3961 403.9418 0.0849 -1.0000 -1.0000 1137675 1595135510.20 151.5297 60.0001 32.0000 1.9540 1.9562 403.2288 403.7740 0.0848 -1.0000 -1.0000 1137738 1595135510.30 151.5297 60.0001 32.0000 1.9540 1.9562 403.1853 403.7300 0.0848 -1.0000 -1.0000 1137816 1595135510.40 151.5297 60.0001 32.0000 1.9534 1.9556 403.2438 403.7883 0.0847 -1.0000 -1.0000 1137878 1595135510.50 151.5297 60.0001 32.0000 1.9524 1.9546 403.3437 403.8885 0.0847 -1.0000 -1.0000 1137941 1595135510.60 151.5370 60.0001 32.0000 1.9539 1.9560 403.3695 403.9141 0.0848 -1.0000 -1.0000 1138003 1595135510.70 151.5645 60.0001 32.0000 1.9536 1.9558 403.3013 403.8457 0.0847 -1.0000 -1.0000 1138066 1595135510.80 151.5645 60.0001 32.0000 1.9540 1.9561 403.2740 403.8187 0.0848 -1.0000 -1.0000 1138128 1595135510.90 151.5645 60.0001 32.0000 1.9542 1.9564 403.3241 403.8704 0.0850 -1.0000 -1.0000 1138206 1595135511.00 151.5645 60.0001 32.0000 1.9538 1.9559 403.2609 403.8052 0.0847 -1.0000 -1.0000 1138269 1595135511.10 151.5645 60.0001 32.0000 1.9539 1.9561 403.3052 403.8500 0.0847 -1.0000 -1.0000 1138332 1595135511.20 151.5508 60.0001 32.0000 1.9533 1.9554 403.4271 403.9723 0.0848 -1.0000 -1.0000 1138409 1595135511.30 151.5358 60.0001 32.0000 1.9539 1.9560 403.3577 403.9035 0.0849 -1.0000 -1.0000 1138472 1595135511.40 151.5358 60.0001 32.0000 1.9540 1.9562 403.3727 403.9178 0.0848 -1.0000 -1.0000 1138831 1595135511.50 151.5358 60.0001 32.0000 1.9541 1.9563 403.2344 403.7798 0.0849 -1.0000 -1.0000 1138909 1595135511.60 151.5358 60.0001 32.0000 1.9537 1.9558 403.2821 403.8266 0.0847 -1.0000 -1.0000 1138972 1595135511.70 151.5358 60.0001 32.0000 1.9539 1.9561 403.3634 403.9088 0.0848 -1.0000 -1.0000 1139035 1595135511.80 151.5358 60.0001 32.0000 1.9530 1.9552 403.4545 403.9999 0.0848 -1.0000 -1.0000 1139112 1595135511.90 151.5358 60.0001 32.0000 1.9533 1.9555 403.4059 403.9512 0.0848 -1.0000 -1.0000 1139175 1595135512.00 151.5358 60.0001 32.0000 1.9534 1.9556 403.3475 403.8922 0.0847 -1.0000 -1.0000 1139253 1595135512.10 151.5358 60.0001 32.0000 1.9546 1.9568 403.2827 403.8280 0.0849 -1.0000 -1.0000 1139315 1595135512.20 151.5358 60.0001 32.0000 1.9546 1.9568 403.2144 403.7589 0.0847 -1.0000 -1.0000 1139378 1595135512.30 151.4337 60.0001 32.0000 1.9543 1.9565 403.2603 403.8056 0.0848 -1.0000 -1.0000 1139441 1595135512.40 151.4301 60.0001 32.0000 1.9525 1.9547 403.4008 403.9456 0.0847 -1.0000 -1.0000 1139503 1595135512.50 151.4301 60.0001 32.0000 1.9531 1.9553 403.5035 404.0487 0.0848 -1.0000 -1.0000 1139565 1595135512.60 151.4301 60.0001 32.0000 1.9527 1.9549 403.4477 403.9930 0.0848 -1.0000 -1.0000 1139644 1595135512.70 151.4301 60.0001 32.0000 1.9536 1.9557 403.3477 403.8926 0.0847 -1.0000 -1.0000 1139706 1595135512.80 151.4301 60.0001 32.0000 1.9534 1.9556 403.2929 403.8379 0.0848 -1.0000 -1.0000 1139768 1595135512.90 151.4301 60.0001 32.0000 1.9532 1.9554 403.3491 403.8935 0.0847 -1.0000 -1.0000 1139847 1595135513.00 151.4654 60.0001 32.0000 1.9535 1.9556 403.3989 403.9440 0.0848 -1.0000 -1.0000 1139909 1595135513.10 151.4842 60.0001 32.0000 1.9532 1.9554 403.4142 403.9595 0.0848 -1.0000 -1.0000 1139972 1595135513.20 151.4842 60.0001 32.0000 1.9539 1.9561 403.2077 403.7527 0.0847 -1.0000 -1.0000 1140050 1595135513.30 151.4842 60.0001 32.0000 1.9538 1.9559 403.2131 403.7574 0.0847 -1.0000 -1.0000 1140112 1595135513.40 151.4842 60.0001 32.0000 1.9538 1.9560 403.2350 403.7809 0.0849 -1.0000 -1.0000 1140175 1595135513.50 151.4842 60.0001 32.0000 1.9535 1.9556 403.2127 403.7579 0.0848 -1.0000 -1.0000 1140362 1595135513.60 151.3879 60.0001 32.0000 1.9531 1.9553 403.3306 403.8756 0.0847 -1.0000 -1.0000 1140425 1595135513.70 151.3879 60.0001 32.0000 1.9531 1.9553 403.3911 403.9371 0.0849 -1.0000 -1.0000 1140487 1595135513.80 151.3879 60.0001 32.0000 1.9529 1.9551 403.4101 403.9551 0.0847 -1.0000 -1.0000 1140550 1595135513.90 151.3879 60.0001 32.0000 1.9531 1.9553 403.2842 403.8289 0.0847 -1.0000 -1.0000 1140612 1595135514.00 151.3879 60.0001 32.0000 1.9534 1.9555 403.2541 403.7989 0.0848 -1.0000 -1.0000 1141128 1595135514.10 151.3950 60.0001 32.0000 1.9532 1.9554 403.2701 403.8150 0.0847 -1.0000 -1.0000 1141174 1595135514.20 151.3950 60.0001 32.0000 1.9535 1.9556 403.3560 403.9009 0.0847 -1.0000 -1.0000 1141237 1595135514.30 151.3950 60.0001 32.0000 1.9527 1.9548 403.4187 403.9644 0.0849 -1.0000 -1.0000 1141315 1595135514.40 151.3950 60.0001 32.0000 1.9529 1.9551 403.3825 403.9282 0.0849 -1.0000 -1.0000 1141377 1595135514.50 151.3950 60.0001 32.0000 1.9535 1.9557 403.2873 403.8326 0.0848 -1.0000 -1.0000 1141612 1595135514.60 151.3950 60.0001 32.0000 1.9537 1.9559 403.1814 403.7265 0.0848 -1.0000 -1.0000 1141690 1595135514.70 151.3916 59.9996 32.0000 1.9530 1.9552 403.2440 403.7899 0.0849 -1.0000 -1.0000 1141753 1595135514.80 151.3916 59.9996 32.0000 1.9535 1.9557 403.3760 403.9215 0.0848 -1.0000 -1.0000 1141815 1595135514.90 151.3916 59.9996 32.0000 1.9528 1.9549 403.4016 403.9475 0.0849 -1.0000 -1.0000 1141877 1595135515.00 151.3916 59.9996 32.0000 1.9522 1.9544 403.3516 403.8964 0.0847 -1.0000 -1.0000 1142112 1595135515.10 151.3916 59.9996 32.0000 1.9535 1.9557 403.2666 403.8114 0.0847 -1.0000 -1.0000 1142174 1595135515.20 151.3915 59.9996 32.0000 1.9537 1.9559 403.2420 403.7867 0.0847 -1.0000 -1.0000 1142253 1595135515.30 151.3887 59.9996 32.0000 1.9538 1.9560 403.3060 403.8522 0.0849 -1.0000 -1.0000 1142315 1595135515.40 151.3887 59.9996 32.0000 1.9531 1.9553 403.3495 403.8948 0.0848 -1.0000 -1.0000 1142377 1595135515.50 151.3887 59.9996 32.0000 1.9525 1.9546 403.4170 403.9612 0.0846 -1.0000 -1.0000 1142643 1595135515.60 151.3887 59.9996 32.0000 1.9521 1.9543 403.4389 403.9836 0.0848 -1.0000 -1.0000 1142705 1595135515.70 151.3887 59.9996 32.0000 1.9529 1.9551 403.3635 403.9099 0.0850 -1.0000 -1.0000 1142768 1595135515.80 151.4132 59.9996 32.0000 1.9533 1.9554 403.3272 403.8722 0.0848 -1.0000 -1.0000 1142846 1595135515.90 151.4132 59.9996 32.0000 1.9538 1.9560 403.2201 403.7652 0.0848 -1.0000 -1.0000 1142908 1595135516.00 151.4132 59.9996 32.0000 1.9537 1.9559 403.2278 403.7734 0.0849 -1.0000 -1.0000 1142987 1595135516.10 151.4132 59.9996 32.0000 1.9535 1.9557 403.2446 403.7901 0.0848 -1.0000 -1.0000 1143111 1595135516.20 151.4132 59.9996 32.0000 1.9525 1.9547 403.4389 403.9842 0.0848 -1.0000 -1.0000 1143174 1595135516.30 151.4122 59.9996 32.0000 1.9539 1.9561 403.3522 403.8980 0.0849 -1.0000 -1.0000 1143237 1595135516.40 151.4113 59.9996 32.0000 1.9540 1.9562 403.2977 403.8440 0.0850 -1.0000 -1.0000 1143299 1595135516.50 151.4113 59.9996 32.0000 1.9538 1.9560 403.2835 403.8289 0.0848 -1.0000 -1.0000 1143362 1595135516.60 151.4113 59.9996 32.0000 1.9521 1.9543 403.3038 403.8489 0.0848 -1.0000 -1.0000 1144299 1595135516.70 151.4113 59.9996 32.0000 1.9531 1.9553 403.4136 403.9580 0.0846 -1.0000 -1.0000 1144361 1595135516.80 151.4113 59.9996 32.0000 1.9529 1.9550 403.4891 404.0352 0.0849 -1.0000 -1.0000 1144424 1595135516.90 151.4717 59.9996 32.0000 1.9532 1.9553 403.3267 403.8730 0.0849 -1.0000 -1.0000 1144502 1595135517.00 151.4717 59.9996 32.0000 1.9539 1.9561 403.3038 403.8488 0.0847 -1.0000 -1.0000 1144564 1595135517.10 151.4717 59.9996 32.0000 1.9537 1.9558 403.1935 403.7389 0.0848 -1.0000 -1.0000 1144627 1595135517.20 151.4717 59.9996 32.0000 1.9530 1.9552 403.3650 403.9097 0.0847 -1.0000 -1.0000 1144689 1595135517.30 151.4717 59.9996 32.0000 1.9523 1.9545 403.3605 403.9053 0.0848 -1.0000 -1.0000 1144767 1595135517.40 151.4717 59.9996 32.0000 1.9538 1.9560 403.3433 403.8887 0.0849 -1.0000 -1.0000 1144830 1595135517.50 151.5231 59.9996 32.0000 1.9540 1.9562 403.3630 403.9089 0.0849 -1.0000 -1.0000 1144892 1595135517.60 151.5231 59.9996 32.0000 1.9543 1.9565 403.2438 403.7885 0.0847 -1.0000 -1.0000 1144955 1595135517.70 151.5231 59.9996 32.0000 1.9537 1.9559 403.3100 403.8541 0.0846 -1.0000 -1.0000 1145017 1595135517.80 151.5231 59.9996 32.0000 1.9536 1.9558 403.3401 403.8854 0.0849 -1.0000 -1.0000 1145095 1595135517.90 151.5231 59.9996 32.0000 1.9531 1.9553 403.5140 404.0606 0.0850 -1.0000 -1.0000 1145158 1595135518.00 151.5231 59.9996 32.0000 1.9532 1.9554 403.4485 403.9950 0.0849 -1.0000 -1.0000 1145236 1595135518.10 151.5019 59.9996 32.0000 1.9538 1.9559 403.2968 403.8420 0.0848 -1.0000 -1.0000 1145298 1595135518.20 151.5019 59.9996 32.0000 1.9542 1.9564 403.2644 403.8090 0.0847 -1.0000 -1.0000 1145361 1595135518.30 151.5019 59.9996 32.0000 1.9544 1.9566 403.2552 403.7999 0.0847 -1.0000 -1.0000 1145439 1595135518.40 151.5019 59.9996 32.0000 1.9538 1.9560 403.4282 403.9732 0.0847 -1.0000 -1.0000 1145501 1595135518.50 151.5019 59.9996 32.0000 1.9530 1.9552 403.4761 404.0215 0.0849 -1.0000 -1.0000 1145564 1595135518.60 151.5019 59.9996 32.0000 1.9535 1.9557 403.4040 403.9496 0.0848 -1.0000 -1.0000 1145908 1595135518.70 151.5019 59.9996 32.0000 1.9532 1.9554 403.3208 403.8657 0.0847 -1.0000 -1.0000 1145970 1595135518.80 151.5019 59.9996 32.0000 1.9533 1.9554 403.2218 403.7658 0.0846 -1.0000 -1.0000 1146033 1595135518.90 151.5019 59.9996 32.0000 1.9532 1.9553 403.3074 403.8519 0.0847 -1.0000 -1.0000 1146111 1595135519.00 151.5019 59.9996 32.0000 1.9532 1.9554 403.3908 403.9364 0.0849 -1.0000 -1.0000 1146173 1595135519.10 151.5569 59.9996 32.0000 1.9526 1.9548 403.4656 404.0118 0.0849 -1.0000 -1.0000 1146236 1595135519.20 151.5832 59.9996 32.0000 1.9540 1.9562 403.3310 403.8767 0.0848 -1.0000 -1.0000 1146314 1595135519.30 151.5832 59.9996 32.0000 1.9538 1.9560 403.2631 403.8086 0.0848 -1.0000 -1.0000 1146376 1595135519.40 151.5832 59.9996 32.0000 1.9546 1.9568 403.2615 403.8060 0.0847 -1.0000 -1.0000 1146439 1595135519.50 151.5832 59.9996 32.0000 1.9537 1.9559 403.3312 403.8759 0.0847 -1.0000 -1.0000 1146517 1595135519.60 151.5832 59.9996 32.0000 1.9537 1.9559 403.4102 403.9557 0.0849 -1.0000 -1.0000 1146579 1595135519.70 151.5832 59.9996 32.0000 1.9540 1.9562 403.2736 403.8196 0.0849 -1.0000 -1.0000 1146642 1595135519.80 151.5832 59.9996 32.0000 1.9538 1.9560 403.3162 403.8615 0.0848 -1.0000 -1.0000 1146704 1595135519.90 151.5832 59.9996 32.0000 1.9539 1.9561 403.1951 403.7405 0.0849 -1.0000 -1.0000 1146767 1595135520.00 151.5828 59.9997 32.0000 1.9536 1.9557 403.3750 403.9202 0.0848 -1.0000 -1.0000 1146845 1595135520.10 151.5815 60.0001 32.0000 1.9538 1.9559 403.4471 403.9931 0.0849 -1.0000 -1.0000 1146907 1595135520.20 151.5815 60.0001 32.0000 1.9530 1.9552 403.4046 403.9492 0.0847 -1.0000 -1.0000 1146970 1595135520.30 151.5815 60.0001 32.0000 1.9529 1.9551 403.3671 403.9123 0.0848 -1.0000 -1.0000 1147048 1595135520.40 151.5815 60.0001 32.0000 1.9549 1.9571 403.2609 403.8063 0.0848 -1.0000 -1.0000 1147110 1595135520.50 151.5815 60.0001 32.0000 1.9543 1.9565 403.1913 403.7364 0.0848 -1.0000 -1.0000 1147173 1595135520.60 151.5815 60.0001 32.0000 1.9542 1.9564 403.2466 403.7920 0.0848 -1.0000 -1.0000 1147251 1595135520.70 151.5280 60.0001 32.0000 1.9537 1.9559 403.3452 403.8901 0.0847 -1.0000 -1.0000 1147626 1595135520.80 151.5280 60.0001 32.0000 1.9534 1.9556 403.4731 404.0186 0.0848 -1.0000 -1.0000 1147689 1595135520.90 151.5280 60.0001 32.0000 1.9530 1.9551 403.4000 403.9452 0.0849 -1.0000 -1.0000 1147751 1595135521.00 151.5280 60.0001 32.0000 1.9534 1.9555 403.3693 403.9159 0.0850 -1.0000 -1.0000 1147829 1595135521.10 151.5280 60.0001 32.0000 1.9536 1.9558 403.2685 403.8141 0.0848 -1.0000 -1.0000 1147892 1595135521.20 151.5280 60.0001 32.0000 1.9534 1.9556 403.1224 403.6663 0.0846 -1.0000 -1.0000 1148126 1595135521.30 151.5045 60.0001 32.0000 1.9530 1.9552 403.2877 403.8323 0.0848 -1.0000 -1.0000 1148189 1595135521.40 151.5045 60.0001 32.0000 1.9527 1.9549 403.3045 403.8501 0.0849 -1.0000 -1.0000 1148251 1595135521.50 151.5045 60.0001 32.0000 1.9524 1.9546 403.3885 403.9341 0.0849 -1.0000 -1.0000 1148329 1595135521.60 151.5045 60.0001 32.0000 1.9528 1.9550 403.4389 403.9846 0.0848 -1.0000 -1.0000 1148391 1595135521.70 151.5045 60.0001 32.0000 1.9532 1.9554 403.3094 403.8543 0.0848 -1.0000 -1.0000 1148610 1595135521.80 151.5045 60.0001 32.0000 1.9529 1.9551 403.2857 403.8313 0.0848 -1.0000 -1.0000 1148689 1595135521.90 151.5104 60.0001 32.0000 1.9529 1.9550 403.2743 403.8197 0.0849 -1.0000 -1.0000 1148751 1595135522.00 151.5104 60.0001 32.0000 1.9525 1.9547 403.4623 404.0087 0.0850 -1.0000 -1.0000 1148813 1595135522.10 151.5104 60.0001 32.0000 1.9524 1.9546 403.4213 403.9666 0.0848 -1.0000 -1.0000 1148876 1595135522.20 151.5104 60.0001 32.0000 1.9528 1.9550 403.3113 403.8572 0.0849 -1.0000 -1.0000 1149110 1595135522.30 151.5104 60.0001 32.0000 1.9534 1.9556 403.2471 403.7929 0.0849 -1.0000 -1.0000 1149188 1595135522.40 151.4700 60.0001 32.0000 1.9535 1.9557 403.1986 403.7436 0.0848 -1.0000 -1.0000 1149251 1595135522.50 151.4700 60.0001 32.0000 1.9527 1.9548 403.2497 403.7948 0.0848 -1.0000 -1.0000 1149297 1595135522.60 151.4700 60.0001 32.0000 1.9533 1.9555 403.4019 403.9479 0.0849 -1.0000 -1.0000 1149376 1595135522.70 151.4700 60.0001 32.0000 1.9527 1.9549 403.4109 403.9566 0.0848 -1.0000 -1.0000 1149438 1595135522.80 151.4700 60.0001 32.0000 1.9530 1.9552 403.3551 403.8995 0.0846 -1.0000 -1.0000 1149501 1595135522.90 151.4700 60.0001 32.0000 1.9527 1.9548 403.3908 403.9348 0.0846 -1.0000 -1.0000 1149579 1595135523.00 151.4961 60.0001 32.0000 1.9531 1.9553 403.2136 403.7590 0.0848 -1.0000 -1.0000 1149641 1595135523.10 151.4961 60.0001 32.0000 1.9531 1.9552 403.2603 403.8058 0.0849 -1.0000 -1.0000 1149704 1595135523.20 151.4961 60.0001 32.0000 1.9531 1.9553 403.3238 403.8683 0.0846 -1.0000 -1.0000 1150094 1595135523.30 151.4961 60.0001 32.0000 1.9530 1.9552 403.4595 404.0047 0.0848 -1.0000 -1.0000 1150157 1595135523.40 151.4961 60.0001 32.0000 1.9533 1.9554 403.4079 403.9539 0.0849 -1.0000 -1.0000 1150219 1595135523.50 151.4113 60.0001 32.0000 1.9528 1.9550 403.3010 403.8459 0.0847 -1.0000 -1.0000 1150297 1595135523.60 151.4113 60.0001 32.0000 1.9535 1.9557 403.2632 403.8089 0.0849 -1.0000 -1.0000 1150360 1595135523.70 151.4113 60.0001 32.0000 1.9544 1.9565 403.1908 403.7364 0.0848 -1.0000 -1.0000 1150860 1595135523.80 151.4113 60.0001 32.0000 1.9531 1.9553 403.2175 403.7619 0.0847 -1.0000 -1.0000 1150938 1595135523.90 151.4113 60.0001 32.0000 1.9534 1.9556 403.2650 403.8107 0.0848 -1.0000 -1.0000 1150985 1595135524.00 151.4113 60.0001 32.0000 1.9539 1.9560 403.3319 403.8773 0.0848 -1.0000 -1.0000 1151156 1595135524.10 151.4407 60.0001 32.0000 1.9538 1.9560 403.3151 403.8609 0.0849 -1.0000 -1.0000 1151219 1595135524.20 151.4407 60.0001 32.0000 1.9537 1.9559 403.2659 403.8114 0.0848 -1.0000 -1.0000 1151344 1595135524.30 151.4407 60.0001 32.0000 1.9538 1.9560 403.2297 403.7743 0.0848 -1.0000 -1.0000 1151422 1595135524.40 151.4407 60.0001 32.0000 1.9536 1.9558 403.2942 403.8401 0.0849 -1.0000 -1.0000 1151485 1595135524.50 151.4407 60.0001 32.0000 1.9529 1.9551 403.4108 403.9568 0.0849 -1.0000 -1.0000 1151563 1595135524.60 151.4292 60.0001 32.0000 1.9532 1.9554 403.4054 403.9511 0.0849 -1.0000 -1.0000 1151641 1595135524.70 151.4292 60.0001 32.0000 1.9539 1.9560 403.4705 404.0153 0.0847 -1.0000 -1.0000 1151703 1595135524.80 151.4292 60.0001 32.0000 1.9537 1.9559 403.3168 403.8624 0.0848 -1.0000 -1.0000 1151766 1595135524.90 151.4292 60.0001 32.0000 1.9533 1.9554 403.1759 403.7213 0.0849 -1.0000 -1.0000 1151828 1595135525.00 151.4292 60.0001 32.0000 1.9537 1.9559 403.1892 403.7349 0.0848 -1.0000 -1.0000 1151891 1595135525.10 151.4443 59.9998 32.0000 1.9543 1.9565 403.2666 403.8115 0.0848 -1.0000 -1.0000 1151953 1595135525.20 151.4561 59.9994 32.0000 1.9530 1.9552 403.3312 403.8768 0.0848 -1.0000 -1.0000 1152031 1595135525.30 151.4561 59.9994 32.0000 1.9533 1.9555 403.3939 403.9384 0.0846 -1.0000 -1.0000 1152360 1595135525.40 151.4561 59.9994 32.0000 1.9536 1.9558 403.2430 403.7883 0.0848 -1.0000 -1.0000 1152422 1595135525.50 151.4561 59.9994 32.0000 1.9543 1.9565 403.2008 403.7457 0.0848 -1.0000 -1.0000 1152500 1595135525.60 151.4561 59.9994 32.0000 1.9539 1.9561 403.2839 403.8291 0.0848 -1.0000 -1.0000 1152547 1595135525.70 151.4720 59.9994 32.0000 1.9532 1.9554 403.4010 403.9476 0.0849 -1.0000 -1.0000 1152609 1595135525.80 151.4720 59.9994 32.0000 1.9532 1.9553 403.4001 403.9459 0.0849 -1.0000 -1.0000 1153406 1595135525.90 151.4720 59.9994 32.0000 1.9533 1.9555 403.3497 403.8953 0.0848 -1.0000 -1.0000 1153468 1595135526.00 151.4720 59.9994 32.0000 1.9540 1.9561 403.1785 403.7231 0.0848 -1.0000 -1.0000 1153546 1595135526.10 151.4720 59.9994 32.0000 1.9542 1.9564 403.2666 403.8127 0.0850 -1.0000 -1.0000 1153609 1595135526.20 151.4720 59.9994 32.0000 1.9536 1.9557 403.2837 403.8291 0.0848 -1.0000 -1.0000 1153672 1595135526.30 151.4328 59.9994 32.0000 1.9537 1.9559 403.3114 403.8569 0.0848 -1.0000 -1.0000 1153750 1595135526.40 151.4328 59.9994 32.0000 1.9540 1.9562 403.3088 403.8534 0.0847 -1.0000 -1.0000 1153812 1595135526.50 151.4328 59.9994 32.0000 1.9533 1.9554 403.2338 403.7789 0.0848 -1.0000 -1.0000 1153875 1595135526.60 151.4328 59.9994 32.0000 1.9543 1.9565 403.2004 403.7464 0.0850 -1.0000 -1.0000 1153953 1595135526.70 151.4328 59.9994 32.0000 1.9542 1.9563 403.3560 403.9024 0.0849 -1.0000 -1.0000 1154015 1595135526.80 151.4471 59.9994 32.0000 1.9535 1.9557 403.4332 403.9783 0.0848 -1.0000 -1.0000 1154078 1595135526.90 151.4844 59.9994 32.0000 1.9536 1.9558 403.4573 404.0029 0.0849 -1.0000 -1.0000 1154156 1595135527.00 151.4844 59.9994 32.0000 1.9541 1.9563 403.4977 404.0434 0.0848 -1.0000 -1.0000 1154218 1595135527.10 151.4844 59.9994 32.0000 1.9536 1.9558 403.3437 403.8885 0.0847 -1.0000 -1.0000 1154281 1595135527.20 151.4844 59.9994 32.0000 1.9548 1.9569 403.2483 403.7941 0.0850 -1.0000 -1.0000 1154359 1595135527.30 151.4844 59.9994 32.0000 1.9539 1.9561 403.3218 403.8675 0.0849 -1.0000 -1.0000 1154422 1595135527.40 151.4759 59.9994 32.0000 1.9542 1.9564 403.2940 403.8395 0.0849 -1.0000 -1.0000 1154484 1595135527.50 151.4759 59.9994 32.0000 1.9541 1.9563 403.3686 403.9141 0.0848 -1.0000 -1.0000 1154547 1595135527.60 151.4759 59.9994 32.0000 1.9542 1.9564 403.3675 403.9130 0.0849 -1.0000 -1.0000 1154609 1595135527.70 151.4759 59.9994 32.0000 1.9542 1.9564 403.2975 403.8434 0.0849 -1.0000 -1.0000 1154671 1595135527.80 151.4759 59.9994 32.0000 1.9549 1.9571 403.2402 403.7851 0.0847 -1.0000 -1.0000 1154750 1595135527.90 151.4677 59.9994 32.0000 1.9536 1.9558 403.3210 403.8653 0.0846 -1.0000 -1.0000 1154812 1595135528.00 151.4647 59.9994 32.0000 1.9533 1.9554 403.4217 403.9668 0.0849 -1.0000 -1.0000 1154890 1595135528.10 151.4647 59.9994 32.0000 1.9535 1.9557 403.4102 403.9566 0.0849 -1.0000 -1.0000 1154953 1595135528.20 151.4647 59.9994 32.0000 1.9539 1.9561 403.3274 403.8722 0.0848 -1.0000 -1.0000 1155015 1595135528.30 151.4647 59.9994 32.0000 1.9537 1.9559 403.2616 403.8067 0.0848 -1.0000 -1.0000 1155077 1595135528.40 151.4647 59.9994 32.0000 1.9541 1.9563 403.1914 403.7360 0.0847 -1.0000 -1.0000 1155156 1595135528.50 151.5304 59.9994 32.0000 1.9547 1.9569 403.2559 403.8008 0.0848 -1.0000 -1.0000 1155218 1595135528.60 151.5304 59.9994 32.0000 1.9544 1.9565 403.3407 403.8859 0.0848 -1.0000 -1.0000 1155296 1595135528.70 151.5304 59.9994 32.0000 1.9536 1.9558 403.4500 403.9958 0.0849 -1.0000 -1.0000 1155359 1595135528.80 151.5304 59.9994 32.0000 1.9539 1.9560 403.4074 403.9522 0.0847 -1.0000 -1.0000 1155421 1595135528.90 151.5304 59.9994 32.0000 1.9543 1.9565 403.2691 403.8147 0.0849 -1.0000 -1.0000 1155656 1595135529.00 151.4796 59.9994 32.0000 1.9538 1.9559 403.2143 403.7590 0.0846 -1.0000 -1.0000 1155718 1595135529.10 151.4792 59.9994 32.0000 1.9533 1.9554 403.2630 403.8087 0.0848 -1.0000 -1.0000 1155781 1595135529.20 151.4792 59.9994 32.0000 1.9538 1.9559 403.2444 403.7891 0.0848 -1.0000 -1.0000 1155859 1595135529.30 151.4792 59.9994 32.0000 1.9536 1.9558 403.4245 403.9705 0.0849 -1.0000 -1.0000 1155921 1595135529.40 151.4792 59.9994 32.0000 1.9540 1.9561 403.4213 403.9673 0.0849 -1.0000 -1.0000 1156140 1595135529.50 151.4792 59.9994 32.0000 1.9537 1.9559 403.2987 403.8441 0.0848 -1.0000 -1.0000 1156218 1595135529.60 151.4612 59.9994 32.0000 1.9545 1.9567 403.2089 403.7540 0.0848 -1.0000 -1.0000 1156280 1595135529.70 151.4612 59.9994 32.0000 1.9536 1.9558 403.1860 403.7318 0.0848 -1.0000 -1.0000 1156343 1595135529.80 151.4612 59.9994 32.0000 1.9532 1.9554 403.3422 403.8869 0.0847 -1.0000 -1.0000 1156405 1595135529.90 151.4612 59.9994 32.0000 1.9525 1.9546 403.3153 403.8610 0.0849 -1.0000 -1.0000 1157108 1595135530.00 151.4612 59.9994 32.0000 1.9535 1.9556 403.2563 403.8019 0.0848 -1.0000 -1.0000 1157186 1595135530.10 151.4567 60.0000 32.0000 1.9547 1.9569 403.1998 403.7448 0.0847 -1.0000 -1.0000 1157249 1595135530.20 151.4567 60.0000 32.0000 1.9540 1.9562 403.1511 403.6962 0.0849 -1.0000 -1.0000 1157311 1595135530.30 151.4567 60.0000 32.0000 1.9534 1.9556 403.1713 403.7178 0.0850 -1.0000 -1.0000 1157389 1595135530.40 151.4567 60.0000 32.0000 1.9532 1.9554 403.3052 403.8501 0.0848 -1.0000 -1.0000 1157452 1595135530.50 151.4567 60.0000 32.0000 1.9532 1.9554 403.3802 403.9259 0.0849 -1.0000 -1.0000 1157514 1595135530.60 151.4637 60.0000 32.0000 1.9541 1.9562 403.3579 403.9039 0.0849 -1.0000 -1.0000 1157592 1595135530.70 151.4726 60.0000 32.0000 1.9538 1.9560 403.3458 403.8915 0.0849 -1.0000 -1.0000 1157655 1595135530.80 151.4726 60.0000 32.0000 1.9540 1.9562 403.3145 403.8604 0.0849 -1.0000 -1.0000 1157717 1595135530.90 151.4726 60.0000 32.0000 1.9536 1.9558 403.2287 403.7742 0.0848 -1.0000 -1.0000 1157921 1595135531.00 151.4726 60.0000 32.0000 1.9532 1.9554 403.2826 403.8278 0.0848 -1.0000 -1.0000 1157983 1595135531.10 151.4726 60.0000 32.0000 1.9529 1.9551 403.2914 403.8370 0.0849 -1.0000 -1.0000 1158046 1595135531.20 151.5501 60.0000 32.0000 1.9537 1.9558 403.3478 403.8933 0.0849 -1.0000 -1.0000 1158108 1595135531.30 151.5501 60.0000 32.0000 1.9543 1.9565 403.2656 403.8112 0.0848 -1.0000 -1.0000 1158170 1595135531.40 151.5501 60.0000 32.0000 1.9542 1.9564 403.2062 403.7517 0.0849 -1.0000 -1.0000 1158358 1595135531.50 151.5501 60.0000 32.0000 1.9536 1.9558 403.1317 403.6768 0.0849 -1.0000 -1.0000 1158436 1595135531.60 151.5501 60.0000 32.0000 1.9544 1.9565 403.2777 403.8235 0.0849 -1.0000 -1.0000 1158498 1595135531.70 151.5324 60.0000 32.0000 1.9534 1.9556 403.3117 403.8572 0.0848 -1.0000 -1.0000 1158561 1595135531.80 151.5307 60.0000 32.0000 1.9537 1.9559 403.3389 403.8840 0.0848 -1.0000 -1.0000 1158624 1595135531.90 151.5307 60.0000 32.0000 1.9534 1.9556 403.3663 403.9117 0.0848 -1.0000 -1.0000 1158858 1595135532.00 151.5307 60.0000 32.0000 1.9543 1.9565 403.2424 403.7877 0.0849 -1.0000 -1.0000 1158936 1595135532.10 151.5307 60.0000 32.0000 1.9545 1.9567 403.1590 403.7045 0.0849 -1.0000 -1.0000 1158998 1595135532.20 151.5331 60.0000 32.0000 1.9538 1.9559 403.2573 403.8030 0.0849 -1.0000 -1.0000 1159061 1595135532.30 151.5724 60.0000 32.0000 1.9536 1.9558 403.3286 403.8740 0.0848 -1.0000 -1.0000 1159123 1595135532.40 151.5724 60.0000 32.0000 1.9536 1.9558 403.4277 403.9723 0.0847 -1.0000 -1.0000 1159374 1595135532.50 151.5724 60.0000 32.0000 1.9541 1.9563 403.2972 403.8426 0.0848 -1.0000 -1.0000 1159436 1595135532.60 151.5724 60.0000 32.0000 1.9538 1.9559 403.2626 403.8080 0.0849 -1.0000 -1.0000 1159514 1595135532.70 151.5724 60.0000 32.0000 1.9543 1.9565 403.2725 403.8168 0.0847 -1.0000 -1.0000 1159576 1595135532.80 151.5693 60.0000 32.0000 1.9535 1.9556 403.4498 403.9956 0.0848 -1.0000 -1.0000 1159639 1595135532.90 151.5693 60.0000 32.0000 1.9532 1.9554 403.3949 403.9401 0.0848 -1.0000 -1.0000 1159701 1595135533.00 151.5693 60.0000 32.0000 1.9533 1.9555 403.3200 403.8654 0.0848 -1.0000 -1.0000 1159889 1595135533.10 151.5693 60.0000 32.0000 1.9538 1.9559 403.2981 403.8433 0.0848 -1.0000 -1.0000 1159951 1595135533.20 151.5693 60.0000 32.0000 1.9541 1.9563 403.1912 403.7361 0.0849 -1.0000 -1.0000 1200014 1595135533.30 151.5387 60.0000 32.0000 1.9535 1.9557 403.3786 403.9244 0.0848 -1.0000 -1.0000 1200076 1595135533.40 151.5281 60.0000 32.0000 1.9537 1.9558 403.4712 404.0164 0.0848 -1.0000 -1.0000 1200139 1595135533.50 151.5281 60.0000 32.0000 1.9536 1.9558 403.3602 403.9060 0.0849 -1.0000 -1.0000 1200358 1595135533.60 151.5281 60.0000 32.0000 1.9535 1.9557 403.2070 403.7527 0.0849 -1.0000 -1.0000 1200420 1595135533.70 151.5281 60.0000 32.0000 1.9542 1.9563 403.0998 403.6440 0.0847 -1.0000 -1.0000 1200483 1595135533.80 151.5281 60.0000 32.0000 1.9541 1.9563 403.2496 403.7946 0.0849 -1.0000 -1.0000 1200561 1595135533.90 151.5453 60.0000 32.0000 1.9534 1.9556 403.3164 403.8624 0.0849 -1.0000 -1.0000 1200623 1595135534.00 151.5453 60.0000 32.0000 1.9530 1.9551 403.3732 403.9188 0.0848 -1.0000 -1.0000 1201107 1595135534.10 151.5453 60.0000 32.0000 1.9525 1.9547 403.3586 403.9041 0.0848 -1.0000 -1.0000 1201185 1595135534.20 151.5453 60.0000 32.0000 1.9531 1.9552 403.3205 403.8655 0.0848 -1.0000 -1.0000 1201248 1595135534.30 151.5453 60.0000 32.0000 1.9544 1.9566 403.2127 403.7572 0.0847 -1.0000 -1.0000 1201326 1595135534.40 151.5481 60.0000 32.0000 1.9542 1.9563 403.2784 403.8234 0.0847 -1.0000 -1.0000 1201388 1595135534.50 151.5481 60.0000 32.0000 1.9527 1.9549 403.3942 403.9390 0.0847 -1.0000 -1.0000 1201623 1595135534.60 151.5481 60.0000 32.0000 1.9525 1.9547 403.3104 403.8558 0.0848 -1.0000 -1.0000 1201685 1595135534.70 151.5481 60.0000 32.0000 1.9534 1.9556 403.1892 403.7340 0.0848 -1.0000 -1.0000 1201748 1595135534.80 151.5481 60.0000 32.0000 1.9541 1.9562 403.1967 403.7420 0.0848 -1.0000 -1.0000 1201810 1595135534.90 151.5316 59.9997 32.0000 1.9539 1.9561 403.2404 403.7865 0.0850 -1.0000 -1.0000 1201888 1595135535.00 151.5137 59.9994 32.0000 1.9533 1.9555 403.2995 403.8452 0.0849 -1.0000 -1.0000 1202123 1595135535.10 151.5137 59.9994 32.0000 1.9532 1.9553 403.3807 403.9262 0.0848 -1.0000 -1.0000 1202185 1595135535.20 151.5137 59.9994 32.0000 1.9527 1.9549 403.4213 403.9668 0.0848 -1.0000 -1.0000 1202263 1595135535.30 151.5137 59.9994 32.0000 1.9536 1.9558 403.3428 403.8881 0.0848 -1.0000 -1.0000 1202326 1595135535.40 151.5137 59.9994 32.0000 1.9532 1.9554 403.2980 403.8432 0.0848 -1.0000 -1.0000 1202388 1595135535.50 151.5672 59.9994 32.0000 1.9530 1.9552 403.3265 403.8716 0.0848 -1.0000 -1.0000 1202638 1595135535.60 151.5672 59.9994 32.0000 1.9526 1.9548 403.3954 403.9414 0.0849 -1.0000 -1.0000 1202701 1595135535.70 151.5672 59.9994 32.0000 1.9525 1.9546 403.4451 403.9908 0.0848 -1.0000 -1.0000 1202763 1595135535.80 151.5672 59.9994 32.0000 1.9533 1.9554 403.4431 403.9886 0.0848 -1.0000 -1.0000 1202841 1595135535.90 151.5672 59.9994 32.0000 1.9540 1.9562 403.1963 403.7413 0.0848 -1.0000 -1.0000 1202904 1595135536.00 151.5706 59.9994 32.0000 1.9539 1.9561 403.1750 403.7208 0.0849 -1.0000 -1.0000 1203091 1595135536.10 151.5726 59.9994 32.0000 1.9532 1.9554 403.2766 403.8218 0.0847 -1.0000 -1.0000 1203154 1595135536.20 151.5726 59.9994 32.0000 1.9528 1.9550 403.2857 403.8309 0.0848 -1.0000 -1.0000 1203216 1595135536.30 151.5726 59.9994 32.0000 1.9536 1.9558 403.3961 403.9411 0.0847 -1.0000 -1.0000 1203294 1595135536.40 151.5726 59.9994 32.0000 1.9532 1.9554 403.4322 403.9777 0.0849 -1.0000 -1.0000 1203357 1595135536.50 151.5726 59.9994 32.0000 1.9530 1.9552 403.4294 403.9749 0.0848 -1.0000 -1.0000 1203419 1595135536.60 151.5937 59.9994 32.0000 1.9526 1.9548 403.2183 403.7624 0.0846 -1.0000 -1.0000 1203607 1595135536.70 151.5937 59.9994 32.0000 1.9537 1.9559 403.2453 403.7900 0.0848 -1.0000 -1.0000 1203669 1595135536.80 151.5937 59.9994 32.0000 1.9534 1.9555 403.3165 403.8614 0.0847 -1.0000 -1.0000 1203732 1595135536.90 151.5937 59.9994 32.0000 1.9523 1.9545 403.4257 403.9712 0.0849 -1.0000 -1.0000 1203810 1595135537.00 151.5937 59.9994 32.0000 1.9534 1.9555 403.4329 403.9789 0.0848 -1.0000 -1.0000 1203872 1595135537.10 151.5327 59.9994 32.0000 1.9532 1.9554 403.3474 403.8934 0.0849 -1.0000 -1.0000 1203935 1595135537.20 151.5327 59.9994 32.0000 1.9533 1.9555 403.2965 403.8406 0.0846 -1.0000 -1.0000 1203997 1595135537.30 151.5327 59.9994 32.0000 1.9537 1.9558 403.2004 403.7446 0.0847 -1.0000 -1.0000 1204060 1595135537.40 151.5327 59.9994 32.0000 1.9538 1.9559 403.1450 403.6898 0.0848 -1.0000 -1.0000 1204122 1595135537.50 151.5327 59.9994 32.0000 1.9541 1.9563 403.2554 403.8005 0.0848 -1.0000 -1.0000 1204200 1595135537.60 151.5288 59.9994 32.0000 1.9534 1.9555 403.3322 403.8771 0.0847 -1.0000 -1.0000 1204638 1595135537.70 151.5103 59.9994 32.0000 1.9527 1.9549 403.3750 403.9193 0.0847 -1.0000 -1.0000 1204685 1595135537.80 151.5103 59.9994 32.0000 1.9531 1.9553 403.3250 403.8705 0.0849 -1.0000 -1.0000 1204763 1595135537.90 151.5103 59.9994 32.0000 1.9536 1.9557 403.2574 403.8029 0.0849 -1.0000 -1.0000 1204857 1595135538.00 151.5103 59.9994 32.0000 1.9536 1.9558 403.1920 403.7381 0.0849 -1.0000 -1.0000 1204919 1595135538.10 151.5103 59.9994 32.0000 1.9529 1.9551 403.3057 403.8510 0.0849 -1.0000 -1.0000 1205106 1595135538.20 151.5403 59.9994 32.0000 1.9535 1.9557 403.3617 403.9072 0.0848 -1.0000 -1.0000 1205169 1595135538.30 151.5403 59.9994 32.0000 1.9534 1.9556 403.3274 403.8724 0.0847 -1.0000 -1.0000 1205231 1595135538.40 151.5403 59.9994 32.0000 1.9536 1.9558 403.2813 403.8262 0.0848 -1.0000 -1.0000 1205294 1595135538.50 151.5403 59.9994 32.0000 1.9538 1.9560 403.2161 403.7615 0.0848 -1.0000 -1.0000 1205356 1595135538.60 151.5403 59.9994 32.0000 1.9543 1.9565 403.1752 403.7208 0.0849 -1.0000 -1.0000 1205435 1595135538.70 151.5295 59.9994 32.0000 1.9535 1.9557 403.2691 403.8139 0.0847 -1.0000 -1.0000 1205497 1595135538.80 151.5261 59.9994 32.0000 1.9533 1.9554 403.3710 403.9158 0.0848 -1.0000 -1.0000 1205560 1595135538.90 151.5261 59.9994 32.0000 1.9535 1.9557 403.3174 403.8630 0.0849 -1.0000 -1.0000 1205638 1595135539.00 151.5261 59.9994 32.0000 1.9530 1.9552 403.2849 403.8301 0.0848 -1.0000 -1.0000 1205700 1595135539.10 151.5261 59.9994 32.0000 1.9538 1.9560 403.2738 403.8194 0.0849 -1.0000 -1.0000 1205841 1595135539.20 151.5261 59.9994 32.0000 1.9534 1.9556 403.2279 403.7731 0.0848 -1.0000 -1.0000 1205919 1595135539.30 151.5150 59.9994 32.0000 1.9528 1.9549 403.3929 403.9383 0.0848 -1.0000 -1.0000 1205981 1595135539.40 151.5150 59.9994 32.0000 1.9535 1.9556 403.3755 403.9205 0.0848 -1.0000 -1.0000 1206044 1595135539.50 151.5150 59.9994 32.0000 1.9531 1.9553 403.3841 403.9283 0.0847 -1.0000 -1.0000 1206106 1595135539.60 151.5150 59.9994 32.0000 1.9540 1.9562 403.2566 403.8026 0.0848 -1.0000 -1.0000 1206637 1595135539.70 151.5150 59.9994 32.0000 1.9538 1.9560 403.2236 403.7676 0.0846 -1.0000 -1.0000 1206700 1595135539.80 151.5359 59.9994 32.0000 1.9531 1.9553 403.1817 403.7257 0.0846 -1.0000 -1.0000 1206778 1595135539.90 151.5366 59.9994 32.0000 1.9538 1.9560 403.2328 403.7774 0.0848 -1.0000 -1.0000 1206841 1595135540.00 151.5366 59.9994 32.0000 1.9532 1.9553 403.3822 403.9272 0.0846 -1.0000 -1.0000 1206903 1595135540.10 151.5366 59.9994 32.0000 1.9540 1.9562 403.3830 403.9281 0.0848 -1.0000 -1.0000 1207137 1595135540.20 151.5366 59.9994 32.0000 1.9540 1.9562 403.2188 403.7644 0.0849 -1.0000 -1.0000 1207200 1595135540.30 151.5366 59.9994 32.0000 1.9540 1.9562 403.2054 403.7501 0.0847 -1.0000 -1.0000 1207278 1595135540.40 151.5366 59.9994 32.0000 1.9540 1.9562 403.2290 403.7740 0.0848 -1.0000 -1.0000 1207340 1595135540.50 151.4737 59.9994 32.0000 1.9537 1.9558 403.2423 403.7876 0.0848 -1.0000 -1.0000 1207403 1595135540.60 151.4737 59.9994 32.0000 1.9534 1.9556 403.3584 403.9041 0.0849 -1.0000 -1.0000 1207637 1595135540.70 151.4737 59.9994 32.0000 1.9533 1.9554 403.3847 403.9294 0.0847 -1.0000 -1.0000 1207699 1595135540.80 151.4737 59.9994 32.0000 1.9539 1.9561 403.3558 403.9011 0.0848 -1.0000 -1.0000 1207778 1595135540.90 151.4737 59.9994 32.0000 1.9536 1.9558 403.2218 403.7674 0.0849 -1.0000 -1.0000 1207840 1595135541.00 151.4712 59.9994 32.0000 1.9542 1.9563 403.2901 403.8345 0.0847 -1.0000 -1.0000 1207902 1595135541.10 151.4583 59.9994 32.0000 1.9535 1.9556 403.3736 403.9179 0.0847 -1.0000 -1.0000 1208981 1595135541.20 151.4583 59.9994 32.0000 1.9535 1.9557 403.4444 403.9898 0.0848 -1.0000 -1.0000 1209059 1595135541.30 151.4583 59.9994 32.0000 1.9531 1.9553 403.4153 403.9608 0.0848 -1.0000 -1.0000 1209121 1595135541.40 151.4583 59.9994 32.0000 1.9534 1.9555 403.3483 403.8931 0.0848 -1.0000 -1.0000 1209183 1595135541.50 151.4583 59.9994 32.0000 1.9537 1.9558 403.3294 403.8749 0.0848 -1.0000 -1.0000 1209262 1595135541.60 151.4915 59.9994 32.0000 1.9544 1.9566 403.2081 403.7534 0.0848 -1.0000 -1.0000 1209324 1595135541.70 151.4915 59.9994 32.0000 1.9540 1.9562 403.1386 403.6837 0.0848 -1.0000 -1.0000 1209387 1595135541.80 151.4915 59.9994 32.0000 1.9542 1.9563 403.2628 403.8066 0.0845 -1.0000 -1.0000 1209449 1595135541.90 151.4915 59.9994 32.0000 1.9540 1.9562 403.3581 403.9033 0.0848 -1.0000 -1.0000 1209512 1595135542.00 151.4915 59.9994 32.0000 1.9534 1.9555 403.3986 403.9430 0.0846 -1.0000 -1.0000 1209590 1595135542.10 151.4568 59.9994 32.0000 1.9541 1.9562 403.3567 403.9020 0.0849 -1.0000 -1.0000 1209652 1595135542.20 151.4489 59.9994 32.0000 1.9540 1.9562 403.3171 403.8623 0.0848 -1.0000 -1.0000 1209715 1595135542.30 151.4489 59.9994 32.0000 1.9534 1.9556 403.4366 403.9819 0.0848 -1.0000 -1.0000 1209793 1595135542.40 151.4489 59.9994 32.0000 1.9525 1.9547 403.4770 404.0220 0.0847 -1.0000 -1.0000 1209855 1595135542.50 151.4489 59.9994 32.0000 1.9530 1.9551 403.3065 403.8516 0.0848 -1.0000 -1.0000 1209918 1595135542.60 151.4489 59.9994 32.0000 1.9538 1.9560 403.2695 403.8145 0.0848 -1.0000 -1.0000 1209996 1595135542.70 151.4479 59.9994 32.0000 1.9540 1.9562 403.2169 403.7617 0.0847 -1.0000 -1.0000 1210059 1595135542.80 151.4479 59.9994 32.0000 1.9535 1.9556 403.1661 403.7122 0.0850 -1.0000 -1.0000 1210121 1595135542.90 151.4479 59.9994 32.0000 1.9541 1.9562 403.1827 403.7278 0.0848 -1.0000 -1.0000 1210183 1595135543.00 151.4479 59.9994 32.0000 1.9535 1.9557 403.2546 403.8002 0.0849 -1.0000 -1.0000 1210246 1595135543.10 151.4479 59.9994 32.0000 1.9535 1.9557 403.4137 403.9599 0.0849 -1.0000 -1.0000 1210308 1595135543.20 151.4479 59.9994 32.0000 1.9529 1.9550 403.4193 403.9654 0.0849 -1.0000 -1.0000 1210386 1595135543.30 151.4479 59.9994 32.0000 1.9534 1.9556 403.3339 403.8791 0.0848 -1.0000 -1.0000 1210449 1595135543.40 151.4479 59.9994 32.0000 1.9541 1.9563 403.2324 403.7765 0.0846 -1.0000 -1.0000 1210511 1595135543.50 151.4479 59.9994 32.0000 1.9548 1.9570 403.2158 403.7608 0.0848 -1.0000 -1.0000 1210589 1595135543.60 151.4479 59.9994 32.0000 1.9543 1.9565 403.2848 403.8304 0.0849 -1.0000 -1.0000 1210652 1595135543.70 151.4621 59.9994 32.0000 1.9536 1.9558 403.4129 403.9591 0.0849 -1.0000 -1.0000 1210949 1595135543.80 151.4771 59.9994 32.0000 1.9539 1.9560 403.4512 403.9973 0.0849 -1.0000 -1.0000 1211011 1595135543.90 151.4771 59.9994 32.0000 1.9536 1.9558 403.4214 403.9664 0.0847 -1.0000 -1.0000 1211074 1595135544.00 151.4771 59.9994 32.0000 1.9543 1.9565 403.3478 403.8923 0.0847 -1.0000 -1.0000 1211152 1595135544.10 151.4771 59.9994 32.0000 1.9547 1.9569 403.3011 403.8462 0.0847 -1.0000 -1.0000 1211214 1595135544.20 151.4771 59.9994 32.0000 1.9549 1.9571 403.3181 403.8620 0.0846 -1.0000 -1.0000 1211277 1595135544.30 151.4944 59.9994 32.0000 1.9544 1.9566 403.2542 403.7984 0.0847 -1.0000 -1.0000 1211355 1595135544.40 151.4944 59.9994 32.0000 1.9544 1.9566 403.3320 403.8770 0.0847 -1.0000 -1.0000 1211417 1595135544.50 151.4944 59.9994 32.0000 1.9538 1.9559 403.3432 403.8875 0.0846 -1.0000 -1.0000 1211480 1595135544.60 151.4944 59.9994 32.0000 1.9543 1.9565 403.2845 403.8295 0.0848 -1.0000 -1.0000 1211558 1595135544.70 151.4944 59.9994 32.0000 1.9547 1.9569 403.3680 403.9130 0.0847 -1.0000 -1.0000 1211620 1595135544.80 151.4944 59.9994 32.0000 1.9543 1.9565 403.2535 403.7983 0.0848 -1.0000 -1.0000 1211683 1595135544.90 151.5153 59.9998 32.0000 1.9546 1.9568 403.2502 403.7952 0.0847 -1.0000 -1.0000 1211761 1595135545.00 151.5153 59.9998 32.0000 1.9534 1.9555 403.4175 403.9623 0.0848 -1.0000 -1.0000 1211823 1595135545.10 151.5153 59.9998 32.0000 1.9533 1.9555 403.5013 404.0468 0.0847 -1.0000 -1.0000 1211886 1595135545.20 151.5153 59.9998 32.0000 1.9542 1.9563 403.3030 403.8490 0.0849 -1.0000 -1.0000 1212167 1595135545.30 151.5153 59.9998 32.0000 1.9546 1.9567 403.2092 403.7544 0.0848 -1.0000 -1.0000 1212230 1595135545.40 151.5040 59.9998 32.0000 1.9546 1.9568 403.2682 403.8126 0.0847 -1.0000 -1.0000 1212292 1595135545.50 151.5040 59.9998 32.0000 1.9539 1.9561 403.3506 403.8957 0.0848 -1.0000 -1.0000 1212370 1595135545.60 151.5040 59.9998 32.0000 1.9536 1.9558 403.4342 403.9791 0.0847 -1.0000 -1.0000 1212433 1595135545.70 151.5040 59.9998 32.0000 1.9539 1.9561 403.3711 403.9158 0.0847 -1.0000 -1.0000 1213370 1595135545.80 151.5040 59.9998 32.0000 1.9539 1.9561 403.2171 403.7615 0.0847 -1.0000 -1.0000 1213448 1595135545.90 151.4965 59.9998 32.0000 1.9539 1.9561 403.3326 403.8771 0.0847 -1.0000 -1.0000 1213511 1595135546.00 151.4945 59.9998 32.0000 1.9539 1.9561 403.4119 403.9577 0.0848 -1.0000 -1.0000 1213589 1595135546.10 151.4945 59.9998 32.0000 1.9537 1.9558 403.4582 404.0036 0.0848 -1.0000 -1.0000 1213651 1595135546.20 151.4945 59.9998 32.0000 1.9538 1.9560 403.4376 403.9815 0.0847 -1.0000 -1.0000 1213714 1595135546.30 151.4945 59.9998 32.0000 1.9545 1.9567 403.3458 403.8917 0.0848 -1.0000 -1.0000 1213776 1595135546.40 151.4945 59.9998 32.0000 1.9543 1.9565 403.1756 403.7203 0.0848 -1.0000 -1.0000 1213839 1595135546.50 151.5184 59.9998 32.0000 1.9550 1.9572 403.2208 403.7642 0.0847 -1.0000 -1.0000 1213901 1595135546.60 151.5184 59.9998 32.0000 1.9548 1.9570 403.2782 403.8237 0.0848 -1.0000 -1.0000 1213979 1595135546.70 151.5184 59.9998 32.0000 1.9540 1.9561 403.3869 403.9318 0.0847 -1.0000 -1.0000 1214042 1595135546.80 151.5184 59.9998 32.0000 1.9536 1.9557 403.4641 404.0097 0.0848 -1.0000 -1.0000 1214104 1595135546.90 151.5184 59.9998 32.0000 1.9536 1.9558 403.3510 403.8962 0.0848 -1.0000 -1.0000 1214183 1595135547.00 151.4833 59.9998 32.0000 1.9544 1.9566 403.3316 403.8769 0.0848 -1.0000 -1.0000 1214245 1595135547.10 151.4833 59.9998 32.0000 1.9540 1.9562 403.2535 403.7979 0.0846 -1.0000 -1.0000 1214307 1595135547.20 151.4833 59.9998 32.0000 1.9543 1.9564 403.2727 403.8165 0.0846 -1.0000 -1.0000 1214370 1595135547.30 151.4833 59.9998 32.0000 1.9527 1.9549 403.2735 403.8177 0.0847 -1.0000 -1.0000 1214448 1595135547.40 151.4833 59.9998 32.0000 1.9528 1.9550 403.3886 403.9340 0.0848 -1.0000 -1.0000 1214495 1595135547.50 151.4833 59.9998 32.0000 1.9534 1.9556 403.3653 403.9102 0.0848 -1.0000 -1.0000 1214573 1595135547.60 151.4989 59.9998 32.0000 1.9533 1.9554 403.1717 403.7171 0.0849 -1.0000 -1.0000 1214635 1595135547.70 151.4296 59.9998 32.0000 1.9534 1.9556 403.2012 403.7466 0.0848 -1.0000 -1.0000 1214714 1595135547.80 151.4296 59.9998 32.0000 1.9533 1.9555 403.2717 403.8156 0.0847 -1.0000 -1.0000 1214839 1595135547.90 151.4296 59.9998 32.0000 1.9530 1.9552 403.3544 403.9006 0.0850 -1.0000 -1.0000 1214901 1595135548.00 151.4296 59.9998 32.0000 1.9520 1.9542 403.3226 403.8675 0.0847 -1.0000 -1.0000 1214979 1595135548.10 151.4296 59.9998 32.0000 1.9529 1.9551 403.2155 403.7611 0.0849 -1.0000 -1.0000 1215041 1595135548.20 151.4816 59.9998 32.0000 1.9540 1.9562 403.1523 403.6971 0.0848 -1.0000 -1.0000 1215104 1595135548.30 151.4816 59.9998 32.0000 1.9534 1.9556 403.1714 403.7170 0.0849 -1.0000 -1.0000 1215651 1595135548.40 151.4816 59.9998 32.0000 1.9533 1.9555 403.2146 403.7601 0.0849 -1.0000 -1.0000 1215713 1595135548.50 151.4816 59.9998 32.0000 1.9525 1.9547 403.3251 403.8708 0.0848 -1.0000 -1.0000 1215776 1595135548.60 151.4816 59.9998 32.0000 1.9526 1.9547 403.4726 404.0180 0.0848 -1.0000 -1.0000 1215854 1595135548.70 151.4816 59.9998 32.0000 1.9536 1.9558 403.3280 403.8726 0.0847 -1.0000 -1.0000 1215916 1595135548.80 151.5375 59.9998 32.0000 1.9532 1.9554 403.3923 403.9385 0.0850 -1.0000 -1.0000 1215979 1595135548.90 151.5382 59.9998 32.0000 1.9540 1.9562 403.2382 403.7839 0.0849 -1.0000 -1.0000 1216057 1595135549.00 151.5382 59.9998 32.0000 1.9527 1.9548 403.2915 403.8372 0.0848 -1.0000 -1.0000 1216135 1595135549.10 151.5382 59.9998 32.0000 1.9538 1.9559 403.3809 403.9255 0.0847 -1.0000 -1.0000 1216197 1595135549.20 151.5382 59.9998 32.0000 1.9533 1.9555 403.3626 403.9083 0.0849 -1.0000 -1.0000 1216276 1595135549.30 151.5305 59.9998 32.0000 1.9537 1.9559 403.2973 403.8417 0.0847 -1.0000 -1.0000 1216338 1595135549.40 151.5118 59.9998 32.0000 1.9537 1.9558 403.2078 403.7529 0.0849 -1.0000 -1.0000 1216400 1595135549.50 151.5118 59.9998 32.0000 1.9531 1.9553 403.1456 403.6902 0.0847 -1.0000 -1.0000 1216463 1595135549.60 151.5118 59.9998 32.0000 1.9534 1.9556 403.2688 403.8140 0.0848 -1.0000 -1.0000 1216526 1595135549.70 151.5118 59.9998 32.0000 1.9537 1.9559 403.2774 403.8228 0.0849 -1.0000 -1.0000 1216588 1595135549.80 151.5118 59.9998 32.0000 1.9527 1.9549 403.3888 403.9352 0.0850 -1.0000 -1.0000 1216666 1595135549.90 151.6044 59.9998 32.0000 1.9527 1.9548 403.2554 403.8010 0.0848 -1.0000 -1.0000 1216729 1595135550.00 151.6044 59.9998 32.0000 1.9526 1.9548 403.2920 403.8371 0.0848 -1.0000 -1.0000 1216807 1595135550.10 151.6044 59.9998 32.0000 1.9533 1.9555 403.2279 403.7732 0.0848 -1.0000 -1.0000 1216869 1595135550.20 151.6044 59.9998 32.0000 1.9537 1.9559 403.3557 403.9003 0.0847 -1.0000 -1.0000 1216932 1595135550.30 151.6044 59.9998 32.0000 1.9539 1.9561 403.4645 404.0104 0.0849 -1.0000 -1.0000 1217713 1595135550.40 151.6044 59.9998 32.0000 1.9534 1.9556 403.3492 403.8941 0.0847 -1.0000 -1.0000 1217775 1595135550.50 151.6153 59.9998 32.0000 1.9542 1.9564 403.1643 403.7085 0.0847 -1.0000 -1.0000 1217900 1595135550.60 151.6255 59.9998 32.0000 1.9537 1.9558 403.1313 403.6758 0.0847 -1.0000 -1.0000 1217978 1595135550.70 151.6255 59.9998 32.0000 1.9538 1.9560 403.2205 403.7657 0.0848 -1.0000 -1.0000 1218041 1595135550.80 151.6255 59.9998 32.0000 1.9539 1.9561 403.3004 403.8458 0.0849 -1.0000 -1.0000 1218103 1595135550.90 151.6255 59.9998 32.0000 1.9534 1.9555 403.4196 403.9655 0.0849 -1.0000 -1.0000 1218181 1595135551.00 151.6255 59.9998 32.0000 1.9532 1.9553 403.3866 403.9318 0.0848 -1.0000 -1.0000 1218244 1595135551.10 151.5622 59.9998 32.0000 1.9535 1.9557 403.2421 403.7877 0.0849 -1.0000 -1.0000 1218306 1595135551.20 151.5622 59.9998 32.0000 1.9540 1.9562 403.2517 403.7964 0.0848 -1.0000 -1.0000 1218369 1595135551.30 151.5622 59.9998 32.0000 1.9531 1.9552 403.3304 403.8762 0.0850 -1.0000 -1.0000 1218432 1595135551.40 151.5622 59.9998 32.0000 1.9529 1.9551 403.3128 403.8582 0.0848 -1.0000 -1.0000 1218494 1595135551.50 151.5622 59.9998 32.0000 1.9527 1.9549 403.3418 403.8872 0.0848 -1.0000 -1.0000 1218572 1595135551.60 151.5400 59.9998 32.0000 1.9537 1.9558 403.2004 403.7451 0.0848 -1.0000 -1.0000 1218635 1595135551.70 151.5750 59.9998 32.0000 1.9536 1.9558 403.0892 403.6340 0.0847 -1.0000 -1.0000 1218697 1595135551.80 151.5750 59.9998 32.0000 1.9536 1.9557 403.2120 403.7562 0.0847 -1.0000 -1.0000 1218775 1595135551.90 151.5750 59.9998 32.0000 1.9540 1.9562 403.1649 403.7098 0.0847 -1.0000 -1.0000 1218900 1595135552.00 151.5750 59.9998 32.0000 1.9536 1.9558 403.3479 403.8927 0.0848 -1.0000 -1.0000 1218963 1595135552.10 151.5750 59.9998 32.0000 1.9531 1.9552 403.3901 403.9349 0.0848 -1.0000 -1.0000 1219025 1595135552.20 151.5750 59.9998 32.0000 1.9534 1.9556 403.3416 403.8864 0.0847 -1.0000 -1.0000 1219087 1595135552.30 151.5750 59.9998 32.0000 1.9540 1.9562 403.1921 403.7371 0.0849 -1.0000 -1.0000 1219165 1595135552.40 151.5750 59.9998 32.0000 1.9538 1.9560 403.2111 403.7563 0.0849 -1.0000 -1.0000 1219415 1595135552.50 151.5750 59.9998 32.0000 1.9538 1.9559 403.3149 403.8607 0.0849 -1.0000 -1.0000 1219478 1595135552.60 151.5750 59.9998 32.0000 1.9531 1.9552 403.3941 403.9386 0.0846 -1.0000 -1.0000 1219556 1595135552.70 151.5315 59.9998 32.0000 1.9533 1.9555 403.3142 403.8598 0.0849 -1.0000 -1.0000 1219619 1595135552.80 151.5282 59.9998 32.0000 1.9539 1.9561 403.2391 403.7853 0.0849 -1.0000 -1.0000 1219681 1595135552.90 151.5282 59.9998 32.0000 1.9539 1.9561 403.1946 403.7400 0.0848 -1.0000 -1.0000 1220118 1595135553.00 151.5282 59.9998 32.0000 1.9537 1.9558 403.1580 403.7039 0.0849 -1.0000 -1.0000 1220181 1595135553.10 151.5282 59.9998 32.0000 1.9519 1.9541 403.2143 403.7593 0.0848 -1.0000 -1.0000 1220244 1595135553.20 151.5282 59.9998 32.0000 1.9532 1.9554 403.3543 403.8989 0.0847 -1.0000 -1.0000 1220306 1595135553.30 151.4608 59.9998 32.0000 1.9532 1.9553 403.3679 403.9134 0.0849 -1.0000 -1.0000 1220368 1595135553.40 151.4339 59.9998 32.0000 1.9532 1.9554 403.2498 403.7954 0.0848 -1.0000 -1.0000 1220431 1595135553.50 151.4339 59.9998 32.0000 1.9534 1.9556 403.2363 403.7811 0.0847 -1.0000 -1.0000 1220509 1595135553.60 151.4339 59.9998 32.0000 1.9531 1.9552 403.1720 403.7169 0.0848 -1.0000 -1.0000 1220571 1595135553.70 151.4339 59.9998 32.0000 1.9536 1.9558 403.3512 403.8955 0.0847 -1.0000 -1.0000 1220634 1595135553.80 151.4339 59.9998 32.0000 1.9538 1.9559 403.3572 403.9023 0.0847 -1.0000 -1.0000 1220712 1595135553.90 151.4346 59.9998 32.0000 1.9532 1.9553 403.4281 403.9742 0.0850 -1.0000 -1.0000 1220853 1595135554.00 151.4346 59.9998 32.0000 1.9536 1.9557 403.2107 403.7563 0.0849 -1.0000 -1.0000 1220931 1595135554.10 151.4346 59.9998 32.0000 1.9542 1.9564 403.1199 403.6651 0.0848 -1.0000 -1.0000 1220993 1595135554.20 151.4346 59.9998 32.0000 1.9540 1.9562 403.1733 403.7184 0.0848 -1.0000 -1.0000 1221056 1595135554.30 151.4346 59.9998 32.0000 1.9535 1.9557 403.4568 404.0027 0.0849 -1.0000 -1.0000 1221118 1595135554.40 151.4682 59.9998 32.0000 1.9527 1.9548 403.3605 403.9058 0.0848 -1.0000 -1.0000 1221181 1595135554.50 151.4692 59.9998 32.0000 1.9538 1.9560 403.3639 403.9097 0.0849 -1.0000 -1.0000 1221243 1595135554.60 151.4692 59.9998 32.0000 1.9538 1.9560 403.2810 403.8268 0.0849 -1.0000 -1.0000 1221321 1595135554.70 151.4692 59.9998 32.0000 1.9538 1.9560 403.2756 403.8208 0.0848 -1.0000 -1.0000 1221384 1595135554.80 151.4692 59.9998 32.0000 1.9536 1.9557 403.3478 403.8930 0.0848 -1.0000 -1.0000 1221446 1595135554.90 151.4650 59.9999 32.0000 1.9529 1.9550 403.3680 403.9128 0.0847 -1.0000 -1.0000 1221853 1595135555.00 151.4387 60.0004 32.0000 1.9537 1.9558 403.3818 403.9276 0.0849 -1.0000 -1.0000 1221915 1595135555.10 151.4387 60.0004 32.0000 1.9534 1.9556 403.3043 403.8505 0.0849 -1.0000 -1.0000 1221977 1595135555.20 151.4387 60.0004 32.0000 1.9534 1.9556 403.2430 403.7876 0.0847 -1.0000 -1.0000 1222056 1595135555.30 151.4387 60.0004 32.0000 1.9544 1.9566 403.1282 403.6729 0.0848 -1.0000 -1.0000 1222118 1595135555.40 151.4387 60.0004 32.0000 1.9535 1.9557 403.3200 403.8654 0.0848 -1.0000 -1.0000 1222181 1595135555.50 151.4942 60.0004 32.0000 1.9534 1.9556 403.3821 403.9277 0.0848 -1.0000 -1.0000 1222259 1595135555.60 151.4942 60.0004 32.0000 1.9532 1.9554 403.3909 403.9360 0.0848 -1.0000 -1.0000 1222321 1595135555.70 151.4942 60.0004 32.0000 1.9532 1.9554 403.3418 403.8874 0.0849 -1.0000 -1.0000 1222384 1595135555.80 151.4942 60.0004 32.0000 1.9542 1.9563 403.2205 403.7658 0.0848 -1.0000 -1.0000 1222446 1595135555.90 151.4942 60.0004 32.0000 1.9540 1.9562 403.4042 403.9489 0.0847 -1.0000 -1.0000 1222508 1595135556.00 151.4942 60.0004 32.0000 1.9545 1.9567 403.3390 403.8845 0.0849 -1.0000 -1.0000 1222618 1595135556.10 151.4841 60.0004 32.0000 1.9537 1.9559 403.4026 403.9481 0.0848 -1.0000 -1.0000 1222680 1595135556.20 151.4841 60.0004 32.0000 1.9541 1.9563 403.3927 403.9383 0.0848 -1.0000 -1.0000 1222743 1595135556.30 151.4841 60.0004 32.0000 1.9535 1.9557 403.2684 403.8130 0.0847 -1.0000 -1.0000 1222821 1595135556.40 151.4841 60.0004 32.0000 1.9542 1.9564 403.2042 403.7503 0.0850 -1.0000 -1.0000 1222884 1595135556.50 151.4841 60.0004 32.0000 1.9542 1.9564 403.2081 403.7537 0.0848 -1.0000 -1.0000 1223649 1595135556.60 151.5209 60.0004 32.0000 1.9541 1.9563 403.3113 403.8561 0.0847 -1.0000 -1.0000 1223727 1595135556.70 151.5224 60.0004 32.0000 1.9529 1.9551 403.3568 403.9010 0.0847 -1.0000 -1.0000 1223789 1595135556.80 151.5224 60.0004 32.0000 1.9540 1.9562 403.4165 403.9616 0.0847 -1.0000 -1.0000 1223852 1595135556.90 151.5224 60.0004 32.0000 1.9540 1.9562 403.3459 403.8910 0.0848 -1.0000 -1.0000 1223930 1595135557.00 151.5224 60.0004 32.0000 1.9543 1.9565 403.1719 403.7159 0.0846 -1.0000 -1.0000 1223992 1595135557.10 151.5129 60.0004 32.0000 1.9540 1.9562 403.2411 403.7855 0.0847 -1.0000 -1.0000 1224055 1595135557.20 151.4766 60.0004 32.0000 1.9534 1.9556 403.2493 403.7942 0.0847 -1.0000 -1.0000 1224117 1595135557.30 151.4766 60.0004 32.0000 1.9533 1.9555 403.3662 403.9112 0.0847 -1.0000 -1.0000 1224180 1595135557.40 151.4766 60.0004 32.0000 1.9531 1.9553 403.3835 403.9281 0.0847 -1.0000 -1.0000 1224243 1595135557.50 151.4766 60.0004 32.0000 1.9543 1.9564 403.3411 403.8857 0.0847 -1.0000 -1.0000 1224383 1595135557.60 151.4766 60.0004 32.0000 1.9539 1.9561 403.2050 403.7514 0.0850 -1.0000 -1.0000 1224446 1595135557.70 151.4583 60.0004 32.0000 1.9536 1.9558 403.1422 403.6876 0.0849 -1.0000 -1.0000 1224508 1595135557.80 151.4583 60.0004 32.0000 1.9535 1.9556 403.1793 403.7247 0.0848 -1.0000 -1.0000 1224586 1595135557.90 151.4583 60.0004 32.0000 1.9535 1.9556 403.1534 403.6981 0.0848 -1.0000 -1.0000 1224649 1595135558.00 151.4583 60.0004 32.0000 1.9532 1.9553 403.3061 403.8515 0.0848 -1.0000 -1.0000 1225383 1595135558.10 151.4583 60.0004 32.0000 1.9541 1.9563 403.2091 403.7543 0.0848 -1.0000 -1.0000 1225445 1595135558.20 151.4652 60.0004 32.0000 1.9534 1.9556 403.1692 403.7145 0.0848 -1.0000 -1.0000 1225508 1595135558.30 151.4672 60.0004 32.0000 1.9532 1.9553 403.3482 403.8929 0.0847 -1.0000 -1.0000 1225586 1595135558.40 151.4672 60.0004 32.0000 1.9536 1.9558 403.4065 403.9525 0.0849 -1.0000 -1.0000 1225648 1595135558.50 151.4672 60.0004 32.0000 1.9534 1.9556 403.2603 403.8063 0.0850 -1.0000 -1.0000 1225711 1595135558.60 151.4672 60.0004 32.0000 1.9542 1.9563 403.2458 403.7914 0.0849 -1.0000 -1.0000 1225789 1595135558.70 151.4672 60.0004 32.0000 1.9539 1.9561 403.2381 403.7842 0.0848 -1.0000 -1.0000 1225852 1595135558.80 151.4742 60.0004 32.0000 1.9538 1.9560 403.2009 403.7461 0.0849 -1.0000 -1.0000 1225914 1595135558.90 151.4742 60.0004 32.0000 1.9534 1.9555 403.2555 403.8009 0.0848 -1.0000 -1.0000 1225992 1595135559.00 151.4742 60.0004 32.0000 1.9534 1.9556 403.3375 403.8824 0.0848 -1.0000 -1.0000 1226055 1595135559.10 151.4742 60.0004 32.0000 1.9530 1.9552 403.4301 403.9755 0.0848 -1.0000 -1.0000 1226117 1595135559.20 151.4742 60.0004 32.0000 1.9534 1.9556 403.3070 403.8523 0.0848 -1.0000 -1.0000 1226195 1595135559.30 151.4580 60.0004 32.0000 1.9537 1.9559 403.1310 403.6763 0.0849 -1.0000 -1.0000 1226258 1595135559.40 151.4580 60.0004 32.0000 1.9541 1.9562 403.1816 403.7270 0.0848 -1.0000 -1.0000 1226320 1595135559.50 151.4580 60.0004 32.0000 1.9537 1.9559 403.3220 403.8661 0.0846 -1.0000 -1.0000 1226383 1595135559.60 151.4580 60.0004 32.0000 1.9529 1.9551 403.4162 403.9615 0.0848 -1.0000 -1.0000 1226445 1595135559.70 151.4580 60.0004 32.0000 1.9538 1.9560 403.3384 403.8834 0.0848 -1.0000 -1.0000 1226508 1595135559.80 151.4580 60.0004 32.0000 1.9539 1.9561 403.1860 403.7315 0.0849 -1.0000 -1.0000 1226586 1595135559.90 151.4320 59.9996 32.0000 1.9535 1.9557 403.2286 403.7743 0.0849 -1.0000 -1.0000 1226648 1595135560.00 151.4320 59.9996 32.0000 1.9529 1.9551 403.2226 403.7673 0.0847 -1.0000 -1.0000 1226726 1595135560.10 151.4320 59.9996 32.0000 1.9529 1.9551 403.3343 403.8789 0.0847 -1.0000 -1.0000 1227148 1595135560.20 151.4320 59.9996 32.0000 1.9520 1.9542 403.3658 403.9096 0.0846 -1.0000 -1.0000 1227211 1595135560.30 151.4320 59.9996 32.0000 1.9533 1.9555 403.2115 403.7566 0.0848 -1.0000 -1.0000 1227289 1595135560.40 151.4359 59.9996 32.0000 1.9538 1.9560 403.1632 403.7079 0.0847 -1.0000 -1.0000 1227351 1595135560.50 151.4359 59.9996 32.0000 1.9539 1.9561 403.1933 403.7387 0.0849 -1.0000 -1.0000 1227414 1595135560.60 151.4359 59.9996 32.0000 1.9532 1.9554 403.2221 403.7675 0.0849 -1.0000 -1.0000 1227648 1595135560.70 151.4359 59.9996 32.0000 1.9529 1.9551 403.3321 403.8770 0.0847 -1.0000 -1.0000 1227711 1595135560.80 151.4359 59.9996 32.0000 1.9527 1.9549 403.3966 403.9422 0.0849 -1.0000 -1.0000 1227773 1595135560.90 151.4739 59.9996 32.0000 1.9531 1.9552 403.3318 403.8779 0.0849 -1.0000 -1.0000 1227836 1595135561.00 151.4880 59.9996 32.0000 1.9546 1.9567 403.2587 403.8045 0.0849 -1.0000 -1.0000 1227914 1595135561.10 151.4880 59.9996 32.0000 1.9542 1.9564 403.2321 403.7782 0.0849 -1.0000 -1.0000 1228148 1595135561.20 151.4880 59.9996 32.0000 1.9535 1.9556 403.3087 403.8545 0.0849 -1.0000 -1.0000 1228226 1595135561.30 151.4880 59.9996 32.0000 1.9535 1.9556 403.3259 403.8722 0.0850 -1.0000 -1.0000 1228288 1595135561.40 151.4880 59.9996 32.0000 1.9531 1.9553 403.3431 403.8882 0.0848 -1.0000 -1.0000 1228351 1595135561.50 151.5058 59.9996 32.0000 1.9537 1.9559 403.1805 403.7250 0.0847 -1.0000 -1.0000 1228429 1595135561.60 151.5058 59.9996 32.0000 1.9542 1.9564 403.1612 403.7059 0.0848 -1.0000 -1.0000 1228648 1595135561.70 151.5058 59.9996 32.0000 1.9541 1.9562 403.1616 403.7059 0.0847 -1.0000 -1.0000 1228710 1595135561.80 151.5058 59.9996 32.0000 1.9538 1.9560 403.2666 403.8119 0.0848 -1.0000 -1.0000 1228788 1595135561.90 151.5058 59.9996 32.0000 1.9528 1.9550 403.3337 403.8791 0.0848 -1.0000 -1.0000 1228851 1595135562.00 151.4593 59.9996 32.0000 1.9524 1.9546 403.3438 403.8888 0.0848 -1.0000 -1.0000 1228929 1595135562.10 151.4556 59.9996 32.0000 1.9530 1.9551 403.3644 403.9103 0.0849 -1.0000 -1.0000 1229163 1595135562.20 151.4556 59.9996 32.0000 1.9537 1.9559 403.2572 403.8028 0.0849 -1.0000 -1.0000 1229226 1595135562.30 151.4556 59.9996 32.0000 1.9541 1.9563 403.2138 403.7597 0.0849 -1.0000 -1.0000 1229288 1595135562.40 151.4556 59.9996 32.0000 1.9538 1.9560 403.1423 403.6872 0.0848 -1.0000 -1.0000 1229351 1595135562.50 151.4616 59.9996 32.0000 1.9532 1.9554 403.1817 403.7267 0.0848 -1.0000 -1.0000 1229413 1595135562.60 151.5192 59.9996 32.0000 1.9537 1.9559 403.2355 403.7807 0.0848 -1.0000 -1.0000 1229648 1595135562.70 151.5192 59.9996 32.0000 1.9533 1.9554 403.3533 403.8981 0.0848 -1.0000 -1.0000 1229710 1595135562.80 151.5192 59.9996 32.0000 1.9535 1.9557 403.2297 403.7753 0.0849 -1.0000 -1.0000 1229772 1595135562.90 151.5192 59.9996 32.0000 1.9544 1.9566 403.2366 403.7815 0.0848 -1.0000 -1.0000 1229851 1595135563.00 151.5192 59.9996 32.0000 1.9536 1.9558 403.2608 403.8045 0.0846 -1.0000 -1.0000 1229913 1595135563.10 151.5721 59.9996 32.0000 1.9532 1.9554 403.3742 403.9191 0.0848 -1.0000 -1.0000 1229976 1595135563.20 151.5721 59.9996 32.0000 1.9538 1.9560 403.3869 403.9315 0.0847 -1.0000 -1.0000 1230116 1595135563.30 151.5721 59.9996 32.0000 1.9534 1.9556 403.3378 403.8833 0.0849 -1.0000 -1.0000 1230179 1595135563.40 151.5721 59.9996 32.0000 1.9536 1.9557 403.1647 403.7097 0.0848 -1.0000 -1.0000 1230241 1595135563.50 151.5721 59.9996 32.0000 1.9543 1.9565 403.1166 403.6608 0.0847 -1.0000 -1.0000 1230319 1595135563.60 151.5581 59.9996 32.0000 1.9538 1.9560 403.2103 403.7558 0.0848 -1.0000 -1.0000 1230382 1595135563.70 151.5498 59.9996 32.0000 1.9534 1.9556 403.2748 403.8197 0.0848 -1.0000 -1.0000 1230663 1595135563.80 151.5498 59.9996 32.0000 1.9527 1.9549 403.3630 403.9078 0.0847 -1.0000 -1.0000 1230741 1595135563.90 151.5498 59.9996 32.0000 1.9532 1.9554 403.3481 403.8935 0.0848 -1.0000 -1.0000 1230803 1595135564.00 151.5498 59.9996 32.0000 1.9538 1.9560 403.1929 403.7382 0.0849 -1.0000 -1.0000 1230866 1595135564.10 151.5498 59.9996 32.0000 1.9538 1.9560 403.1971 403.7420 0.0847 -1.0000 -1.0000 1230944 1595135564.20 151.5512 59.9996 32.0000 1.9533 1.9555 403.3120 403.8568 0.0848 -1.0000 -1.0000 1231382 1595135564.30 151.5512 59.9996 32.0000 1.9526 1.9548 403.3527 403.8976 0.0847 -1.0000 -1.0000 1231459 1595135564.40 151.5512 59.9996 32.0000 1.9526 1.9548 403.3984 403.9441 0.0849 -1.0000 -1.0000 1231507 1595135564.50 151.5512 59.9996 32.0000 1.9522 1.9544 403.2408 403.7857 0.0848 -1.0000 -1.0000 1231569 1595135564.60 151.5512 59.9996 32.0000 1.9536 1.9558 403.1938 403.7396 0.0849 -1.0000 -1.0000 1231647 1595135564.70 151.5548 60.0001 32.0000 1.9538 1.9559 403.1557 403.7015 0.0849 -1.0000 -1.0000 1231897 1595135564.80 151.5548 60.0001 32.0000 1.9534 1.9556 403.2272 403.7707 0.0846 -1.0000 -1.0000 1231960 1595135564.90 151.5548 60.0001 32.0000 1.9530 1.9552 403.3611 403.9064 0.0848 -1.0000 -1.0000 1232038 1595135565.00 151.5548 60.0001 32.0000 1.9529 1.9551 403.4023 403.9481 0.0849 -1.0000 -1.0000 1232100 1595135565.10 151.5548 60.0001 32.0000 1.9532 1.9553 403.3681 403.9121 0.0847 -1.0000 -1.0000 1232163 1595135565.20 151.5516 60.0001 32.0000 1.9537 1.9558 403.2244 403.7700 0.0849 -1.0000 -1.0000 1232225 1595135565.30 151.5329 60.0001 32.0000 1.9539 1.9561 403.1151 403.6588 0.0846 -1.0000 -1.0000 1232287 1595135565.40 151.5329 60.0001 32.0000 1.9534 1.9556 403.1196 403.6644 0.0848 -1.0000 -1.0000 1232350 1595135565.50 151.5329 60.0001 32.0000 1.9533 1.9554 403.2457 403.7911 0.0849 -1.0000 -1.0000 1232428 1595135565.60 151.5329 60.0001 32.0000 1.9531 1.9552 403.3464 403.8914 0.0847 -1.0000 -1.0000 1232490 1595135565.70 151.5329 60.0001 32.0000 1.9525 1.9547 403.4008 403.9465 0.0849 -1.0000 -1.0000 1232663 1595135565.80 151.4960 60.0001 32.0000 1.9527 1.9549 403.3213 403.8668 0.0848 -1.0000 -1.0000 1232741 1595135565.90 151.4960 60.0001 32.0000 1.9528 1.9550 403.2270 403.7720 0.0848 -1.0000 -1.0000 1232803 1595135566.00 151.4960 60.0001 32.0000 1.9528 1.9550 403.2103 403.7541 0.0847 -1.0000 -1.0000 1232881 1595135566.10 151.4960 60.0001 32.0000 1.9531 1.9552 403.2934 403.8384 0.0847 -1.0000 -1.0000 1232944 1595135566.20 151.4960 60.0001 32.0000 1.9531 1.9553 403.2954 403.8405 0.0848 -1.0000 -1.0000 1233131 1595135566.30 151.5023 60.0001 32.0000 1.9532 1.9553 403.3774 403.9222 0.0848 -1.0000 -1.0000 1233193 1595135566.40 151.5076 60.0001 32.0000 1.9536 1.9558 403.1597 403.7056 0.0849 -1.0000 -1.0000 1233256 1595135566.50 151.5076 60.0001 32.0000 1.9536 1.9557 403.1975 403.7428 0.0848 -1.0000 -1.0000 1233318 1595135566.60 151.5076 60.0001 32.0000 1.9539 1.9561 403.1532 403.6984 0.0849 -1.0000 -1.0000 1233397 1595135566.70 151.5076 60.0001 32.0000 1.9534 1.9555 403.2673 403.8128 0.0848 -1.0000 -1.0000 1233693 1595135566.80 151.5076 60.0001 32.0000 1.9534 1.9556 403.4097 403.9557 0.0849 -1.0000 -1.0000 1233756 1595135566.90 151.5076 60.0001 32.0000 1.9532 1.9554 403.3759 403.9218 0.0849 -1.0000 -1.0000 1233818 1595135567.00 151.5078 60.0001 32.0000 1.9540 1.9562 403.3179 403.8637 0.0849 -1.0000 -1.0000 1233881 1595135567.10 151.5114 60.0001 32.0000 1.9534 1.9556 403.2372 403.7824 0.0848 -1.0000 -1.0000 1233959 1595135567.20 151.5114 60.0001 32.0000 1.9539 1.9561 403.3213 403.8667 0.0848 -1.0000 -1.0000 1234147 1595135567.30 151.5114 60.0001 32.0000 1.9530 1.9551 403.2549 403.8004 0.0849 -1.0000 -1.0000 1234209 1595135567.40 151.5114 60.0001 32.0000 1.9522 1.9544 403.3674 403.9124 0.0847 -1.0000 -1.0000 1234271 1595135567.50 151.5114 60.0001 32.0000 1.9530 1.9552 403.2967 403.8417 0.0848 -1.0000 -1.0000 1234334 1595135567.60 151.5388 60.0001 32.0000 1.9546 1.9567 403.1456 403.6913 0.0849 -1.0000 -1.0000 1234396 1595135567.70 151.5388 60.0001 32.0000 1.9539 1.9561 403.2860 403.8314 0.0847 -1.0000 -1.0000 1234459 1595135567.80 151.5388 60.0001 32.0000 1.9531 1.9552 403.2803 403.8254 0.0848 -1.0000 -1.0000 1234662 1595135567.90 151.5388 60.0001 32.0000 1.9536 1.9558 403.4853 404.0299 0.0847 -1.0000 -1.0000 1234725 1595135568.00 151.5388 60.0001 32.0000 1.9532 1.9553 403.3719 403.9172 0.0848 -1.0000 -1.0000 1234802 1595135568.10 151.5214 60.0001 32.0000 1.9533 1.9555 403.3200 403.8648 0.0847 -1.0000 -1.0000 1234865 1595135568.20 151.5049 60.0001 32.0000 1.9540 1.9562 403.2015 403.7467 0.0848 -1.0000 -1.0000 1234927 1595135568.30 151.5049 60.0001 32.0000 1.9535 1.9557 403.2435 403.7880 0.0847 -1.0000 -1.0000 1235177 1595135568.40 151.5049 60.0001 32.0000 1.9525 1.9547 403.2721 403.8173 0.0848 -1.0000 -1.0000 1235240 1595135568.50 151.5049 60.0001 32.0000 1.9529 1.9551 403.3762 403.9217 0.0848 -1.0000 -1.0000 1235302 1595135568.60 151.5049 60.0001 32.0000 1.9534 1.9556 403.4056 403.9501 0.0846 -1.0000 -1.0000 1235381 1595135568.70 151.4151 60.0001 32.0000 1.9532 1.9554 403.3250 403.8696 0.0847 -1.0000 -1.0000 1235443 1595135568.80 151.4151 60.0001 32.0000 1.9534 1.9556 403.2282 403.7729 0.0848 -1.0000 -1.0000 1235631 1595135568.90 151.4151 60.0001 32.0000 1.9541 1.9563 403.1541 403.6985 0.0847 -1.0000 -1.0000 1235709 1595135569.00 151.4151 60.0001 32.0000 1.9527 1.9549 403.3314 403.8764 0.0848 -1.0000 -1.0000 1235771 1595135569.10 151.4151 60.0001 32.0000 1.9535 1.9557 403.4070 403.9520 0.0847 -1.0000 -1.0000 1235834 1595135569.20 151.4958 60.0001 32.0000 1.9532 1.9554 403.4812 404.0265 0.0848 -1.0000 -1.0000 1235896 1595135569.30 151.4958 60.0001 32.0000 1.9534 1.9556 403.4241 403.9696 0.0848 -1.0000 -1.0000 1236380 1595135569.40 151.4958 60.0001 32.0000 1.9544 1.9566 403.2258 403.7707 0.0848 -1.0000 -1.0000 1236443 1595135569.50 151.4958 60.0001 32.0000 1.9537 1.9558 403.1905 403.7355 0.0848 -1.0000 -1.0000 1236521 1595135569.60 151.4958 60.0001 32.0000 1.9532 1.9554 403.3232 403.8683 0.0848 -1.0000 -1.0000 1236583 1595135569.70 151.4718 60.0002 32.0000 1.9533 1.9555 403.4407 403.9859 0.0848 -1.0000 -1.0000 1236646 1595135569.80 151.4048 60.0006 32.0000 1.9536 1.9558 403.3871 403.9323 0.0848 -1.0000 -1.0000 1236912 1595135569.90 151.4048 60.0006 32.0000 1.9536 1.9558 403.2648 403.8098 0.0848 -1.0000 -1.0000 1236974 1595135570.00 151.4048 60.0006 32.0000 1.9536 1.9558 403.2719 403.8175 0.0848 -1.0000 -1.0000 1237052 1595135570.10 151.4048 60.0006 32.0000 1.9535 1.9557 403.2182 403.7628 0.0848 -1.0000 -1.0000 1237114 1595135570.20 151.4048 60.0006 32.0000 1.9541 1.9563 403.1264 403.6710 0.0847 -1.0000 -1.0000 1237177 1595135570.30 151.4133 60.0006 32.0000 1.9538 1.9560 403.3576 403.9033 0.0849 -1.0000 -1.0000 1237364 1595135570.40 151.4133 60.0006 32.0000 1.9539 1.9561 403.4037 403.9490 0.0847 -1.0000 -1.0000 1237427 1595135570.50 151.4133 60.0006 32.0000 1.9531 1.9553 403.2609 403.8060 0.0849 -1.0000 -1.0000 1237489 1595135570.60 151.4133 60.0006 32.0000 1.9531 1.9553 403.1556 403.7010 0.0849 -1.0000 -1.0000 1237567 1595135570.70 151.4133 60.0006 32.0000 1.9539 1.9560 403.1597 403.7057 0.0850 -1.0000 -1.0000 1237630 1595135570.80 151.4346 60.0006 32.0000 1.9538 1.9560 403.3417 403.8876 0.0849 -1.0000 -1.0000 1237927 1595135570.90 151.4479 60.0006 32.0000 1.9532 1.9554 403.4362 403.9816 0.0848 -1.0000 -1.0000 1238005 1595135571.00 151.4479 60.0006 32.0000 1.9536 1.9557 403.3668 403.9121 0.0848 -1.0000 -1.0000 1238067 1595135571.10 151.4479 60.0006 32.0000 1.9531 1.9553 403.2991 403.8447 0.0849 -1.0000 -1.0000 1238130 1595135571.20 151.4479 60.0006 32.0000 1.9539 1.9561 403.2661 403.8111 0.0848 -1.0000 -1.0000 1238192 1595135571.30 151.4479 60.0006 32.0000 1.9547 1.9569 403.2129 403.7581 0.0848 -1.0000 -1.0000 1238255 1595135571.40 151.4829 60.0006 32.0000 1.9541 1.9563 403.2385 403.7832 0.0847 -1.0000 -1.0000 1238333 1595135571.50 151.4829 60.0006 32.0000 1.9536 1.9558 403.2951 403.8399 0.0847 -1.0000 -1.0000 1238411 1595135571.60 151.4829 60.0006 32.0000 1.9528 1.9550 403.3776 403.9228 0.0848 -1.0000 -1.0000 1238474 1595135571.70 151.4829 60.0006 32.0000 1.9534 1.9555 403.3252 403.8700 0.0847 -1.0000 -1.0000 1238536 1595135571.80 151.4829 60.0006 32.0000 1.9536 1.9558 403.2471 403.7916 0.0847 -1.0000 -1.0000 1238614 1595135571.90 151.4827 60.0006 32.0000 1.9540 1.9561 403.2205 403.7659 0.0849 -1.0000 -1.0000 1238849 1595135572.00 151.4827 60.0006 32.0000 1.9538 1.9560 403.2657 403.8112 0.0848 -1.0000 -1.0000 1238911 1595135572.10 151.4827 60.0006 32.0000 1.9534 1.9556 403.2773 403.8224 0.0848 -1.0000 -1.0000 1238973 1595135572.20 151.4827 60.0006 32.0000 1.9532 1.9554 403.3520 403.8976 0.0849 -1.0000 -1.0000 1239036 1595135572.30 151.4827 60.0006 32.0000 1.9530 1.9552 403.3438 403.8900 0.0849 -1.0000 -1.0000 1239114 1595135572.40 151.4826 60.0006 32.0000 1.9534 1.9556 403.2273 403.7734 0.0849 -1.0000 -1.0000 1239349 1595135572.50 151.4826 60.0006 32.0000 1.9540 1.9562 403.1589 403.7038 0.0847 -1.0000 -1.0000 1239411 1595135572.60 151.4826 60.0006 32.0000 1.9544 1.9566 403.1562 403.7004 0.0847 -1.0000 -1.0000 1239489 1595135572.70 151.4826 60.0006 32.0000 1.9544 1.9566 403.1704 403.7160 0.0849 -1.0000 -1.0000 1239552 1595135572.80 151.4826 60.0006 32.0000 1.9538 1.9560 403.4032 403.9483 0.0848 -1.0000 -1.0000 1239614 1595135572.90 151.4826 60.0006 32.0000 1.9539 1.9560 403.3105 403.8557 0.0848 -1.0000 -1.0000 1239942 1595135573.00 151.4739 60.0006 32.0000 1.9537 1.9559 403.2375 403.7825 0.0848 -1.0000 -1.0000 1240005 1595135573.10 151.4739 60.0006 32.0000 1.9534 1.9556 403.1550 403.6998 0.0848 -1.0000 -1.0000 1240067 1595135573.20 151.4739 60.0006 32.0000 1.9540 1.9562 403.3312 403.8769 0.0848 -1.0000 -1.0000 1240145 1595135573.30 151.4739 60.0006 32.0000 1.9531 1.9553 403.3602 403.9046 0.0846 -1.0000 -1.0000 1240208 1595135573.40 151.4739 60.0006 32.0000 1.9528 1.9550 403.3510 403.8968 0.0849 -1.0000 -1.0000 1240379 1595135573.50 151.4771 60.0006 32.0000 1.9534 1.9555 403.2737 403.8193 0.0848 -1.0000 -1.0000 1240458 1595135573.60 151.4774 60.0006 32.0000 1.9543 1.9564 403.1488 403.6936 0.0848 -1.0000 -1.0000 1240520 1595135573.70 151.4774 60.0006 32.0000 1.9538 1.9560 403.3028 403.8479 0.0848 -1.0000 -1.0000 1240583 1595135573.80 151.4774 60.0006 32.0000 1.9533 1.9554 403.2869 403.8325 0.0848 -1.0000 -1.0000 1240661 1595135573.90 151.4774 60.0006 32.0000 1.9535 1.9557 403.3172 403.8627 0.0849 -1.0000 -1.0000 1240879 1595135574.00 151.4774 60.0006 32.0000 1.9533 1.9555 403.3723 403.9181 0.0849 -1.0000 -1.0000 1240957 1595135574.10 151.5049 60.0006 32.0000 1.9540 1.9562 403.2059 403.7502 0.0847 -1.0000 -1.0000 1241020 1595135574.20 151.5049 60.0006 32.0000 1.9535 1.9557 403.1910 403.7357 0.0847 -1.0000 -1.0000 1241082 1595135574.30 151.5049 60.0006 32.0000 1.9530 1.9551 403.3394 403.8839 0.0847 -1.0000 -1.0000 1241160 1595135574.40 151.5049 60.0006 32.0000 1.9526 1.9548 403.3314 403.8770 0.0848 -1.0000 -1.0000 1241395 1595135574.50 151.5049 60.0006 32.0000 1.9530 1.9552 403.3336 403.8786 0.0848 -1.0000 -1.0000 1241457 1595135574.60 151.5186 60.0005 32.0000 1.9525 1.9547 403.3271 403.8730 0.0849 -1.0000 -1.0000 1241520 1595135574.70 151.5562 60.0005 32.0000 1.9533 1.9555 403.1986 403.7436 0.0848 -1.0000 -1.0000 1241582 1595135574.80 151.5562 60.0005 32.0000 1.9538 1.9559 403.1509 403.6955 0.0847 -1.0000 -1.0000 1241645 1595135574.90 151.5562 60.0005 32.0000 1.9538 1.9560 403.1989 403.7437 0.0848 -1.0000 -1.0000 1241879 1595135575.00 151.5562 60.0005 32.0000 1.9542 1.9563 403.2266 403.7719 0.0849 -1.0000 -1.0000 1241942 1595135575.10 151.5562 60.0005 32.0000 1.9534 1.9556 403.3584 403.9047 0.0850 -1.0000 -1.0000 1242004 1595135575.20 151.5222 60.0005 32.0000 1.9533 1.9555 403.4152 403.9614 0.0849 -1.0000 -1.0000 1242082 1595135575.30 151.5222 60.0005 32.0000 1.9535 1.9556 403.3039 403.8503 0.0849 -1.0000 -1.0000 1242145 1595135575.40 151.5222 60.0005 32.0000 1.9539 1.9561 403.2141 403.7592 0.0847 -1.0000 -1.0000 1242207 1595135575.50 151.5222 60.0005 32.0000 1.9538 1.9560 403.1377 403.6819 0.0847 -1.0000 -1.0000 1242738 1595135575.60 151.5222 60.0005 32.0000 1.9538 1.9560 403.1000 403.6451 0.0849 -1.0000 -1.0000 1242801 1595135575.70 151.5544 60.0005 32.0000 1.9533 1.9555 403.1763 403.7220 0.0848 -1.0000 -1.0000 1242863 1595135575.80 151.5544 60.0005 32.0000 1.9532 1.9553 403.3914 403.9364 0.0847 -1.0000 -1.0000 1242926 1595135575.90 151.5544 60.0005 32.0000 1.9530 1.9552 403.3427 403.8880 0.0849 -1.0000 -1.0000 1242988 1595135576.00 151.5544 60.0005 32.0000 1.9535 1.9557 403.3322 403.8782 0.0849 -1.0000 -1.0000 1243129 1595135576.10 151.5544 60.0005 32.0000 1.9534 1.9556 403.3188 403.8633 0.0847 -1.0000 -1.0000 1243191 1595135576.20 151.5544 60.0005 32.0000 1.9534 1.9555 403.2475 403.7917 0.0848 -1.0000 -1.0000 1243254 1595135576.30 151.5468 60.0005 32.0000 1.9532 1.9554 403.2951 403.8408 0.0849 -1.0000 -1.0000 1243332 1595135576.40 151.5468 60.0005 32.0000 1.9531 1.9553 403.3316 403.8784 0.0850 -1.0000 -1.0000 1243394 1595135576.50 151.5468 60.0005 32.0000 1.9527 1.9549 403.3116 403.8588 0.0852 -1.0000 -1.0000 1243628 1595135576.60 151.5468 60.0005 32.0000 1.9530 1.9552 403.3310 403.8775 0.0849 -1.0000 -1.0000 1243691 1595135576.70 151.5468 60.0005 32.0000 1.9531 1.9553 403.2565 403.8016 0.0848 -1.0000 -1.0000 1243754 1595135576.80 151.5213 60.0005 32.0000 1.9538 1.9560 403.1824 403.7270 0.0848 -1.0000 -1.0000 1243816 1595135576.90 151.5207 60.0005 32.0000 1.9534 1.9556 403.1560 403.7013 0.0849 -1.0000 -1.0000 1243894 1595135577.00 151.5207 60.0005 32.0000 1.9528 1.9550 403.2680 403.8139 0.0849 -1.0000 -1.0000 1244144 1595135577.10 151.5207 60.0005 32.0000 1.9526 1.9548 403.3421 403.8875 0.0848 -1.0000 -1.0000 1244207 1595135577.20 151.5207 60.0005 32.0000 1.9525 1.9546 403.4228 403.9690 0.0849 -1.0000 -1.0000 1244269 1595135577.30 151.5207 60.0005 32.0000 1.9531 1.9552 403.2268 403.7724 0.0848 -1.0000 -1.0000 1244332 1595135577.40 151.5152 60.0005 32.0000 1.9540 1.9562 403.0728 403.6174 0.0847 -1.0000 -1.0000 1244394 1595135577.50 151.4917 60.0005 32.0000 1.9535 1.9557 403.2333 403.7778 0.0847 -1.0000 -1.0000 1244628 1595135577.60 151.4917 60.0005 32.0000 1.9533 1.9554 403.2726 403.8173 0.0848 -1.0000 -1.0000 1244691 1595135577.70 151.4917 60.0005 32.0000 1.9528 1.9549 403.3372 403.8831 0.0849 -1.0000 -1.0000 1244753 1595135577.80 151.4917 60.0005 32.0000 1.9532 1.9554 403.2240 403.7696 0.0848 -1.0000 -1.0000 1244832 1595135577.90 151.4917 60.0005 32.0000 1.9536 1.9558 403.0893 403.6344 0.0849 -1.0000 -1.0000 1244894 1595135578.00 151.5273 60.0005 32.0000 1.9538 1.9560 403.1029 403.6486 0.0849 -1.0000 -1.0000 1245566 1595135578.10 151.5273 60.0005 32.0000 1.9537 1.9559 403.1905 403.7360 0.0849 -1.0000 -1.0000 1245628 1595135578.20 151.5273 60.0005 32.0000 1.9531 1.9553 403.2733 403.8186 0.0848 -1.0000 -1.0000 1245690 1595135578.30 151.5273 60.0005 32.0000 1.9531 1.9553 403.3084 403.8536 0.0848 -1.0000 -1.0000 1245753 1595135578.40 151.5273 60.0005 32.0000 1.9525 1.9546 403.3040 403.8487 0.0847 -1.0000 -1.0000 1245815 1595135578.50 151.5302 60.0005 32.0000 1.9540 1.9561 403.1576 403.7026 0.0848 -1.0000 -1.0000 1245878 1595135578.60 151.5340 60.0005 32.0000 1.9538 1.9559 403.1992 403.7455 0.0849 -1.0000 -1.0000 1246050 1595135578.70 151.5340 60.0005 32.0000 1.9539 1.9560 403.2351 403.7803 0.0848 -1.0000 -1.0000 1246113 1595135578.80 151.5340 60.0005 32.0000 1.9533 1.9554 403.2915 403.8374 0.0849 -1.0000 -1.0000 1246175 1595135578.90 151.5340 60.0005 32.0000 1.9529 1.9551 403.3588 403.9040 0.0848 -1.0000 -1.0000 1246253 1595135579.00 151.5340 60.0005 32.0000 1.9535 1.9556 403.3189 403.8646 0.0849 -1.0000 -1.0000 1246315 1595135579.10 151.5204 60.0005 32.0000 1.9536 1.9557 403.2328 403.7776 0.0848 -1.0000 -1.0000 1246378 1595135579.20 151.5204 60.0005 32.0000 1.9534 1.9556 403.1989 403.7441 0.0848 -1.0000 -1.0000 1246441 1595135579.30 151.5204 60.0005 32.0000 1.9536 1.9558 403.2233 403.7683 0.0848 -1.0000 -1.0000 1246503 1595135579.40 151.5204 60.0005 32.0000 1.9529 1.9550 403.2015 403.7469 0.0848 -1.0000 -1.0000 1246565 1595135579.50 151.5204 60.0005 32.0000 1.9521 1.9543 403.3236 403.8683 0.0848 -1.0000 -1.0000 1246675 1595135579.60 151.5393 60.0004 32.0000 1.9527 1.9548 403.2445 403.7896 0.0848 -1.0000 -1.0000 1246737 1595135579.70 151.5412 60.0004 32.0000 1.9534 1.9556 403.1219 403.6668 0.0848 -1.0000 -1.0000 1246800 1595135579.80 151.5412 60.0004 32.0000 1.9534 1.9555 403.1341 403.6794 0.0848 -1.0000 -1.0000 1246878 1595135579.90 151.5412 60.0004 32.0000 1.9534 1.9556 403.3090 403.8537 0.0848 -1.0000 -1.0000 1246940 1595135580.00 151.5412 60.0004 32.0000 1.9535 1.9557 403.3640 403.9097 0.0849 -1.0000 -1.0000 1247003 1595135580.10 151.5412 60.0004 32.0000 1.9533 1.9555 403.2384 403.7840 0.0849 -1.0000 -1.0000 1247065 1595135580.20 151.5412 60.0004 32.0000 1.9533 1.9555 403.2004 403.7456 0.0848 -1.0000 -1.0000 1247128 1595135580.30 151.5249 60.0004 32.0000 1.9536 1.9558 403.2038 403.7487 0.0847 -1.0000 -1.0000 1247206 1595135580.40 151.5249 60.0004 32.0000 1.9536 1.9558 403.3256 403.8706 0.0848 -1.0000 -1.0000 1247268 1595135580.50 151.5249 60.0004 32.0000 1.9532 1.9554 403.2855 403.8314 0.0848 -1.0000 -1.0000 1247331 1595135580.60 151.5249 60.0004 32.0000 1.9532 1.9553 403.3733 403.9195 0.0850 -1.0000 -1.0000 1247440 1595135580.70 151.5249 60.0004 32.0000 1.9536 1.9558 403.2767 403.8226 0.0849 -1.0000 -1.0000 1247503 1595135580.80 151.5504 60.0004 32.0000 1.9540 1.9561 403.0875 403.6331 0.0849 -1.0000 -1.0000 1247565 1595135580.90 151.5504 60.0004 32.0000 1.9535 1.9557 403.1684 403.7137 0.0848 -1.0000 -1.0000 1247628 1595135581.00 151.5504 60.0004 32.0000 1.9530 1.9552 403.2526 403.7975 0.0848 -1.0000 -1.0000 1247690 1595135581.10 151.5504 60.0004 32.0000 1.9530 1.9552 403.3933 403.9392 0.0848 -1.0000 -1.0000 1248175 1595135581.20 151.5504 60.0004 32.0000 1.9540 1.9562 403.3361 403.8810 0.0848 -1.0000 -1.0000 1248253 1595135581.30 151.5423 60.0004 32.0000 1.9532 1.9554 403.1819 403.7269 0.0848 -1.0000 -1.0000 1248315 1595135581.40 151.5328 60.0004 32.0000 1.9533 1.9555 403.1637 403.7088 0.0847 -1.0000 -1.0000 1248377 1595135581.50 151.5328 60.0004 32.0000 1.9530 1.9552 403.2585 403.8022 0.0847 -1.0000 -1.0000 1248456 1595135581.60 151.5328 60.0004 32.0000 1.9535 1.9557 403.4040 403.9501 0.0850 -1.0000 -1.0000 1248706 1595135581.70 151.5328 60.0004 32.0000 1.9529 1.9551 403.4097 403.9556 0.0849 -1.0000 -1.0000 1248768 1595135581.80 151.5328 60.0004 32.0000 1.9534 1.9556 403.3268 403.8723 0.0848 -1.0000 -1.0000 1248831 1595135581.90 151.4237 60.0004 32.0000 1.9532 1.9554 403.1899 403.7348 0.0848 -1.0000 -1.0000 1248893 1595135582.00 151.4237 60.0004 32.0000 1.9534 1.9556 403.2023 403.7478 0.0849 -1.0000 -1.0000 1248971 1595135582.10 151.4237 60.0004 32.0000 1.9533 1.9555 403.3920 403.9377 0.0849 -1.0000 -1.0000 1249174 1595135582.20 151.4237 60.0004 32.0000 1.9531 1.9552 403.3473 403.8931 0.0849 -1.0000 -1.0000 1249237 1595135582.30 151.4237 60.0004 32.0000 1.9530 1.9552 403.1426 403.6884 0.0849 -1.0000 -1.0000 1249315 1595135582.40 151.4390 60.0004 32.0000 1.9535 1.9557 403.2448 403.7903 0.0848 -1.0000 -1.0000 1249377 1595135582.50 151.4399 60.0004 32.0000 1.9535 1.9556 403.1985 403.7438 0.0849 -1.0000 -1.0000 1249440 1595135582.60 151.4399 60.0004 32.0000 1.9525 1.9547 403.3054 403.8513 0.0849 -1.0000 -1.0000 1249690 1595135582.70 151.4399 60.0004 32.0000 1.9528 1.9550 403.3315 403.8761 0.0848 -1.0000 -1.0000 1249752 1595135582.80 151.4399 60.0004 32.0000 1.9528 1.9550 403.3198 403.8655 0.0849 -1.0000 -1.0000 1249815 1595135582.90 151.4399 60.0004 32.0000 1.9531 1.9552 403.3451 403.8911 0.0849 -1.0000 -1.0000 1249893 1595135583.00 151.5152 60.0004 32.0000 1.9543 1.9565 403.1717 403.7173 0.0849 -1.0000 -1.0000 1249955 1595135583.10 151.5152 60.0004 32.0000 1.9532 1.9554 403.2438 403.7898 0.0849 -1.0000 -1.0000 1250112 1595135583.20 151.5152 60.0004 32.0000 1.9535 1.9556 403.2926 403.8374 0.0847 -1.0000 -1.0000 1250189 1595135583.30 151.5152 60.0004 32.0000 1.9532 1.9553 403.4813 404.0261 0.0847 -1.0000 -1.0000 1250252 1595135583.40 151.5152 60.0004 32.0000 1.9537 1.9558 403.3788 403.9235 0.0847 -1.0000 -1.0000 1250314 1595135583.50 151.4641 60.0004 32.0000 1.9529 1.9550 403.2760 403.8213 0.0849 -1.0000 -1.0000 1250393 1595135583.60 151.4550 60.0004 32.0000 1.9540 1.9561 403.2772 403.8228 0.0849 -1.0000 -1.0000 1250455 1595135583.70 151.4550 60.0004 32.0000 1.9537 1.9558 403.1789 403.7248 0.0850 -1.0000 -1.0000 1250627 1595135583.80 151.4550 60.0004 32.0000 1.9533 1.9555 403.2404 403.7855 0.0848 -1.0000 -1.0000 1250705 1595135583.90 151.4550 60.0004 32.0000 1.9530 1.9552 403.2669 403.8118 0.0848 -1.0000 -1.0000 1250767 1595135584.00 151.4550 60.0004 32.0000 1.9531 1.9553 403.2688 403.8137 0.0847 -1.0000 -1.0000 1250846 1595135584.10 151.4621 60.0004 32.0000 1.9537 1.9559 403.2658 403.8121 0.0850 -1.0000 -1.0000 1250908 1595135584.20 151.4621 60.0004 32.0000 1.9538 1.9560 403.2497 403.7958 0.0849 -1.0000 -1.0000 1251721 1595135584.30 151.4621 60.0004 32.0000 1.9538 1.9560 403.2104 403.7555 0.0848 -1.0000 -1.0000 1251798 1595135584.40 151.4621 60.0004 32.0000 1.9535 1.9556 403.1802 403.7261 0.0849 -1.0000 -1.0000 1251877 1595135584.50 151.4621 60.0004 32.0000 1.9535 1.9556 403.2486 403.7937 0.0848 -1.0000 -1.0000 1251939 1595135584.60 151.4883 60.0002 32.0000 1.9541 1.9562 403.2680 403.8131 0.0848 -1.0000 -1.0000 1252017 1595135584.70 151.5014 60.0001 32.0000 1.9540 1.9561 403.3602 403.9054 0.0848 -1.0000 -1.0000 1252080 1595135584.80 151.5014 60.0001 32.0000 1.9533 1.9554 403.3279 403.8733 0.0848 -1.0000 -1.0000 1252142 1595135584.90 151.5014 60.0001 32.0000 1.9535 1.9557 403.2680 403.8135 0.0849 -1.0000 -1.0000 1252220 1595135585.00 151.5014 60.0001 32.0000 1.9542 1.9563 403.2106 403.7563 0.0849 -1.0000 -1.0000 1252283 1595135585.10 151.5014 60.0001 32.0000 1.9541 1.9563 403.1657 403.7107 0.0848 -1.0000 -1.0000 1252345 1595135585.20 151.4417 60.0001 32.0000 1.9534 1.9555 403.2919 403.8373 0.0849 -1.0000 -1.0000 1252424 1595135585.30 151.4417 60.0001 32.0000 1.9528 1.9550 403.3641 403.9096 0.0848 -1.0000 -1.0000 1252470 1595135585.40 151.4417 60.0001 32.0000 1.9530 1.9552 403.3483 403.8940 0.0849 -1.0000 -1.0000 1252549 1595135585.50 151.4417 60.0001 32.0000 1.9530 1.9552 403.2513 403.7980 0.0851 -1.0000 -1.0000 1252626 1595135585.60 151.4417 60.0001 32.0000 1.9541 1.9563 403.2239 403.7693 0.0848 -1.0000 -1.0000 1252689 1595135585.70 151.4978 60.0001 32.0000 1.9541 1.9563 403.1533 403.6983 0.0848 -1.0000 -1.0000 1252752 1595135585.80 151.4978 60.0001 32.0000 1.9544 1.9566 403.1530 403.6972 0.0847 -1.0000 -1.0000 1252814 1595135585.90 151.4978 60.0001 32.0000 1.9535 1.9557 403.2121 403.7571 0.0849 -1.0000 -1.0000 1252876 1595135586.00 151.4978 60.0001 32.0000 1.9531 1.9553 403.4004 403.9463 0.0848 -1.0000 -1.0000 1252955 1595135586.10 151.4360 60.0001 32.0000 1.9529 1.9551 403.3907 403.9368 0.0849 -1.0000 -1.0000 1253017 1595135586.20 151.4615 60.0001 32.0000 1.9531 1.9552 403.3162 403.8618 0.0849 -1.0000 -1.0000 1253220 1595135586.30 151.4615 60.0001 32.0000 1.9532 1.9554 403.1837 403.7298 0.0850 -1.0000 -1.0000 1253298 1595135586.40 151.4615 60.0001 32.0000 1.9538 1.9559 403.1898 403.7348 0.0847 -1.0000 -1.0000 1253361 1595135586.50 151.4615 60.0001 32.0000 1.9529 1.9551 403.2728 403.8181 0.0848 -1.0000 -1.0000 1253423 1595135586.60 151.4615 60.0001 32.0000 1.9532 1.9554 403.3228 403.8675 0.0848 -1.0000 -1.0000 1253486 1595135586.70 151.4615 60.0001 32.0000 1.9534 1.9556 403.3102 403.8561 0.0849 -1.0000 -1.0000 1253736 1595135586.80 151.4884 60.0001 32.0000 1.9539 1.9561 403.2122 403.7578 0.0848 -1.0000 -1.0000 1253798 1595135586.90 151.4884 60.0001 32.0000 1.9543 1.9565 403.2276 403.7731 0.0849 -1.0000 -1.0000 1253860 1595135587.00 151.4884 60.0001 32.0000 1.9540 1.9561 403.1473 403.6926 0.0848 -1.0000 -1.0000 1253923 1595135587.10 151.4884 60.0001 32.0000 1.9540 1.9561 403.3042 403.8499 0.0849 -1.0000 -1.0000 1253985 1595135587.20 151.4884 60.0001 32.0000 1.9534 1.9555 403.3248 403.8703 0.0848 -1.0000 -1.0000 1254064 1595135587.30 151.4884 60.0001 32.0000 1.9534 1.9555 403.4491 403.9946 0.0848 -1.0000 -1.0000 1254188 1595135587.40 151.4884 60.0001 32.0000 1.9532 1.9554 403.3327 403.8771 0.0847 -1.0000 -1.0000 1254251 1595135587.50 151.4704 60.0001 32.0000 1.9546 1.9568 403.1466 403.6916 0.0848 -1.0000 -1.0000 1254329 1595135587.60 151.4698 60.0001 32.0000 1.9540 1.9562 403.1883 403.7335 0.0849 -1.0000 -1.0000 1254392 1595135587.70 151.4698 60.0001 32.0000 1.9532 1.9554 403.2326 403.7787 0.0849 -1.0000 -1.0000 1254454 1595135587.80 151.4698 60.0001 32.0000 1.9536 1.9558 403.3659 403.9119 0.0849 -1.0000 -1.0000 1254688 1595135587.90 151.4698 60.0001 32.0000 1.9532 1.9554 403.4013 403.9467 0.0848 -1.0000 -1.0000 1254751 1595135588.00 151.4698 60.0001 32.0000 1.9536 1.9558 403.2141 403.7600 0.0849 -1.0000 -1.0000 1254829 1595135588.10 151.4612 60.0001 32.0000 1.9546 1.9568 403.2375 403.7837 0.0850 -1.0000 -1.0000 1254891 1595135588.20 151.4612 60.0001 32.0000 1.9546 1.9568 403.2746 403.8209 0.0850 -1.0000 -1.0000 1254954 1595135588.30 151.4612 60.0001 32.0000 1.9535 1.9557 403.2606 403.8055 0.0848 -1.0000 -1.0000 1255438 1595135588.40 151.4612 60.0001 32.0000 1.9533 1.9555 403.3721 403.9178 0.0848 -1.0000 -1.0000 1255501 1595135588.50 151.4612 60.0001 32.0000 1.9534 1.9556 403.4251 403.9704 0.0848 -1.0000 -1.0000 1255563 1595135588.60 151.4781 60.0001 32.0000 1.9539 1.9561 403.1629 403.7088 0.0849 -1.0000 -1.0000 1255642 1595135588.70 151.5013 60.0001 32.0000 1.9552 1.9574 403.2386 403.7830 0.0846 -1.0000 -1.0000 1255704 1595135588.80 151.5013 60.0001 32.0000 1.9546 1.9568 403.1997 403.7448 0.0849 -1.0000 -1.0000 1255985 1595135588.90 151.5013 60.0001 32.0000 1.9541 1.9562 403.3291 403.8741 0.0848 -1.0000 -1.0000 1256048 1595135589.00 151.5013 60.0001 32.0000 1.9532 1.9554 403.3884 403.9339 0.0848 -1.0000 -1.0000 1256110 1595135589.10 151.5013 60.0001 32.0000 1.9533 1.9555 403.3557 403.9016 0.0849 -1.0000 -1.0000 1256173 1595135589.20 151.4897 60.0001 32.0000 1.9542 1.9564 403.2188 403.7640 0.0848 -1.0000 -1.0000 1256251 1595135589.30 151.4897 60.0001 32.0000 1.9541 1.9563 403.1803 403.7258 0.0848 -1.0000 -1.0000 1256454 1595135589.40 151.4897 60.0001 32.0000 1.9546 1.9567 403.1705 403.7153 0.0848 -1.0000 -1.0000 1256516 1595135589.50 151.4897 60.0001 32.0000 1.9543 1.9565 403.3208 403.8661 0.0848 -1.0000 -1.0000 1256594 1595135589.60 151.4897 60.0001 32.0000 1.9533 1.9554 403.3554 403.9014 0.0849 -1.0000 -1.0000 1256657 1595135589.70 151.4539 59.9997 32.0000 1.9535 1.9557 403.3078 403.8538 0.0849 -1.0000 -1.0000 1256719 1595135589.80 151.4486 59.9997 32.0000 1.9545 1.9566 403.2574 403.8024 0.0847 -1.0000 -1.0000 1256954 1595135589.90 151.4486 59.9997 32.0000 1.9545 1.9567 403.1850 403.7301 0.0848 -1.0000 -1.0000 1257032 1595135590.00 151.4486 59.9997 32.0000 1.9539 1.9560 403.1836 403.7291 0.0849 -1.0000 -1.0000 1257094 1595135590.10 151.4486 59.9997 32.0000 1.9533 1.9555 403.3468 403.8921 0.0848 -1.0000 -1.0000 1257157 1595135590.20 151.4486 59.9997 32.0000 1.9533 1.9554 403.3284 403.8740 0.0848 -1.0000 -1.0000 1257219 1595135590.30 151.4954 59.9997 32.0000 1.9538 1.9559 403.3738 403.9195 0.0849 -1.0000 -1.0000 1257485 1595135590.40 151.4954 59.9997 32.0000 1.9539 1.9561 403.3044 403.8500 0.0848 -1.0000 -1.0000 1257547 1595135590.50 151.4954 59.9997 32.0000 1.9546 1.9568 403.1690 403.7141 0.0848 -1.0000 -1.0000 1257610 1595135590.60 151.4954 59.9997 32.0000 1.9541 1.9563 403.1699 403.7149 0.0848 -1.0000 -1.0000 1257688 1595135590.70 151.4954 59.9997 32.0000 1.9539 1.9561 403.1445 403.6892 0.0847 -1.0000 -1.0000 1257750 1595135590.80 151.5144 59.9997 32.0000 1.9540 1.9562 403.3506 403.8957 0.0849 -1.0000 -1.0000 1257813 1595135590.90 151.5146 59.9997 32.0000 1.9538 1.9560 403.3404 403.8864 0.0848 -1.0000 -1.0000 1257938 1595135591.00 151.5146 59.9997 32.0000 1.9532 1.9554 403.1395 403.6856 0.0850 -1.0000 -1.0000 1258000 1595135591.10 151.5146 59.9997 32.0000 1.9538 1.9559 403.1435 403.6886 0.0848 -1.0000 -1.0000 1258063 1595135591.20 151.5146 59.9997 32.0000 1.9545 1.9566 403.1840 403.7281 0.0846 -1.0000 -1.0000 1258141 1595135591.30 151.5146 59.9997 32.0000 1.9537 1.9559 403.2672 403.8124 0.0849 -1.0000 -1.0000 1258203 1595135591.40 151.5310 59.9997 32.0000 1.9537 1.9558 403.4505 403.9956 0.0848 -1.0000 -1.0000 1258375 1595135591.50 151.5376 59.9997 32.0000 1.9532 1.9554 403.3343 403.8792 0.0847 -1.0000 -1.0000 1258453 1595135591.60 151.5376 59.9997 32.0000 1.9539 1.9561 403.2693 403.8139 0.0847 -1.0000 -1.0000 1258516 1595135591.70 151.5376 59.9997 32.0000 1.9546 1.9568 403.1687 403.7141 0.0848 -1.0000 -1.0000 1258578 1595135591.80 151.5376 59.9997 32.0000 1.9545 1.9567 403.1799 403.7252 0.0849 -1.0000 -1.0000 1258672 1595135591.90 151.5376 59.9997 32.0000 1.9542 1.9563 403.2750 403.8194 0.0847 -1.0000 -1.0000 1259109 1595135592.00 151.5371 59.9997 32.0000 1.9540 1.9562 403.3241 403.8690 0.0848 -1.0000 -1.0000 1259172 1595135592.10 151.5371 59.9997 32.0000 1.9533 1.9554 403.2965 403.8417 0.0848 -1.0000 -1.0000 1259265 1595135592.20 151.5371 59.9997 32.0000 1.9540 1.9562 403.2850 403.8304 0.0848 -1.0000 -1.0000 1259328 1595135592.30 151.5371 59.9997 32.0000 1.9546 1.9568 403.1824 403.7277 0.0848 -1.0000 -1.0000 1259390 1595135592.40 151.5371 59.9997 32.0000 1.9531 1.9553 403.3183 403.8633 0.0847 -1.0000 -1.0000 1259453 1595135592.50 151.5085 59.9997 32.0000 1.9535 1.9556 403.3062 403.8518 0.0849 -1.0000 -1.0000 1259515 1595135592.60 151.5083 59.9997 32.0000 1.9534 1.9556 403.4754 404.0213 0.0849 -1.0000 -1.0000 1259593 1595135592.70 151.5083 59.9997 32.0000 1.9532 1.9553 403.2993 403.8455 0.0849 -1.0000 -1.0000 1259656 1595135592.80 151.5083 59.9997 32.0000 1.9552 1.9573 403.2146 403.7600 0.0848 -1.0000 -1.0000 1259718 1595135592.90 151.5083 59.9997 32.0000 1.9541 1.9562 403.2273 403.7717 0.0847 -1.0000 -1.0000 1259953 1595135593.00 151.5205 59.9997 32.0000 1.9530 1.9551 403.2696 403.8144 0.0848 -1.0000 -1.0000 1300015 1595135593.10 151.5455 59.9997 32.0000 1.9533 1.9555 403.3194 403.8647 0.0848 -1.0000 -1.0000 1300078 1595135593.20 151.5455 59.9997 32.0000 1.9542 1.9564 403.2233 403.7680 0.0847 -1.0000 -1.0000 1300156 1595135593.30 151.5455 59.9997 32.0000 1.9550 1.9571 403.1560 403.7011 0.0847 -1.0000 -1.0000 1300218 1595135593.40 151.5455 59.9997 32.0000 1.9539 1.9561 403.2366 403.7815 0.0849 -1.0000 -1.0000 1300953 1595135593.50 151.5455 59.9997 32.0000 1.9531 1.9552 403.4025 403.9484 0.0849 -1.0000 -1.0000 1301031 1595135593.60 151.4992 59.9997 32.0000 1.9538 1.9560 403.4108 403.9566 0.0849 -1.0000 -1.0000 1301093 1595135593.70 151.4992 59.9997 32.0000 1.9537 1.9559 403.4142 403.9598 0.0848 -1.0000 -1.0000 1301140 1595135593.80 151.4992 59.9997 32.0000 1.9533 1.9555 403.2799 403.8250 0.0848 -1.0000 -1.0000 1301218 1595135593.90 151.4992 59.9997 32.0000 1.9538 1.9560 403.1344 403.6791 0.0847 -1.0000 -1.0000 1301281 1595135594.00 151.4992 59.9997 32.0000 1.9542 1.9563 403.1502 403.6944 0.0847 -1.0000 -1.0000 1301359 1595135594.10 151.4992 59.9997 32.0000 1.9534 1.9556 403.2915 403.8371 0.0849 -1.0000 -1.0000 1301421 1595135594.20 151.5363 59.9997 32.0000 1.9525 1.9546 403.4724 404.0174 0.0848 -1.0000 -1.0000 1301484 1595135594.30 151.5363 59.9997 32.0000 1.9532 1.9554 403.2829 403.8283 0.0848 -1.0000 -1.0000 1301562 1595135594.40 151.5363 59.9997 32.0000 1.9542 1.9563 403.2084 403.7543 0.0850 -1.0000 -1.0000 1301624 1595135594.50 151.5363 59.9997 32.0000 1.9539 1.9561 403.2132 403.7598 0.0850 -1.0000 -1.0000 1301687 1595135594.60 151.5363 59.9997 32.0000 1.9538 1.9560 403.3376 403.8828 0.0848 -1.0000 -1.0000 1301749 1595135594.70 151.5095 59.9998 32.0000 1.9533 1.9554 403.4835 404.0287 0.0847 -1.0000 -1.0000 1301812 1595135594.80 151.4156 60.0004 32.0000 1.9532 1.9554 403.4269 403.9731 0.0849 -1.0000 -1.0000 1301874 1595135594.90 151.4156 60.0004 32.0000 1.9532 1.9554 403.2975 403.8434 0.0849 -1.0000 -1.0000 1301953 1595135595.00 151.4156 60.0004 32.0000 1.9540 1.9562 403.2096 403.7554 0.0849 -1.0000 -1.0000 1302140 1595135595.10 151.4156 60.0004 32.0000 1.9537 1.9559 403.2439 403.7906 0.0850 -1.0000 -1.0000 1302202 1595135595.20 151.4156 60.0004 32.0000 1.9536 1.9558 403.2417 403.7864 0.0847 -1.0000 -1.0000 1302265 1595135595.30 151.4156 60.0004 32.0000 1.9529 1.9550 403.3526 403.8978 0.0849 -1.0000 -1.0000 1302327 1595135595.40 151.4156 60.0004 32.0000 1.9532 1.9554 403.2639 403.8099 0.0849 -1.0000 -1.0000 1302390 1595135595.50 151.4156 60.0004 32.0000 1.9536 1.9558 403.1034 403.6492 0.0849 -1.0000 -1.0000 1302640 1595135595.60 151.4156 60.0004 32.0000 1.9534 1.9556 403.1875 403.7330 0.0849 -1.0000 -1.0000 1302702 1595135595.70 151.4156 60.0004 32.0000 1.9531 1.9552 403.2458 403.7918 0.0849 -1.0000 -1.0000 1302765 1595135595.80 151.4156 60.0004 32.0000 1.9523 1.9545 403.4588 404.0044 0.0848 -1.0000 -1.0000 1302827 1595135595.90 151.4395 60.0004 32.0000 1.9534 1.9556 403.3812 403.9268 0.0848 -1.0000 -1.0000 1302890 1595135596.00 151.4613 60.0004 32.0000 1.9536 1.9557 403.3697 403.9145 0.0847 -1.0000 -1.0000 1303405 1595135596.10 151.4613 60.0004 32.0000 1.9529 1.9550 403.2276 403.7724 0.0848 -1.0000 -1.0000 1303468 1595135596.20 151.4613 60.0004 32.0000 1.9538 1.9559 403.2075 403.7538 0.0851 -1.0000 -1.0000 1303530 1595135596.30 151.4613 60.0004 32.0000 1.9527 1.9549 403.2942 403.8398 0.0848 -1.0000 -1.0000 1303608 1595135596.40 151.4613 60.0004 32.0000 1.9534 1.9555 403.3928 403.9381 0.0848 -1.0000 -1.0000 1303671 1595135596.50 151.4924 60.0004 32.0000 1.9528 1.9550 403.2867 403.8324 0.0849 -1.0000 -1.0000 1303858 1595135596.60 151.4924 60.0004 32.0000 1.9540 1.9562 403.2098 403.7557 0.0850 -1.0000 -1.0000 1303921 1595135596.70 151.4924 60.0004 32.0000 1.9538 1.9560 403.1630 403.7087 0.0849 -1.0000 -1.0000 1303983 1595135596.80 151.4924 60.0004 32.0000 1.9537 1.9559 403.2893 403.8350 0.0849 -1.0000 -1.0000 1304046 1595135596.90 151.4924 60.0004 32.0000 1.9537 1.9559 403.2945 403.8399 0.0848 -1.0000 -1.0000 1304124 1595135597.00 151.5099 60.0004 32.0000 1.9534 1.9556 403.4718 404.0176 0.0849 -1.0000 -1.0000 1304186 1595135597.10 151.5215 60.0004 32.0000 1.9528 1.9550 403.3930 403.9388 0.0848 -1.0000 -1.0000 1304249 1595135597.20 151.5215 60.0004 32.0000 1.9529 1.9551 403.3348 403.8805 0.0849 -1.0000 -1.0000 1304327 1595135597.30 151.5215 60.0004 32.0000 1.9530 1.9552 403.1622 403.7078 0.0849 -1.0000 -1.0000 1304389 1595135597.40 151.5215 60.0004 32.0000 1.9535 1.9557 403.1508 403.6961 0.0849 -1.0000 -1.0000 1304452 1595135597.50 151.5215 60.0004 32.0000 1.9534 1.9556 403.2249 403.7700 0.0847 -1.0000 -1.0000 1304530 1595135597.60 151.5277 60.0004 32.0000 1.9527 1.9548 403.2315 403.7761 0.0848 -1.0000 -1.0000 1304592 1595135597.70 151.5277 60.0004 32.0000 1.9529 1.9551 403.2360 403.7815 0.0848 -1.0000 -1.0000 1304655 1595135597.80 151.5277 60.0004 32.0000 1.9539 1.9561 403.2537 403.7989 0.0848 -1.0000 -1.0000 1304717 1595135597.90 151.5277 60.0004 32.0000 1.9539 1.9561 403.2576 403.8034 0.0849 -1.0000 -1.0000 1304780 1595135598.00 151.5277 60.0004 32.0000 1.9538 1.9560 403.1882 403.7336 0.0849 -1.0000 -1.0000 1304858 1595135598.10 151.5108 60.0004 32.0000 1.9533 1.9554 403.3497 403.8950 0.0848 -1.0000 -1.0000 1304921 1595135598.20 151.5096 60.0004 32.0000 1.9528 1.9549 403.3058 403.8513 0.0848 -1.0000 -1.0000 1304983 1595135598.30 151.5096 60.0004 32.0000 1.9530 1.9551 403.3531 403.8984 0.0848 -1.0000 -1.0000 1305061 1595135598.40 151.5096 60.0004 32.0000 1.9528 1.9550 403.4195 403.9651 0.0848 -1.0000 -1.0000 1305123 1595135598.50 151.5096 60.0004 32.0000 1.9536 1.9558 403.3650 403.9102 0.0848 -1.0000 -1.0000 1305186 1595135598.60 151.5096 60.0004 32.0000 1.9546 1.9568 403.2451 403.7906 0.0848 -1.0000 -1.0000 1305733 1595135598.70 151.5055 60.0004 32.0000 1.9538 1.9560 403.0804 403.6260 0.0849 -1.0000 -1.0000 1305795 1595135598.80 151.5055 60.0004 32.0000 1.9528 1.9550 403.3835 403.9293 0.0848 -1.0000 -1.0000 1305858 1595135598.90 151.5055 60.0004 32.0000 1.9531 1.9553 403.3526 403.8976 0.0847 -1.0000 -1.0000 1305936 1595135599.00 151.5055 60.0004 32.0000 1.9525 1.9547 403.3384 403.8838 0.0849 -1.0000 -1.0000 1305998 1595135599.10 151.5055 60.0004 32.0000 1.9534 1.9555 403.2706 403.8167 0.0849 -1.0000 -1.0000 1306170 1595135599.20 151.5053 60.0004 32.0000 1.9539 1.9561 403.1799 403.7257 0.0850 -1.0000 -1.0000 1306233 1595135599.30 151.5029 60.0004 32.0000 1.9527 1.9548 403.2028 403.7477 0.0847 -1.0000 -1.0000 1306295 1595135599.40 151.5029 60.0004 32.0000 1.9529 1.9550 403.3398 403.8860 0.0849 -1.0000 -1.0000 1306358 1595135599.50 151.5029 60.0004 32.0000 1.9525 1.9547 403.3274 403.8735 0.0850 -1.0000 -1.0000 1306436 1595135599.60 151.5029 60.0004 32.0000 1.9528 1.9549 403.2788 403.8251 0.0850 -1.0000 -1.0000 1306686 1595135599.70 151.5029 60.0004 32.0000 1.9529 1.9550 403.2221 403.7684 0.0850 -1.0000 -1.0000 1306748 1595135599.80 151.5338 59.9997 32.0000 1.9528 1.9550 403.1588 403.7042 0.0848 -1.0000 -1.0000 1306826 1595135599.90 151.5338 59.9997 32.0000 1.9530 1.9552 403.2317 403.7769 0.0848 -1.0000 -1.0000 1306889 1595135600.00 151.5338 59.9997 32.0000 1.9530 1.9552 403.3283 403.8733 0.0848 -1.0000 -1.0000 1306967 1595135600.10 151.5338 59.9997 32.0000 1.9533 1.9555 403.3419 403.8880 0.0850 -1.0000 -1.0000 1307185 1595135600.20 151.5338 59.9997 32.0000 1.9538 1.9560 403.2303 403.7761 0.0849 -1.0000 -1.0000 1307248 1595135600.30 151.5338 59.9997 32.0000 1.9535 1.9557 403.1378 403.6825 0.0848 -1.0000 -1.0000 1307326 1595135600.40 151.5822 59.9997 32.0000 1.9530 1.9552 403.1981 403.7442 0.0849 -1.0000 -1.0000 1307389 1595135600.50 151.5822 59.9997 32.0000 1.9530 1.9552 403.3496 403.8949 0.0848 -1.0000 -1.0000 1307451 1595135600.60 151.5822 59.9997 32.0000 1.9529 1.9551 403.3981 403.9442 0.0850 -1.0000 -1.0000 1308139 1595135600.70 151.5822 59.9997 32.0000 1.9529 1.9551 403.2507 403.7971 0.0850 -1.0000 -1.0000 1308201 1595135600.80 151.5822 59.9997 32.0000 1.9541 1.9563 403.2631 403.8083 0.0848 -1.0000 -1.0000 1308264 1595135600.90 151.5665 59.9997 32.0000 1.9538 1.9560 403.2665 403.8126 0.0850 -1.0000 -1.0000 1308342 1595135601.00 151.4951 59.9997 32.0000 1.9532 1.9554 403.1703 403.7166 0.0850 -1.0000 -1.0000 1308404 1595135601.10 151.4951 59.9997 32.0000 1.9527 1.9549 403.3600 403.9055 0.0848 -1.0000 -1.0000 1308466 1595135601.20 151.4951 59.9997 32.0000 1.9527 1.9549 403.3998 403.9444 0.0847 -1.0000 -1.0000 1308545 1595135601.30 151.4951 59.9997 32.0000 1.9530 1.9551 403.2323 403.7780 0.0849 -1.0000 -1.0000 1308607 1595135601.40 151.4951 59.9997 32.0000 1.9531 1.9553 403.1647 403.7101 0.0849 -1.0000 -1.0000 1308670 1595135601.50 151.4885 59.9997 32.0000 1.9536 1.9558 403.1335 403.6791 0.0849 -1.0000 -1.0000 1308748 1595135601.60 151.4709 59.9997 32.0000 1.9530 1.9552 403.3038 403.8503 0.0850 -1.0000 -1.0000 1308904 1595135601.70 151.4709 59.9997 32.0000 1.9524 1.9546 403.3115 403.8575 0.0849 -1.0000 -1.0000 1308966 1595135601.80 151.4709 59.9997 32.0000 1.9519 1.9541 403.2167 403.7627 0.0850 -1.0000 -1.0000 1309044 1595135601.90 151.4709 59.9997 32.0000 1.9522 1.9544 403.2404 403.7860 0.0849 -1.0000 -1.0000 1309107 1595135602.00 151.4709 59.9997 32.0000 1.9536 1.9558 403.1613 403.7076 0.0851 -1.0000 -1.0000 1309185 1595135602.10 151.4732 59.9997 32.0000 1.9537 1.9559 403.1592 403.7053 0.0849 -1.0000 -1.0000 1309466 1595135602.20 151.4732 59.9997 32.0000 1.9525 1.9546 403.2577 403.8028 0.0848 -1.0000 -1.0000 1309529 1595135602.30 151.4732 59.9997 32.0000 1.9528 1.9550 403.3515 403.8973 0.0849 -1.0000 -1.0000 1309607 1595135602.40 151.4732 59.9997 32.0000 1.9531 1.9553 403.3392 403.8855 0.0849 -1.0000 -1.0000 1309669 1595135602.50 151.4732 59.9997 32.0000 1.9529 1.9551 403.2071 403.7530 0.0849 -1.0000 -1.0000 1309732 1595135602.60 151.4732 59.9997 32.0000 1.9533 1.9555 403.1350 403.6809 0.0849 -1.0000 -1.0000 1309794 1595135602.70 151.4732 59.9997 32.0000 1.9536 1.9558 403.1427 403.6882 0.0849 -1.0000 -1.0000 1309857 1595135602.80 151.4732 59.9997 32.0000 1.9522 1.9543 403.2816 403.8266 0.0848 -1.0000 -1.0000 1309919 1595135602.90 151.4732 59.9997 32.0000 1.9522 1.9544 403.2784 403.8243 0.0848 -1.0000 -1.0000 1309997 1595135603.00 151.4732 59.9997 32.0000 1.9540 1.9562 403.2077 403.7527 0.0849 -1.0000 -1.0000 1310060 1595135603.10 151.4732 59.9997 32.0000 1.9538 1.9560 403.1935 403.7396 0.0850 -1.0000 -1.0000 1310122 1595135603.20 151.4689 59.9997 32.0000 1.9535 1.9557 403.1083 403.6538 0.0849 -1.0000 -1.0000 1310201 1595135603.30 151.4689 59.9997 32.0000 1.9535 1.9556 403.2145 403.7603 0.0849 -1.0000 -1.0000 1310263 1595135603.40 151.4689 59.9997 32.0000 1.9532 1.9554 403.3172 403.8629 0.0848 -1.0000 -1.0000 1310326 1595135603.50 151.4689 59.9997 32.0000 1.9527 1.9548 403.3149 403.8603 0.0849 -1.0000 -1.0000 1310404 1595135603.60 151.4689 59.9997 32.0000 1.9529 1.9551 403.1921 403.7383 0.0850 -1.0000 -1.0000 1310466 1595135603.70 151.4689 59.9997 32.0000 1.9536 1.9557 403.1273 403.6724 0.0847 -1.0000 -1.0000 1310685 1595135603.80 151.5036 59.9997 32.0000 1.9534 1.9555 403.0721 403.6169 0.0848 -1.0000 -1.0000 1310763 1595135603.90 151.5036 59.9997 32.0000 1.9532 1.9553 403.2133 403.7586 0.0849 -1.0000 -1.0000 1310826 1595135604.00 151.5036 59.9997 32.0000 1.9532 1.9554 403.2717 403.8172 0.0848 -1.0000 -1.0000 1310888 1595135604.10 151.5036 59.9997 32.0000 1.9534 1.9556 403.4177 403.9630 0.0848 -1.0000 -1.0000 1310950 1595135604.20 151.5036 59.9997 32.0000 1.9535 1.9557 403.3131 403.8588 0.0849 -1.0000 -1.0000 1311232 1595135604.30 151.5144 59.9997 32.0000 1.9535 1.9557 403.1780 403.7233 0.0848 -1.0000 -1.0000 1311310 1595135604.40 151.5144 59.9997 32.0000 1.9536 1.9558 403.1109 403.6566 0.0848 -1.0000 -1.0000 1311372 1595135604.50 151.5144 59.9997 32.0000 1.9529 1.9551 403.1991 403.7436 0.0848 -1.0000 -1.0000 1311435 1595135604.60 151.5144 59.9997 32.0000 1.9531 1.9553 403.3482 403.8943 0.0849 -1.0000 -1.0000 1311497 1595135604.70 151.5144 59.9997 32.0000 1.9535 1.9557 403.3616 403.9065 0.0848 -1.0000 -1.0000 1311903 1595135604.80 151.5144 59.9997 32.0000 1.9541 1.9563 403.2946 403.8408 0.0849 -1.0000 -1.0000 1311966 1595135604.90 151.5372 60.0005 32.0000 1.9542 1.9563 403.1723 403.7178 0.0849 -1.0000 -1.0000 1312044 1595135605.00 151.5372 60.0005 32.0000 1.9542 1.9564 403.0995 403.6452 0.0849 -1.0000 -1.0000 1312122 1595135605.10 151.5372 60.0005 32.0000 1.9542 1.9564 403.1608 403.7060 0.0848 -1.0000 -1.0000 1312216 1595135605.20 151.5372 60.0005 32.0000 1.9536 1.9557 403.2587 403.8044 0.0849 -1.0000 -1.0000 1312450 1595135605.30 151.5372 60.0005 32.0000 1.9537 1.9559 403.4124 403.9593 0.0850 -1.0000 -1.0000 1312513 1595135605.40 151.5025 60.0005 32.0000 1.9542 1.9564 403.3441 403.8896 0.0848 -1.0000 -1.0000 1312590 1595135605.50 151.4973 60.0005 32.0000 1.9543 1.9565 403.2554 403.8003 0.0848 -1.0000 -1.0000 1312653 1595135605.60 151.4973 60.0005 32.0000 1.9542 1.9564 403.1693 403.7147 0.0849 -1.0000 -1.0000 1312715 1595135605.70 151.4973 60.0005 32.0000 1.9527 1.9549 403.2924 403.8381 0.0849 -1.0000 -1.0000 1313215 1595135605.80 151.4973 60.0005 32.0000 1.9528 1.9550 403.4142 403.9600 0.0849 -1.0000 -1.0000 1313293 1595135605.90 151.5230 60.0005 32.0000 1.9530 1.9552 403.3217 403.8672 0.0848 -1.0000 -1.0000 1313356 1595135606.00 151.5881 60.0005 32.0000 1.9540 1.9562 403.1867 403.7320 0.0848 -1.0000 -1.0000 1313418 1595135606.10 151.5881 60.0005 32.0000 1.9550 1.9571 403.2166 403.7618 0.0848 -1.0000 -1.0000 1313481 1595135606.20 151.5881 60.0005 32.0000 1.9549 1.9571 403.1958 403.7405 0.0848 -1.0000 -1.0000 1313544 1595135606.30 151.5881 60.0005 32.0000 1.9543 1.9564 403.3225 403.8680 0.0848 -1.0000 -1.0000 1313622 1595135606.40 151.5881 60.0005 32.0000 1.9533 1.9554 403.4155 403.9612 0.0849 -1.0000 -1.0000 1313684 1595135606.50 151.5790 60.0005 32.0000 1.9534 1.9555 403.2664 403.8124 0.0849 -1.0000 -1.0000 1313747 1595135606.60 151.5790 60.0005 32.0000 1.9542 1.9564 403.2656 403.8103 0.0848 -1.0000 -1.0000 1313825 1595135606.70 151.5790 60.0005 32.0000 1.9545 1.9567 403.1698 403.7148 0.0847 -1.0000 -1.0000 1313887 1595135606.80 151.5790 60.0005 32.0000 1.9545 1.9566 403.1569 403.7011 0.0847 -1.0000 -1.0000 1313950 1595135606.90 151.5790 60.0005 32.0000 1.9537 1.9559 403.3580 403.9027 0.0847 -1.0000 -1.0000 1314028 1595135607.00 151.5790 60.0005 32.0000 1.9538 1.9559 403.4139 403.9583 0.0846 -1.0000 -1.0000 1314075 1595135607.10 151.5136 60.0005 32.0000 1.9541 1.9563 403.2277 403.7724 0.0848 -1.0000 -1.0000 1314137 1595135607.20 151.5136 60.0005 32.0000 1.9551 1.9572 403.0868 403.6310 0.0847 -1.0000 -1.0000 1314215 1595135607.30 151.5136 60.0005 32.0000 1.9542 1.9564 403.1372 403.6815 0.0847 -1.0000 -1.0000 1314278 1595135607.40 151.5136 60.0005 32.0000 1.9543 1.9564 403.2056 403.7497 0.0847 -1.0000 -1.0000 1314340 1595135607.50 151.5136 60.0005 32.0000 1.9537 1.9558 403.3515 403.8979 0.0849 -1.0000 -1.0000 1314418 1595135607.60 151.5136 60.0005 32.0000 1.9530 1.9552 403.3393 403.8844 0.0848 -1.0000 -1.0000 1314481 1595135607.70 151.5177 60.0005 32.0000 1.9538 1.9559 403.3751 403.9201 0.0847 -1.0000 -1.0000 1314543 1595135607.80 151.5177 60.0005 32.0000 1.9538 1.9559 403.3016 403.8465 0.0847 -1.0000 -1.0000 1314684 1595135607.90 151.5177 60.0005 32.0000 1.9549 1.9571 403.2632 403.8080 0.0848 -1.0000 -1.0000 1314746 1595135608.00 151.5177 60.0005 32.0000 1.9535 1.9557 403.2652 403.8102 0.0847 -1.0000 -1.0000 1314825 1595135608.10 151.5177 60.0005 32.0000 1.9540 1.9562 403.3184 403.8636 0.0848 -1.0000 -1.0000 1314887 1595135608.20 151.5209 60.0005 32.0000 1.9544 1.9566 403.3872 403.9318 0.0847 -1.0000 -1.0000 1314950 1595135608.30 151.5211 60.0005 32.0000 1.9544 1.9565 403.2431 403.7874 0.0847 -1.0000 -1.0000 1315856 1595135608.40 151.5211 60.0005 32.0000 1.9545 1.9567 403.0811 403.6261 0.0848 -1.0000 -1.0000 1315934 1595135608.50 151.5211 60.0005 32.0000 1.9545 1.9566 403.1774 403.7229 0.0848 -1.0000 -1.0000 1316012 1595135608.60 151.5211 60.0005 32.0000 1.9538 1.9560 403.2722 403.8168 0.0847 -1.0000 -1.0000 1316090 1595135608.70 151.5192 60.0005 32.0000 1.9538 1.9560 403.2755 403.8200 0.0847 -1.0000 -1.0000 1316152 1595135608.80 151.5170 60.0005 32.0000 1.9533 1.9554 403.3979 403.9431 0.0848 -1.0000 -1.0000 1316215 1595135608.90 151.5170 60.0005 32.0000 1.9536 1.9558 403.3552 403.9010 0.0849 -1.0000 -1.0000 1316277 1595135609.00 151.5170 60.0005 32.0000 1.9542 1.9564 403.1820 403.7265 0.0847 -1.0000 -1.0000 1316340 1595135609.10 151.5170 60.0005 32.0000 1.9549 1.9570 403.1812 403.7256 0.0847 -1.0000 -1.0000 1316434 1595135609.20 151.5170 60.0005 32.0000 1.9544 1.9566 403.1999 403.7453 0.0849 -1.0000 -1.0000 1316496 1595135609.30 151.4863 60.0005 32.0000 1.9535 1.9556 403.2812 403.8256 0.0847 -1.0000 -1.0000 1316559 1595135609.40 151.4863 60.0005 32.0000 1.9543 1.9564 403.3694 403.9151 0.0849 -1.0000 -1.0000 1316621 1595135609.50 151.4863 60.0005 32.0000 1.9541 1.9562 403.4133 403.9584 0.0847 -1.0000 -1.0000 1316699 1595135609.60 151.4863 60.0005 32.0000 1.9540 1.9562 403.3024 403.8481 0.0849 -1.0000 -1.0000 1316762 1595135609.70 151.4863 60.0005 32.0000 1.9549 1.9571 403.2286 403.7742 0.0848 -1.0000 -1.0000 1316824 1595135609.80 151.5060 60.0005 32.0000 1.9541 1.9563 403.2185 403.7636 0.0848 -1.0000 -1.0000 1316902 1595135609.90 151.5067 60.0005 32.0000 1.9536 1.9557 403.3495 403.8937 0.0847 -1.0000 -1.0000 1316964 1595135610.00 151.5067 60.0005 32.0000 1.9528 1.9550 403.3246 403.8701 0.0848 -1.0000 -1.0000 1317027 1595135610.10 151.5067 60.0005 32.0000 1.9536 1.9558 403.1845 403.7289 0.0847 -1.0000 -1.0000 1317089 1595135610.20 151.5067 60.0005 32.0000 1.9544 1.9565 403.0873 403.6312 0.0846 -1.0000 -1.0000 1317152 1595135610.30 151.5067 60.0005 32.0000 1.9538 1.9559 403.1999 403.7460 0.0849 -1.0000 -1.0000 1317230 1595135610.40 151.5067 60.0005 32.0000 1.9532 1.9554 403.2592 403.8045 0.0848 -1.0000 -1.0000 1317292 1595135610.50 151.4850 60.0005 32.0000 1.9534 1.9556 403.3557 403.9013 0.0849 -1.0000 -1.0000 1317371 1595135610.60 151.4850 60.0005 32.0000 1.9534 1.9556 403.3038 403.8491 0.0848 -1.0000 -1.0000 1317464 1595135610.70 151.4850 60.0005 32.0000 1.9544 1.9566 403.2097 403.7547 0.0848 -1.0000 -1.0000 1317527 1595135610.80 151.4850 60.0005 32.0000 1.9545 1.9566 403.1626 403.7077 0.0848 -1.0000 -1.0000 1317699 1595135610.90 151.4850 60.0005 32.0000 1.9536 1.9558 403.2236 403.7676 0.0847 -1.0000 -1.0000 1317761 1595135611.00 151.4718 60.0005 32.0000 1.9532 1.9554 403.2280 403.7735 0.0849 -1.0000 -1.0000 1317824 1595135611.10 151.4718 60.0005 32.0000 1.9527 1.9549 403.2966 403.8413 0.0847 -1.0000 -1.0000 1317902 1595135611.20 151.4718 60.0005 32.0000 1.9537 1.9559 403.2727 403.8189 0.0850 -1.0000 -1.0000 1317964 1595135611.30 151.4718 60.0005 32.0000 1.9546 1.9567 403.1719 403.7180 0.0849 -1.0000 -1.0000 1318027 1595135611.40 151.4718 60.0005 32.0000 1.9539 1.9561 403.1035 403.6491 0.0849 -1.0000 -1.0000 1318261 1595135611.50 151.4775 60.0005 32.0000 1.9537 1.9558 403.1330 403.6790 0.0848 -1.0000 -1.0000 1318324 1595135611.60 151.5191 60.0005 32.0000 1.9538 1.9560 403.2726 403.8168 0.0847 -1.0000 -1.0000 1318386 1595135611.70 151.5191 60.0005 32.0000 1.9536 1.9557 403.3396 403.8845 0.0848 -1.0000 -1.0000 1318449 1595135611.80 151.5191 60.0005 32.0000 1.9531 1.9553 403.3974 403.9432 0.0848 -1.0000 -1.0000 1318527 1595135611.90 151.5191 60.0005 32.0000 1.9537 1.9558 403.3810 403.9262 0.0849 -1.0000 -1.0000 1319370 1595135612.00 151.5191 60.0005 32.0000 1.9540 1.9562 403.2054 403.7505 0.0848 -1.0000 -1.0000 1319448 1595135612.10 151.4736 60.0005 32.0000 1.9532 1.9554 403.1017 403.6479 0.0849 -1.0000 -1.0000 1319526 1595135612.20 151.4736 60.0005 32.0000 1.9545 1.9567 403.0865 403.6318 0.0849 -1.0000 -1.0000 1319573 1595135612.30 151.4736 60.0005 32.0000 1.9539 1.9561 403.1370 403.6821 0.0848 -1.0000 -1.0000 1319651 1595135612.40 151.4736 60.0005 32.0000 1.9526 1.9548 403.3583 403.9035 0.0848 -1.0000 -1.0000 1319745 1595135612.50 151.4736 60.0005 32.0000 1.9534 1.9556 403.3710 403.9160 0.0848 -1.0000 -1.0000 1319808 1595135612.60 151.4734 60.0005 32.0000 1.9534 1.9556 403.3569 403.9027 0.0849 -1.0000 -1.0000 1319886 1595135612.70 151.4727 60.0005 32.0000 1.9537 1.9559 403.2397 403.7851 0.0849 -1.0000 -1.0000 1319964 1595135612.80 151.4727 60.0005 32.0000 1.9537 1.9559 403.2086 403.7540 0.0848 -1.0000 -1.0000 1320026 1595135612.90 151.4727 60.0005 32.0000 1.9538 1.9560 403.2212 403.7673 0.0849 -1.0000 -1.0000 1320089 1595135613.00 151.4727 60.0005 32.0000 1.9529 1.9551 403.2665 403.8114 0.0848 -1.0000 -1.0000 1320151 1595135613.10 151.4727 60.0005 32.0000 1.9534 1.9556 403.2852 403.8301 0.0847 -1.0000 -1.0000 1320229 1595135613.20 151.5647 60.0005 32.0000 1.9534 1.9556 403.3938 403.9410 0.0851 -1.0000 -1.0000 1320292 1595135613.30 151.5647 60.0005 32.0000 1.9540 1.9562 403.2577 403.8025 0.0848 -1.0000 -1.0000 1320355 1595135613.40 151.5647 60.0005 32.0000 1.9539 1.9560 403.1954 403.7414 0.0850 -1.0000 -1.0000 1320479 1595135613.50 151.5647 60.0005 32.0000 1.9537 1.9559 403.2150 403.7601 0.0848 -1.0000 -1.0000 1320542 1595135613.60 151.5647 60.0005 32.0000 1.9530 1.9552 403.2354 403.7815 0.0850 -1.0000 -1.0000 1320604 1595135613.70 151.5399 60.0005 32.0000 1.9523 1.9545 403.3451 403.8906 0.0848 -1.0000 -1.0000 1320667 1595135613.80 151.5351 60.0005 32.0000 1.9535 1.9556 403.3085 403.8535 0.0848 -1.0000 -1.0000 1320745 1595135613.90 151.5351 60.0005 32.0000 1.9536 1.9558 403.2111 403.7578 0.0850 -1.0000 -1.0000 1321120 1595135614.00 151.5351 60.0005 32.0000 1.9532 1.9554 403.1412 403.6867 0.0848 -1.0000 -1.0000 1321198 1595135614.10 151.5351 60.0005 32.0000 1.9538 1.9559 403.1421 403.6883 0.0850 -1.0000 -1.0000 1321260 1595135614.20 151.5284 60.0005 32.0000 1.9527 1.9549 403.2108 403.7568 0.0849 -1.0000 -1.0000 1321323 1595135614.30 151.4829 60.0005 32.0000 1.9529 1.9551 403.3090 403.8547 0.0849 -1.0000 -1.0000 1321401 1595135614.40 151.4829 60.0005 32.0000 1.9530 1.9551 403.3868 403.9328 0.0849 -1.0000 -1.0000 1321651 1595135614.50 151.4829 60.0005 32.0000 1.9531 1.9553 403.1558 403.7015 0.0849 -1.0000 -1.0000 1321713 1595135614.60 151.4829 60.0005 32.0000 1.9533 1.9554 403.1891 403.7340 0.0848 -1.0000 -1.0000 1321791 1595135614.70 151.4829 60.0005 32.0000 1.9539 1.9561 403.2434 403.7880 0.0847 -1.0000 -1.0000 1321854 1595135614.80 151.5122 60.0003 32.0000 1.9530 1.9552 403.2607 403.8050 0.0847 -1.0000 -1.0000 1321916 1595135614.90 151.5122 60.0003 32.0000 1.9525 1.9547 403.3302 403.8757 0.0849 -1.0000 -1.0000 1321994 1595135615.00 151.5122 60.0003 32.0000 1.9527 1.9548 403.1841 403.7296 0.0848 -1.0000 -1.0000 1322120 1595135615.10 151.5122 60.0003 32.0000 1.9535 1.9557 403.1453 403.6896 0.0847 -1.0000 -1.0000 1322182 1595135615.20 151.5023 60.0003 32.0000 1.9537 1.9559 403.1586 403.7035 0.0847 -1.0000 -1.0000 1322260 1595135615.30 151.4874 60.0003 32.0000 1.9520 1.9542 403.2404 403.7855 0.0849 -1.0000 -1.0000 1322323 1595135615.40 151.4874 60.0003 32.0000 1.9533 1.9555 403.3067 403.8525 0.0849 -1.0000 -1.0000 1322385 1595135615.50 151.5134 60.0003 32.0000 1.9539 1.9561 403.2636 403.8085 0.0848 -1.0000 -1.0000 1322635 1595135615.60 151.5134 60.0003 32.0000 1.9533 1.9555 403.2135 403.7593 0.0849 -1.0000 -1.0000 1322697 1595135615.70 151.5134 60.0003 32.0000 1.9536 1.9558 403.0994 403.6446 0.0848 -1.0000 -1.0000 1322760 1595135615.80 151.5134 60.0003 32.0000 1.9530 1.9552 403.2787 403.8242 0.0848 -1.0000 -1.0000 1322823 1595135615.90 151.5134 60.0003 32.0000 1.9527 1.9549 403.3443 403.8887 0.0847 -1.0000 -1.0000 1322885 1595135616.00 151.5217 60.0003 32.0000 1.9529 1.9551 403.3778 403.9239 0.0850 -1.0000 -1.0000 1323135 1595135616.10 151.5217 60.0003 32.0000 1.9536 1.9557 403.2906 403.8370 0.0849 -1.0000 -1.0000 1323197 1595135616.20 151.5217 60.0003 32.0000 1.9537 1.9558 403.1581 403.7037 0.0849 -1.0000 -1.0000 1323260 1595135616.30 151.5217 60.0003 32.0000 1.9533 1.9555 403.0701 403.6154 0.0848 -1.0000 -1.0000 1323338 1595135616.40 151.5217 60.0003 32.0000 1.9533 1.9554 403.1466 403.6914 0.0848 -1.0000 -1.0000 1323401 1595135616.50 151.5207 60.0003 32.0000 1.9522 1.9543 403.2472 403.7922 0.0848 -1.0000 -1.0000 1323463 1595135616.60 151.5139 60.0003 32.0000 1.9529 1.9550 403.2312 403.7767 0.0849 -1.0000 -1.0000 1323541 1595135616.70 151.5139 60.0003 32.0000 1.9532 1.9553 403.1373 403.6823 0.0848 -1.0000 -1.0000 1323604 1595135616.80 151.5139 60.0003 32.0000 1.9537 1.9559 403.1527 403.6980 0.0849 -1.0000 -1.0000 1323666 1595135616.90 151.5139 60.0003 32.0000 1.9532 1.9554 403.2277 403.7734 0.0849 -1.0000 -1.0000 1323744 1595135617.00 151.5139 60.0003 32.0000 1.9533 1.9555 403.3095 403.8560 0.0850 -1.0000 -1.0000 1323854 1595135617.10 151.5094 60.0003 32.0000 1.9528 1.9550 403.2977 403.8434 0.0849 -1.0000 -1.0000 1323916 1595135617.20 151.5094 60.0003 32.0000 1.9525 1.9546 403.2887 403.8347 0.0849 -1.0000 -1.0000 1323994 1595135617.30 151.5094 60.0003 32.0000 1.9526 1.9548 403.1227 403.6680 0.0848 -1.0000 -1.0000 1324057 1595135617.40 151.5094 60.0003 32.0000 1.9539 1.9561 403.0885 403.6334 0.0848 -1.0000 -1.0000 1324119 1595135617.50 151.5094 60.0003 32.0000 1.9538 1.9560 403.1199 403.6649 0.0848 -1.0000 -1.0000 1324369 1595135617.60 151.5275 60.0003 32.0000 1.9533 1.9555 403.2759 403.8207 0.0848 -1.0000 -1.0000 1324432 1595135617.70 151.5360 60.0003 32.0000 1.9526 1.9548 403.3285 403.8740 0.0848 -1.0000 -1.0000 1324494 1595135617.80 151.5360 60.0003 32.0000 1.9524 1.9546 403.4098 403.9551 0.0848 -1.0000 -1.0000 1324556 1595135617.90 151.5360 60.0003 32.0000 1.9531 1.9553 403.3166 403.8621 0.0849 -1.0000 -1.0000 1324619 1595135618.00 151.5360 60.0003 32.0000 1.9535 1.9557 403.2288 403.7749 0.0850 -1.0000 -1.0000 1324697 1595135618.10 151.5360 60.0003 32.0000 1.9534 1.9555 403.2655 403.8114 0.0848 -1.0000 -1.0000 1325119 1595135618.20 151.5109 60.0003 32.0000 1.9531 1.9553 403.3444 403.8892 0.0847 -1.0000 -1.0000 1325181 1595135618.30 151.5109 60.0003 32.0000 1.9526 1.9548 403.2905 403.8364 0.0849 -1.0000 -1.0000 1325259 1595135618.40 151.5109 60.0003 32.0000 1.9531 1.9553 403.2786 403.8242 0.0848 -1.0000 -1.0000 1325322 1595135618.50 151.5109 60.0003 32.0000 1.9540 1.9561 403.1970 403.7424 0.0849 -1.0000 -1.0000 1325384 1595135618.60 151.5109 60.0003 32.0000 1.9536 1.9558 403.2395 403.7848 0.0849 -1.0000 -1.0000 1325666 1595135618.70 151.5109 60.0003 32.0000 1.9535 1.9557 403.2845 403.8304 0.0848 -1.0000 -1.0000 1325728 1595135618.80 151.5109 60.0003 32.0000 1.9523 1.9545 403.3048 403.8494 0.0847 -1.0000 -1.0000 1325790 1595135618.90 151.5109 60.0003 32.0000 1.9535 1.9557 403.2730 403.8175 0.0848 -1.0000 -1.0000 1325869 1595135619.00 151.5109 60.0003 32.0000 1.9535 1.9557 403.1409 403.6865 0.0848 -1.0000 -1.0000 1325931 1595135619.10 151.5109 60.0003 32.0000 1.9531 1.9553 403.1013 403.6455 0.0847 -1.0000 -1.0000 1326259 1595135619.20 151.4839 60.0003 32.0000 1.9529 1.9550 403.2801 403.8251 0.0848 -1.0000 -1.0000 1326337 1595135619.30 151.4504 60.0003 32.0000 1.9531 1.9552 403.3985 403.9441 0.0848 -1.0000 -1.0000 1326400 1595135619.40 151.4504 60.0003 32.0000 1.9536 1.9558 403.2949 403.8400 0.0848 -1.0000 -1.0000 1326462 1595135619.50 151.4504 60.0003 32.0000 1.9535 1.9557 403.2289 403.7748 0.0850 -1.0000 -1.0000 1326541 1595135619.60 151.4504 60.0003 32.0000 1.9535 1.9557 403.1662 403.7112 0.0848 -1.0000 -1.0000 1326728 1595135619.70 151.4504 60.0003 32.0000 1.9528 1.9550 403.2204 403.7656 0.0848 -1.0000 -1.0000 1326790 1595135619.80 151.4583 59.9999 32.0000 1.9534 1.9556 403.3077 403.8534 0.0849 -1.0000 -1.0000 1326853 1595135619.90 151.4583 59.9999 32.0000 1.9527 1.9549 403.3092 403.8542 0.0848 -1.0000 -1.0000 1326915 1595135620.00 151.4583 59.9999 32.0000 1.9538 1.9560 403.1947 403.7413 0.0850 -1.0000 -1.0000 1326993 1595135620.10 151.4583 59.9999 32.0000 1.9538 1.9560 403.1349 403.6804 0.0848 -1.0000 -1.0000 1327228 1595135620.20 151.4583 59.9999 32.0000 1.9542 1.9564 403.1183 403.6644 0.0849 -1.0000 -1.0000 1327290 1595135620.30 151.4583 59.9999 32.0000 1.9531 1.9552 403.1662 403.7103 0.0847 -1.0000 -1.0000 1327353 1595135620.40 151.4583 59.9999 32.0000 1.9535 1.9557 403.3198 403.8645 0.0847 -1.0000 -1.0000 1327415 1595135620.50 151.4583 59.9999 32.0000 1.9534 1.9556 403.3628 403.9079 0.0848 -1.0000 -1.0000 1327478 1595135620.60 151.4424 59.9999 32.0000 1.9542 1.9564 403.2234 403.7689 0.0849 -1.0000 -1.0000 1327696 1595135620.70 151.4424 59.9999 32.0000 1.9535 1.9557 403.1093 403.6550 0.0849 -1.0000 -1.0000 1327759 1595135620.80 151.4424 59.9999 32.0000 1.9530 1.9551 403.0339 403.5800 0.0850 -1.0000 -1.0000 1327821 1595135620.90 151.4424 59.9999 32.0000 1.9529 1.9551 403.1510 403.6970 0.0850 -1.0000 -1.0000 1327900 1595135621.00 151.4424 59.9999 32.0000 1.9529 1.9551 403.2552 403.8014 0.0849 -1.0000 -1.0000 1327962 1595135621.10 151.4653 59.9999 32.0000 1.9529 1.9551 403.3042 403.8498 0.0849 -1.0000 -1.0000 1328025 1595135621.20 151.4727 59.9999 32.0000 1.9529 1.9551 403.3284 403.8742 0.0849 -1.0000 -1.0000 1328712 1595135621.30 151.4727 59.9999 32.0000 1.9530 1.9552 403.3761 403.9225 0.0850 -1.0000 -1.0000 1328774 1595135621.40 151.4727 59.9999 32.0000 1.9532 1.9554 403.2065 403.7526 0.0850 -1.0000 -1.0000 1328837 1595135621.50 151.4727 59.9999 32.0000 1.9539 1.9561 403.1870 403.7324 0.0848 -1.0000 -1.0000 1328915 1595135621.60 151.4727 59.9999 32.0000 1.9540 1.9562 403.2208 403.7671 0.0850 -1.0000 -1.0000 1329009 1595135621.70 151.4723 59.9999 32.0000 1.9534 1.9556 403.2845 403.8304 0.0849 -1.0000 -1.0000 1329071 1595135621.80 151.4723 59.9999 32.0000 1.9531 1.9553 403.2732 403.8183 0.0848 -1.0000 -1.0000 1329133 1595135621.90 151.4723 59.9999 32.0000 1.9541 1.9563 403.2061 403.7508 0.0847 -1.0000 -1.0000 1329196 1595135622.00 151.4723 59.9999 32.0000 1.9536 1.9557 403.1463 403.6921 0.0848 -1.0000 -1.0000 1329274 1595135622.10 151.4723 59.9999 32.0000 1.9542 1.9563 403.1889 403.7337 0.0848 -1.0000 -1.0000 1329337 1595135622.20 151.4717 59.9999 32.0000 1.9535 1.9557 403.1864 403.7315 0.0848 -1.0000 -1.0000 1329540 1595135622.30 151.4649 59.9999 32.0000 1.9528 1.9550 403.2794 403.8249 0.0848 -1.0000 -1.0000 1329634 1595135622.40 151.4649 59.9999 32.0000 1.9527 1.9549 403.3223 403.8678 0.0849 -1.0000 -1.0000 1329743 1595135622.50 151.4649 59.9999 32.0000 1.9527 1.9549 403.4121 403.9568 0.0847 -1.0000 -1.0000 1329805 1595135622.60 151.4649 59.9999 32.0000 1.9532 1.9554 403.2043 403.7491 0.0848 -1.0000 -1.0000 1329868 1595135622.70 151.4649 59.9999 32.0000 1.9539 1.9561 403.1765 403.7217 0.0848 -1.0000 -1.0000 1329946 1595135622.80 151.4722 59.9999 32.0000 1.9527 1.9548 403.2353 403.7807 0.0849 -1.0000 -1.0000 1330008 1595135622.90 151.4722 59.9999 32.0000 1.9535 1.9557 403.3694 403.9145 0.0848 -1.0000 -1.0000 1330086 1595135623.00 151.4722 59.9999 32.0000 1.9534 1.9555 403.3317 403.8769 0.0848 -1.0000 -1.0000 1330149 1595135623.10 151.4722 59.9999 32.0000 1.9543 1.9565 403.2309 403.7754 0.0847 -1.0000 -1.0000 1330212 1595135623.20 151.4722 59.9999 32.0000 1.9537 1.9559 403.1135 403.6572 0.0847 -1.0000 -1.0000 1330274 1595135623.30 151.4722 59.9999 32.0000 1.9525 1.9547 403.1764 403.7217 0.0849 -1.0000 -1.0000 1330337 1595135623.40 151.4722 59.9999 32.0000 1.9528 1.9550 403.2489 403.7947 0.0849 -1.0000 -1.0000 1330414 1595135623.50 151.4722 59.9999 32.0000 1.9532 1.9554 403.3409 403.8859 0.0848 -1.0000 -1.0000 1330477 1595135623.60 151.4722 59.9999 32.0000 1.9528 1.9550 403.3385 403.8841 0.0848 -1.0000 -1.0000 1330539 1595135623.70 151.4722 59.9999 32.0000 1.9533 1.9555 403.2444 403.7900 0.0849 -1.0000 -1.0000 1330711 1595135623.80 151.4736 59.9999 32.0000 1.9535 1.9556 403.1525 403.6974 0.0847 -1.0000 -1.0000 1330789 1595135623.90 151.4784 59.9999 32.0000 1.9534 1.9555 403.1954 403.7399 0.0847 -1.0000 -1.0000 1330852 1595135624.00 151.4784 59.9999 32.0000 1.9535 1.9557 403.3354 403.8804 0.0848 -1.0000 -1.0000 1330930 1595135624.10 151.4784 59.9999 32.0000 1.9534 1.9555 403.4013 403.9466 0.0848 -1.0000 -1.0000 1330992 1595135624.20 151.4784 59.9999 32.0000 1.9530 1.9552 403.3653 403.9110 0.0849 -1.0000 -1.0000 1331258 1595135624.30 151.4784 59.9999 32.0000 1.9534 1.9555 403.3333 403.8794 0.0849 -1.0000 -1.0000 1331336 1595135624.40 151.4748 59.9999 32.0000 1.9539 1.9561 403.2286 403.7747 0.0849 -1.0000 -1.0000 1331399 1595135624.50 151.4690 59.9999 32.0000 1.9538 1.9560 403.1694 403.7141 0.0848 -1.0000 -1.0000 1331461 1595135624.60 151.4690 59.9999 32.0000 1.9533 1.9555 403.3414 403.8866 0.0848 -1.0000 -1.0000 1331539 1595135624.70 151.4690 59.9999 32.0000 1.9535 1.9556 403.3628 403.9087 0.0849 -1.0000 -1.0000 1331602 1595135624.80 151.4690 59.9999 32.0000 1.9534 1.9556 403.4266 403.9718 0.0848 -1.0000 -1.0000 1331899 1595135624.90 151.4690 59.9999 32.0000 1.9538 1.9560 403.1891 403.7338 0.0847 -1.0000 -1.0000 1331961 1595135625.00 151.5104 59.9999 32.0000 1.9539 1.9561 403.1533 403.6969 0.0846 -1.0000 -1.0000 1332024 1595135625.10 151.5104 59.9999 32.0000 1.9545 1.9567 403.1906 403.7353 0.0847 -1.0000 -1.0000 1332086 1595135625.20 151.5104 59.9999 32.0000 1.9536 1.9558 403.2743 403.8191 0.0848 -1.0000 -1.0000 1332180 1595135625.30 151.5104 59.9999 32.0000 1.9534 1.9555 403.4183 403.9634 0.0848 -1.0000 -1.0000 1332445 1595135625.40 151.5104 59.9999 32.0000 1.9531 1.9552 403.4141 403.9593 0.0848 -1.0000 -1.0000 1332508 1595135625.50 151.4884 59.9999 32.0000 1.9532 1.9553 403.4034 403.9481 0.0846 -1.0000 -1.0000 1332586 1595135625.60 151.4859 59.9999 32.0000 1.9538 1.9559 403.1909 403.7365 0.0849 -1.0000 -1.0000 1332679 1595135625.70 151.4859 59.9999 32.0000 1.9541 1.9562 403.2498 403.7948 0.0848 -1.0000 -1.0000 1332758 1595135625.80 151.4859 59.9999 32.0000 1.9542 1.9564 403.2040 403.7498 0.0849 -1.0000 -1.0000 1332992 1595135625.90 151.4859 59.9999 32.0000 1.9535 1.9556 403.3627 403.9084 0.0849 -1.0000 -1.0000 1333054 1595135626.00 151.4886 59.9999 32.0000 1.9538 1.9560 403.3878 403.9335 0.0848 -1.0000 -1.0000 1333117 1595135626.10 151.5113 59.9999 32.0000 1.9539 1.9561 403.2915 403.8371 0.0849 -1.0000 -1.0000 1333195 1595135626.20 151.5113 59.9999 32.0000 1.9552 1.9574 403.2350 403.7797 0.0848 -1.0000 -1.0000 1333257 1595135626.30 151.5113 59.9999 32.0000 1.9547 1.9569 403.1974 403.7429 0.0848 -1.0000 -1.0000 1333461 1595135626.40 151.5113 59.9999 32.0000 1.9539 1.9561 403.3580 403.9027 0.0847 -1.0000 -1.0000 1333523 1595135626.50 151.5113 59.9999 32.0000 1.9534 1.9555 403.3624 403.9080 0.0849 -1.0000 -1.0000 1333585 1595135626.60 151.4692 59.9999 32.0000 1.9535 1.9557 403.3112 403.8565 0.0848 -1.0000 -1.0000 1333648 1595135626.70 151.4692 59.9999 32.0000 1.9534 1.9556 403.3796 403.9248 0.0847 -1.0000 -1.0000 1333711 1595135626.80 151.4692 59.9999 32.0000 1.9540 1.9562 403.2325 403.7777 0.0848 -1.0000 -1.0000 1333882 1595135626.90 151.4692 59.9999 32.0000 1.9543 1.9565 403.1786 403.7243 0.0849 -1.0000 -1.0000 1333961 1595135627.00 151.4692 59.9999 32.0000 1.9534 1.9556 403.1756 403.7209 0.0848 -1.0000 -1.0000 1334023 1595135627.10 151.4614 59.9999 32.0000 1.9536 1.9558 403.2802 403.8259 0.0849 -1.0000 -1.0000 1334085 1595135627.20 151.4365 59.9999 32.0000 1.9543 1.9564 403.3488 403.8945 0.0848 -1.0000 -1.0000 1334164 1595135627.30 151.4365 59.9999 32.0000 1.9543 1.9564 403.2308 403.7759 0.0848 -1.0000 -1.0000 1334882 1595135627.40 151.4365 59.9999 32.0000 1.9542 1.9564 403.2096 403.7549 0.0848 -1.0000 -1.0000 1334945 1595135627.50 151.4365 59.9999 32.0000 1.9535 1.9557 403.3118 403.8570 0.0848 -1.0000 -1.0000 1335039 1595135627.60 151.4365 59.9999 32.0000 1.9541 1.9562 403.3906 403.9364 0.0848 -1.0000 -1.0000 1335101 1595135627.70 151.4455 59.9999 32.0000 1.9544 1.9566 403.3985 403.9443 0.0849 -1.0000 -1.0000 1335163 1595135627.80 151.4500 59.9999 32.0000 1.9536 1.9558 403.2830 403.8286 0.0848 -1.0000 -1.0000 1335241 1595135627.90 151.4500 59.9999 32.0000 1.9539 1.9561 403.2409 403.7854 0.0848 -1.0000 -1.0000 1335304 1595135628.00 151.4500 59.9999 32.0000 1.9537 1.9559 403.2707 403.8159 0.0848 -1.0000 -1.0000 1335366 1595135628.10 151.4500 59.9999 32.0000 1.9537 1.9559 403.2283 403.7718 0.0846 -1.0000 -1.0000 1335429 1595135628.20 151.4500 59.9999 32.0000 1.9536 1.9558 403.4085 403.9541 0.0848 -1.0000 -1.0000 1335491 1595135628.30 151.4768 59.9999 32.0000 1.9548 1.9570 403.2734 403.8185 0.0848 -1.0000 -1.0000 1335648 1595135628.40 151.4768 59.9999 32.0000 1.9543 1.9565 403.1607 403.7064 0.0849 -1.0000 -1.0000 1335710 1595135628.50 151.4768 59.9999 32.0000 1.9538 1.9560 403.1721 403.7167 0.0848 -1.0000 -1.0000 1335773 1595135628.60 151.4768 59.9999 32.0000 1.9539 1.9561 403.2764 403.8223 0.0850 -1.0000 -1.0000 1335851 1595135628.70 151.4768 59.9999 32.0000 1.9534 1.9556 403.3901 403.9361 0.0848 -1.0000 -1.0000 1335913 1595135628.80 151.5139 59.9999 32.0000 1.9535 1.9557 403.3678 403.9137 0.0849 -1.0000 -1.0000 1335976 1595135628.90 151.5198 59.9999 32.0000 1.9534 1.9556 403.3638 403.9091 0.0848 -1.0000 -1.0000 1336179 1595135629.00 151.5198 59.9999 32.0000 1.9544 1.9566 403.1868 403.7321 0.0849 -1.0000 -1.0000 1336241 1595135629.10 151.5198 59.9999 32.0000 1.9551 1.9572 403.1699 403.7159 0.0849 -1.0000 -1.0000 1336304 1595135629.20 151.5198 59.9999 32.0000 1.9548 1.9570 403.2314 403.7766 0.0848 -1.0000 -1.0000 1336382 1595135629.30 151.5198 59.9999 32.0000 1.9546 1.9568 403.2947 403.8409 0.0849 -1.0000 -1.0000 1336444 1595135629.40 151.5198 59.9999 32.0000 1.9548 1.9569 403.3754 403.9204 0.0848 -1.0000 -1.0000 1336507 1595135629.50 151.5198 59.9999 32.0000 1.9538 1.9560 403.3295 403.8750 0.0849 -1.0000 -1.0000 1336585 1595135629.60 151.5198 59.9999 32.0000 1.9545 1.9567 403.2331 403.7779 0.0847 -1.0000 -1.0000 1336648 1595135629.70 151.5198 59.9999 32.0000 1.9542 1.9564 403.2058 403.7509 0.0848 -1.0000 -1.0000 1336710 1595135629.80 151.5198 59.9999 32.0000 1.9552 1.9573 403.2428 403.7885 0.0849 -1.0000 -1.0000 1336773 1595135629.90 151.5480 59.9998 32.0000 1.9536 1.9558 403.3812 403.9268 0.0848 -1.0000 -1.0000 1337007 1595135630.00 151.5480 59.9998 32.0000 1.9537 1.9558 403.4678 404.0125 0.0847 -1.0000 -1.0000 1337085 1595135630.10 151.5480 59.9998 32.0000 1.9538 1.9560 403.3429 403.8885 0.0848 -1.0000 -1.0000 1337147 1595135630.20 151.5480 59.9998 32.0000 1.9546 1.9567 403.1913 403.7366 0.0849 -1.0000 -1.0000 1337210 1595135630.30 151.5480 59.9998 32.0000 1.9541 1.9563 403.1963 403.7420 0.0849 -1.0000 -1.0000 1337288 1595135630.40 151.5586 59.9998 32.0000 1.9546 1.9568 403.2334 403.7785 0.0847 -1.0000 -1.0000 1337460 1595135630.50 151.5700 59.9998 32.0000 1.9533 1.9554 403.3184 403.8635 0.0849 -1.0000 -1.0000 1337522 1595135630.60 151.5700 59.9998 32.0000 1.9540 1.9562 403.2861 403.8310 0.0847 -1.0000 -1.0000 1337600 1595135630.70 151.5700 59.9998 32.0000 1.9543 1.9564 403.2571 403.8030 0.0848 -1.0000 -1.0000 1337663 1595135630.80 151.5700 59.9998 32.0000 1.9549 1.9570 403.2239 403.7687 0.0849 -1.0000 -1.0000 1337725 1595135630.90 151.5700 59.9998 32.0000 1.9532 1.9554 403.4162 403.9623 0.0849 -1.0000 -1.0000 1337975 1595135631.00 151.5700 59.9998 32.0000 1.9536 1.9557 403.4884 404.0344 0.0849 -1.0000 -1.0000 1338038 1595135631.10 151.5614 59.9998 32.0000 1.9539 1.9560 403.3255 403.8712 0.0848 -1.0000 -1.0000 1338100 1595135631.20 151.5614 59.9998 32.0000 1.9538 1.9560 403.2236 403.7691 0.0849 -1.0000 -1.0000 1338163 1595135631.30 151.5614 59.9998 32.0000 1.9537 1.9559 403.2629 403.8096 0.0850 -1.0000 -1.0000 1338225 1595135631.40 151.5614 59.9998 32.0000 1.9533 1.9555 403.3311 403.8764 0.0848 -1.0000 -1.0000 1338460 1595135631.50 151.5614 59.9998 32.0000 1.9524 1.9546 403.3589 403.9036 0.0847 -1.0000 -1.0000 1338538 1595135631.60 151.5908 59.9998 32.0000 1.9530 1.9552 403.3015 403.8467 0.0848 -1.0000 -1.0000 1338600 1595135631.70 151.5913 59.9998 32.0000 1.9538 1.9560 403.2533 403.7982 0.0848 -1.0000 -1.0000 1338663 1595135631.80 151.5913 59.9998 32.0000 1.9542 1.9563 403.2362 403.7821 0.0850 -1.0000 -1.0000 1338741 1595135631.90 151.5913 59.9998 32.0000 1.9536 1.9558 403.1844 403.7295 0.0847 -1.0000 -1.0000 1338960 1595135632.00 151.5913 59.9998 32.0000 1.9536 1.9557 403.3911 403.9357 0.0848 -1.0000 -1.0000 1339038 1595135632.10 151.5913 59.9998 32.0000 1.9529 1.9551 403.3793 403.9247 0.0847 -1.0000 -1.0000 1339100 1595135632.20 151.5913 59.9998 32.0000 1.9539 1.9561 403.3891 403.9347 0.0849 -1.0000 -1.0000 1339162 1595135632.30 151.5875 59.9998 32.0000 1.9533 1.9555 403.3845 403.9301 0.0847 -1.0000 -1.0000 1339240 1595135632.40 151.5875 59.9998 32.0000 1.9539 1.9561 403.2367 403.7813 0.0848 -1.0000 -1.0000 1339490 1595135632.50 151.5875 59.9998 32.0000 1.9545 1.9567 403.2333 403.7783 0.0848 -1.0000 -1.0000 1339553 1595135632.60 151.5875 59.9998 32.0000 1.9541 1.9563 403.1761 403.7207 0.0848 -1.0000 -1.0000 1339631 1595135632.70 151.5875 59.9998 32.0000 1.9541 1.9562 403.2676 403.8128 0.0848 -1.0000 -1.0000 1339725 1595135632.80 151.5388 59.9998 32.0000 1.9539 1.9561 403.3923 403.9373 0.0847 -1.0000 -1.0000 1339787 1595135632.90 151.5146 59.9998 32.0000 1.9540 1.9561 403.3410 403.8861 0.0848 -1.0000 -1.0000 1339850 1595135633.00 151.5146 59.9998 32.0000 1.9540 1.9561 403.3039 403.8487 0.0847 -1.0000 -1.0000 1340240 1595135633.10 151.5146 59.9998 32.0000 1.9540 1.9561 403.1230 403.6669 0.0847 -1.0000 -1.0000 1340303 1595135633.20 151.5146 59.9998 32.0000 1.9533 1.9555 403.1632 403.7085 0.0848 -1.0000 -1.0000 1340365 1595135633.30 151.5146 59.9998 32.0000 1.9534 1.9556 403.2872 403.8323 0.0848 -1.0000 -1.0000 1340428 1595135633.40 151.5536 59.9998 32.0000 1.9534 1.9556 403.2787 403.8236 0.0848 -1.0000 -1.0000 1340490 1595135633.50 151.5536 59.9998 32.0000 1.9529 1.9551 403.3197 403.8649 0.0848 -1.0000 -1.0000 1340568 1595135633.60 151.5536 59.9998 32.0000 1.9528 1.9550 403.3267 403.8728 0.0850 -1.0000 -1.0000 1340631 1595135633.70 151.5536 59.9998 32.0000 1.9534 1.9556 403.2255 403.7719 0.0850 -1.0000 -1.0000 1340693 1595135633.80 151.5536 59.9998 32.0000 1.9542 1.9563 403.2150 403.7603 0.0849 -1.0000 -1.0000 1340772 1595135633.90 151.5262 59.9998 32.0000 1.9534 1.9556 403.3231 403.8695 0.0851 -1.0000 -1.0000 1340834 1595135634.00 151.5199 59.9998 32.0000 1.9532 1.9554 403.4407 403.9860 0.0847 -1.0000 -1.0000 1340912 1595135634.10 151.5199 59.9998 32.0000 1.9521 1.9543 403.3777 403.9235 0.0849 -1.0000 -1.0000 1340974 1595135634.20 151.5199 59.9998 32.0000 1.9531 1.9553 403.3425 403.8883 0.0849 -1.0000 -1.0000 1341037 1595135634.30 151.5199 59.9998 32.0000 1.9535 1.9557 403.2872 403.8318 0.0847 -1.0000 -1.0000 1341099 1595135634.40 151.5199 59.9998 32.0000 1.9541 1.9563 403.1612 403.7061 0.0848 -1.0000 -1.0000 1341162 1595135634.50 151.5785 59.9998 32.0000 1.9538 1.9560 403.2257 403.7714 0.0849 -1.0000 -1.0000 1341412 1595135634.60 151.5785 59.9998 32.0000 1.9538 1.9559 403.1607 403.7069 0.0849 -1.0000 -1.0000 1341490 1595135634.70 151.5785 59.9998 32.0000 1.9533 1.9555 403.2480 403.7931 0.0848 -1.0000 -1.0000 1341553 1595135634.80 151.5785 59.9998 32.0000 1.9533 1.9554 403.4121 403.9575 0.0848 -1.0000 -1.0000 1341615 1595135634.90 151.5785 59.9998 32.0000 1.9536 1.9558 403.4058 403.9500 0.0846 -1.0000 -1.0000 1341677 1595135635.00 151.5634 60.0000 32.0000 1.9534 1.9556 403.3105 403.8555 0.0849 -1.0000 -1.0000 1342427 1595135635.10 151.5634 60.0000 32.0000 1.9534 1.9556 403.1585 403.7046 0.0850 -1.0000 -1.0000 1342490 1595135635.20 151.5634 60.0000 32.0000 1.9533 1.9555 403.2661 403.8111 0.0848 -1.0000 -1.0000 1342568 1595135635.30 151.5634 60.0000 32.0000 1.9533 1.9554 403.3637 403.9089 0.0848 -1.0000 -1.0000 1342630 1595135635.40 151.5634 60.0000 32.0000 1.9537 1.9558 403.3548 403.8997 0.0847 -1.0000 -1.0000 1342693 1595135635.50 151.5615 60.0000 32.0000 1.9538 1.9560 403.2549 403.7996 0.0847 -1.0000 -1.0000 1342786 1595135635.60 151.5540 60.0000 32.0000 1.9542 1.9564 403.2234 403.7675 0.0847 -1.0000 -1.0000 1342849 1595135635.70 151.5540 60.0000 32.0000 1.9542 1.9564 403.1982 403.7428 0.0847 -1.0000 -1.0000 1342912 1595135635.80 151.5540 60.0000 32.0000 1.9534 1.9556 403.2153 403.7604 0.0848 -1.0000 -1.0000 1342974 1595135635.90 151.5540 60.0000 32.0000 1.9531 1.9553 403.3282 403.8731 0.0847 -1.0000 -1.0000 1343037 1595135636.00 151.5540 60.0000 32.0000 1.9534 1.9556 403.3667 403.9123 0.0849 -1.0000 -1.0000 1343115 1595135636.10 151.5540 60.0000 32.0000 1.9530 1.9552 403.4047 403.9502 0.0848 -1.0000 -1.0000 1343177 1595135636.20 151.5540 60.0000 32.0000 1.9530 1.9552 403.0871 403.6313 0.0848 -1.0000 -1.0000 1343240 1595135636.30 151.5540 60.0000 32.0000 1.9542 1.9564 403.0997 403.6458 0.0850 -1.0000 -1.0000 1343318 1595135636.40 151.5540 60.0000 32.0000 1.9543 1.9564 403.2043 403.7484 0.0847 -1.0000 -1.0000 1343380 1595135636.50 151.5540 60.0000 32.0000 1.9531 1.9553 403.3089 403.8543 0.0848 -1.0000 -1.0000 1343458 1595135636.60 151.5415 60.0000 32.0000 1.9533 1.9555 403.3086 403.8536 0.0848 -1.0000 -1.0000 1343521 1595135636.70 151.5246 60.0000 32.0000 1.9528 1.9550 403.3061 403.8520 0.0849 -1.0000 -1.0000 1343583 1595135636.80 151.5246 60.0000 32.0000 1.9534 1.9555 403.2461 403.7916 0.0848 -1.0000 -1.0000 1343646 1595135636.90 151.5246 60.0000 32.0000 1.9541 1.9562 403.1950 403.7392 0.0847 -1.0000 -1.0000 1343724 1595135637.00 151.5246 60.0000 32.0000 1.9534 1.9555 403.2568 403.8012 0.0847 -1.0000 -1.0000 1343896 1595135637.10 151.5246 60.0000 32.0000 1.9533 1.9555 403.2951 403.8403 0.0847 -1.0000 -1.0000 1343958 1595135637.20 151.4881 60.0000 32.0000 1.9534 1.9556 403.3557 403.9002 0.0847 -1.0000 -1.0000 1344036 1595135637.30 151.4881 60.0000 32.0000 1.9534 1.9555 403.2398 403.7838 0.0846 -1.0000 -1.0000 1344099 1595135637.40 151.4881 60.0000 32.0000 1.9537 1.9559 403.1919 403.7360 0.0847 -1.0000 -1.0000 1344161 1595135637.50 151.4881 60.0000 32.0000 1.9540 1.9562 403.1743 403.7188 0.0847 -1.0000 -1.0000 1344396 1595135637.60 151.4881 60.0000 32.0000 1.9540 1.9562 403.2566 403.8023 0.0849 -1.0000 -1.0000 1344458 1595135637.70 151.5556 60.0000 32.0000 1.9535 1.9557 403.3228 403.8685 0.0848 -1.0000 -1.0000 1344520 1595135637.80 151.5644 60.0000 32.0000 1.9539 1.9561 403.3440 403.8892 0.0848 -1.0000 -1.0000 1344599 1595135637.90 151.5644 60.0000 32.0000 1.9538 1.9560 403.3992 403.9439 0.0847 -1.0000 -1.0000 1344661 1595135638.00 151.5644 60.0000 32.0000 1.9539 1.9561 403.3268 403.8716 0.0848 -1.0000 -1.0000 1344989 1595135638.10 151.5644 60.0000 32.0000 1.9542 1.9564 403.2387 403.7836 0.0847 -1.0000 -1.0000 1345052 1595135638.20 151.5575 60.0000 32.0000 1.9540 1.9562 403.1477 403.6924 0.0848 -1.0000 -1.0000 1345130 1595135638.30 151.5013 60.0000 32.0000 1.9537 1.9558 403.2417 403.7860 0.0847 -1.0000 -1.0000 1345192 1595135638.40 151.5013 60.0000 32.0000 1.9534 1.9556 403.3359 403.8807 0.0848 -1.0000 -1.0000 1345270 1595135638.50 151.5013 60.0000 32.0000 1.9535 1.9557 403.3169 403.8624 0.0849 -1.0000 -1.0000 1345317 1595135638.60 151.5013 60.0000 32.0000 1.9538 1.9560 403.2393 403.7838 0.0847 -1.0000 -1.0000 1345395 1595135638.70 151.5013 60.0000 32.0000 1.9548 1.9570 403.1947 403.7395 0.0848 -1.0000 -1.0000 1345458 1595135638.80 151.5035 60.0000 32.0000 1.9534 1.9556 403.3138 403.8584 0.0846 -1.0000 -1.0000 1345520 1595135638.90 151.5035 60.0000 32.0000 1.9529 1.9550 403.3510 403.8957 0.0847 -1.0000 -1.0000 1345599 1595135639.00 151.5035 60.0000 32.0000 1.9538 1.9560 403.3868 403.9323 0.0849 -1.0000 -1.0000 1345661 1595135639.10 151.5035 60.0000 32.0000 1.9532 1.9554 403.4260 403.9717 0.0848 -1.0000 -1.0000 1345989 1595135639.20 151.5035 60.0000 32.0000 1.9537 1.9559 403.1340 403.6791 0.0848 -1.0000 -1.0000 1346067 1595135639.30 151.4837 60.0000 32.0000 1.9546 1.9568 403.1551 403.6995 0.0847 -1.0000 -1.0000 1346130 1595135639.40 151.4639 60.0000 32.0000 1.9541 1.9563 403.2232 403.7678 0.0847 -1.0000 -1.0000 1346192 1595135639.50 151.4639 60.0000 32.0000 1.9538 1.9560 403.2744 403.8189 0.0847 -1.0000 -1.0000 1346270 1595135639.60 151.4639 60.0000 32.0000 1.9532 1.9553 403.3174 403.8622 0.0848 -1.0000 -1.0000 1346801 1595135639.70 151.4639 60.0000 32.0000 1.9536 1.9557 403.2683 403.8135 0.0848 -1.0000 -1.0000 1346864 1595135639.80 151.4639 60.0000 32.0000 1.9546 1.9568 403.2817 403.8276 0.0849 -1.0000 -1.0000 1346942 1595135639.90 151.4639 60.0000 32.0000 1.9538 1.9560 403.1534 403.6983 0.0848 -1.0000 -1.0000 1347005 1595135640.00 151.4639 60.0000 32.0000 1.9534 1.9556 403.2465 403.7918 0.0848 -1.0000 -1.0000 1347067 1595135640.10 151.4639 60.0000 32.0000 1.9530 1.9552 403.3555 403.9013 0.0849 -1.0000 -1.0000 1347129 1595135640.20 151.4639 60.0000 32.0000 1.9524 1.9546 403.3667 403.9125 0.0849 -1.0000 -1.0000 1347192 1595135640.30 151.4639 60.0000 32.0000 1.9535 1.9557 403.3423 403.8877 0.0848 -1.0000 -1.0000 1347270 1595135640.40 151.4402 60.0010 32.0000 1.9544 1.9566 403.2171 403.7627 0.0848 -1.0000 -1.0000 1347333 1595135640.50 151.4402 60.0010 32.0000 1.9542 1.9564 403.1400 403.6849 0.0848 -1.0000 -1.0000 1347395 1595135640.60 151.4529 60.0010 32.0000 1.9538 1.9560 403.2012 403.7466 0.0848 -1.0000 -1.0000 1347629 1595135640.70 151.4529 60.0010 32.0000 1.9534 1.9556 403.3126 403.8582 0.0849 -1.0000 -1.0000 1347692 1595135640.80 151.4529 60.0010 32.0000 1.9530 1.9551 403.3476 403.8934 0.0848 -1.0000 -1.0000 1347754 1595135640.90 151.4529 60.0010 32.0000 1.9542 1.9564 403.2443 403.7891 0.0847 -1.0000 -1.0000 1347832 1595135641.00 151.4289 60.0010 32.0000 1.9544 1.9566 403.1859 403.7310 0.0848 -1.0000 -1.0000 1347895 1595135641.10 151.4289 60.0010 32.0000 1.9544 1.9566 403.2165 403.7619 0.0848 -1.0000 -1.0000 1347988 1595135641.20 151.4289 60.0010 32.0000 1.9532 1.9553 403.2762 403.8214 0.0849 -1.0000 -1.0000 1348066 1595135641.30 151.4289 60.0010 32.0000 1.9531 1.9553 403.4129 403.9585 0.0848 -1.0000 -1.0000 1348129 1595135641.40 151.4289 60.0010 32.0000 1.9539 1.9560 403.3472 403.8930 0.0849 -1.0000 -1.0000 1348191 1595135641.50 151.3979 60.0010 32.0000 1.9546 1.9568 403.3467 403.8927 0.0849 -1.0000 -1.0000 1348254 1595135641.60 151.3979 60.0010 32.0000 1.9541 1.9562 403.2377 403.7824 0.0848 -1.0000 -1.0000 1348645 1595135641.70 151.3979 60.0010 32.0000 1.9538 1.9560 403.1807 403.7262 0.0848 -1.0000 -1.0000 1348707 1595135641.80 151.3979 60.0010 32.0000 1.9533 1.9554 403.2490 403.7944 0.0848 -1.0000 -1.0000 1348770 1595135641.90 151.3979 60.0010 32.0000 1.9524 1.9546 403.4029 403.9480 0.0847 -1.0000 -1.0000 1348848 1595135642.00 151.4077 60.0010 32.0000 1.9533 1.9554 403.2910 403.8366 0.0849 -1.0000 -1.0000 1348910 1595135642.10 151.4114 60.0010 32.0000 1.9532 1.9554 403.2064 403.7528 0.0850 -1.0000 -1.0000 1348973 1595135642.20 151.4114 60.0010 32.0000 1.9543 1.9564 403.1759 403.7209 0.0847 -1.0000 -1.0000 1349035 1595135642.30 151.4114 60.0010 32.0000 1.9542 1.9563 403.3528 403.8986 0.0849 -1.0000 -1.0000 1349113 1595135642.40 151.4114 60.0010 32.0000 1.9533 1.9555 403.2857 403.8311 0.0848 -1.0000 -1.0000 1349176 1595135642.50 151.4114 60.0010 32.0000 1.9525 1.9547 403.2906 403.8353 0.0847 -1.0000 -1.0000 1349238 1595135642.60 151.4063 60.0010 32.0000 1.9529 1.9551 403.4383 403.9832 0.0848 -1.0000 -1.0000 1349301 1595135642.70 151.4063 60.0010 32.0000 1.9530 1.9552 403.4702 404.0163 0.0849 -1.0000 -1.0000 1349613 1595135642.80 151.4063 60.0010 32.0000 1.9531 1.9552 403.4397 403.9850 0.0848 -1.0000 -1.0000 1349660 1595135642.90 151.4063 60.0010 32.0000 1.9541 1.9563 403.3103 403.8565 0.0850 -1.0000 -1.0000 1349738 1595135643.00 151.4063 60.0010 32.0000 1.9542 1.9563 403.2350 403.7810 0.0849 -1.0000 -1.0000 1349801 1595135643.10 151.4484 60.0010 32.0000 1.9533 1.9555 403.3198 403.8649 0.0848 -1.0000 -1.0000 1349863 1595135643.20 151.4484 60.0010 32.0000 1.9528 1.9550 403.4198 403.9654 0.0848 -1.0000 -1.0000 1350519 1595135643.30 151.4484 60.0010 32.0000 1.9528 1.9550 403.3286 403.8732 0.0846 -1.0000 -1.0000 1350582 1595135643.40 151.4484 60.0010 32.0000 1.9536 1.9557 403.2961 403.8403 0.0847 -1.0000 -1.0000 1350644 1595135643.50 151.4484 60.0010 32.0000 1.9539 1.9561 403.2357 403.7807 0.0848 -1.0000 -1.0000 1350722 1595135643.60 151.4484 60.0010 32.0000 1.9548 1.9570 403.1986 403.7440 0.0849 -1.0000 -1.0000 1350785 1595135643.70 151.4484 60.0010 32.0000 1.9542 1.9564 403.3017 403.8478 0.0849 -1.0000 -1.0000 1350878 1595135643.80 151.4484 60.0010 32.0000 1.9536 1.9558 403.3073 403.8517 0.0847 -1.0000 -1.0000 1350957 1595135643.90 151.4484 60.0010 32.0000 1.9527 1.9549 403.4234 403.9691 0.0849 -1.0000 -1.0000 1351019 1595135644.00 151.4484 60.0010 32.0000 1.9534 1.9556 403.3619 403.9070 0.0847 -1.0000 -1.0000 1351097 1595135644.10 151.4484 60.0010 32.0000 1.9546 1.9567 403.1759 403.7208 0.0849 -1.0000 -1.0000 1351160 1595135644.20 151.4944 60.0010 32.0000 1.9546 1.9568 403.2028 403.7482 0.0848 -1.0000 -1.0000 1351300 1595135644.30 151.4944 60.0010 32.0000 1.9535 1.9557 403.2260 403.7701 0.0847 -1.0000 -1.0000 1351363 1595135644.40 151.4944 60.0010 32.0000 1.9538 1.9560 403.4143 403.9601 0.0849 -1.0000 -1.0000 1351425 1595135644.50 151.4944 60.0010 32.0000 1.9536 1.9558 403.4327 403.9782 0.0848 -1.0000 -1.0000 1351488 1595135644.60 151.4944 60.0010 32.0000 1.9541 1.9562 403.3155 403.8608 0.0848 -1.0000 -1.0000 1351566 1595135644.70 151.5499 60.0011 32.0000 1.9541 1.9562 403.2973 403.8422 0.0848 -1.0000 -1.0000 1351628 1595135644.80 151.5611 60.0012 32.0000 1.9545 1.9567 403.2431 403.7889 0.0849 -1.0000 -1.0000 1351769 1595135644.90 151.5611 60.0012 32.0000 1.9544 1.9565 403.2055 403.7498 0.0847 -1.0000 -1.0000 1351831 1595135645.00 151.5611 60.0012 32.0000 1.9542 1.9564 403.3177 403.8632 0.0849 -1.0000 -1.0000 1351894 1595135645.10 151.5062 60.0012 32.0000 1.9539 1.9561 403.3152 403.8604 0.0848 -1.0000 -1.0000 1351956 1595135645.20 151.5062 60.0012 32.0000 1.9540 1.9562 403.3149 403.8604 0.0848 -1.0000 -1.0000 1352035 1595135645.30 151.5062 60.0012 32.0000 1.9538 1.9560 403.2612 403.8062 0.0848 -1.0000 -1.0000 1352269 1595135645.40 151.5062 60.0012 32.0000 1.9542 1.9564 403.2087 403.7532 0.0847 -1.0000 -1.0000 1352331 1595135645.50 151.5062 60.0012 32.0000 1.9540 1.9562 403.1804 403.7247 0.0847 -1.0000 -1.0000 1352394 1595135645.60 151.5062 60.0012 32.0000 1.9545 1.9567 403.3465 403.8913 0.0847 -1.0000 -1.0000 1352456 1595135645.70 151.5062 60.0012 32.0000 1.9532 1.9554 403.3838 403.9292 0.0849 -1.0000 -1.0000 1352519 1595135645.80 151.5200 60.0012 32.0000 1.9529 1.9551 403.3910 403.9372 0.0849 -1.0000 -1.0000 1352847 1595135645.90 151.5200 60.0012 32.0000 1.9542 1.9564 403.3576 403.9027 0.0848 -1.0000 -1.0000 1352909 1595135646.00 151.5200 60.0012 32.0000 1.9539 1.9561 403.3352 403.8803 0.0848 -1.0000 -1.0000 1352987 1595135646.10 151.5200 60.0012 32.0000 1.9542 1.9563 403.2079 403.7540 0.0849 -1.0000 -1.0000 1353050 1595135646.20 151.5200 60.0012 32.0000 1.9542 1.9564 403.1807 403.7258 0.0848 -1.0000 -1.0000 1353112 1595135646.30 151.5040 60.0012 32.0000 1.9535 1.9557 403.2159 403.7612 0.0849 -1.0000 -1.0000 1353175 1595135646.40 151.4764 60.0012 32.0000 1.9538 1.9559 403.2591 403.8050 0.0849 -1.0000 -1.0000 1353253 1595135646.50 151.4764 60.0012 32.0000 1.9532 1.9554 403.2649 403.8104 0.0849 -1.0000 -1.0000 1353315 1595135646.60 151.4764 60.0012 32.0000 1.9539 1.9561 403.2025 403.7483 0.0849 -1.0000 -1.0000 1353378 1595135646.70 151.4764 60.0012 32.0000 1.9538 1.9559 403.2528 403.7982 0.0848 -1.0000 -1.0000 1353440 1595135646.80 151.4764 60.0012 32.0000 1.9539 1.9560 403.4125 403.9589 0.0848 -1.0000 -1.0000 1353518 1595135646.90 151.5497 60.0012 32.0000 1.9531 1.9553 403.4150 403.9607 0.0849 -1.0000 -1.0000 1353596 1595135647.00 151.5497 60.0012 32.0000 1.9532 1.9554 403.4135 403.9588 0.0848 -1.0000 -1.0000 1353659 1595135647.10 151.5497 60.0012 32.0000 1.9541 1.9562 403.2260 403.7718 0.0849 -1.0000 -1.0000 1353721 1595135647.20 151.5497 60.0012 32.0000 1.9544 1.9566 403.1936 403.7383 0.0847 -1.0000 -1.0000 1353800 1595135647.30 151.5497 60.0012 32.0000 1.9538 1.9560 403.1933 403.7381 0.0848 -1.0000 -1.0000 1354268 1595135647.40 151.5497 60.0012 32.0000 1.9529 1.9550 403.2686 403.8135 0.0848 -1.0000 -1.0000 1354331 1595135647.50 151.5497 60.0012 32.0000 1.9531 1.9552 403.3617 403.9074 0.0848 -1.0000 -1.0000 1354409 1595135647.60 151.5497 60.0012 32.0000 1.9539 1.9561 403.3472 403.8930 0.0849 -1.0000 -1.0000 1354471 1595135647.70 151.5497 60.0012 32.0000 1.9540 1.9562 403.3443 403.8900 0.0848 -1.0000 -1.0000 1354534 1595135647.80 151.5011 60.0012 32.0000 1.9538 1.9560 403.1450 403.6896 0.0847 -1.0000 -1.0000 1354800 1595135647.90 151.4930 60.0012 32.0000 1.9539 1.9561 403.0292 403.5746 0.0849 -1.0000 -1.0000 1354862 1595135648.00 151.4930 60.0012 32.0000 1.9530 1.9552 403.1519 403.6970 0.0848 -1.0000 -1.0000 1354924 1595135648.10 151.4930 60.0012 32.0000 1.9533 1.9555 403.2300 403.7744 0.0847 -1.0000 -1.0000 1354987 1595135648.20 151.4930 60.0012 32.0000 1.9537 1.9558 403.2951 403.8401 0.0848 -1.0000 -1.0000 1355049 1595135648.30 151.4930 60.0012 32.0000 1.9536 1.9558 403.3776 403.9233 0.0848 -1.0000 -1.0000 1355127 1595135648.40 151.4930 60.0012 32.0000 1.9538 1.9559 403.3224 403.8679 0.0849 -1.0000 -1.0000 1355299 1595135648.50 151.5191 60.0012 32.0000 1.9532 1.9554 403.1832 403.7288 0.0849 -1.0000 -1.0000 1355362 1595135648.60 151.5593 60.0012 32.0000 1.9533 1.9555 403.1908 403.7361 0.0848 -1.0000 -1.0000 1355440 1595135648.70 151.5593 60.0012 32.0000 1.9533 1.9555 403.2611 403.8063 0.0848 -1.0000 -1.0000 1355502 1595135648.80 151.5593 60.0012 32.0000 1.9534 1.9556 403.3134 403.8587 0.0848 -1.0000 -1.0000 1355565 1595135648.90 151.5593 60.0012 32.0000 1.9543 1.9565 403.2613 403.8073 0.0849 -1.0000 -1.0000 1355799 1595135649.00 151.5709 60.0012 32.0000 1.9547 1.9569 403.1699 403.7146 0.0847 -1.0000 -1.0000 1355862 1595135649.10 151.6037 60.0012 32.0000 1.9544 1.9566 403.1930 403.7381 0.0848 -1.0000 -1.0000 1355924 1595135649.20 151.6037 60.0012 32.0000 1.9536 1.9558 403.2095 403.7537 0.0847 -1.0000 -1.0000 1356002 1595135649.30 151.6037 60.0012 32.0000 1.9525 1.9547 403.3491 403.8943 0.0848 -1.0000 -1.0000 1356065 1595135649.40 151.6037 60.0012 32.0000 1.9542 1.9564 403.3826 403.9291 0.0850 -1.0000 -1.0000 1356362 1595135649.50 151.6037 60.0012 32.0000 1.9535 1.9557 403.3400 403.8853 0.0848 -1.0000 -1.0000 1356440 1595135649.60 151.5665 60.0012 32.0000 1.9544 1.9566 403.2670 403.8127 0.0849 -1.0000 -1.0000 1356502 1595135649.70 151.5665 60.0012 32.0000 1.9541 1.9563 403.2004 403.7457 0.0848 -1.0000 -1.0000 1356565 1595135649.80 151.5665 60.0012 32.0000 1.9543 1.9565 403.2258 403.7711 0.0848 -1.0000 -1.0000 1356643 1595135649.90 151.5665 60.0012 32.0000 1.9538 1.9560 403.2453 403.7903 0.0848 -1.0000 -1.0000 1357299 1595135650.00 151.5665 60.0012 32.0000 1.9534 1.9556 403.4378 403.9824 0.0847 -1.0000 -1.0000 1357377 1595135650.10 151.5655 60.0010 32.0000 1.9531 1.9552 403.2700 403.8155 0.0848 -1.0000 -1.0000 1357439 1595135650.20 151.5614 60.0002 32.0000 1.9542 1.9563 403.2443 403.7896 0.0849 -1.0000 -1.0000 1357502 1595135650.30 151.5614 60.0002 32.0000 1.9541 1.9562 403.2591 403.8036 0.0847 -1.0000 -1.0000 1357580 1595135650.40 151.5614 60.0002 32.0000 1.9545 1.9566 403.1824 403.7265 0.0846 -1.0000 -1.0000 1357643 1595135650.50 151.5614 60.0002 32.0000 1.9546 1.9567 403.2881 403.8330 0.0848 -1.0000 -1.0000 1357705 1595135650.60 151.5614 60.0002 32.0000 1.9531 1.9553 403.3376 403.8826 0.0847 -1.0000 -1.0000 1357767 1595135650.70 151.5614 60.0002 32.0000 1.9525 1.9547 403.3483 403.8930 0.0847 -1.0000 -1.0000 1357830 1595135650.80 151.5614 60.0002 32.0000 1.9537 1.9559 403.2654 403.8104 0.0847 -1.0000 -1.0000 1357892 1595135650.90 151.5614 60.0002 32.0000 1.9540 1.9562 403.1632 403.7080 0.0848 -1.0000 -1.0000 1358002 1595135651.00 151.5614 60.0002 32.0000 1.9544 1.9565 403.2252 403.7705 0.0848 -1.0000 -1.0000 1358064 1595135651.10 151.5614 60.0002 32.0000 1.9535 1.9557 403.3377 403.8828 0.0848 -1.0000 -1.0000 1358127 1595135651.20 151.6077 60.0002 32.0000 1.9534 1.9556 403.3830 403.9274 0.0846 -1.0000 -1.0000 1358189 1595135651.30 151.5461 60.0002 32.0000 1.9539 1.9561 403.2934 403.8390 0.0848 -1.0000 -1.0000 1358267 1595135651.40 151.5461 60.0002 32.0000 1.9537 1.9559 403.2895 403.8340 0.0847 -1.0000 -1.0000 1358330 1595135651.50 151.5461 60.0002 32.0000 1.9536 1.9558 403.2135 403.7577 0.0847 -1.0000 -1.0000 1358423 1595135651.60 151.5461 60.0002 32.0000 1.9531 1.9553 403.1395 403.6837 0.0847 -1.0000 -1.0000 1358470 1595135651.70 151.5461 60.0002 32.0000 1.9529 1.9550 403.2915 403.8367 0.0848 -1.0000 -1.0000 1358549 1595135651.80 151.5461 60.0002 32.0000 1.9532 1.9554 403.3380 403.8830 0.0847 -1.0000 -1.0000 1358611 1595135651.90 151.5461 60.0002 32.0000 1.9534 1.9556 403.4233 403.9684 0.0848 -1.0000 -1.0000 1358673 1595135652.00 151.5461 60.0002 32.0000 1.9538 1.9560 403.1834 403.7287 0.0847 -1.0000 -1.0000 1358908 1595135652.10 151.5461 60.0002 32.0000 1.9534 1.9556 403.1494 403.6934 0.0847 -1.0000 -1.0000 1358970 1595135652.20 151.5461 60.0002 32.0000 1.9540 1.9562 403.1821 403.7276 0.0849 -1.0000 -1.0000 1359033 1595135652.30 151.5461 60.0002 32.0000 1.9525 1.9547 403.3617 403.9070 0.0848 -1.0000 -1.0000 1359111 1595135652.40 151.5750 60.0002 32.0000 1.9535 1.9556 403.3601 403.9057 0.0849 -1.0000 -1.0000 1359173 1595135652.50 151.5779 60.0002 32.0000 1.9531 1.9553 403.2743 403.8194 0.0848 -1.0000 -1.0000 1359408 1595135652.60 151.5779 60.0002 32.0000 1.9536 1.9558 403.2888 403.8350 0.0849 -1.0000 -1.0000 1359486 1595135652.70 151.5779 60.0002 32.0000 1.9536 1.9558 403.1508 403.6963 0.0849 -1.0000 -1.0000 1359548 1595135652.80 151.5779 60.0002 32.0000 1.9539 1.9561 403.2572 403.8024 0.0848 -1.0000 -1.0000 1359611 1595135652.90 151.5779 60.0002 32.0000 1.9541 1.9562 403.3676 403.9135 0.0849 -1.0000 -1.0000 1359673 1595135653.00 151.5779 60.0002 32.0000 1.9534 1.9556 403.3425 403.8879 0.0848 -1.0000 -1.0000 1400173 1595135653.10 151.5779 60.0002 32.0000 1.9534 1.9555 403.3141 403.8597 0.0848 -1.0000 -1.0000 1400236 1595135653.20 151.5779 60.0002 32.0000 1.9536 1.9557 403.2444 403.7891 0.0848 -1.0000 -1.0000 1400314 1595135653.30 151.5779 60.0002 32.0000 1.9536 1.9557 403.1733 403.7184 0.0848 -1.0000 -1.0000 1400376 1595135653.40 151.5531 60.0002 32.0000 1.9535 1.9557 403.2619 403.8073 0.0848 -1.0000 -1.0000 1400439 1595135653.50 151.5177 60.0002 32.0000 1.9524 1.9546 403.3590 403.9044 0.0848 -1.0000 -1.0000 1400782 1595135653.60 151.5177 60.0002 32.0000 1.9528 1.9550 403.4257 403.9707 0.0848 -1.0000 -1.0000 1400845 1595135653.70 151.5177 60.0002 32.0000 1.9536 1.9558 403.2458 403.7901 0.0847 -1.0000 -1.0000 1400907 1595135653.80 151.4955 60.0002 32.0000 1.9534 1.9556 403.2753 403.8214 0.0849 -1.0000 -1.0000 1400970 1595135653.90 151.4951 60.0002 32.0000 1.9535 1.9556 403.1989 403.7436 0.0847 -1.0000 -1.0000 1401032 1595135654.00 151.4951 60.0002 32.0000 1.9537 1.9559 403.2904 403.8349 0.0847 -1.0000 -1.0000 1401282 1595135654.10 151.4951 60.0002 32.0000 1.9527 1.9549 403.1904 403.7352 0.0847 -1.0000 -1.0000 1401345 1595135654.20 151.4951 60.0002 32.0000 1.9529 1.9551 403.2631 403.8080 0.0848 -1.0000 -1.0000 1401407 1595135654.30 151.4972 60.0002 32.0000 1.9534 1.9556 403.2021 403.7464 0.0846 -1.0000 -1.0000 1401470 1595135654.40 151.4769 60.0002 32.0000 1.9534 1.9555 403.1228 403.6677 0.0848 -1.0000 -1.0000 1401532 1595135654.50 151.4769 60.0002 32.0000 1.9534 1.9556 403.2109 403.7561 0.0848 -1.0000 -1.0000 1401610 1595135654.60 151.4851 60.0002 32.0000 1.9531 1.9552 403.3688 403.9147 0.0849 -1.0000 -1.0000 1401688 1595135654.70 151.4851 60.0002 32.0000 1.9532 1.9554 403.2661 403.8115 0.0848 -1.0000 -1.0000 1401751 1595135654.80 151.4851 60.0002 32.0000 1.9536 1.9558 403.2171 403.7624 0.0848 -1.0000 -1.0000 1401813 1595135654.90 151.4851 60.0002 32.0000 1.9531 1.9553 403.1082 403.6536 0.0849 -1.0000 -1.0000 1401876 1595135655.00 151.4851 60.0002 32.0000 1.9530 1.9552 403.2507 403.7963 0.0849 -1.0000 -1.0000 1402016 1595135655.10 151.4975 60.0002 32.0000 1.9533 1.9555 403.3505 403.8965 0.0850 -1.0000 -1.0000 1402079 1595135655.20 151.4999 60.0002 32.0000 1.9525 1.9547 403.4133 403.9598 0.0849 -1.0000 -1.0000 1402142 1595135655.30 151.4999 60.0002 32.0000 1.9528 1.9550 403.3980 403.9443 0.0849 -1.0000 -1.0000 1402204 1595135655.40 151.4999 60.0002 32.0000 1.9531 1.9553 403.1594 403.7044 0.0848 -1.0000 -1.0000 1402266 1595135655.50 151.4999 60.0002 32.0000 1.9532 1.9554 403.1878 403.7325 0.0847 -1.0000 -1.0000 1402345 1595135655.60 151.5005 60.0002 32.0000 1.9532 1.9553 403.2120 403.7575 0.0849 -1.0000 -1.0000 1402641 1595135655.70 151.5078 60.0002 32.0000 1.9527 1.9549 403.2950 403.8415 0.0850 -1.0000 -1.0000 1402704 1595135655.80 151.5078 60.0002 32.0000 1.9530 1.9552 403.3492 403.8951 0.0848 -1.0000 -1.0000 1402766 1595135655.90 151.5078 60.0002 32.0000 1.9534 1.9555 403.3725 403.9173 0.0847 -1.0000 -1.0000 1402829 1595135656.00 151.5078 60.0002 32.0000 1.9527 1.9549 403.3801 403.9254 0.0847 -1.0000 -1.0000 1402907 1595135656.10 151.5078 60.0002 32.0000 1.9539 1.9561 403.2947 403.8392 0.0847 -1.0000 -1.0000 1403094 1595135656.20 151.5078 60.0002 32.0000 1.9537 1.9559 403.1507 403.6950 0.0847 -1.0000 -1.0000 1403157 1595135656.30 151.4254 60.0002 32.0000 1.9537 1.9559 403.2586 403.8042 0.0848 -1.0000 -1.0000 1403235 1595135656.40 151.4254 60.0002 32.0000 1.9532 1.9553 403.3378 403.8836 0.0849 -1.0000 -1.0000 1403297 1595135656.50 151.4254 60.0002 32.0000 1.9527 1.9549 403.3806 403.9267 0.0849 -1.0000 -1.0000 1403360 1595135656.60 151.4254 60.0002 32.0000 1.9532 1.9554 403.2715 403.8165 0.0848 -1.0000 -1.0000 1403641 1595135656.70 151.4254 60.0002 32.0000 1.9532 1.9554 403.1889 403.7342 0.0849 -1.0000 -1.0000 1403704 1595135656.80 151.4254 60.0002 32.0000 1.9536 1.9558 403.1490 403.6939 0.0848 -1.0000 -1.0000 1403766 1595135656.90 151.4171 60.0002 32.0000 1.9532 1.9554 403.2429 403.7897 0.0850 -1.0000 -1.0000 1403844 1595135657.00 151.4171 60.0002 32.0000 1.9531 1.9553 403.2992 403.8443 0.0847 -1.0000 -1.0000 1403907 1595135657.10 151.4171 60.0002 32.0000 1.9529 1.9551 403.3840 403.9291 0.0848 -1.0000 -1.0000 1404157 1595135657.20 151.4171 60.0002 32.0000 1.9533 1.9555 403.3605 403.9058 0.0848 -1.0000 -1.0000 1404219 1595135657.30 151.4171 60.0002 32.0000 1.9532 1.9554 403.2090 403.7549 0.0850 -1.0000 -1.0000 1404281 1595135657.40 151.4173 60.0002 32.0000 1.9540 1.9561 403.1726 403.7183 0.0849 -1.0000 -1.0000 1404344 1595135657.50 151.4194 60.0002 32.0000 1.9543 1.9565 403.1953 403.7411 0.0849 -1.0000 -1.0000 1404422 1595135657.60 151.4194 60.0002 32.0000 1.9529 1.9551 403.3245 403.8699 0.0849 -1.0000 -1.0000 1404657 1595135657.70 151.4194 60.0002 32.0000 1.9530 1.9552 403.3296 403.8751 0.0848 -1.0000 -1.0000 1404719 1595135657.80 151.4194 60.0002 32.0000 1.9529 1.9551 403.3011 403.8457 0.0848 -1.0000 -1.0000 1404797 1595135657.90 151.4194 60.0002 32.0000 1.9543 1.9565 403.2376 403.7827 0.0848 -1.0000 -1.0000 1404860 1595135658.00 151.4419 60.0002 32.0000 1.9543 1.9565 403.2216 403.7661 0.0847 -1.0000 -1.0000 1404938 1595135658.10 151.4419 60.0002 32.0000 1.9541 1.9563 403.1929 403.7375 0.0847 -1.0000 -1.0000 1405032 1595135658.20 151.4419 60.0002 32.0000 1.9530 1.9552 403.3202 403.8652 0.0848 -1.0000 -1.0000 1405078 1595135658.30 151.4419 60.0002 32.0000 1.9531 1.9553 403.3666 403.9110 0.0847 -1.0000 -1.0000 1405156 1595135658.40 151.4419 60.0002 32.0000 1.9537 1.9558 403.2465 403.7923 0.0849 -1.0000 -1.0000 1405219 1595135658.50 151.4504 60.0002 32.0000 1.9543 1.9565 403.2001 403.7459 0.0850 -1.0000 -1.0000 1405281 1595135658.60 151.4529 60.0002 32.0000 1.9544 1.9566 403.1748 403.7206 0.0849 -1.0000 -1.0000 1405812 1595135658.70 151.4529 60.0002 32.0000 1.9537 1.9559 403.2130 403.7575 0.0847 -1.0000 -1.0000 1405875 1595135658.80 151.4529 60.0002 32.0000 1.9539 1.9561 403.3632 403.9084 0.0848 -1.0000 -1.0000 1405937 1595135658.90 151.4529 60.0002 32.0000 1.9537 1.9559 403.3724 403.9185 0.0850 -1.0000 -1.0000 1406015 1595135659.00 151.4562 60.0002 32.0000 1.9542 1.9564 403.4338 403.9796 0.0848 -1.0000 -1.0000 1406078 1595135659.10 151.4925 60.0002 32.0000 1.9553 1.9575 403.2096 403.7543 0.0847 -1.0000 -1.0000 1406141 1595135659.20 151.4925 60.0002 32.0000 1.9545 1.9567 403.1870 403.7329 0.0850 -1.0000 -1.0000 1406265 1595135659.30 151.4925 60.0002 32.0000 1.9540 1.9561 403.2365 403.7811 0.0848 -1.0000 -1.0000 1406328 1595135659.40 151.4925 60.0002 32.0000 1.9539 1.9561 403.3089 403.8543 0.0848 -1.0000 -1.0000 1406390 1595135659.50 151.4925 60.0002 32.0000 1.9535 1.9556 403.3772 403.9228 0.0849 -1.0000 -1.0000 1406468 1595135659.60 151.4885 60.0002 32.0000 1.9535 1.9557 403.4117 403.9573 0.0847 -1.0000 -1.0000 1406531 1595135659.70 151.4885 60.0002 32.0000 1.9541 1.9562 403.4274 403.9726 0.0849 -1.0000 -1.0000 1406750 1595135659.80 151.4885 60.0002 32.0000 1.9544 1.9565 403.2886 403.8338 0.0848 -1.0000 -1.0000 1406828 1595135659.90 151.4885 60.0002 32.0000 1.9546 1.9568 403.3184 403.8629 0.0847 -1.0000 -1.0000 1406890 1595135660.00 151.4885 60.0002 32.0000 1.9543 1.9564 403.4066 403.9516 0.0848 -1.0000 -1.0000 1406968 1595135660.10 151.4907 60.0002 32.0000 1.9542 1.9563 403.5161 404.0613 0.0848 -1.0000 -1.0000 1407031 1595135660.20 151.5173 60.0001 32.0000 1.9538 1.9560 403.3505 403.8952 0.0847 -1.0000 -1.0000 1407265 1595135660.30 151.5173 60.0001 32.0000 1.9545 1.9567 403.2749 403.8197 0.0847 -1.0000 -1.0000 1407328 1595135660.40 151.5173 60.0001 32.0000 1.9547 1.9569 403.1766 403.7214 0.0848 -1.0000 -1.0000 1407390 1595135660.50 151.5173 60.0001 32.0000 1.9547 1.9569 403.1711 403.7157 0.0848 -1.0000 -1.0000 1407453 1595135660.60 151.5173 60.0001 32.0000 1.9537 1.9558 403.2183 403.7626 0.0846 -1.0000 -1.0000 1407531 1595135660.70 151.5173 60.0001 32.0000 1.9543 1.9564 403.4699 404.0148 0.0848 -1.0000 -1.0000 1408234 1595135660.80 151.4636 60.0001 32.0000 1.9536 1.9558 403.3046 403.8502 0.0849 -1.0000 -1.0000 1408296 1595135660.90 151.4636 60.0001 32.0000 1.9536 1.9558 403.2664 403.8116 0.0848 -1.0000 -1.0000 1408374 1595135661.00 151.4636 60.0001 32.0000 1.9540 1.9562 403.2360 403.7806 0.0847 -1.0000 -1.0000 1408437 1595135661.10 151.4636 60.0001 32.0000 1.9539 1.9561 403.2669 403.8123 0.0849 -1.0000 -1.0000 1408515 1595135661.20 151.4636 60.0001 32.0000 1.9532 1.9554 403.3725 403.9168 0.0847 -1.0000 -1.0000 1408577 1595135661.30 151.5091 60.0001 32.0000 1.9542 1.9564 403.3451 403.8899 0.0848 -1.0000 -1.0000 1408655 1595135661.40 151.5273 60.0001 32.0000 1.9541 1.9562 403.2446 403.7894 0.0848 -1.0000 -1.0000 1408703 1595135661.50 151.5273 60.0001 32.0000 1.9543 1.9565 403.2035 403.7486 0.0847 -1.0000 -1.0000 1408780 1595135661.60 151.5273 60.0001 32.0000 1.9550 1.9572 403.1637 403.7082 0.0848 -1.0000 -1.0000 1408843 1595135661.70 151.5273 60.0001 32.0000 1.9539 1.9561 403.1447 403.6893 0.0848 -1.0000 -1.0000 1408906 1595135661.80 151.5273 60.0001 32.0000 1.9535 1.9557 403.3798 403.9252 0.0848 -1.0000 -1.0000 1408983 1595135661.90 151.5777 60.0001 32.0000 1.9538 1.9560 403.3737 403.9196 0.0849 -1.0000 -1.0000 1409046 1595135662.00 151.5777 60.0001 32.0000 1.9537 1.9558 403.3859 403.9318 0.0848 -1.0000 -1.0000 1409124 1595135662.10 151.5777 60.0001 32.0000 1.9535 1.9557 403.3470 403.8921 0.0848 -1.0000 -1.0000 1409187 1595135662.20 151.5777 60.0001 32.0000 1.9547 1.9569 403.1423 403.6865 0.0846 -1.0000 -1.0000 1409249 1595135662.30 151.5777 60.0001 32.0000 1.9549 1.9571 403.1775 403.7220 0.0848 -1.0000 -1.0000 1409327 1595135662.40 151.5777 60.0001 32.0000 1.9543 1.9565 403.1589 403.7042 0.0848 -1.0000 -1.0000 1409390 1595135662.50 151.5777 60.0001 32.0000 1.9538 1.9560 403.3007 403.8455 0.0847 -1.0000 -1.0000 1409452 1595135662.60 151.5777 60.0001 32.0000 1.9533 1.9554 403.3788 403.9241 0.0848 -1.0000 -1.0000 1409530 1595135662.70 151.5777 60.0001 32.0000 1.9533 1.9555 403.3828 403.9281 0.0848 -1.0000 -1.0000 1409593 1595135662.80 151.5777 60.0001 32.0000 1.9539 1.9561 403.3320 403.8779 0.0849 -1.0000 -1.0000 1409889 1595135662.90 151.5777 60.0001 32.0000 1.9550 1.9571 403.2135 403.7585 0.0848 -1.0000 -1.0000 1409952 1595135663.00 151.5858 60.0001 32.0000 1.9542 1.9564 403.1617 403.7066 0.0848 -1.0000 -1.0000 1410030 1595135663.10 151.5858 60.0001 32.0000 1.9538 1.9559 403.1787 403.7232 0.0847 -1.0000 -1.0000 1410093 1595135663.20 151.5858 60.0001 32.0000 1.9538 1.9560 403.2739 403.8199 0.0849 -1.0000 -1.0000 1410155 1595135663.30 151.5858 60.0001 32.0000 1.9535 1.9557 403.3820 403.9273 0.0848 -1.0000 -1.0000 1411077 1595135663.40 151.5858 60.0001 32.0000 1.9546 1.9567 403.3269 403.8728 0.0849 -1.0000 -1.0000 1411139 1595135663.50 151.5858 60.0001 32.0000 1.9544 1.9566 403.1940 403.7405 0.0849 -1.0000 -1.0000 1411202 1595135663.60 151.5715 60.0001 32.0000 1.9537 1.9559 403.2557 403.8003 0.0848 -1.0000 -1.0000 1411264 1595135663.70 151.5707 60.0001 32.0000 1.9533 1.9555 403.3383 403.8833 0.0847 -1.0000 -1.0000 1411327 1595135663.80 151.5707 60.0001 32.0000 1.9531 1.9553 403.4111 403.9573 0.0849 -1.0000 -1.0000 1411405 1595135663.90 151.5707 60.0001 32.0000 1.9534 1.9555 403.2403 403.7856 0.0849 -1.0000 -1.0000 1411467 1595135664.00 151.5707 60.0001 32.0000 1.9543 1.9565 403.2162 403.7611 0.0847 -1.0000 -1.0000 1411545 1595135664.10 151.5506 60.0001 32.0000 1.9544 1.9565 403.1446 403.6893 0.0848 -1.0000 -1.0000 1411608 1595135664.20 151.5238 60.0001 32.0000 1.9538 1.9560 403.1724 403.7185 0.0849 -1.0000 -1.0000 1411670 1595135664.30 151.5238 60.0001 32.0000 1.9536 1.9558 403.2158 403.7615 0.0849 -1.0000 -1.0000 1411733 1595135664.40 151.5238 60.0001 32.0000 1.9533 1.9555 403.3070 403.8520 0.0848 -1.0000 -1.0000 1411795 1595135664.50 151.5238 60.0001 32.0000 1.9535 1.9556 403.3400 403.8853 0.0848 -1.0000 -1.0000 1411858 1595135664.60 151.5238 60.0001 32.0000 1.9537 1.9559 403.2553 403.8005 0.0849 -1.0000 -1.0000 1411936 1595135664.70 151.5064 60.0001 32.0000 1.9538 1.9560 403.1420 403.6870 0.0848 -1.0000 -1.0000 1411998 1595135664.80 151.5064 60.0001 32.0000 1.9534 1.9556 403.3000 403.8448 0.0847 -1.0000 -1.0000 1412389 1595135664.90 151.5064 60.0001 32.0000 1.9536 1.9558 403.3198 403.8648 0.0848 -1.0000 -1.0000 1412467 1595135665.00 151.5064 60.0001 32.0000 1.9527 1.9548 403.3461 403.8914 0.0848 -1.0000 -1.0000 1412530 1595135665.10 151.5064 60.0001 32.0000 1.9524 1.9546 403.3290 403.8746 0.0848 -1.0000 -1.0000 1412592 1595135665.20 151.5064 60.0001 32.0000 1.9537 1.9559 403.2957 403.8414 0.0849 -1.0000 -1.0000 1412670 1595135665.30 151.5064 60.0001 32.0000 1.9543 1.9565 403.1805 403.7255 0.0848 -1.0000 -1.0000 1412733 1595135665.40 151.5064 60.0001 32.0000 1.9538 1.9560 403.1787 403.7239 0.0848 -1.0000 -1.0000 1412795 1595135665.50 151.5064 60.0001 32.0000 1.9537 1.9559 403.2943 403.8397 0.0848 -1.0000 -1.0000 1412873 1595135665.60 151.5064 60.0001 32.0000 1.9539 1.9560 403.3067 403.8524 0.0849 -1.0000 -1.0000 1412936 1595135665.70 151.5064 60.0001 32.0000 1.9531 1.9553 403.3679 403.9135 0.0848 -1.0000 -1.0000 1412998 1595135665.80 151.4834 60.0001 32.0000 1.9542 1.9564 403.3094 403.8549 0.0848 -1.0000 -1.0000 1413061 1595135665.90 151.4834 60.0001 32.0000 1.9542 1.9564 403.1480 403.6928 0.0848 -1.0000 -1.0000 1413123 1595135666.00 151.4834 60.0001 32.0000 1.9532 1.9554 403.1572 403.7024 0.0848 -1.0000 -1.0000 1413201 1595135666.10 151.4834 60.0001 32.0000 1.9534 1.9556 403.2085 403.7530 0.0847 -1.0000 -1.0000 1413295 1595135666.20 151.4834 60.0001 32.0000 1.9524 1.9546 403.3257 403.8716 0.0849 -1.0000 -1.0000 1413357 1595135666.30 151.4834 60.0001 32.0000 1.9528 1.9550 403.3625 403.9079 0.0848 -1.0000 -1.0000 1413420 1595135666.40 151.4613 60.0001 32.0000 1.9528 1.9550 403.2880 403.8337 0.0849 -1.0000 -1.0000 1413514 1595135666.50 151.4613 60.0001 32.0000 1.9531 1.9553 403.2266 403.7723 0.0848 -1.0000 -1.0000 1413576 1595135666.60 151.4613 60.0001 32.0000 1.9530 1.9551 403.2542 403.7991 0.0848 -1.0000 -1.0000 1413654 1595135666.70 151.4613 60.0001 32.0000 1.9530 1.9552 403.2704 403.8158 0.0849 -1.0000 -1.0000 1413717 1595135666.80 151.4613 60.0001 32.0000 1.9527 1.9548 403.3799 403.9249 0.0848 -1.0000 -1.0000 1413779 1595135666.90 151.4613 60.0001 32.0000 1.9529 1.9550 403.2623 403.8079 0.0849 -1.0000 -1.0000 1413858 1595135667.00 151.4613 60.0001 32.0000 1.9528 1.9550 403.2684 403.8138 0.0848 -1.0000 -1.0000 1413920 1595135667.10 151.5019 60.0001 32.0000 1.9535 1.9557 403.2718 403.8163 0.0847 -1.0000 -1.0000 1413982 1595135667.20 151.5019 60.0001 32.0000 1.9548 1.9570 403.1594 403.7034 0.0847 -1.0000 -1.0000 1414045 1595135667.30 151.5019 60.0001 32.0000 1.9531 1.9553 403.2051 403.7500 0.0848 -1.0000 -1.0000 1414108 1595135667.40 151.5019 60.0001 32.0000 1.9525 1.9547 403.3466 403.8925 0.0849 -1.0000 -1.0000 1414295 1595135667.50 151.5019 60.0001 32.0000 1.9524 1.9546 403.3735 403.9186 0.0848 -1.0000 -1.0000 1414357 1595135667.60 151.5135 60.0001 32.0000 1.9532 1.9554 403.3641 403.9094 0.0848 -1.0000 -1.0000 1414420 1595135667.70 151.5136 60.0001 32.0000 1.9534 1.9555 403.1732 403.7177 0.0847 -1.0000 -1.0000 1414498 1595135667.80 151.5136 60.0001 32.0000 1.9538 1.9560 403.1600 403.7052 0.0848 -1.0000 -1.0000 1414561 1595135667.90 151.5136 60.0001 32.0000 1.9533 1.9554 403.2596 403.8046 0.0847 -1.0000 -1.0000 1415591 1595135668.00 151.5136 60.0001 32.0000 1.9533 1.9554 403.2829 403.8282 0.0848 -1.0000 -1.0000 1415669 1595135668.10 151.5334 60.0001 32.0000 1.9531 1.9553 403.3867 403.9320 0.0848 -1.0000 -1.0000 1415732 1595135668.20 151.5545 60.0001 32.0000 1.9527 1.9549 403.2293 403.7757 0.0852 -1.0000 -1.0000 1415795 1595135668.30 151.5545 60.0001 32.0000 1.9534 1.9555 403.2226 403.7681 0.0849 -1.0000 -1.0000 1415857 1595135668.40 151.5545 60.0001 32.0000 1.9541 1.9562 403.1297 403.6756 0.0848 -1.0000 -1.0000 1415920 1595135668.50 151.5545 60.0001 32.0000 1.9528 1.9550 403.2049 403.7502 0.0849 -1.0000 -1.0000 1415982 1595135668.60 151.5545 60.0001 32.0000 1.9520 1.9542 403.2914 403.8360 0.0847 -1.0000 -1.0000 1416060 1595135668.70 151.5177 60.0001 32.0000 1.9528 1.9549 403.3498 403.8945 0.0847 -1.0000 -1.0000 1416122 1595135668.80 151.5177 60.0001 32.0000 1.9528 1.9550 403.3467 403.8923 0.0849 -1.0000 -1.0000 1416185 1595135668.90 151.5177 60.0001 32.0000 1.9534 1.9556 403.1123 403.6577 0.0848 -1.0000 -1.0000 1416263 1595135669.00 151.5177 60.0001 32.0000 1.9538 1.9559 403.1129 403.6578 0.0848 -1.0000 -1.0000 1416326 1595135669.10 151.5177 60.0001 32.0000 1.9529 1.9551 403.1194 403.6644 0.0848 -1.0000 -1.0000 1416388 1595135669.20 151.4500 60.0001 32.0000 1.9530 1.9552 403.2596 403.8042 0.0848 -1.0000 -1.0000 1416466 1595135669.30 151.4445 60.0001 32.0000 1.9526 1.9548 403.3851 403.9307 0.0849 -1.0000 -1.0000 1416529 1595135669.40 151.4445 60.0001 32.0000 1.9525 1.9547 403.3795 403.9246 0.0847 -1.0000 -1.0000 1416591 1595135669.50 151.4445 60.0001 32.0000 1.9527 1.9548 403.2998 403.8446 0.0848 -1.0000 -1.0000 1416810 1595135669.60 151.4445 60.0001 32.0000 1.9527 1.9549 403.2386 403.7835 0.0847 -1.0000 -1.0000 1416872 1595135669.70 151.4445 60.0001 32.0000 1.9530 1.9552 403.1066 403.6518 0.0849 -1.0000 -1.0000 1416935 1595135669.80 151.4500 60.0001 32.0000 1.9537 1.9559 403.1683 403.7141 0.0850 -1.0000 -1.0000 1417013 1595135669.90 151.4956 60.0001 32.0000 1.9533 1.9555 403.2110 403.7568 0.0848 -1.0000 -1.0000 1417075 1595135670.00 151.4956 60.0001 32.0000 1.9528 1.9550 403.3443 403.8898 0.0849 -1.0000 -1.0000 1417169 1595135670.10 151.4956 60.0001 32.0000 1.9527 1.9549 403.2171 403.7624 0.0849 -1.0000 -1.0000 1417232 1595135670.20 151.4956 60.0001 32.0000 1.9532 1.9554 403.1254 403.6711 0.0849 -1.0000 -1.0000 1417294 1595135670.30 151.4956 60.0001 32.0000 1.9533 1.9555 403.1002 403.6449 0.0848 -1.0000 -1.0000 1417372 1595135670.40 151.4956 60.0001 32.0000 1.9533 1.9555 403.2979 403.8434 0.0849 -1.0000 -1.0000 1417435 1595135670.50 151.5279 60.0001 32.0000 1.9525 1.9546 403.3032 403.8486 0.0849 -1.0000 -1.0000 1417497 1595135670.60 151.5312 60.0001 32.0000 1.9528 1.9549 403.3064 403.8517 0.0848 -1.0000 -1.0000 1417560 1595135670.70 151.5312 60.0001 32.0000 1.9528 1.9550 403.3483 403.8944 0.0850 -1.0000 -1.0000 1417622 1595135670.80 151.5312 60.0001 32.0000 1.9537 1.9559 403.1968 403.7430 0.0849 -1.0000 -1.0000 1417685 1595135670.90 151.5312 60.0001 32.0000 1.9538 1.9560 403.1272 403.6723 0.0848 -1.0000 -1.0000 1417763 1595135671.00 151.5312 60.0001 32.0000 1.9533 1.9555 403.1127 403.6579 0.0848 -1.0000 -1.0000 1417888 1595135671.10 151.5110 60.0001 32.0000 1.9528 1.9549 403.3138 403.8594 0.0849 -1.0000 -1.0000 1417950 1595135671.20 151.5110 60.0001 32.0000 1.9532 1.9554 403.3450 403.8903 0.0847 -1.0000 -1.0000 1418028 1595135671.30 151.5110 60.0001 32.0000 1.9534 1.9556 403.2837 403.8292 0.0849 -1.0000 -1.0000 1418091 1595135671.40 151.5110 60.0001 32.0000 1.9538 1.9560 403.2065 403.7519 0.0849 -1.0000 -1.0000 1418153 1595135671.50 151.5110 60.0001 32.0000 1.9541 1.9562 403.1182 403.6634 0.0848 -1.0000 -1.0000 1418544 1595135671.60 151.4780 60.0001 32.0000 1.9528 1.9550 403.1521 403.6975 0.0849 -1.0000 -1.0000 1418606 1595135671.70 151.4740 60.0001 32.0000 1.9526 1.9548 403.3236 403.8694 0.0849 -1.0000 -1.0000 1418669 1595135671.80 151.4740 60.0001 32.0000 1.9528 1.9550 403.4185 403.9650 0.0850 -1.0000 -1.0000 1418747 1595135671.90 151.4740 60.0001 32.0000 1.9530 1.9551 403.3814 403.9259 0.0847 -1.0000 -1.0000 1418810 1595135672.00 151.4740 60.0001 32.0000 1.9526 1.9547 403.2357 403.7803 0.0847 -1.0000 -1.0000 1418872 1595135672.10 151.4764 60.0001 32.0000 1.9533 1.9555 403.1597 403.7047 0.0848 -1.0000 -1.0000 1418935 1595135672.20 151.4990 60.0001 32.0000 1.9536 1.9558 403.1429 403.6875 0.0848 -1.0000 -1.0000 1418997 1595135672.30 151.4990 60.0001 32.0000 1.9527 1.9548 403.3218 403.8671 0.0847 -1.0000 -1.0000 1419075 1595135672.40 151.4990 60.0001 32.0000 1.9535 1.9556 403.3137 403.8579 0.0846 -1.0000 -1.0000 1419137 1595135672.50 151.4990 60.0001 32.0000 1.9529 1.9551 403.3730 403.9195 0.0850 -1.0000 -1.0000 1419200 1595135672.60 151.4990 60.0001 32.0000 1.9538 1.9560 403.2479 403.7939 0.0849 -1.0000 -1.0000 1419653 1595135672.70 151.4717 60.0001 32.0000 1.9535 1.9557 403.1953 403.7400 0.0847 -1.0000 -1.0000 1419715 1595135672.80 151.4717 60.0001 32.0000 1.9536 1.9557 403.1427 403.6878 0.0848 -1.0000 -1.0000 1419778 1595135672.90 151.4717 60.0001 32.0000 1.9538 1.9560 403.1508 403.6964 0.0849 -1.0000 -1.0000 1419841 1595135673.00 151.4717 60.0001 32.0000 1.9527 1.9548 403.3222 403.8686 0.0850 -1.0000 -1.0000 1419918 1595135673.10 151.4717 60.0001 32.0000 1.9527 1.9549 403.3892 403.9343 0.0849 -1.0000 -1.0000 1420418 1595135673.20 151.5039 60.0001 32.0000 1.9530 1.9552 403.2503 403.7962 0.0848 -1.0000 -1.0000 1420497 1595135673.30 151.5185 60.0001 32.0000 1.9535 1.9556 403.3546 403.9001 0.0848 -1.0000 -1.0000 1420559 1595135673.40 151.5185 60.0001 32.0000 1.9535 1.9557 403.1599 403.7053 0.0848 -1.0000 -1.0000 1420622 1595135673.50 151.5185 60.0001 32.0000 1.9532 1.9554 403.2714 403.8168 0.0849 -1.0000 -1.0000 1420700 1595135673.60 151.5185 60.0001 32.0000 1.9529 1.9551 403.3589 403.9049 0.0849 -1.0000 -1.0000 1420762 1595135673.70 151.5165 60.0001 32.0000 1.9536 1.9558 403.2867 403.8333 0.0850 -1.0000 -1.0000 1420825 1595135673.80 151.4879 60.0001 32.0000 1.9541 1.9563 403.0257 403.5688 0.0846 -1.0000 -1.0000 1420887 1595135673.90 151.4879 60.0001 32.0000 1.9543 1.9565 403.1161 403.6614 0.0849 -1.0000 -1.0000 1420965 1595135674.00 151.4879 60.0001 32.0000 1.9539 1.9561 403.1861 403.7326 0.0850 -1.0000 -1.0000 1421043 1595135674.10 151.4879 60.0001 32.0000 1.9531 1.9553 403.2001 403.7449 0.0847 -1.0000 -1.0000 1421106 1595135674.20 151.4879 60.0001 32.0000 1.9532 1.9554 403.3016 403.8464 0.0848 -1.0000 -1.0000 1421168 1595135674.30 151.4632 60.0001 32.0000 1.9536 1.9558 403.3217 403.8668 0.0848 -1.0000 -1.0000 1421231 1595135674.40 151.4632 60.0001 32.0000 1.9538 1.9560 403.3527 403.8981 0.0849 -1.0000 -1.0000 1421293 1595135674.50 151.4632 60.0001 32.0000 1.9540 1.9562 403.1955 403.7409 0.0848 -1.0000 -1.0000 1421356 1595135674.60 151.4632 60.0001 32.0000 1.9530 1.9552 403.2812 403.8259 0.0847 -1.0000 -1.0000 1421653 1595135674.70 151.4632 60.0001 32.0000 1.9527 1.9549 403.2930 403.8375 0.0848 -1.0000 -1.0000 1421715 1595135674.80 151.4632 60.0001 32.0000 1.9535 1.9557 403.2817 403.8280 0.0850 -1.0000 -1.0000 1421777 1595135674.90 151.4685 60.0003 32.0000 1.9542 1.9563 403.2211 403.7670 0.0849 -1.0000 -1.0000 1421856 1595135675.00 151.4689 60.0004 32.0000 1.9540 1.9561 403.1614 403.7076 0.0849 -1.0000 -1.0000 1421918 1595135675.10 151.4689 60.0004 32.0000 1.9547 1.9569 403.1172 403.6622 0.0848 -1.0000 -1.0000 1422387 1595135675.20 151.4689 60.0004 32.0000 1.9535 1.9557 403.1875 403.7324 0.0848 -1.0000 -1.0000 1422465 1595135675.30 151.4689 60.0004 32.0000 1.9535 1.9557 403.2861 403.8316 0.0848 -1.0000 -1.0000 1422527 1595135675.40 151.4689 60.0004 32.0000 1.9530 1.9551 403.3819 403.9275 0.0849 -1.0000 -1.0000 1422590 1595135675.50 151.4665 60.0004 32.0000 1.9536 1.9558 403.3546 403.8999 0.0848 -1.0000 -1.0000 1422652 1595135675.60 151.4665 60.0004 32.0000 1.9539 1.9561 403.2572 403.8022 0.0847 -1.0000 -1.0000 1422715 1595135675.70 151.4665 60.0004 32.0000 1.9546 1.9567 403.1254 403.6697 0.0848 -1.0000 -1.0000 1422777 1595135675.80 151.4665 60.0004 32.0000 1.9535 1.9557 403.1580 403.7042 0.0851 -1.0000 -1.0000 1422855 1595135675.90 151.4665 60.0004 32.0000 1.9540 1.9562 403.2967 403.8423 0.0848 -1.0000 -1.0000 1422918 1595135676.00 151.4802 60.0004 32.0000 1.9539 1.9561 403.3532 403.8986 0.0848 -1.0000 -1.0000 1422996 1595135676.10 151.4859 60.0004 32.0000 1.9535 1.9557 403.2606 403.8060 0.0848 -1.0000 -1.0000 1423058 1595135676.20 151.4859 60.0004 32.0000 1.9539 1.9560 403.2176 403.7620 0.0847 -1.0000 -1.0000 1423386 1595135676.30 151.4859 60.0004 32.0000 1.9543 1.9565 403.1634 403.7086 0.0848 -1.0000 -1.0000 1423464 1595135676.40 151.4859 60.0004 32.0000 1.9540 1.9562 403.2663 403.8112 0.0848 -1.0000 -1.0000 1423527 1595135676.50 151.4859 60.0004 32.0000 1.9539 1.9561 403.3801 403.9259 0.0849 -1.0000 -1.0000 1423590 1595135676.60 151.4453 60.0004 32.0000 1.9536 1.9558 403.3687 403.9145 0.0848 -1.0000 -1.0000 1423667 1595135676.70 151.4453 60.0004 32.0000 1.9534 1.9556 403.3271 403.8724 0.0848 -1.0000 -1.0000 1423808 1595135676.80 151.4453 60.0004 32.0000 1.9540 1.9562 403.2134 403.7588 0.0848 -1.0000 -1.0000 1423871 1595135676.90 151.4453 60.0004 32.0000 1.9541 1.9562 403.1084 403.6536 0.0849 -1.0000 -1.0000 1423949 1595135677.00 151.4453 60.0004 32.0000 1.9540 1.9562 403.1994 403.7450 0.0849 -1.0000 -1.0000 1424011 1595135677.10 151.4421 60.0004 32.0000 1.9531 1.9553 403.3160 403.8611 0.0848 -1.0000 -1.0000 1424074 1595135677.20 151.4420 60.0004 32.0000 1.9533 1.9555 403.3445 403.8895 0.0848 -1.0000 -1.0000 1424277 1595135677.30 151.4420 60.0004 32.0000 1.9536 1.9558 403.2860 403.8319 0.0850 -1.0000 -1.0000 1424339 1595135677.40 151.4420 60.0004 32.0000 1.9536 1.9558 403.1601 403.7062 0.0850 -1.0000 -1.0000 1424402 1595135677.50 151.4420 60.0004 32.0000 1.9546 1.9567 403.2007 403.7461 0.0848 -1.0000 -1.0000 1424464 1595135677.60 151.4436 60.0004 32.0000 1.9542 1.9564 403.3295 403.8741 0.0847 -1.0000 -1.0000 1424527 1595135677.70 151.4704 60.0004 32.0000 1.9541 1.9563 403.4195 403.9656 0.0849 -1.0000 -1.0000 1425089 1595135677.80 151.4704 60.0004 32.0000 1.9534 1.9556 403.3992 403.9438 0.0848 -1.0000 -1.0000 1425167 1595135677.90 151.4704 60.0004 32.0000 1.9535 1.9557 403.2974 403.8428 0.0848 -1.0000 -1.0000 1425230 1595135678.00 151.4704 60.0004 32.0000 1.9542 1.9563 403.1932 403.7380 0.0847 -1.0000 -1.0000 1425308 1595135678.10 151.4704 60.0004 32.0000 1.9537 1.9559 403.2396 403.7851 0.0849 -1.0000 -1.0000 1425370 1595135678.20 151.4704 60.0004 32.0000 1.9529 1.9551 403.3139 403.8592 0.0848 -1.0000 -1.0000 1425433 1595135678.30 151.5469 60.0004 32.0000 1.9530 1.9552 403.3584 403.9034 0.0847 -1.0000 -1.0000 1425511 1595135678.40 151.5469 60.0004 32.0000 1.9537 1.9559 403.3942 403.9389 0.0847 -1.0000 -1.0000 1425573 1595135678.50 151.5469 60.0004 32.0000 1.9542 1.9564 403.3085 403.8542 0.0849 -1.0000 -1.0000 1425620 1595135678.60 151.5469 60.0004 32.0000 1.9544 1.9566 403.2887 403.8343 0.0849 -1.0000 -1.0000 1425698 1595135678.70 151.5469 60.0004 32.0000 1.9545 1.9567 403.1269 403.6720 0.0848 -1.0000 -1.0000 1425776 1595135678.80 151.5046 60.0004 32.0000 1.9537 1.9559 403.2622 403.8073 0.0848 -1.0000 -1.0000 1425839 1595135678.90 151.5046 60.0004 32.0000 1.9538 1.9560 403.2286 403.7739 0.0848 -1.0000 -1.0000 1425902 1595135679.00 151.5046 60.0004 32.0000 1.9534 1.9556 403.4141 403.9587 0.0847 -1.0000 -1.0000 1425964 1595135679.10 151.5046 60.0004 32.0000 1.9540 1.9562 403.3052 403.8502 0.0848 -1.0000 -1.0000 1426027 1595135679.20 151.5104 60.0004 32.0000 1.9546 1.9568 403.1636 403.7083 0.0847 -1.0000 -1.0000 1426105 1595135679.30 151.5148 60.0004 32.0000 1.9541 1.9563 403.1981 403.7436 0.0848 -1.0000 -1.0000 1426386 1595135679.40 151.5148 60.0004 32.0000 1.9527 1.9548 403.1671 403.7120 0.0848 -1.0000 -1.0000 1426448 1595135679.50 151.5148 60.0004 32.0000 1.9535 1.9557 403.3076 403.8531 0.0849 -1.0000 -1.0000 1426526 1595135679.60 151.5148 60.0004 32.0000 1.9537 1.9559 403.2912 403.8373 0.0849 -1.0000 -1.0000 1426589 1595135679.70 151.5148 60.0004 32.0000 1.9533 1.9555 403.3889 403.9339 0.0847 -1.0000 -1.0000 1426651 1595135679.80 151.5148 60.0004 32.0000 1.9537 1.9559 403.3533 403.8996 0.0850 -1.0000 -1.0000 1426917 1595135679.90 151.5802 60.0000 32.0000 1.9544 1.9566 403.2250 403.7701 0.0848 -1.0000 -1.0000 1426979 1595135680.00 151.5802 60.0000 32.0000 1.9550 1.9572 403.2066 403.7515 0.0848 -1.0000 -1.0000 1427042 1595135680.10 151.5802 60.0000 32.0000 1.9543 1.9564 403.2391 403.7840 0.0848 -1.0000 -1.0000 1427104 1595135680.20 151.5802 60.0000 32.0000 1.9535 1.9557 403.3256 403.8707 0.0848 -1.0000 -1.0000 1427167 1595135680.30 151.5802 60.0000 32.0000 1.9532 1.9554 403.4027 403.9486 0.0849 -1.0000 -1.0000 1427401 1595135680.40 151.5802 60.0000 32.0000 1.9535 1.9557 403.3069 403.8526 0.0848 -1.0000 -1.0000 1427464 1595135680.50 151.5519 60.0000 32.0000 1.9535 1.9557 403.1934 403.7371 0.0847 -1.0000 -1.0000 1427526 1595135680.60 151.4657 60.0000 32.0000 1.9535 1.9557 403.2786 403.8245 0.0850 -1.0000 -1.0000 1427604 1595135680.70 151.4657 60.0000 32.0000 1.9531 1.9553 403.3416 403.8874 0.0848 -1.0000 -1.0000 1427651 1595135680.80 151.4657 60.0000 32.0000 1.9528 1.9550 403.4015 403.9471 0.0849 -1.0000 -1.0000 1427885 1595135680.90 151.4657 60.0000 32.0000 1.9531 1.9553 403.2548 403.8005 0.0849 -1.0000 -1.0000 1427963 1595135681.00 151.4657 60.0000 32.0000 1.9533 1.9555 403.1422 403.6873 0.0848 -1.0000 -1.0000 1428026 1595135681.10 151.4484 60.0000 32.0000 1.9538 1.9559 403.1964 403.7423 0.0849 -1.0000 -1.0000 1428089 1595135681.20 151.4484 60.0000 32.0000 1.9528 1.9550 403.1792 403.7257 0.0850 -1.0000 -1.0000 1428166 1595135681.30 151.4484 60.0000 32.0000 1.9532 1.9554 403.2723 403.8186 0.0849 -1.0000 -1.0000 1428542 1595135681.40 151.4484 60.0000 32.0000 1.9534 1.9556 403.3362 403.8835 0.0851 -1.0000 -1.0000 1428604 1595135681.50 151.4484 60.0000 32.0000 1.9537 1.9559 403.2771 403.8232 0.0849 -1.0000 -1.0000 1428682 1595135681.60 151.4484 60.0000 32.0000 1.9532 1.9554 403.2107 403.7557 0.0848 -1.0000 -1.0000 1428745 1595135681.70 151.4847 60.0000 32.0000 1.9532 1.9554 403.1868 403.7316 0.0848 -1.0000 -1.0000 1428807 1595135681.80 151.4847 60.0000 32.0000 1.9531 1.9553 403.2422 403.7878 0.0849 -1.0000 -1.0000 1428885 1595135681.90 151.4847 60.0000 32.0000 1.9531 1.9553 403.3156 403.8616 0.0850 -1.0000 -1.0000 1428948 1595135682.00 151.4847 60.0000 32.0000 1.9531 1.9553 403.3922 403.9383 0.0849 -1.0000 -1.0000 1429010 1595135682.10 151.4847 60.0000 32.0000 1.9537 1.9559 403.2548 403.7997 0.0848 -1.0000 -1.0000 1429072 1595135682.20 151.5377 60.0000 32.0000 1.9535 1.9557 403.2132 403.7582 0.0848 -1.0000 -1.0000 1429135 1595135682.30 151.5779 60.0000 32.0000 1.9543 1.9565 403.1539 403.6989 0.0848 -1.0000 -1.0000 1429369 1595135682.40 151.5779 60.0000 32.0000 1.9540 1.9562 403.2092 403.7552 0.0849 -1.0000 -1.0000 1429432 1595135682.50 151.5779 60.0000 32.0000 1.9528 1.9550 403.4331 403.9789 0.0848 -1.0000 -1.0000 1429495 1595135682.60 151.5779 60.0000 32.0000 1.9537 1.9559 403.3763 403.9214 0.0848 -1.0000 -1.0000 1429572 1595135682.70 151.5779 60.0000 32.0000 1.9535 1.9557 403.2825 403.8285 0.0849 -1.0000 -1.0000 1429635 1595135682.80 151.4960 60.0000 32.0000 1.9532 1.9554 403.1122 403.6574 0.0848 -1.0000 -1.0000 1429698 1595135682.90 151.4960 60.0000 32.0000 1.9538 1.9560 403.1142 403.6585 0.0847 -1.0000 -1.0000 1429901 1595135683.00 151.4960 60.0000 32.0000 1.9531 1.9553 403.1904 403.7362 0.0849 -1.0000 -1.0000 1429963 1595135683.10 151.4960 60.0000 32.0000 1.9532 1.9554 403.2730 403.8189 0.0849 -1.0000 -1.0000 1430025 1595135683.20 151.4960 60.0000 32.0000 1.9528 1.9550 403.3475 403.8934 0.0849 -1.0000 -1.0000 1430088 1595135683.30 151.4697 60.0000 32.0000 1.9527 1.9549 403.3374 403.8829 0.0848 -1.0000 -1.0000 1430151 1595135683.40 151.4536 60.0000 32.0000 1.9528 1.9549 403.2698 403.8150 0.0848 -1.0000 -1.0000 1431041 1595135683.50 151.4536 60.0000 32.0000 1.9529 1.9551 403.2242 403.7703 0.0849 -1.0000 -1.0000 1431119 1595135683.60 151.4536 60.0000 32.0000 1.9531 1.9552 403.2330 403.7780 0.0848 -1.0000 -1.0000 1431197 1595135683.70 151.4536 60.0000 32.0000 1.9529 1.9551 403.3517 403.8964 0.0847 -1.0000 -1.0000 1431260 1595135683.80 151.4536 60.0000 32.0000 1.9530 1.9552 403.3094 403.8546 0.0849 -1.0000 -1.0000 1431338 1595135683.90 151.5225 60.0000 32.0000 1.9533 1.9555 403.1621 403.7075 0.0848 -1.0000 -1.0000 1431400 1595135684.00 151.5225 60.0000 32.0000 1.9526 1.9548 403.1091 403.6544 0.0849 -1.0000 -1.0000 1431463 1595135684.10 151.5225 60.0000 32.0000 1.9537 1.9559 403.1821 403.7279 0.0849 -1.0000 -1.0000 1431525 1595135684.20 151.5225 60.0000 32.0000 1.9533 1.9554 403.2040 403.7494 0.0849 -1.0000 -1.0000 1431588 1595135684.30 151.5225 60.0000 32.0000 1.9518 1.9540 403.2847 403.8304 0.0849 -1.0000 -1.0000 1431666 1595135684.40 151.5159 60.0000 32.0000 1.9524 1.9546 403.2355 403.7818 0.0850 -1.0000 -1.0000 1432244 1595135684.50 151.4938 60.0000 32.0000 1.9521 1.9542 403.3116 403.8575 0.0849 -1.0000 -1.0000 1432306 1595135684.60 151.4938 60.0000 32.0000 1.9528 1.9550 403.2512 403.7974 0.0850 -1.0000 -1.0000 1432384 1595135684.70 151.4938 60.0000 32.0000 1.9533 1.9555 403.1199 403.6656 0.0849 -1.0000 -1.0000 1432447 1595135684.80 151.4938 60.0000 32.0000 1.9528 1.9549 403.1687 403.7137 0.0848 -1.0000 -1.0000 1432525 1595135684.90 151.4963 60.0000 32.0000 1.9530 1.9552 403.2325 403.7779 0.0848 -1.0000 -1.0000 1432587 1595135685.00 151.5387 60.0010 32.0000 1.9525 1.9547 403.3218 403.8670 0.0848 -1.0000 -1.0000 1432650 1595135685.10 151.5387 60.0010 32.0000 1.9528 1.9550 403.3585 403.9036 0.0848 -1.0000 -1.0000 1432713 1595135685.20 151.5387 60.0010 32.0000 1.9533 1.9555 403.2569 403.8020 0.0848 -1.0000 -1.0000 1432791 1595135685.30 151.5387 60.0010 32.0000 1.9533 1.9554 403.1886 403.7332 0.0848 -1.0000 -1.0000 1432853 1595135685.40 151.5387 60.0010 32.0000 1.9537 1.9559 403.1018 403.6471 0.0849 -1.0000 -1.0000 1432915 1595135685.50 151.5387 60.0010 32.0000 1.9535 1.9557 403.1441 403.6886 0.0846 -1.0000 -1.0000 1432994 1595135685.60 151.5387 60.0010 32.0000 1.9533 1.9554 403.2750 403.8205 0.0849 -1.0000 -1.0000 1433056 1595135685.70 151.5387 60.0010 32.0000 1.9530 1.9552 403.2663 403.8125 0.0850 -1.0000 -1.0000 1433118 1595135685.80 151.5387 60.0010 32.0000 1.9530 1.9552 403.2548 403.8010 0.0849 -1.0000 -1.0000 1433181 1595135685.90 151.5387 60.0010 32.0000 1.9538 1.9560 403.1829 403.7281 0.0848 -1.0000 -1.0000 1433243 1595135686.00 151.5223 60.0010 32.0000 1.9534 1.9556 403.1003 403.6464 0.0849 -1.0000 -1.0000 1433322 1595135686.10 151.4970 60.0010 32.0000 1.9534 1.9556 403.1667 403.7125 0.0849 -1.0000 -1.0000 1433384 1595135686.20 151.4970 60.0010 32.0000 1.9534 1.9556 403.2305 403.7758 0.0848 -1.0000 -1.0000 1433446 1595135686.30 151.4970 60.0010 32.0000 1.9535 1.9556 403.3812 403.9279 0.0850 -1.0000 -1.0000 1433525 1595135686.40 151.4970 60.0010 32.0000 1.9528 1.9549 403.3950 403.9411 0.0848 -1.0000 -1.0000 1433587 1595135686.50 151.4970 60.0010 32.0000 1.9535 1.9556 403.3116 403.8582 0.0850 -1.0000 -1.0000 1433650 1595135686.60 151.4970 60.0010 32.0000 1.9538 1.9560 403.1364 403.6825 0.0850 -1.0000 -1.0000 1433712 1595135686.70 151.4970 60.0010 32.0000 1.9533 1.9555 403.1370 403.6831 0.0850 -1.0000 -1.0000 1433774 1595135686.80 151.4970 60.0010 32.0000 1.9535 1.9557 403.0902 403.6348 0.0848 -1.0000 -1.0000 1433837 1595135686.90 151.4970 60.0010 32.0000 1.9530 1.9552 403.2708 403.8163 0.0849 -1.0000 -1.0000 1433915 1595135687.00 151.4970 60.0010 32.0000 1.9536 1.9558 403.3421 403.8875 0.0848 -1.0000 -1.0000 1434306 1595135687.10 151.4970 60.0010 32.0000 1.9535 1.9557 403.2454 403.7899 0.0847 -1.0000 -1.0000 1434368 1595135687.20 151.5070 60.0010 32.0000 1.9540 1.9562 403.2127 403.7581 0.0849 -1.0000 -1.0000 1434446 1595135687.30 151.5070 60.0010 32.0000 1.9536 1.9558 403.1968 403.7428 0.0849 -1.0000 -1.0000 1434509 1595135687.40 151.5070 60.0010 32.0000 1.9527 1.9549 403.3566 403.9030 0.0850 -1.0000 -1.0000 1434571 1595135687.50 151.5070 60.0010 32.0000 1.9519 1.9541 403.2818 403.8271 0.0848 -1.0000 -1.0000 1434650 1595135687.60 151.5070 60.0010 32.0000 1.9530 1.9552 403.3975 403.9430 0.0848 -1.0000 -1.0000 1434712 1595135687.70 151.5070 60.0010 32.0000 1.9528 1.9549 403.2405 403.7865 0.0850 -1.0000 -1.0000 1434774 1595135687.80 151.4732 60.0010 32.0000 1.9535 1.9556 403.2015 403.7473 0.0849 -1.0000 -1.0000 1434853 1595135687.90 151.4732 60.0010 32.0000 1.9541 1.9563 403.1774 403.7234 0.0849 -1.0000 -1.0000 1434915 1595135688.00 151.4732 60.0010 32.0000 1.9530 1.9551 403.2668 403.8118 0.0847 -1.0000 -1.0000 1434977 1595135688.10 151.4732 60.0010 32.0000 1.9536 1.9558 403.3625 403.9082 0.0849 -1.0000 -1.0000 1435040 1595135688.20 151.4732 60.0010 32.0000 1.9532 1.9554 403.2099 403.7555 0.0849 -1.0000 -1.0000 1435102 1595135688.30 151.4616 60.0010 32.0000 1.9532 1.9554 403.2334 403.7792 0.0849 -1.0000 -1.0000 1435180 1595135688.40 151.4614 60.0010 32.0000 1.9538 1.9560 403.1380 403.6836 0.0849 -1.0000 -1.0000 1435243 1595135688.50 151.4614 60.0010 32.0000 1.9527 1.9549 403.2092 403.7541 0.0848 -1.0000 -1.0000 1435806 1595135688.60 151.4614 60.0010 32.0000 1.9529 1.9551 403.3127 403.8583 0.0849 -1.0000 -1.0000 1435868 1595135688.70 151.4614 60.0010 32.0000 1.9530 1.9552 403.3520 403.8984 0.0849 -1.0000 -1.0000 1435930 1595135688.80 151.4549 60.0010 32.0000 1.9535 1.9557 403.3330 403.8786 0.0848 -1.0000 -1.0000 1435993 1595135688.90 151.4358 60.0010 32.0000 1.9535 1.9557 403.2504 403.7960 0.0849 -1.0000 -1.0000 1436071 1595135689.00 151.4358 60.0010 32.0000 1.9541 1.9563 403.1459 403.6918 0.0850 -1.0000 -1.0000 1436134 1595135689.10 151.4358 60.0010 32.0000 1.9532 1.9554 403.2153 403.7617 0.0850 -1.0000 -1.0000 1436196 1595135689.20 151.4358 60.0010 32.0000 1.9536 1.9558 403.3462 403.8921 0.0849 -1.0000 -1.0000 1436274 1595135689.30 151.4358 60.0010 32.0000 1.9530 1.9552 403.3722 403.9181 0.0849 -1.0000 -1.0000 1436337 1595135689.40 151.4767 60.0010 32.0000 1.9535 1.9557 403.3307 403.8766 0.0849 -1.0000 -1.0000 1436399 1595135689.50 151.4767 60.0010 32.0000 1.9536 1.9558 403.1742 403.7205 0.0851 -1.0000 -1.0000 1436462 1595135689.60 151.4767 60.0010 32.0000 1.9536 1.9558 403.1472 403.6920 0.0847 -1.0000 -1.0000 1436524 1595135689.70 151.4767 60.0010 32.0000 1.9537 1.9558 403.1607 403.7063 0.0849 -1.0000 -1.0000 1436586 1595135689.80 151.4767 60.0010 32.0000 1.9531 1.9552 403.2962 403.8421 0.0849 -1.0000 -1.0000 1436664 1595135689.90 151.4538 60.0009 32.0000 1.9539 1.9561 403.3286 403.8744 0.0850 -1.0000 -1.0000 1436727 1595135690.00 151.4457 60.0008 32.0000 1.9537 1.9558 403.3578 403.9048 0.0850 -1.0000 -1.0000 1436805 1595135690.10 151.4457 60.0008 32.0000 1.9531 1.9553 403.2775 403.8235 0.0850 -1.0000 -1.0000 1437196 1595135690.20 151.4457 60.0008 32.0000 1.9542 1.9564 403.2543 403.7995 0.0848 -1.0000 -1.0000 1437258 1595135690.30 151.4457 60.0008 32.0000 1.9548 1.9570 403.2006 403.7461 0.0848 -1.0000 -1.0000 1437321 1595135690.40 151.4457 60.0008 32.0000 1.9534 1.9556 403.3637 403.9093 0.0849 -1.0000 -1.0000 1437383 1595135690.50 151.4522 60.0008 32.0000 1.9530 1.9552 403.4283 403.9745 0.0849 -1.0000 -1.0000 1437446 1595135690.60 151.4522 60.0008 32.0000 1.9527 1.9549 403.2711 403.8170 0.0848 -1.0000 -1.0000 1437524 1595135690.70 151.4522 60.0008 32.0000 1.9540 1.9561 403.1862 403.7307 0.0848 -1.0000 -1.0000 1437586 1595135690.80 151.4522 60.0008 32.0000 1.9542 1.9563 403.2263 403.7716 0.0849 -1.0000 -1.0000 1437649 1595135690.90 151.4522 60.0008 32.0000 1.9539 1.9561 403.1678 403.7133 0.0848 -1.0000 -1.0000 1437727 1595135691.00 151.4509 60.0008 32.0000 1.9539 1.9561 403.2123 403.7568 0.0847 -1.0000 -1.0000 1437789 1595135691.10 151.4506 60.0008 32.0000 1.9531 1.9553 403.3762 403.9214 0.0848 -1.0000 -1.0000 1438024 1595135691.20 151.4506 60.0008 32.0000 1.9531 1.9553 403.3960 403.9418 0.0848 -1.0000 -1.0000 1438102 1595135691.30 151.4506 60.0008 32.0000 1.9534 1.9556 403.3141 403.8595 0.0849 -1.0000 -1.0000 1438164 1595135691.40 151.4506 60.0008 32.0000 1.9537 1.9559 403.2167 403.7618 0.0848 -1.0000 -1.0000 1438227 1595135691.50 151.4498 60.0008 32.0000 1.9538 1.9559 403.2834 403.8287 0.0849 -1.0000 -1.0000 1438289 1595135691.60 151.4427 60.0008 32.0000 1.9540 1.9562 403.3217 403.8678 0.0849 -1.0000 -1.0000 1438555 1595135691.70 151.4427 60.0008 32.0000 1.9532 1.9554 403.3608 403.9071 0.0850 -1.0000 -1.0000 1438617 1595135691.80 151.4427 60.0008 32.0000 1.9532 1.9554 403.3887 403.9355 0.0849 -1.0000 -1.0000 1438695 1595135691.90 151.4427 60.0008 32.0000 1.9544 1.9566 403.3265 403.8723 0.0849 -1.0000 -1.0000 1438742 1595135692.00 151.4427 60.0008 32.0000 1.9541 1.9563 403.3172 403.8624 0.0848 -1.0000 -1.0000 1438820 1595135692.10 151.4520 60.0008 32.0000 1.9547 1.9568 403.1880 403.7328 0.0847 -1.0000 -1.0000 1438883 1595135692.20 151.4520 60.0008 32.0000 1.9539 1.9560 403.1758 403.7208 0.0848 -1.0000 -1.0000 1438945 1595135692.30 151.4520 60.0008 32.0000 1.9533 1.9555 403.2915 403.8383 0.0851 -1.0000 -1.0000 1439024 1595135692.40 151.4520 60.0008 32.0000 1.9529 1.9551 403.4260 403.9725 0.0850 -1.0000 -1.0000 1439086 1595135692.50 151.4520 60.0008 32.0000 1.9531 1.9553 403.4175 403.9631 0.0848 -1.0000 -1.0000 1439148 1595135692.60 151.4545 60.0008 32.0000 1.9534 1.9556 403.1563 403.7014 0.0848 -1.0000 -1.0000 1439539 1595135692.70 151.4591 60.0008 32.0000 1.9535 1.9556 403.1862 403.7320 0.0849 -1.0000 -1.0000 1439602 1595135692.80 151.4591 60.0008 32.0000 1.9533 1.9555 403.2571 403.8027 0.0849 -1.0000 -1.0000 1439664 1595135692.90 151.4591 60.0008 32.0000 1.9535 1.9556 403.4579 404.0052 0.0851 -1.0000 -1.0000 1439742 1595135693.00 151.4591 60.0008 32.0000 1.9535 1.9557 403.3972 403.9435 0.0849 -1.0000 -1.0000 1439805 1595135693.10 151.4591 60.0008 32.0000 1.9531 1.9553 403.2971 403.8422 0.0847 -1.0000 -1.0000 1439882 1595135693.20 151.5001 60.0008 32.0000 1.9543 1.9564 403.2031 403.7482 0.0848 -1.0000 -1.0000 1439961 1595135693.30 151.5001 60.0008 32.0000 1.9539 1.9561 403.1930 403.7372 0.0847 -1.0000 -1.0000 1440023 1595135693.40 151.5001 60.0008 32.0000 1.9541 1.9563 403.2498 403.7951 0.0848 -1.0000 -1.0000 1440086 1595135693.50 151.5001 60.0008 32.0000 1.9535 1.9557 403.3156 403.8606 0.0848 -1.0000 -1.0000 1440148 1595135693.60 151.5001 60.0008 32.0000 1.9531 1.9553 403.4044 403.9495 0.0848 -1.0000 -1.0000 1440570 1595135693.70 151.5451 60.0008 32.0000 1.9534 1.9556 403.3229 403.8686 0.0849 -1.0000 -1.0000 1440633 1595135693.80 151.5801 60.0008 32.0000 1.9543 1.9564 403.2279 403.7739 0.0850 -1.0000 -1.0000 1440773 1595135693.90 151.5801 60.0008 32.0000 1.9545 1.9566 403.0663 403.6118 0.0849 -1.0000 -1.0000 1440836 1595135694.00 151.5801 60.0008 32.0000 1.9545 1.9566 403.2627 403.8072 0.0847 -1.0000 -1.0000 1440913 1595135694.10 151.5801 60.0008 32.0000 1.9542 1.9564 403.3755 403.9220 0.0850 -1.0000 -1.0000 1441039 1595135694.20 151.5801 60.0008 32.0000 1.9531 1.9553 403.3522 403.8977 0.0849 -1.0000 -1.0000 1441101 1595135694.30 151.4969 60.0008 32.0000 1.9528 1.9549 403.3359 403.8815 0.0848 -1.0000 -1.0000 1441179 1595135694.40 151.4969 60.0008 32.0000 1.9539 1.9561 403.4234 403.9684 0.0848 -1.0000 -1.0000 1441242 1595135694.50 151.4969 60.0008 32.0000 1.9545 1.9567 403.3123 403.8587 0.0849 -1.0000 -1.0000 1441304 1595135694.60 151.4969 60.0008 32.0000 1.9542 1.9564 403.2364 403.7815 0.0848 -1.0000 -1.0000 1441601 1595135694.70 151.4969 60.0008 32.0000 1.9538 1.9560 403.0837 403.6287 0.0848 -1.0000 -1.0000 1441679 1595135694.80 151.4359 60.0005 32.0000 1.9536 1.9558 403.1869 403.7317 0.0847 -1.0000 -1.0000 1441742 1595135694.90 151.4359 60.0005 32.0000 1.9534 1.9556 403.3226 403.8674 0.0848 -1.0000 -1.0000 1441804 1595135695.00 151.4359 60.0005 32.0000 1.9539 1.9561 403.2717 403.8168 0.0848 -1.0000 -1.0000 1441866 1595135695.10 151.4359 60.0005 32.0000 1.9534 1.9555 403.2234 403.7683 0.0848 -1.0000 -1.0000 1441929 1595135695.20 151.4359 60.0005 32.0000 1.9535 1.9556 403.1796 403.7250 0.0849 -1.0000 -1.0000 1442023 1595135695.30 151.4453 60.0005 32.0000 1.9536 1.9557 403.1947 403.7401 0.0848 -1.0000 -1.0000 1442085 1595135695.40 151.4820 60.0005 32.0000 1.9531 1.9552 403.3592 403.9042 0.0848 -1.0000 -1.0000 1442148 1595135695.50 151.4820 60.0005 32.0000 1.9530 1.9551 403.3757 403.9222 0.0850 -1.0000 -1.0000 1442226 1595135695.60 151.4820 60.0005 32.0000 1.9528 1.9550 403.3369 403.8836 0.0850 -1.0000 -1.0000 1442288 1595135695.70 151.4820 60.0005 32.0000 1.9534 1.9556 403.2441 403.7900 0.0849 -1.0000 -1.0000 1442398 1595135695.80 151.4820 60.0005 32.0000 1.9538 1.9559 403.1483 403.6934 0.0848 -1.0000 -1.0000 1442460 1595135695.90 151.5258 60.0005 32.0000 1.9546 1.9568 403.1438 403.6899 0.0849 -1.0000 -1.0000 1442523 1595135696.00 151.5258 60.0005 32.0000 1.9536 1.9557 403.3962 403.9417 0.0848 -1.0000 -1.0000 1442601 1595135696.10 151.5258 60.0005 32.0000 1.9526 1.9547 403.4302 403.9757 0.0848 -1.0000 -1.0000 1442663 1595135696.20 151.5258 60.0005 32.0000 1.9529 1.9551 403.3422 403.8872 0.0848 -1.0000 -1.0000 1443616 1595135696.30 151.5258 60.0005 32.0000 1.9534 1.9556 403.1551 403.7015 0.0850 -1.0000 -1.0000 1443694 1595135696.40 151.4928 60.0005 32.0000 1.9546 1.9568 403.1933 403.7387 0.0848 -1.0000 -1.0000 1443757 1595135696.50 151.4872 60.0005 32.0000 1.9534 1.9556 403.2134 403.7587 0.0849 -1.0000 -1.0000 1443819 1595135696.60 151.4872 60.0005 32.0000 1.9533 1.9554 403.2891 403.8354 0.0849 -1.0000 -1.0000 1443881 1595135696.70 151.4872 60.0005 32.0000 1.9536 1.9557 403.3254 403.8703 0.0847 -1.0000 -1.0000 1443960 1595135696.80 151.4872 60.0005 32.0000 1.9531 1.9553 403.2311 403.7757 0.0848 -1.0000 -1.0000 1444022 1595135696.90 151.4935 60.0005 32.0000 1.9536 1.9557 403.2559 403.8014 0.0848 -1.0000 -1.0000 1444100 1595135697.00 151.5496 60.0005 32.0000 1.9546 1.9568 403.1250 403.6707 0.0850 -1.0000 -1.0000 1444163 1595135697.10 151.5496 60.0005 32.0000 1.9537 1.9559 403.2711 403.8177 0.0850 -1.0000 -1.0000 1444225 1595135697.20 151.5496 60.0005 32.0000 1.9530 1.9552 403.2714 403.8173 0.0849 -1.0000 -1.0000 1444288 1595135697.30 151.5496 60.0005 32.0000 1.9527 1.9549 403.3204 403.8666 0.0850 -1.0000 -1.0000 1444350 1595135697.40 151.5496 60.0005 32.0000 1.9536 1.9557 403.1781 403.7237 0.0848 -1.0000 -1.0000 1444413 1595135697.50 151.5217 60.0005 32.0000 1.9543 1.9565 403.1844 403.7298 0.0849 -1.0000 -1.0000 1444491 1595135697.60 151.5217 60.0005 32.0000 1.9539 1.9561 403.2244 403.7701 0.0849 -1.0000 -1.0000 1444553 1595135697.70 151.5217 60.0005 32.0000 1.9531 1.9553 403.2061 403.7512 0.0848 -1.0000 -1.0000 1444616 1595135697.80 151.5217 60.0005 32.0000 1.9522 1.9544 403.3492 403.8948 0.0848 -1.0000 -1.0000 1444694 1595135697.90 151.5217 60.0005 32.0000 1.9524 1.9546 403.3941 403.9388 0.0847 -1.0000 -1.0000 1444757 1595135698.00 151.5217 60.0005 32.0000 1.9530 1.9551 403.3066 403.8527 0.0850 -1.0000 -1.0000 1444819 1595135698.10 151.5099 60.0005 32.0000 1.9539 1.9560 403.2239 403.7710 0.0850 -1.0000 -1.0000 1444881 1595135698.20 151.5099 60.0005 32.0000 1.9533 1.9555 403.1912 403.7367 0.0849 -1.0000 -1.0000 1445616 1595135698.30 151.5099 60.0005 32.0000 1.9530 1.9552 403.2235 403.7688 0.0848 -1.0000 -1.0000 1445694 1595135698.40 151.5099 60.0005 32.0000 1.9533 1.9555 403.3877 403.9334 0.0849 -1.0000 -1.0000 1445756 1595135698.50 151.5099 60.0005 32.0000 1.9528 1.9549 403.4171 403.9628 0.0848 -1.0000 -1.0000 1445834 1595135698.60 151.5311 60.0005 32.0000 1.9536 1.9558 403.3375 403.8829 0.0848 -1.0000 -1.0000 1445897 1595135698.70 151.5311 60.0005 32.0000 1.9529 1.9550 403.1686 403.7150 0.0850 -1.0000 -1.0000 1445959 1595135698.80 151.5311 60.0005 32.0000 1.9533 1.9555 403.2022 403.7477 0.0848 -1.0000 -1.0000 1446022 1595135698.90 151.5311 60.0005 32.0000 1.9532 1.9554 403.1602 403.7054 0.0848 -1.0000 -1.0000 1446100 1595135699.00 151.5311 60.0005 32.0000 1.9531 1.9553 403.2883 403.8339 0.0849 -1.0000 -1.0000 1446162 1595135699.10 151.5311 60.0005 32.0000 1.9534 1.9556 403.3225 403.8686 0.0849 -1.0000 -1.0000 1446225 1595135699.20 151.5592 60.0005 32.0000 1.9530 1.9552 403.2932 403.8389 0.0849 -1.0000 -1.0000 1446303 1595135699.30 151.5694 60.0005 32.0000 1.9532 1.9553 403.3148 403.8610 0.0849 -1.0000 -1.0000 1446365 1595135699.40 151.5694 60.0005 32.0000 1.9541 1.9563 403.1246 403.6702 0.0849 -1.0000 -1.0000 1446428 1595135699.50 151.5694 60.0005 32.0000 1.9534 1.9556 403.2388 403.7840 0.0848 -1.0000 -1.0000 1446491 1595135699.60 151.5694 60.0005 32.0000 1.9535 1.9557 403.3273 403.8725 0.0848 -1.0000 -1.0000 1446553 1595135699.70 151.5694 60.0005 32.0000 1.9535 1.9557 403.3114 403.8577 0.0850 -1.0000 -1.0000 1446615 1595135699.80 151.5671 60.0014 32.0000 1.9541 1.9563 403.2203 403.7662 0.0848 -1.0000 -1.0000 1446694 1595135699.90 151.5671 60.0014 32.0000 1.9543 1.9565 403.1646 403.7098 0.0849 -1.0000 -1.0000 1446756 1595135700.00 151.5671 60.0014 32.0000 1.9543 1.9565 403.2002 403.7453 0.0849 -1.0000 -1.0000 1446834 1595135700.10 151.5671 60.0014 32.0000 1.9530 1.9551 403.1906 403.7364 0.0849 -1.0000 -1.0000 1446897 1595135700.20 151.5671 60.0014 32.0000 1.9531 1.9552 403.3322 403.8778 0.0849 -1.0000 -1.0000 1446959 1595135700.30 151.5671 60.0014 32.0000 1.9530 1.9552 403.4060 403.9520 0.0849 -1.0000 -1.0000 1447318 1595135700.40 151.5983 60.0014 32.0000 1.9529 1.9551 403.3739 403.9197 0.0849 -1.0000 -1.0000 1447381 1595135700.50 151.6076 60.0014 32.0000 1.9536 1.9558 403.2053 403.7502 0.0847 -1.0000 -1.0000 1447443 1595135700.60 151.6076 60.0014 32.0000 1.9545 1.9566 403.1205 403.6654 0.0848 -1.0000 -1.0000 1447522 1595135700.70 151.6076 60.0014 32.0000 1.9544 1.9566 403.2523 403.7975 0.0848 -1.0000 -1.0000 1447584 1595135700.80 151.6076 60.0014 32.0000 1.9536 1.9557 403.4577 404.0040 0.0849 -1.0000 -1.0000 1447647 1595135700.90 151.6076 60.0014 32.0000 1.9532 1.9554 403.3598 403.9053 0.0849 -1.0000 -1.0000 1447725 1595135701.00 151.5338 60.0014 32.0000 1.9536 1.9558 403.3653 403.9119 0.0850 -1.0000 -1.0000 1447787 1595135701.10 151.5338 60.0014 32.0000 1.9530 1.9552 403.3901 403.9353 0.0848 -1.0000 -1.0000 1447850 1595135701.20 151.5338 60.0014 32.0000 1.9538 1.9560 403.2740 403.8199 0.0849 -1.0000 -1.0000 1447912 1595135701.30 151.5338 60.0014 32.0000 1.9541 1.9563 403.1503 403.6963 0.0850 -1.0000 -1.0000 1448146 1595135701.40 151.5338 60.0014 32.0000 1.9537 1.9559 403.1293 403.6756 0.0850 -1.0000 -1.0000 1448209 1595135701.50 151.5110 60.0014 32.0000 1.9527 1.9548 403.1947 403.7398 0.0848 -1.0000 -1.0000 1448287 1595135701.60 151.5043 60.0014 32.0000 1.9535 1.9557 403.3664 403.9126 0.0850 -1.0000 -1.0000 1448349 1595135701.70 151.5043 60.0014 32.0000 1.9535 1.9557 403.3182 403.8637 0.0848 -1.0000 -1.0000 1448412 1595135701.80 151.5043 60.0014 32.0000 1.9538 1.9560 403.3040 403.8498 0.0849 -1.0000 -1.0000 1448849 1595135701.90 151.5043 60.0014 32.0000 1.9536 1.9558 403.1733 403.7180 0.0846 -1.0000 -1.0000 1448912 1595135702.00 151.5043 60.0014 32.0000 1.9533 1.9555 403.2014 403.7476 0.0850 -1.0000 -1.0000 1448990 1595135702.10 151.4797 60.0014 32.0000 1.9530 1.9552 403.3350 403.8806 0.0849 -1.0000 -1.0000 1449052 1595135702.20 151.4797 60.0014 32.0000 1.9538 1.9560 403.3849 403.9309 0.0849 -1.0000 -1.0000 1449115 1595135702.30 151.4797 60.0014 32.0000 1.9533 1.9555 403.4880 404.0334 0.0848 -1.0000 -1.0000 1449302 1595135702.40 151.4797 60.0014 32.0000 1.9539 1.9561 403.2274 403.7732 0.0850 -1.0000 -1.0000 1449365 1595135702.50 151.4797 60.0014 32.0000 1.9539 1.9561 403.1606 403.7069 0.0850 -1.0000 -1.0000 1449427 1595135702.60 151.4582 60.0014 32.0000 1.9543 1.9565 403.1383 403.6832 0.0848 -1.0000 -1.0000 1449505 1595135702.70 151.4474 60.0014 32.0000 1.9545 1.9567 403.2042 403.7498 0.0848 -1.0000 -1.0000 1449568 1595135702.80 151.4474 60.0014 32.0000 1.9536 1.9558 403.4310 403.9765 0.0849 -1.0000 -1.0000 1449630 1595135702.90 151.4474 60.0014 32.0000 1.9540 1.9561 403.3490 403.8948 0.0848 -1.0000 -1.0000 1449709 1595135703.00 151.4474 60.0014 32.0000 1.9537 1.9559 403.1945 403.7398 0.0848 -1.0000 -1.0000 1449771 1595135703.10 151.4474 60.0014 32.0000 1.9539 1.9561 403.2097 403.7550 0.0848 -1.0000 -1.0000 1449834 1595135703.20 151.4590 60.0014 32.0000 1.9536 1.9558 403.2342 403.7797 0.0849 -1.0000 -1.0000 1449912 1595135703.30 151.4590 60.0014 32.0000 1.9536 1.9558 403.3617 403.9076 0.0849 -1.0000 -1.0000 1449974 1595135703.40 151.4590 60.0014 32.0000 1.9525 1.9547 403.3712 403.9171 0.0849 -1.0000 -1.0000 1450162 1595135703.50 151.4590 60.0014 32.0000 1.9527 1.9549 403.2898 403.8341 0.0846 -1.0000 -1.0000 1450240 1595135703.60 151.4590 60.0014 32.0000 1.9535 1.9557 403.2566 403.8016 0.0848 -1.0000 -1.0000 1450302 1595135703.70 151.4422 60.0014 32.0000 1.9545 1.9567 403.1807 403.7269 0.0850 -1.0000 -1.0000 1450364 1595135703.80 151.4422 60.0014 32.0000 1.9539 1.9561 403.2423 403.7884 0.0849 -1.0000 -1.0000 1450427 1595135703.90 151.4422 60.0014 32.0000 1.9536 1.9558 403.3917 403.9368 0.0847 -1.0000 -1.0000 1451489 1595135704.00 151.4422 60.0014 32.0000 1.9533 1.9554 403.3383 403.8831 0.0848 -1.0000 -1.0000 1451567 1595135704.10 151.4422 60.0014 32.0000 1.9533 1.9555 403.2473 403.7928 0.0849 -1.0000 -1.0000 1451630 1595135704.20 151.4395 60.0014 32.0000 1.9542 1.9564 403.1727 403.7194 0.0850 -1.0000 -1.0000 1451692 1595135704.30 151.4352 60.0014 32.0000 1.9537 1.9559 403.2523 403.7971 0.0848 -1.0000 -1.0000 1451755 1595135704.40 151.4352 60.0014 32.0000 1.9540 1.9562 403.2688 403.8142 0.0848 -1.0000 -1.0000 1451817 1595135704.50 151.4352 60.0014 32.0000 1.9535 1.9556 403.3610 403.9058 0.0847 -1.0000 -1.0000 1451896 1595135704.60 151.4352 60.0014 32.0000 1.9526 1.9547 403.3392 403.8849 0.0849 -1.0000 -1.0000 1451958 1595135704.70 151.4352 60.0014 32.0000 1.9537 1.9559 403.2827 403.8284 0.0849 -1.0000 -1.0000 1452020 1595135704.80 151.4359 60.0001 32.0000 1.9538 1.9560 403.2124 403.7579 0.0849 -1.0000 -1.0000 1452099 1595135704.90 151.4359 60.0001 32.0000 1.9542 1.9563 403.2464 403.7921 0.0849 -1.0000 -1.0000 1452161 1595135705.00 151.4359 60.0001 32.0000 1.9541 1.9562 403.3193 403.8650 0.0849 -1.0000 -1.0000 1452223 1595135705.10 151.4359 60.0001 32.0000 1.9530 1.9552 403.3969 403.9425 0.0848 -1.0000 -1.0000 1452286 1595135705.20 151.4359 60.0001 32.0000 1.9535 1.9557 403.3099 403.8552 0.0848 -1.0000 -1.0000 1452364 1595135705.30 151.4258 60.0001 32.0000 1.9540 1.9561 403.2029 403.7482 0.0848 -1.0000 -1.0000 1452426 1595135705.40 151.4238 60.0001 32.0000 1.9539 1.9560 403.1536 403.6991 0.0849 -1.0000 -1.0000 1452552 1595135705.50 151.4238 60.0001 32.0000 1.9535 1.9557 403.2351 403.7804 0.0849 -1.0000 -1.0000 1452630 1595135705.60 151.4238 60.0001 32.0000 1.9534 1.9556 403.3099 403.8566 0.0850 -1.0000 -1.0000 1452692 1595135705.70 151.4238 60.0001 32.0000 1.9528 1.9550 403.4178 403.9640 0.0849 -1.0000 -1.0000 1452755 1595135705.80 151.4237 60.0001 32.0000 1.9540 1.9562 403.3429 403.8883 0.0849 -1.0000 -1.0000 1452817 1595135705.90 151.4215 60.0001 32.0000 1.9532 1.9554 403.3064 403.8523 0.0848 -1.0000 -1.0000 1453067 1595135706.00 151.4215 60.0001 32.0000 1.9538 1.9559 403.1808 403.7257 0.0848 -1.0000 -1.0000 1453129 1595135706.10 151.4215 60.0001 32.0000 1.9545 1.9567 403.2793 403.8253 0.0848 -1.0000 -1.0000 1453192 1595135706.20 151.4215 60.0001 32.0000 1.9535 1.9557 403.3641 403.9089 0.0848 -1.0000 -1.0000 1453255 1595135706.30 151.4215 60.0001 32.0000 1.9526 1.9548 403.3813 403.9273 0.0849 -1.0000 -1.0000 1453333 1595135706.40 151.4273 60.0001 32.0000 1.9531 1.9552 403.3213 403.8675 0.0850 -1.0000 -1.0000 1453395 1595135706.50 151.4273 60.0001 32.0000 1.9534 1.9556 403.2961 403.8422 0.0849 -1.0000 -1.0000 1453567 1595135706.60 151.4273 60.0001 32.0000 1.9541 1.9563 403.1683 403.7139 0.0849 -1.0000 -1.0000 1453645 1595135706.70 151.4273 60.0001 32.0000 1.9545 1.9567 403.1243 403.6701 0.0849 -1.0000 -1.0000 1453708 1595135706.80 151.4273 60.0001 32.0000 1.9538 1.9560 403.2044 403.7500 0.0849 -1.0000 -1.0000 1453770 1595135706.90 151.4328 60.0001 32.0000 1.9538 1.9559 403.3209 403.8669 0.0849 -1.0000 -1.0000 1453833 1595135707.00 151.4686 60.0001 32.0000 1.9533 1.9554 403.3483 403.8945 0.0849 -1.0000 -1.0000 1453911 1595135707.10 151.4686 60.0001 32.0000 1.9530 1.9552 403.4013 403.9475 0.0849 -1.0000 -1.0000 1453973 1595135707.20 151.4686 60.0001 32.0000 1.9532 1.9553 403.4270 403.9737 0.0850 -1.0000 -1.0000 1454051 1595135707.30 151.4686 60.0001 32.0000 1.9537 1.9559 403.1889 403.7346 0.0850 -1.0000 -1.0000 1454114 1595135707.40 151.4686 60.0001 32.0000 1.9542 1.9564 403.1307 403.6771 0.0850 -1.0000 -1.0000 1454176 1595135707.50 151.4906 60.0001 32.0000 1.9540 1.9562 403.1635 403.7101 0.0850 -1.0000 -1.0000 1455191 1595135707.60 151.4906 60.0001 32.0000 1.9527 1.9549 403.2843 403.8302 0.0849 -1.0000 -1.0000 1455254 1595135707.70 151.4906 60.0001 32.0000 1.9531 1.9553 403.3486 403.8946 0.0849 -1.0000 -1.0000 1455316 1595135707.80 151.4906 60.0001 32.0000 1.9540 1.9562 403.4593 404.0054 0.0849 -1.0000 -1.0000 1455394 1595135707.90 151.4906 60.0001 32.0000 1.9537 1.9559 403.4022 403.9479 0.0848 -1.0000 -1.0000 1455442 1595135708.00 151.5267 60.0001 32.0000 1.9540 1.9562 403.2264 403.7717 0.0849 -1.0000 -1.0000 1455520 1595135708.10 151.5310 60.0001 32.0000 1.9546 1.9567 403.1832 403.7282 0.0848 -1.0000 -1.0000 1455582 1595135708.20 151.5310 60.0001 32.0000 1.9535 1.9557 403.2678 403.8136 0.0850 -1.0000 -1.0000 1455645 1595135708.30 151.5310 60.0001 32.0000 1.9542 1.9564 403.4248 403.9714 0.0850 -1.0000 -1.0000 1455723 1595135708.40 151.5310 60.0001 32.0000 1.9544 1.9566 403.4010 403.9464 0.0848 -1.0000 -1.0000 1455785 1595135708.50 151.5310 60.0001 32.0000 1.9540 1.9562 403.2135 403.7583 0.0848 -1.0000 -1.0000 1455848 1595135708.60 151.5397 60.0001 32.0000 1.9538 1.9560 403.1612 403.7067 0.0850 -1.0000 -1.0000 1455926 1595135708.70 151.5397 60.0001 32.0000 1.9539 1.9561 403.1960 403.7418 0.0849 -1.0000 -1.0000 1455988 1595135708.80 151.5397 60.0001 32.0000 1.9535 1.9556 403.3426 403.8878 0.0848 -1.0000 -1.0000 1456051 1595135708.90 151.5397 60.0001 32.0000 1.9543 1.9565 403.4069 403.9520 0.0848 -1.0000 -1.0000 1456113 1595135709.00 151.5397 60.0001 32.0000 1.9539 1.9560 403.4664 404.0128 0.0849 -1.0000 -1.0000 1456175 1595135709.10 151.5688 60.0001 32.0000 1.9537 1.9558 403.3213 403.8658 0.0847 -1.0000 -1.0000 1456238 1595135709.20 151.5708 60.0001 32.0000 1.9541 1.9563 403.1679 403.7131 0.0848 -1.0000 -1.0000 1456316 1595135709.30 151.5708 60.0001 32.0000 1.9545 1.9566 403.2228 403.7680 0.0848 -1.0000 -1.0000 1456379 1595135709.40 151.5708 60.0001 32.0000 1.9543 1.9565 403.3315 403.8769 0.0848 -1.0000 -1.0000 1456441 1595135709.50 151.5708 60.0001 32.0000 1.9535 1.9557 403.3254 403.8711 0.0849 -1.0000 -1.0000 1456504 1595135709.60 151.5677 60.0001 32.0000 1.9546 1.9568 403.3452 403.8910 0.0849 -1.0000 -1.0000 1457113 1595135709.70 151.4777 59.9998 32.0000 1.9542 1.9563 403.2900 403.8358 0.0849 -1.0000 -1.0000 1457175 1595135709.80 151.4777 59.9998 32.0000 1.9542 1.9564 403.1586 403.7044 0.0849 -1.0000 -1.0000 1457238 1595135709.90 151.4777 59.9998 32.0000 1.9538 1.9559 403.2402 403.7862 0.0850 -1.0000 -1.0000 1457301 1595135710.00 151.4777 59.9998 32.0000 1.9528 1.9550 403.2557 403.8017 0.0850 -1.0000 -1.0000 1457378 1595135710.10 151.4777 59.9998 32.0000 1.9530 1.9552 403.3630 403.9094 0.0850 -1.0000 -1.0000 1457441 1595135710.20 151.4777 59.9998 32.0000 1.9533 1.9555 403.3380 403.8832 0.0848 -1.0000 -1.0000 1457504 1595135710.30 151.4951 59.9998 32.0000 1.9541 1.9563 403.2615 403.8070 0.0849 -1.0000 -1.0000 1457581 1595135710.40 151.4951 59.9998 32.0000 1.9549 1.9571 403.2258 403.7713 0.0848 -1.0000 -1.0000 1457644 1595135710.50 151.4951 59.9998 32.0000 1.9542 1.9564 403.1789 403.7242 0.0848 -1.0000 -1.0000 1457754 1595135710.60 151.4951 59.9998 32.0000 1.9534 1.9556 403.2601 403.8053 0.0848 -1.0000 -1.0000 1457847 1595135710.70 151.4951 59.9998 32.0000 1.9533 1.9555 403.3568 403.9021 0.0849 -1.0000 -1.0000 1457925 1595135710.80 151.4951 59.9998 32.0000 1.9534 1.9556 403.3590 403.9057 0.0851 -1.0000 -1.0000 1457988 1595135710.90 151.4947 59.9998 32.0000 1.9541 1.9563 403.2576 403.8044 0.0850 -1.0000 -1.0000 1458050 1595135711.00 151.4947 59.9998 32.0000 1.9542 1.9564 403.1631 403.7091 0.0850 -1.0000 -1.0000 1458113 1595135711.10 151.4947 59.9998 32.0000 1.9530 1.9552 403.2139 403.7587 0.0847 -1.0000 -1.0000 1458175 1595135711.20 151.4947 59.9998 32.0000 1.9529 1.9551 403.3016 403.8479 0.0850 -1.0000 -1.0000 1458253 1595135711.30 151.4947 59.9998 32.0000 1.9525 1.9547 403.3744 403.9205 0.0849 -1.0000 -1.0000 1458316 1595135711.40 151.4952 59.9998 32.0000 1.9533 1.9554 403.3925 403.9380 0.0848 -1.0000 -1.0000 1458378 1595135711.50 151.5037 59.9998 32.0000 1.9543 1.9564 403.1986 403.7443 0.0850 -1.0000 -1.0000 1458456 1595135711.60 151.5037 59.9998 32.0000 1.9545 1.9567 403.1445 403.6905 0.0849 -1.0000 -1.0000 1458581 1595135711.70 151.5037 59.9998 32.0000 1.9540 1.9562 403.0999 403.6438 0.0847 -1.0000 -1.0000 1458644 1595135711.80 151.5037 59.9998 32.0000 1.9540 1.9562 403.3134 403.8596 0.0849 -1.0000 -1.0000 1458722 1595135711.90 151.5037 59.9998 32.0000 1.9527 1.9549 403.3894 403.9350 0.0849 -1.0000 -1.0000 1458784 1595135712.00 151.5444 59.9998 32.0000 1.9535 1.9557 403.3604 403.9064 0.0849 -1.0000 -1.0000 1458862 1595135712.10 151.5444 59.9998 32.0000 1.9537 1.9559 403.2306 403.7765 0.0849 -1.0000 -1.0000 1459097 1595135712.20 151.5444 59.9998 32.0000 1.9537 1.9559 403.1068 403.6529 0.0850 -1.0000 -1.0000 1459159 1595135712.30 151.5444 59.9998 32.0000 1.9536 1.9558 403.1361 403.6817 0.0848 -1.0000 -1.0000 1459238 1595135712.40 151.5444 59.9998 32.0000 1.9535 1.9557 403.2055 403.7515 0.0849 -1.0000 -1.0000 1459300 1595135712.50 151.5454 59.9998 32.0000 1.9540 1.9561 403.3181 403.8639 0.0849 -1.0000 -1.0000 1459362 1595135712.60 151.5828 59.9998 32.0000 1.9528 1.9549 403.3709 403.9163 0.0848 -1.0000 -1.0000 1459441 1595135712.70 151.5828 59.9998 32.0000 1.9533 1.9555 403.3010 403.8465 0.0849 -1.0000 -1.0000 1459815 1595135712.80 151.5828 59.9998 32.0000 1.9534 1.9556 403.3228 403.8687 0.0849 -1.0000 -1.0000 1459878 1595135712.90 151.5828 59.9998 32.0000 1.9539 1.9560 403.1599 403.7050 0.0848 -1.0000 -1.0000 1459956 1595135713.00 151.5828 59.9998 32.0000 1.9537 1.9559 403.0998 403.6451 0.0848 -1.0000 -1.0000 1500018 1595135713.10 151.5402 59.9998 32.0000 1.9538 1.9559 403.2273 403.7721 0.0847 -1.0000 -1.0000 1500081 1595135713.20 151.5402 59.9998 32.0000 1.9535 1.9556 403.2887 403.8342 0.0849 -1.0000 -1.0000 1500300 1595135713.30 151.5402 59.9998 32.0000 1.9535 1.9557 403.3350 403.8813 0.0849 -1.0000 -1.0000 1500362 1595135713.40 151.5402 59.9998 32.0000 1.9529 1.9551 403.3003 403.8459 0.0848 -1.0000 -1.0000 1500425 1595135713.50 151.5402 59.9998 32.0000 1.9527 1.9549 403.2685 403.8143 0.0849 -1.0000 -1.0000 1500503 1595135713.60 151.5451 59.9998 32.0000 1.9538 1.9560 403.1330 403.6787 0.0849 -1.0000 -1.0000 1500565 1595135713.70 151.5484 59.9998 32.0000 1.9539 1.9561 403.1746 403.7206 0.0850 -1.0000 -1.0000 1500628 1595135713.80 151.5484 59.9998 32.0000 1.9534 1.9555 403.1699 403.7152 0.0848 -1.0000 -1.0000 1500690 1595135713.90 151.5484 59.9998 32.0000 1.9532 1.9554 403.2851 403.8297 0.0848 -1.0000 -1.0000 1500768 1595135714.00 151.5484 59.9998 32.0000 1.9539 1.9560 403.2449 403.7903 0.0848 -1.0000 -1.0000 1500831 1595135714.10 151.5484 59.9998 32.0000 1.9543 1.9565 403.2429 403.7880 0.0848 -1.0000 -1.0000 1500893 1595135714.20 151.5804 59.9998 32.0000 1.9536 1.9557 403.1082 403.6548 0.0850 -1.0000 -1.0000 1501049 1595135714.30 151.5804 59.9998 32.0000 1.9536 1.9557 403.0859 403.6320 0.0850 -1.0000 -1.0000 1501127 1595135714.40 151.5804 59.9998 32.0000 1.9539 1.9561 403.2398 403.7858 0.0850 -1.0000 -1.0000 1501190 1595135714.50 151.5804 59.9998 32.0000 1.9534 1.9556 403.2846 403.8311 0.0849 -1.0000 -1.0000 1501253 1595135714.60 151.5804 59.9998 32.0000 1.9532 1.9554 403.4313 403.9770 0.0849 -1.0000 -1.0000 1501315 1595135714.70 151.5731 60.0001 32.0000 1.9534 1.9556 403.3589 403.9045 0.0849 -1.0000 -1.0000 1502221 1595135714.80 151.5649 60.0005 32.0000 1.9545 1.9567 403.1455 403.6916 0.0850 -1.0000 -1.0000 1502284 1595135714.90 151.5649 60.0005 32.0000 1.9543 1.9565 403.1680 403.7133 0.0848 -1.0000 -1.0000 1502346 1595135715.00 151.5649 60.0005 32.0000 1.9537 1.9559 403.2606 403.8065 0.0849 -1.0000 -1.0000 1502409 1595135715.10 151.5649 60.0005 32.0000 1.9527 1.9549 403.2400 403.7863 0.0850 -1.0000 -1.0000 1502471 1595135715.20 151.5649 60.0005 32.0000 1.9532 1.9554 403.4020 403.9484 0.0849 -1.0000 -1.0000 1502549 1595135715.30 151.5649 60.0005 32.0000 1.9534 1.9556 403.3078 403.8544 0.0850 -1.0000 -1.0000 1502612 1595135715.40 151.5480 60.0005 32.0000 1.9542 1.9564 403.2241 403.7702 0.0850 -1.0000 -1.0000 1502674 1595135715.50 151.5480 60.0005 32.0000 1.9538 1.9559 403.1754 403.7204 0.0847 -1.0000 -1.0000 1502752 1595135715.60 151.5480 60.0005 32.0000 1.9537 1.9559 403.1677 403.7127 0.0848 -1.0000 -1.0000 1502815 1595135715.70 151.5480 60.0005 32.0000 1.9530 1.9551 403.2573 403.8021 0.0848 -1.0000 -1.0000 1502877 1595135715.80 151.5480 60.0005 32.0000 1.9528 1.9549 403.3649 403.9114 0.0850 -1.0000 -1.0000 1502940 1595135715.90 151.5306 60.0005 32.0000 1.9530 1.9552 403.4117 403.9587 0.0850 -1.0000 -1.0000 1503002 1595135716.00 151.5299 60.0005 32.0000 1.9537 1.9559 403.3115 403.8570 0.0849 -1.0000 -1.0000 1503080 1595135716.10 151.5299 60.0005 32.0000 1.9537 1.9559 403.2029 403.7492 0.0850 -1.0000 -1.0000 1503143 1595135716.20 151.5299 60.0005 32.0000 1.9537 1.9559 403.1208 403.6651 0.0848 -1.0000 -1.0000 1503658 1595135716.30 151.5299 60.0005 32.0000 1.9530 1.9552 403.2903 403.8364 0.0849 -1.0000 -1.0000 1503721 1595135716.40 151.5299 60.0005 32.0000 1.9528 1.9549 403.3214 403.8666 0.0848 -1.0000 -1.0000 1503799 1595135716.50 151.4757 60.0005 32.0000 1.9528 1.9549 403.2477 403.7931 0.0849 -1.0000 -1.0000 1503861 1595135716.60 151.4757 60.0005 32.0000 1.9530 1.9551 403.0214 403.5674 0.0850 -1.0000 -1.0000 1503940 1595135716.70 151.4757 60.0005 32.0000 1.9533 1.9555 403.2048 403.7501 0.0848 -1.0000 -1.0000 1504002 1595135716.80 151.4757 60.0005 32.0000 1.9531 1.9553 403.3307 403.8773 0.0851 -1.0000 -1.0000 1504064 1595135716.90 151.4757 60.0005 32.0000 1.9530 1.9552 403.4364 403.9821 0.0849 -1.0000 -1.0000 1504143 1595135717.00 151.5077 60.0005 32.0000 1.9530 1.9552 403.3897 403.9365 0.0850 -1.0000 -1.0000 1504205 1595135717.10 151.5077 60.0005 32.0000 1.9535 1.9557 403.2945 403.8414 0.0851 -1.0000 -1.0000 1504252 1595135717.20 151.5077 60.0005 32.0000 1.9540 1.9562 403.1416 403.6861 0.0848 -1.0000 -1.0000 1504330 1595135717.30 151.5077 60.0005 32.0000 1.9543 1.9565 403.1554 403.7012 0.0850 -1.0000 -1.0000 1504596 1595135717.40 151.5077 60.0005 32.0000 1.9534 1.9556 403.2531 403.7981 0.0847 -1.0000 -1.0000 1504643 1595135717.50 151.5077 60.0005 32.0000 1.9530 1.9552 403.3532 403.8997 0.0850 -1.0000 -1.0000 1504721 1595135717.60 151.5152 60.0005 32.0000 1.9535 1.9557 403.3458 403.8918 0.0849 -1.0000 -1.0000 1504783 1595135717.70 151.5157 60.0005 32.0000 1.9532 1.9554 403.2170 403.7634 0.0851 -1.0000 -1.0000 1504861 1595135717.80 151.5157 60.0005 32.0000 1.9533 1.9554 403.2032 403.7487 0.0849 -1.0000 -1.0000 1504939 1595135717.90 151.5157 60.0005 32.0000 1.9533 1.9555 403.1757 403.7218 0.0850 -1.0000 -1.0000 1505002 1595135718.00 151.5157 60.0005 32.0000 1.9535 1.9557 403.2268 403.7734 0.0850 -1.0000 -1.0000 1505080 1595135718.10 151.5157 60.0005 32.0000 1.9527 1.9549 403.3499 403.8956 0.0849 -1.0000 -1.0000 1505142 1595135718.20 151.5157 60.0005 32.0000 1.9529 1.9551 403.4374 403.9840 0.0850 -1.0000 -1.0000 1505205 1595135718.30 151.5304 60.0005 32.0000 1.9532 1.9553 403.4662 404.0125 0.0849 -1.0000 -1.0000 1505392 1595135718.40 151.5304 60.0005 32.0000 1.9537 1.9559 403.3037 403.8496 0.0850 -1.0000 -1.0000 1505455 1595135718.50 151.5304 60.0005 32.0000 1.9539 1.9561 403.2849 403.8314 0.0850 -1.0000 -1.0000 1505517 1595135718.60 151.5304 60.0005 32.0000 1.9543 1.9565 403.3111 403.8586 0.0852 -1.0000 -1.0000 1505595 1595135718.70 151.5304 60.0005 32.0000 1.9536 1.9557 403.3073 403.8526 0.0849 -1.0000 -1.0000 1505658 1595135718.80 151.5098 60.0005 32.0000 1.9527 1.9549 403.3803 403.9265 0.0849 -1.0000 -1.0000 1505970 1595135718.90 151.5098 60.0005 32.0000 1.9534 1.9556 403.2567 403.8020 0.0848 -1.0000 -1.0000 1506048 1595135719.00 151.5098 60.0005 32.0000 1.9542 1.9564 403.3115 403.8567 0.0849 -1.0000 -1.0000 1506111 1595135719.10 151.5098 60.0005 32.0000 1.9538 1.9560 403.2464 403.7927 0.0849 -1.0000 -1.0000 1506173 1595135719.20 151.5098 60.0005 32.0000 1.9545 1.9567 403.2112 403.7575 0.0850 -1.0000 -1.0000 1506252 1595135719.30 151.5065 60.0005 32.0000 1.9534 1.9556 403.3350 403.8803 0.0848 -1.0000 -1.0000 1506892 1595135719.40 151.4750 60.0005 32.0000 1.9530 1.9552 403.3714 403.9171 0.0849 -1.0000 -1.0000 1506954 1595135719.50 151.4750 60.0005 32.0000 1.9533 1.9555 403.3625 403.9082 0.0849 -1.0000 -1.0000 1507017 1595135719.60 151.4750 60.0005 32.0000 1.9541 1.9563 403.2630 403.8087 0.0849 -1.0000 -1.0000 1507079 1595135719.70 151.4750 60.0005 32.0000 1.9538 1.9560 403.3236 403.8702 0.0850 -1.0000 -1.0000 1507142 1595135719.80 151.4750 60.0005 32.0000 1.9527 1.9549 403.3918 403.9377 0.0849 -1.0000 -1.0000 1507220 1595135719.90 151.4960 60.0006 32.0000 1.9533 1.9555 403.4003 403.9461 0.0849 -1.0000 -1.0000 1507282 1595135720.00 151.4960 60.0006 32.0000 1.9539 1.9561 403.3129 403.8586 0.0849 -1.0000 -1.0000 1507360 1595135720.10 151.4960 60.0006 32.0000 1.9542 1.9564 403.2028 403.7482 0.0849 -1.0000 -1.0000 1507423 1595135720.20 151.4960 60.0006 32.0000 1.9541 1.9563 403.2226 403.7694 0.0851 -1.0000 -1.0000 1507485 1595135720.30 151.4960 60.0006 32.0000 1.9537 1.9559 403.3211 403.8667 0.0849 -1.0000 -1.0000 1507548 1595135720.40 151.4821 60.0006 32.0000 1.9530 1.9552 403.3987 403.9445 0.0848 -1.0000 -1.0000 1507611 1595135720.50 151.4739 60.0006 32.0000 1.9537 1.9558 403.3603 403.9067 0.0850 -1.0000 -1.0000 1507673 1595135720.60 151.4739 60.0006 32.0000 1.9537 1.9559 403.4363 403.9830 0.0850 -1.0000 -1.0000 1507751 1595135720.70 151.4739 60.0006 32.0000 1.9541 1.9563 403.4578 404.0036 0.0848 -1.0000 -1.0000 1507829 1595135720.80 151.4739 60.0006 32.0000 1.9544 1.9565 403.2515 403.7964 0.0848 -1.0000 -1.0000 1507892 1595135720.90 151.4738 60.0006 32.0000 1.9535 1.9557 403.2419 403.7876 0.0849 -1.0000 -1.0000 1508407 1595135721.00 151.4686 60.0006 32.0000 1.9535 1.9557 403.3391 403.8848 0.0848 -1.0000 -1.0000 1508469 1595135721.10 151.4686 60.0006 32.0000 1.9537 1.9559 403.4185 403.9644 0.0849 -1.0000 -1.0000 1508532 1595135721.20 151.4686 60.0006 32.0000 1.9534 1.9556 403.4006 403.9472 0.0850 -1.0000 -1.0000 1508595 1595135721.30 151.4686 60.0006 32.0000 1.9538 1.9560 403.3370 403.8829 0.0848 -1.0000 -1.0000 1508657 1595135721.40 151.4686 60.0006 32.0000 1.9542 1.9564 403.2649 403.8105 0.0849 -1.0000 -1.0000 1508720 1595135721.50 151.4906 60.0006 32.0000 1.9537 1.9559 403.2600 403.8061 0.0850 -1.0000 -1.0000 1508798 1595135721.60 151.4906 60.0006 32.0000 1.9534 1.9555 403.3315 403.8773 0.0848 -1.0000 -1.0000 1508860 1595135721.70 151.4906 60.0006 32.0000 1.9535 1.9557 403.3641 403.9092 0.0848 -1.0000 -1.0000 1508923 1595135721.80 151.4906 60.0006 32.0000 1.9539 1.9561 403.4177 403.9644 0.0850 -1.0000 -1.0000 1509001 1595135721.90 151.4906 60.0006 32.0000 1.9539 1.9561 403.4043 403.9500 0.0848 -1.0000 -1.0000 1509594 1595135722.00 151.4908 60.0006 32.0000 1.9542 1.9564 403.4101 403.9553 0.0848 -1.0000 -1.0000 1509672 1595135722.10 151.4913 60.0006 32.0000 1.9549 1.9571 403.2272 403.7727 0.0849 -1.0000 -1.0000 1509735 1595135722.20 151.4913 60.0006 32.0000 1.9546 1.9567 403.2267 403.7719 0.0847 -1.0000 -1.0000 1509798 1595135722.30 151.4413 60.0006 32.0000 1.9539 1.9561 403.2783 403.8241 0.0849 -1.0000 -1.0000 1509891 1595135722.40 151.4413 60.0006 32.0000 1.9540 1.9562 403.3797 403.9256 0.0849 -1.0000 -1.0000 1509954 1595135722.50 151.4413 60.0006 32.0000 1.9535 1.9556 403.3775 403.9231 0.0849 -1.0000 -1.0000 1510016 1595135722.60 151.4413 60.0006 32.0000 1.9541 1.9563 403.4540 404.0004 0.0850 -1.0000 -1.0000 1510094 1595135722.70 151.4413 60.0006 32.0000 1.9537 1.9559 403.3879 403.9342 0.0849 -1.0000 -1.0000 1510157 1595135722.80 151.4413 60.0006 32.0000 1.9540 1.9561 403.3144 403.8609 0.0850 -1.0000 -1.0000 1510219 1595135722.90 151.4413 60.0006 32.0000 1.9546 1.9568 403.1770 403.7224 0.0849 -1.0000 -1.0000 1510282 1595135723.00 151.4413 60.0006 32.0000 1.9543 1.9565 403.2471 403.7938 0.0850 -1.0000 -1.0000 1510344 1595135723.10 151.4413 60.0006 32.0000 1.9535 1.9557 403.3902 403.9366 0.0849 -1.0000 -1.0000 1510422 1595135723.20 151.4511 60.0006 32.0000 1.9531 1.9553 403.3980 403.9450 0.0850 -1.0000 -1.0000 1510485 1595135723.30 151.4634 60.0006 32.0000 1.9545 1.9566 403.4235 403.9690 0.0848 -1.0000 -1.0000 1510547 1595135723.40 151.4634 60.0006 32.0000 1.9541 1.9563 403.2695 403.8148 0.0849 -1.0000 -1.0000 1510610 1595135723.50 151.4634 60.0006 32.0000 1.9542 1.9564 403.2538 403.7995 0.0848 -1.0000 -1.0000 1510688 1595135723.60 151.4634 60.0006 32.0000 1.9525 1.9547 403.3462 403.8908 0.0847 -1.0000 -1.0000 1510750 1595135723.70 151.4634 60.0006 32.0000 1.9525 1.9547 403.3427 403.8886 0.0849 -1.0000 -1.0000 1510813 1595135723.80 151.4634 60.0006 32.0000 1.9535 1.9557 403.3287 403.8749 0.0849 -1.0000 -1.0000 1510875 1595135723.90 151.4634 60.0006 32.0000 1.9540 1.9562 403.4048 403.9509 0.0850 -1.0000 -1.0000 1510953 1595135724.00 151.4634 60.0006 32.0000 1.9540 1.9562 403.3812 403.9279 0.0850 -1.0000 -1.0000 1511156 1595135724.10 151.4634 60.0006 32.0000 1.9543 1.9565 403.2841 403.8299 0.0849 -1.0000 -1.0000 1511219 1595135724.20 151.4634 60.0006 32.0000 1.9528 1.9550 403.3481 403.8938 0.0848 -1.0000 -1.0000 1511281 1595135724.30 151.4736 60.0006 32.0000 1.9536 1.9558 403.3396 403.8859 0.0851 -1.0000 -1.0000 1511360 1595135724.40 151.4990 60.0006 32.0000 1.9532 1.9554 403.4663 404.0115 0.0848 -1.0000 -1.0000 1511422 1595135724.50 151.4990 60.0006 32.0000 1.9544 1.9566 403.3134 403.8594 0.0850 -1.0000 -1.0000 1512344 1595135724.60 151.4990 60.0006 32.0000 1.9540 1.9561 403.2225 403.7688 0.0850 -1.0000 -1.0000 1512422 1595135724.70 151.4990 60.0006 32.0000 1.9541 1.9562 403.2004 403.7462 0.0849 -1.0000 -1.0000 1512484 1595135724.80 151.4990 60.0006 32.0000 1.9544 1.9565 403.2448 403.7906 0.0849 -1.0000 -1.0000 1512547 1595135724.90 151.5388 60.0010 32.0000 1.9530 1.9552 403.4019 403.9478 0.0849 -1.0000 -1.0000 1512640 1595135725.00 151.5410 60.0010 32.0000 1.9539 1.9561 403.3998 403.9468 0.0850 -1.0000 -1.0000 1512688 1595135725.10 151.5410 60.0010 32.0000 1.9528 1.9549 403.3446 403.8906 0.0849 -1.0000 -1.0000 1512750 1595135725.20 151.5410 60.0010 32.0000 1.9541 1.9562 403.3031 403.8488 0.0849 -1.0000 -1.0000 1512828 1595135725.30 151.5410 60.0010 32.0000 1.9545 1.9566 403.2249 403.7706 0.0849 -1.0000 -1.0000 1512891 1595135725.40 151.5410 60.0010 32.0000 1.9534 1.9556 403.2997 403.8457 0.0848 -1.0000 -1.0000 1512953 1595135725.50 151.4946 60.0010 32.0000 1.9531 1.9552 403.3479 403.8931 0.0848 -1.0000 -1.0000 1513031 1595135725.60 151.4946 60.0010 32.0000 1.9535 1.9557 403.4117 403.9575 0.0849 -1.0000 -1.0000 1513093 1595135725.70 151.4946 60.0010 32.0000 1.9538 1.9559 403.3488 403.8947 0.0849 -1.0000 -1.0000 1513156 1595135725.80 151.4946 60.0010 32.0000 1.9540 1.9562 403.2654 403.8118 0.0850 -1.0000 -1.0000 1513234 1595135725.90 151.4946 60.0010 32.0000 1.9542 1.9564 403.2560 403.8023 0.0849 -1.0000 -1.0000 1513297 1595135726.00 151.5826 60.0010 32.0000 1.9533 1.9555 403.2610 403.8064 0.0849 -1.0000 -1.0000 1513359 1595135726.10 151.5837 60.0010 32.0000 1.9528 1.9550 403.3303 403.8768 0.0850 -1.0000 -1.0000 1513422 1595135726.20 151.5837 60.0010 32.0000 1.9532 1.9553 403.4179 403.9639 0.0849 -1.0000 -1.0000 1513484 1595135726.30 151.5837 60.0010 32.0000 1.9534 1.9556 403.3898 403.9359 0.0849 -1.0000 -1.0000 1513562 1595135726.40 151.5837 60.0010 32.0000 1.9535 1.9556 403.2563 403.8020 0.0849 -1.0000 -1.0000 1513625 1595135726.50 151.5837 60.0010 32.0000 1.9539 1.9560 403.1250 403.6710 0.0850 -1.0000 -1.0000 1513687 1595135726.60 151.5837 60.0010 32.0000 1.9537 1.9559 403.3112 403.8575 0.0850 -1.0000 -1.0000 1513765 1595135726.70 151.5837 60.0010 32.0000 1.9534 1.9556 403.4096 403.9558 0.0849 -1.0000 -1.0000 1513828 1595135726.80 151.5837 60.0010 32.0000 1.9532 1.9554 403.4105 403.9560 0.0848 -1.0000 -1.0000 1513890 1595135726.90 151.5837 60.0010 32.0000 1.9525 1.9546 403.3908 403.9359 0.0848 -1.0000 -1.0000 1513953 1595135727.00 151.5837 60.0010 32.0000 1.9530 1.9552 403.2189 403.7644 0.0849 -1.0000 -1.0000 1514015 1595135727.10 151.5721 60.0010 32.0000 1.9539 1.9560 403.2142 403.7605 0.0849 -1.0000 -1.0000 1514093 1595135727.20 151.5721 60.0010 32.0000 1.9534 1.9556 403.1700 403.7150 0.0849 -1.0000 -1.0000 1514156 1595135727.30 151.5721 60.0010 32.0000 1.9538 1.9559 403.3068 403.8524 0.0848 -1.0000 -1.0000 1514218 1595135727.40 151.5721 60.0010 32.0000 1.9531 1.9553 403.4242 403.9705 0.0850 -1.0000 -1.0000 1514281 1595135727.50 151.5721 60.0010 32.0000 1.9534 1.9556 403.4024 403.9485 0.0848 -1.0000 -1.0000 1514359 1595135727.60 151.5721 60.0010 32.0000 1.9544 1.9566 403.2665 403.8119 0.0849 -1.0000 -1.0000 1514640 1595135727.70 151.5558 60.0010 32.0000 1.9537 1.9559 403.1710 403.7161 0.0848 -1.0000 -1.0000 1514703 1595135727.80 151.5558 60.0010 32.0000 1.9540 1.9562 403.2484 403.7935 0.0848 -1.0000 -1.0000 1514765 1595135727.90 151.5558 60.0010 32.0000 1.9535 1.9556 403.3262 403.8714 0.0848 -1.0000 -1.0000 1514828 1595135728.00 151.5558 60.0010 32.0000 1.9528 1.9550 403.4419 403.9880 0.0849 -1.0000 -1.0000 1514905 1595135728.10 151.5558 60.0010 32.0000 1.9532 1.9554 403.3215 403.8667 0.0848 -1.0000 -1.0000 1515702 1595135728.20 151.5814 60.0010 32.0000 1.9539 1.9561 403.2564 403.8022 0.0849 -1.0000 -1.0000 1515765 1595135728.30 151.5961 60.0010 32.0000 1.9540 1.9562 403.1531 403.6980 0.0848 -1.0000 -1.0000 1515843 1595135728.40 151.5961 60.0010 32.0000 1.9542 1.9564 403.3254 403.8712 0.0849 -1.0000 -1.0000 1515906 1595135728.50 151.5961 60.0010 32.0000 1.9540 1.9562 403.3737 403.9196 0.0850 -1.0000 -1.0000 1515968 1595135728.60 151.5961 60.0010 32.0000 1.9529 1.9551 403.3774 403.9226 0.0847 -1.0000 -1.0000 1516046 1595135728.70 151.5961 60.0010 32.0000 1.9533 1.9554 403.2015 403.7471 0.0849 -1.0000 -1.0000 1516109 1595135728.80 151.6206 60.0010 32.0000 1.9545 1.9567 403.2243 403.7697 0.0849 -1.0000 -1.0000 1516171 1595135728.90 151.6206 60.0010 32.0000 1.9548 1.9569 403.2348 403.7795 0.0847 -1.0000 -1.0000 1516234 1595135729.00 151.6206 60.0010 32.0000 1.9539 1.9561 403.3774 403.9228 0.0848 -1.0000 -1.0000 1516296 1595135729.10 151.6206 60.0010 32.0000 1.9526 1.9547 403.3424 403.8869 0.0847 -1.0000 -1.0000 1516359 1595135729.20 151.6206 60.0010 32.0000 1.9544 1.9566 403.2739 403.8192 0.0848 -1.0000 -1.0000 1516437 1595135729.30 151.5535 60.0007 32.0000 1.9541 1.9563 403.2930 403.8381 0.0848 -1.0000 -1.0000 1516499 1595135729.40 151.5535 60.0007 32.0000 1.9531 1.9553 403.2163 403.7613 0.0848 -1.0000 -1.0000 1516561 1595135729.50 151.5535 60.0007 32.0000 1.9538 1.9560 403.1692 403.7141 0.0847 -1.0000 -1.0000 1516640 1595135729.60 151.5535 60.0007 32.0000 1.9537 1.9558 403.2262 403.7714 0.0848 -1.0000 -1.0000 1516858 1595135729.70 151.5535 60.0007 32.0000 1.9535 1.9557 403.2975 403.8423 0.0847 -1.0000 -1.0000 1516921 1595135729.80 151.5535 60.0007 32.0000 1.9537 1.9558 403.3924 403.9382 0.0849 -1.0000 -1.0000 1516999 1595135729.90 151.5535 60.0007 32.0000 1.9540 1.9562 403.3417 403.8887 0.0850 -1.0000 -1.0000 1517061 1595135730.00 151.5535 60.0007 32.0000 1.9542 1.9564 403.2203 403.7652 0.0848 -1.0000 -1.0000 1517124 1595135730.10 151.5535 60.0007 32.0000 1.9540 1.9562 403.1327 403.6777 0.0848 -1.0000 -1.0000 1517358 1595135730.20 151.5535 60.0007 32.0000 1.9538 1.9560 403.1955 403.7416 0.0850 -1.0000 -1.0000 1517421 1595135730.30 151.5535 60.0007 32.0000 1.9533 1.9555 403.2958 403.8413 0.0848 -1.0000 -1.0000 1517499 1595135730.40 151.5535 60.0007 32.0000 1.9527 1.9549 403.3815 403.9267 0.0848 -1.0000 -1.0000 1517561 1595135730.50 151.5275 60.0007 32.0000 1.9540 1.9561 403.2915 403.8374 0.0849 -1.0000 -1.0000 1517624 1595135730.60 151.5275 60.0007 32.0000 1.9539 1.9560 403.1837 403.7292 0.0849 -1.0000 -1.0000 1517858 1595135730.70 151.5275 60.0007 32.0000 1.9539 1.9560 403.1871 403.7321 0.0848 -1.0000 -1.0000 1517921 1595135730.80 151.5275 60.0007 32.0000 1.9544 1.9566 403.1202 403.6660 0.0849 -1.0000 -1.0000 1517983 1595135730.90 151.5275 60.0007 32.0000 1.9536 1.9557 403.2458 403.7910 0.0848 -1.0000 -1.0000 1518061 1595135731.00 151.5275 60.0007 32.0000 1.9534 1.9555 403.4293 403.9755 0.0849 -1.0000 -1.0000 1518124 1595135731.10 151.5482 60.0007 32.0000 1.9532 1.9553 403.3918 403.9377 0.0848 -1.0000 -1.0000 1518186 1595135731.20 151.5482 60.0007 32.0000 1.9532 1.9554 403.1844 403.7292 0.0848 -1.0000 -1.0000 1518389 1595135731.30 151.5482 60.0007 32.0000 1.9536 1.9558 403.2521 403.7976 0.0849 -1.0000 -1.0000 1518452 1595135731.40 151.5482 60.0007 32.0000 1.9532 1.9554 403.2748 403.8201 0.0848 -1.0000 -1.0000 1518514 1595135731.50 151.5482 60.0007 32.0000 1.9531 1.9553 403.3679 403.9140 0.0849 -1.0000 -1.0000 1518592 1595135731.60 151.5484 60.0007 32.0000 1.9533 1.9555 403.3779 403.9237 0.0849 -1.0000 -1.0000 1518655 1595135731.70 151.5538 60.0007 32.0000 1.9541 1.9563 403.2731 403.8197 0.0850 -1.0000 -1.0000 1518842 1595135731.80 151.5538 60.0007 32.0000 1.9530 1.9552 403.1674 403.7134 0.0849 -1.0000 -1.0000 1518905 1595135731.90 151.5538 60.0007 32.0000 1.9534 1.9556 403.1804 403.7265 0.0850 -1.0000 -1.0000 1518967 1595135732.00 151.5538 60.0007 32.0000 1.9541 1.9563 403.2501 403.7963 0.0849 -1.0000 -1.0000 1519045 1595135732.10 151.5538 60.0007 32.0000 1.9527 1.9549 403.3737 403.9194 0.0849 -1.0000 -1.0000 1519108 1595135732.20 151.5369 60.0007 32.0000 1.9529 1.9551 403.2653 403.8110 0.0849 -1.0000 -1.0000 1519170 1595135732.30 151.5369 60.0007 32.0000 1.9539 1.9561 403.1780 403.7239 0.0849 -1.0000 -1.0000 1519248 1595135732.40 151.5369 60.0007 32.0000 1.9532 1.9554 403.1936 403.7388 0.0848 -1.0000 -1.0000 1519311 1595135732.50 151.5369 60.0007 32.0000 1.9529 1.9550 403.3875 403.9332 0.0848 -1.0000 -1.0000 1519373 1595135732.60 151.5369 60.0007 32.0000 1.9534 1.9556 403.4085 403.9545 0.0850 -1.0000 -1.0000 1519436 1595135732.70 151.5369 60.0007 32.0000 1.9531 1.9553 403.3114 403.8566 0.0848 -1.0000 -1.0000 1519498 1595135732.80 151.5318 60.0007 32.0000 1.9543 1.9565 403.2489 403.7953 0.0849 -1.0000 -1.0000 1519561 1595135732.90 151.4865 60.0007 32.0000 1.9535 1.9557 403.2271 403.7727 0.0849 -1.0000 -1.0000 1519639 1595135733.00 151.4865 60.0007 32.0000 1.9530 1.9552 403.3248 403.8710 0.0849 -1.0000 -1.0000 1519701 1595135733.10 151.4865 60.0007 32.0000 1.9530 1.9552 403.3889 403.9345 0.0849 -1.0000 -1.0000 1519764 1595135733.20 151.4865 60.0007 32.0000 1.9532 1.9553 403.2855 403.8313 0.0849 -1.0000 -1.0000 1520108 1595135733.30 151.4865 60.0007 32.0000 1.9533 1.9554 403.1673 403.7126 0.0848 -1.0000 -1.0000 1520170 1595135733.40 151.5006 60.0007 32.0000 1.9534 1.9556 403.1619 403.7081 0.0849 -1.0000 -1.0000 1520233 1595135733.50 151.5006 60.0007 32.0000 1.9529 1.9551 403.2149 403.7597 0.0848 -1.0000 -1.0000 1520295 1595135733.60 151.5006 60.0007 32.0000 1.9528 1.9549 403.3348 403.8804 0.0848 -1.0000 -1.0000 1520358 1595135733.70 151.5006 60.0007 32.0000 1.9533 1.9554 403.3393 403.8861 0.0849 -1.0000 -1.0000 1520420 1595135733.80 151.5006 60.0007 32.0000 1.9529 1.9551 403.3462 403.8915 0.0849 -1.0000 -1.0000 1520498 1595135733.90 151.4911 60.0007 32.0000 1.9532 1.9554 403.2804 403.8267 0.0850 -1.0000 -1.0000 1520560 1595135734.00 151.4278 60.0007 32.0000 1.9540 1.9562 403.1866 403.7316 0.0848 -1.0000 -1.0000 1520639 1595135734.10 151.4278 60.0007 32.0000 1.9537 1.9559 403.1654 403.7112 0.0849 -1.0000 -1.0000 1520686 1595135734.20 151.4278 60.0007 32.0000 1.9533 1.9555 403.1771 403.7218 0.0847 -1.0000 -1.0000 1521404 1595135734.30 151.4278 60.0007 32.0000 1.9525 1.9546 403.2286 403.7745 0.0849 -1.0000 -1.0000 1521482 1595135734.40 151.4278 60.0007 32.0000 1.9535 1.9557 403.2151 403.7610 0.0850 -1.0000 -1.0000 1521545 1595135734.50 151.4187 60.0007 32.0000 1.9536 1.9558 403.1490 403.6954 0.0850 -1.0000 -1.0000 1521607 1595135734.60 151.4187 60.0007 32.0000 1.9542 1.9564 403.1781 403.7239 0.0849 -1.0000 -1.0000 1521670 1595135734.70 151.4187 60.0007 32.0000 1.9534 1.9555 403.2655 403.8120 0.0850 -1.0000 -1.0000 1521920 1595135734.80 151.4187 60.0007 32.0000 1.9521 1.9543 403.3112 403.8574 0.0850 -1.0000 -1.0000 1521966 1595135734.90 151.4187 60.0007 32.0000 1.9523 1.9545 403.3545 403.8995 0.0848 -1.0000 -1.0000 1522045 1595135735.00 151.4551 60.0008 32.0000 1.9519 1.9541 403.4048 403.9509 0.0849 -1.0000 -1.0000 1522107 1595135735.10 151.4680 60.0008 32.0000 1.9534 1.9556 403.3770 403.9228 0.0849 -1.0000 -1.0000 1522169 1595135735.20 151.4680 60.0008 32.0000 1.9534 1.9556 403.2803 403.8266 0.0850 -1.0000 -1.0000 1522248 1595135735.30 151.4680 60.0008 32.0000 1.9536 1.9558 403.1395 403.6851 0.0849 -1.0000 -1.0000 1522341 1595135735.40 151.4680 60.0008 32.0000 1.9545 1.9566 403.1499 403.6943 0.0847 -1.0000 -1.0000 1522404 1595135735.50 151.4680 60.0008 32.0000 1.9536 1.9558 403.3687 403.9141 0.0848 -1.0000 -1.0000 1522466 1595135735.60 151.4131 60.0008 32.0000 1.9532 1.9553 403.3675 403.9124 0.0848 -1.0000 -1.0000 1522544 1595135735.70 151.4131 60.0008 32.0000 1.9528 1.9550 403.3070 403.8522 0.0848 -1.0000 -1.0000 1522607 1595135735.80 151.4131 60.0008 32.0000 1.9539 1.9561 403.1612 403.7063 0.0848 -1.0000 -1.0000 1522841 1595135735.90 151.4131 60.0008 32.0000 1.9537 1.9559 403.1536 403.6993 0.0849 -1.0000 -1.0000 1522904 1595135736.00 151.4131 60.0008 32.0000 1.9544 1.9566 403.2623 403.8079 0.0849 -1.0000 -1.0000 1522982 1595135736.10 151.4793 60.0008 32.0000 1.9536 1.9558 403.2976 403.8435 0.0849 -1.0000 -1.0000 1523044 1595135736.20 151.4793 60.0008 32.0000 1.9524 1.9545 403.3364 403.8827 0.0850 -1.0000 -1.0000 1523107 1595135736.30 151.4793 60.0008 32.0000 1.9543 1.9565 403.4721 404.0186 0.0849 -1.0000 -1.0000 1523357 1595135736.40 151.4793 60.0008 32.0000 1.9537 1.9559 403.3429 403.8875 0.0847 -1.0000 -1.0000 1523419 1595135736.50 151.4793 60.0008 32.0000 1.9536 1.9558 403.2969 403.8422 0.0849 -1.0000 -1.0000 1523482 1595135736.60 151.4977 60.0008 32.0000 1.9543 1.9565 403.2035 403.7491 0.0849 -1.0000 -1.0000 1523560 1595135736.70 151.5425 60.0008 32.0000 1.9538 1.9560 403.2109 403.7563 0.0848 -1.0000 -1.0000 1523622 1595135736.80 151.5425 60.0008 32.0000 1.9538 1.9560 403.2915 403.8368 0.0848 -1.0000 -1.0000 1523857 1595135736.90 151.5425 60.0008 32.0000 1.9541 1.9563 403.3904 403.9357 0.0848 -1.0000 -1.0000 1523919 1595135737.00 151.5425 60.0008 32.0000 1.9537 1.9559 403.3066 403.8520 0.0848 -1.0000 -1.0000 1523982 1595135737.10 151.5425 60.0008 32.0000 1.9537 1.9558 403.1403 403.6854 0.0849 -1.0000 -1.0000 1524044 1595135737.20 151.4087 60.0008 32.0000 1.9545 1.9567 403.0519 403.5971 0.0848 -1.0000 -1.0000 1524122 1595135737.30 151.4087 60.0008 32.0000 1.9536 1.9558 403.1921 403.7378 0.0849 -1.0000 -1.0000 1524466 1595135737.40 151.4087 60.0008 32.0000 1.9536 1.9558 403.3255 403.8716 0.0849 -1.0000 -1.0000 1524528 1595135737.50 151.4087 60.0008 32.0000 1.9529 1.9551 403.3330 403.8790 0.0849 -1.0000 -1.0000 1524607 1595135737.60 151.4087 60.0008 32.0000 1.9541 1.9563 403.4243 403.9704 0.0849 -1.0000 -1.0000 1524669 1595135737.70 151.4477 60.0008 32.0000 1.9540 1.9562 403.3223 403.8689 0.0850 -1.0000 -1.0000 1524732 1595135737.80 151.4477 60.0008 32.0000 1.9535 1.9557 403.2412 403.7875 0.0850 -1.0000 -1.0000 1524825 1595135737.90 151.4477 60.0008 32.0000 1.9533 1.9555 403.2672 403.8136 0.0850 -1.0000 -1.0000 1524888 1595135738.00 151.4477 60.0008 32.0000 1.9533 1.9555 403.4211 403.9676 0.0849 -1.0000 -1.0000 1524966 1595135738.10 151.4477 60.0008 32.0000 1.9538 1.9560 403.2640 403.8095 0.0849 -1.0000 -1.0000 1525028 1595135738.20 151.4477 60.0008 32.0000 1.9545 1.9567 403.2253 403.7712 0.0849 -1.0000 -1.0000 1525091 1595135738.30 151.4594 60.0008 32.0000 1.9534 1.9556 403.1625 403.7086 0.0849 -1.0000 -1.0000 1525435 1595135738.40 151.4594 60.0008 32.0000 1.9531 1.9553 403.2718 403.8165 0.0848 -1.0000 -1.0000 1525497 1595135738.50 151.4594 60.0008 32.0000 1.9530 1.9551 403.2785 403.8242 0.0849 -1.0000 -1.0000 1525559 1595135738.60 151.4594 60.0008 32.0000 1.9533 1.9555 403.2658 403.8114 0.0849 -1.0000 -1.0000 1525638 1595135738.70 151.4594 60.0008 32.0000 1.9540 1.9562 403.1967 403.7427 0.0849 -1.0000 -1.0000 1525700 1595135738.80 151.5284 60.0008 32.0000 1.9540 1.9562 403.1432 403.6888 0.0849 -1.0000 -1.0000 1525762 1595135738.90 151.5284 60.0008 32.0000 1.9537 1.9558 403.3522 403.8983 0.0850 -1.0000 -1.0000 1525841 1595135739.00 151.5284 60.0008 32.0000 1.9531 1.9553 403.2944 403.8403 0.0849 -1.0000 -1.0000 1525903 1595135739.10 151.5284 60.0008 32.0000 1.9538 1.9560 403.2378 403.7841 0.0850 -1.0000 -1.0000 1525965 1595135739.20 151.5284 60.0008 32.0000 1.9545 1.9566 403.1682 403.7142 0.0849 -1.0000 -1.0000 1526028 1595135739.30 151.5223 60.0008 32.0000 1.9533 1.9555 403.1636 403.7090 0.0848 -1.0000 -1.0000 1526091 1595135739.40 151.4820 60.0008 32.0000 1.9528 1.9549 403.2262 403.7718 0.0850 -1.0000 -1.0000 1526153 1595135739.50 151.4820 60.0008 32.0000 1.9526 1.9548 403.2262 403.7721 0.0849 -1.0000 -1.0000 1526231 1595135739.60 151.4820 60.0008 32.0000 1.9531 1.9553 403.3578 403.9038 0.0849 -1.0000 -1.0000 1526294 1595135739.70 151.4820 60.0008 32.0000 1.9532 1.9554 403.3481 403.8937 0.0849 -1.0000 -1.0000 1526356 1595135739.80 151.4820 60.0008 32.0000 1.9537 1.9558 403.2426 403.7894 0.0851 -1.0000 -1.0000 1526434 1595135739.90 151.5219 60.0013 32.0000 1.9539 1.9560 403.0933 403.6401 0.0849 -1.0000 -1.0000 1526653 1595135740.00 151.5219 60.0013 32.0000 1.9540 1.9561 403.1844 403.7290 0.0848 -1.0000 -1.0000 1526731 1595135740.10 151.5219 60.0013 32.0000 1.9532 1.9554 403.3419 403.8874 0.0848 -1.0000 -1.0000 1526794 1595135740.20 151.5219 60.0013 32.0000 1.9535 1.9557 403.3906 403.9368 0.0849 -1.0000 -1.0000 1526856 1595135740.30 151.5219 60.0013 32.0000 1.9535 1.9557 403.3939 403.9394 0.0849 -1.0000 -1.0000 1526934 1595135740.40 151.5219 60.0013 32.0000 1.9541 1.9563 403.1758 403.7212 0.0848 -1.0000 -1.0000 1527356 1595135740.50 151.5251 60.0013 32.0000 1.9540 1.9562 403.1562 403.7025 0.0850 -1.0000 -1.0000 1527418 1595135740.60 151.5494 60.0013 32.0000 1.9536 1.9558 403.2820 403.8275 0.0849 -1.0000 -1.0000 1527496 1595135740.70 151.5494 60.0013 32.0000 1.9535 1.9557 403.3061 403.8521 0.0849 -1.0000 -1.0000 1527559 1595135740.80 151.5494 60.0013 32.0000 1.9535 1.9556 403.2629 403.8085 0.0849 -1.0000 -1.0000 1527637 1595135740.90 151.5494 60.0013 32.0000 1.9534 1.9555 403.1718 403.7183 0.0850 -1.0000 -1.0000 1527871 1595135741.00 151.5494 60.0013 32.0000 1.9542 1.9563 403.1403 403.6850 0.0847 -1.0000 -1.0000 1527934 1595135741.10 151.5485 60.0013 32.0000 1.9542 1.9564 403.2156 403.7617 0.0851 -1.0000 -1.0000 1527996 1595135741.20 151.5485 60.0013 32.0000 1.9538 1.9560 403.3926 403.9392 0.0850 -1.0000 -1.0000 1528215 1595135741.30 151.5485 60.0013 32.0000 1.9536 1.9558 403.3488 403.8945 0.0848 -1.0000 -1.0000 1528277 1595135741.40 151.5485 60.0013 32.0000 1.9540 1.9561 403.3055 403.8514 0.0850 -1.0000 -1.0000 1528340 1595135741.50 151.5485 60.0013 32.0000 1.9540 1.9562 403.2217 403.7665 0.0848 -1.0000 -1.0000 1528418 1595135741.60 151.5403 60.0013 32.0000 1.9540 1.9562 403.2224 403.7683 0.0850 -1.0000 -1.0000 1528481 1595135741.70 151.5198 60.0013 32.0000 1.9540 1.9561 403.3226 403.8684 0.0848 -1.0000 -1.0000 1528543 1595135741.80 151.5198 60.0013 32.0000 1.9534 1.9556 403.4126 403.9575 0.0848 -1.0000 -1.0000 1528621 1595135741.90 151.5198 60.0013 32.0000 1.9521 1.9543 403.3104 403.8563 0.0849 -1.0000 -1.0000 1528887 1595135742.00 151.5198 60.0013 32.0000 1.9529 1.9551 403.3899 403.9351 0.0848 -1.0000 -1.0000 1528965 1595135742.10 151.5198 60.0013 32.0000 1.9539 1.9561 403.2862 403.8319 0.0849 -1.0000 -1.0000 1529027 1595135742.20 151.5656 60.0013 32.0000 1.9537 1.9559 403.2158 403.7616 0.0848 -1.0000 -1.0000 1529090 1595135742.30 151.5656 60.0013 32.0000 1.9538 1.9559 403.2739 403.8209 0.0852 -1.0000 -1.0000 1529168 1595135742.40 151.5656 60.0013 32.0000 1.9539 1.9560 403.2877 403.8339 0.0849 -1.0000 -1.0000 1529230 1595135742.50 151.5656 60.0013 32.0000 1.9529 1.9550 403.3340 403.8791 0.0848 -1.0000 -1.0000 1529355 1595135742.60 151.5656 60.0013 32.0000 1.9536 1.9558 403.3683 403.9135 0.0847 -1.0000 -1.0000 1529434 1595135742.70 151.5491 60.0013 32.0000 1.9541 1.9563 403.2011 403.7459 0.0848 -1.0000 -1.0000 1529496 1595135742.80 151.5397 60.0013 32.0000 1.9544 1.9566 403.1898 403.7355 0.0849 -1.0000 -1.0000 1529558 1595135742.90 151.5397 60.0013 32.0000 1.9536 1.9557 403.1968 403.7427 0.0849 -1.0000 -1.0000 1529621 1595135743.00 151.5397 60.0013 32.0000 1.9533 1.9555 403.2077 403.7526 0.0848 -1.0000 -1.0000 1529855 1595135743.10 151.5397 60.0013 32.0000 1.9531 1.9553 403.3619 403.9070 0.0848 -1.0000 -1.0000 1529918 1595135743.20 151.5397 60.0013 32.0000 1.9527 1.9549 403.3403 403.8858 0.0849 -1.0000 -1.0000 1529980 1595135743.30 151.5451 60.0013 32.0000 1.9532 1.9554 403.2108 403.7575 0.0850 -1.0000 -1.0000 1530058 1595135743.40 151.5451 60.0013 32.0000 1.9541 1.9563 403.1640 403.7091 0.0848 -1.0000 -1.0000 1530121 1595135743.50 151.5451 60.0013 32.0000 1.9538 1.9560 403.2828 403.8283 0.0849 -1.0000 -1.0000 1530355 1595135743.60 151.5451 60.0013 32.0000 1.9530 1.9552 403.3610 403.9061 0.0847 -1.0000 -1.0000 1530417 1595135743.70 151.5451 60.0013 32.0000 1.9531 1.9553 403.3387 403.8838 0.0848 -1.0000 -1.0000 1530480 1595135743.80 151.4981 60.0013 32.0000 1.9543 1.9564 403.2019 403.7473 0.0849 -1.0000 -1.0000 1530558 1595135743.90 151.4981 60.0013 32.0000 1.9538 1.9560 403.0895 403.6352 0.0849 -1.0000 -1.0000 1530605 1595135744.00 151.4981 60.0013 32.0000 1.9537 1.9559 403.1375 403.6837 0.0849 -1.0000 -1.0000 1530902 1595135744.10 151.4981 60.0013 32.0000 1.9540 1.9562 403.2050 403.7504 0.0849 -1.0000 -1.0000 1530964 1595135744.20 151.4981 60.0013 32.0000 1.9524 1.9546 403.2437 403.7896 0.0849 -1.0000 -1.0000 1531027 1595135744.30 151.4984 60.0013 32.0000 1.9527 1.9549 403.3798 403.9262 0.0850 -1.0000 -1.0000 1531105 1595135744.40 151.5049 60.0013 32.0000 1.9527 1.9548 403.2366 403.7823 0.0849 -1.0000 -1.0000 1531167 1595135744.50 151.5049 60.0013 32.0000 1.9532 1.9554 403.1400 403.6853 0.0849 -1.0000 -1.0000 1531621 1595135744.60 151.5049 60.0013 32.0000 1.9532 1.9554 403.3133 403.8593 0.0849 -1.0000 -1.0000 1531683 1595135744.70 151.5049 60.0013 32.0000 1.9530 1.9551 403.2965 403.8419 0.0848 -1.0000 -1.0000 1531746 1595135744.80 151.5049 60.0013 32.0000 1.9527 1.9549 403.2988 403.8447 0.0849 -1.0000 -1.0000 1531808 1595135744.90 151.5311 60.0000 32.0000 1.9533 1.9555 403.3304 403.8769 0.0850 -1.0000 -1.0000 1531886 1595135745.00 151.5311 60.0000 32.0000 1.9534 1.9556 403.1791 403.7249 0.0849 -1.0000 -1.0000 1532105 1595135745.10 151.5311 60.0000 32.0000 1.9539 1.9561 403.1378 403.6827 0.0847 -1.0000 -1.0000 1532167 1595135745.20 151.5311 60.0000 32.0000 1.9534 1.9556 403.1637 403.7087 0.0848 -1.0000 -1.0000 1532245 1595135745.30 151.5311 60.0000 32.0000 1.9540 1.9562 403.2316 403.7776 0.0850 -1.0000 -1.0000 1532308 1595135745.40 151.5152 60.0000 32.0000 1.9522 1.9543 403.3216 403.8665 0.0847 -1.0000 -1.0000 1532370 1595135745.50 151.4993 60.0000 32.0000 1.9528 1.9550 403.3610 403.9077 0.0850 -1.0000 -1.0000 1532449 1595135745.60 151.4993 60.0000 32.0000 1.9527 1.9549 403.2762 403.8214 0.0848 -1.0000 -1.0000 1532620 1595135745.70 151.4993 60.0000 32.0000 1.9535 1.9557 403.1980 403.7445 0.0851 -1.0000 -1.0000 1532683 1595135745.80 151.4993 60.0000 32.0000 1.9536 1.9558 403.1842 403.7307 0.0850 -1.0000 -1.0000 1532761 1595135745.90 151.4993 60.0000 32.0000 1.9541 1.9563 403.1713 403.7168 0.0848 -1.0000 -1.0000 1532823 1595135746.00 151.4834 60.0000 32.0000 1.9532 1.9554 403.1803 403.7262 0.0849 -1.0000 -1.0000 1532886 1595135746.10 151.4834 60.0000 32.0000 1.9526 1.9547 403.2654 403.8098 0.0848 -1.0000 -1.0000 1533120 1595135746.20 151.4834 60.0000 32.0000 1.9533 1.9555 403.3547 403.9004 0.0849 -1.0000 -1.0000 1533182 1595135746.30 151.4834 60.0000 32.0000 1.9533 1.9555 403.2933 403.8389 0.0849 -1.0000 -1.0000 1533245 1595135746.40 151.4834 60.0000 32.0000 1.9525 1.9547 403.3142 403.8605 0.0850 -1.0000 -1.0000 1533308 1595135746.50 151.4894 60.0000 32.0000 1.9529 1.9551 403.2071 403.7529 0.0849 -1.0000 -1.0000 1533386 1595135746.60 151.4906 60.0000 32.0000 1.9537 1.9558 403.1310 403.6755 0.0848 -1.0000 -1.0000 1533620 1595135746.70 151.4906 60.0000 32.0000 1.9543 1.9565 403.1898 403.7360 0.0850 -1.0000 -1.0000 1533683 1595135746.80 151.4906 60.0000 32.0000 1.9534 1.9556 403.3193 403.8655 0.0849 -1.0000 -1.0000 1533745 1595135746.90 151.4906 60.0000 32.0000 1.9532 1.9553 403.3632 403.9097 0.0850 -1.0000 -1.0000 1533808 1595135747.00 151.4906 60.0000 32.0000 1.9534 1.9555 403.2701 403.8163 0.0850 -1.0000 -1.0000 1533870 1595135747.10 151.4995 60.0000 32.0000 1.9530 1.9552 403.1245 403.6706 0.0850 -1.0000 -1.0000 1534104 1595135747.20 151.4995 60.0000 32.0000 1.9533 1.9555 403.1092 403.6546 0.0849 -1.0000 -1.0000 1534182 1595135747.30 151.4995 60.0000 32.0000 1.9530 1.9552 403.2318 403.7778 0.0849 -1.0000 -1.0000 1534245 1595135747.40 151.4995 60.0000 32.0000 1.9533 1.9555 403.3019 403.8476 0.0849 -1.0000 -1.0000 1534307 1595135747.50 151.4995 60.0000 32.0000 1.9533 1.9555 403.3726 403.9190 0.0850 -1.0000 -1.0000 1534386 1595135747.60 151.4567 60.0000 32.0000 1.9540 1.9562 403.2987 403.8449 0.0849 -1.0000 -1.0000 1535135 1595135747.70 151.4567 60.0000 32.0000 1.9543 1.9564 403.1648 403.7104 0.0849 -1.0000 -1.0000 1535198 1595135747.80 151.4567 60.0000 32.0000 1.9534 1.9556 403.1382 403.6836 0.0848 -1.0000 -1.0000 1535276 1595135747.90 151.4567 60.0000 32.0000 1.9537 1.9559 403.3414 403.8869 0.0848 -1.0000 -1.0000 1535338 1595135748.00 151.4567 60.0000 32.0000 1.9537 1.9559 403.2859 403.8319 0.0850 -1.0000 -1.0000 1535416 1595135748.10 151.4573 60.0000 32.0000 1.9536 1.9558 403.1266 403.6728 0.0849 -1.0000 -1.0000 1535479 1595135748.20 151.4581 60.0000 32.0000 1.9537 1.9559 403.1175 403.6628 0.0849 -1.0000 -1.0000 1535542 1595135748.30 151.4581 60.0000 32.0000 1.9528 1.9549 403.2224 403.7681 0.0849 -1.0000 -1.0000 1535620 1595135748.40 151.4581 60.0000 32.0000 1.9534 1.9555 403.3239 403.8699 0.0849 -1.0000 -1.0000 1535682 1595135748.50 151.4581 60.0000 32.0000 1.9531 1.9553 403.3868 403.9334 0.0850 -1.0000 -1.0000 1535745 1595135748.60 151.4581 60.0000 32.0000 1.9528 1.9550 403.3041 403.8496 0.0848 -1.0000 -1.0000 1535823 1595135748.70 151.4520 60.0000 32.0000 1.9537 1.9559 403.2139 403.7589 0.0848 -1.0000 -1.0000 1535885 1595135748.80 151.4520 60.0000 32.0000 1.9535 1.9557 403.1479 403.6936 0.0849 -1.0000 -1.0000 1535948 1595135748.90 151.4520 60.0000 32.0000 1.9531 1.9553 403.2674 403.8135 0.0850 -1.0000 -1.0000 1536026 1595135749.00 151.4520 60.0000 32.0000 1.9531 1.9552 403.3471 403.8939 0.0850 -1.0000 -1.0000 1536088 1595135749.10 151.4520 60.0000 32.0000 1.9533 1.9554 403.2931 403.8383 0.0847 -1.0000 -1.0000 1536151 1595135749.20 151.4066 60.0000 32.0000 1.9535 1.9557 403.0344 403.5803 0.0850 -1.0000 -1.0000 1536213 1595135749.30 151.4044 60.0000 32.0000 1.9546 1.9568 403.1495 403.6961 0.0850 -1.0000 -1.0000 1536275 1595135749.40 151.4044 60.0000 32.0000 1.9548 1.9570 403.2455 403.7917 0.0850 -1.0000 -1.0000 1536338 1595135749.50 151.4044 60.0000 32.0000 1.9535 1.9557 403.2843 403.8300 0.0848 -1.0000 -1.0000 1536416 1595135749.60 151.4044 60.0000 32.0000 1.9526 1.9548 403.3734 403.9183 0.0848 -1.0000 -1.0000 1536479 1595135749.70 151.4044 60.0000 32.0000 1.9523 1.9545 403.2829 403.8287 0.0849 -1.0000 -1.0000 1536651 1595135749.80 151.4091 60.0001 32.0000 1.9538 1.9559 403.2416 403.7874 0.0849 -1.0000 -1.0000 1536729 1595135749.90 151.4348 60.0008 32.0000 1.9547 1.9569 403.1256 403.6717 0.0850 -1.0000 -1.0000 1536791 1595135750.00 151.4348 60.0008 32.0000 1.9540 1.9562 403.1173 403.6628 0.0849 -1.0000 -1.0000 1536854 1595135750.10 151.4348 60.0008 32.0000 1.9534 1.9556 403.2249 403.7706 0.0849 -1.0000 -1.0000 1536916 1595135750.20 151.4348 60.0008 32.0000 1.9539 1.9561 403.2309 403.7771 0.0849 -1.0000 -1.0000 1537103 1595135750.30 151.4348 60.0008 32.0000 1.9538 1.9560 403.3026 403.8484 0.0849 -1.0000 -1.0000 1537166 1595135750.40 151.4348 60.0008 32.0000 1.9539 1.9561 403.3186 403.8638 0.0848 -1.0000 -1.0000 1537228 1595135750.50 151.4680 60.0008 32.0000 1.9541 1.9562 403.2029 403.7481 0.0849 -1.0000 -1.0000 1537291 1595135750.60 151.4680 60.0008 32.0000 1.9543 1.9565 403.2083 403.7536 0.0848 -1.0000 -1.0000 1537369 1595135750.70 151.4680 60.0008 32.0000 1.9541 1.9563 403.2641 403.8100 0.0849 -1.0000 -1.0000 1537604 1595135750.80 151.4680 60.0008 32.0000 1.9531 1.9553 403.2735 403.8190 0.0848 -1.0000 -1.0000 1537666 1595135750.90 151.4680 60.0008 32.0000 1.9536 1.9558 403.3329 403.8786 0.0849 -1.0000 -1.0000 1537728 1595135751.00 151.4673 60.0008 32.0000 1.9545 1.9567 403.4004 403.9450 0.0847 -1.0000 -1.0000 1537791 1595135751.10 151.4656 60.0008 32.0000 1.9544 1.9566 403.2280 403.7735 0.0849 -1.0000 -1.0000 1537853 1595135751.20 151.4656 60.0008 32.0000 1.9545 1.9567 403.1931 403.7377 0.0847 -1.0000 -1.0000 1538150 1595135751.30 151.4656 60.0008 32.0000 1.9536 1.9558 403.1702 403.7158 0.0849 -1.0000 -1.0000 1538213 1595135751.40 151.4656 60.0008 32.0000 1.9536 1.9558 403.4331 403.9790 0.0849 -1.0000 -1.0000 1538275 1595135751.50 151.4656 60.0008 32.0000 1.9534 1.9556 403.3349 403.8804 0.0848 -1.0000 -1.0000 1538353 1595135751.60 151.4521 60.0008 32.0000 1.9535 1.9557 403.3370 403.8826 0.0849 -1.0000 -1.0000 1538416 1595135751.70 151.4521 60.0008 32.0000 1.9538 1.9560 403.1581 403.7044 0.0850 -1.0000 -1.0000 1538666 1595135751.80 151.4521 60.0008 32.0000 1.9547 1.9569 403.1561 403.7012 0.0848 -1.0000 -1.0000 1538744 1595135751.90 151.4521 60.0008 32.0000 1.9539 1.9561 403.1519 403.6975 0.0849 -1.0000 -1.0000 1538806 1595135752.00 151.4521 60.0008 32.0000 1.9536 1.9558 403.3379 403.8842 0.0848 -1.0000 -1.0000 1538884 1595135752.10 151.4474 60.0008 32.0000 1.9534 1.9555 403.3232 403.8686 0.0849 -1.0000 -1.0000 1538931 1595135752.20 151.4468 60.0008 32.0000 1.9536 1.9558 403.2880 403.8333 0.0848 -1.0000 -1.0000 1539134 1595135752.30 151.4468 60.0008 32.0000 1.9539 1.9561 403.1588 403.7047 0.0850 -1.0000 -1.0000 1539197 1595135752.40 151.4468 60.0008 32.0000 1.9537 1.9559 403.1352 403.6812 0.0849 -1.0000 -1.0000 1539259 1595135752.50 151.4468 60.0008 32.0000 1.9538 1.9560 403.2362 403.7811 0.0848 -1.0000 -1.0000 1539322 1595135752.60 151.4536 60.0008 32.0000 1.9536 1.9558 403.3554 403.9018 0.0850 -1.0000 -1.0000 1539400 1595135752.70 151.4727 60.0008 32.0000 1.9546 1.9567 403.3163 403.8625 0.0849 -1.0000 -1.0000 1539681 1595135752.80 151.4727 60.0008 32.0000 1.9542 1.9564 403.2311 403.7767 0.0849 -1.0000 -1.0000 1539744 1595135752.90 151.4727 60.0008 32.0000 1.9546 1.9567 403.1820 403.7272 0.0848 -1.0000 -1.0000 1539806 1595135753.00 151.4727 60.0008 32.0000 1.9546 1.9568 403.1266 403.6714 0.0848 -1.0000 -1.0000 1539868 1595135753.10 151.4727 60.0008 32.0000 1.9533 1.9554 403.2334 403.7791 0.0849 -1.0000 -1.0000 1539931 1595135753.20 151.5272 60.0008 32.0000 1.9526 1.9548 403.3200 403.8653 0.0848 -1.0000 -1.0000 1540431 1595135753.30 151.5272 60.0008 32.0000 1.9535 1.9557 403.3722 403.9184 0.0850 -1.0000 -1.0000 1540493 1595135753.40 151.5272 60.0008 32.0000 1.9540 1.9562 403.3547 403.9022 0.0852 -1.0000 -1.0000 1540556 1595135753.50 151.5272 60.0008 32.0000 1.9542 1.9564 403.2111 403.7564 0.0848 -1.0000 -1.0000 1540634 1595135753.60 151.5272 60.0008 32.0000 1.9541 1.9563 403.1614 403.7062 0.0849 -1.0000 -1.0000 1540697 1595135753.70 151.5272 60.0008 32.0000 1.9530 1.9552 403.3505 403.8958 0.0847 -1.0000 -1.0000 1540759 1595135753.80 151.5340 60.0008 32.0000 1.9532 1.9554 403.3336 403.8799 0.0850 -1.0000 -1.0000 1540900 1595135753.90 151.5340 60.0008 32.0000 1.9542 1.9563 403.3115 403.8575 0.0849 -1.0000 -1.0000 1540962 1595135754.00 151.5340 60.0008 32.0000 1.9536 1.9557 403.2329 403.7785 0.0848 -1.0000 -1.0000 1541040 1595135754.10 151.5340 60.0008 32.0000 1.9546 1.9568 403.1118 403.6564 0.0847 -1.0000 -1.0000 1541102 1595135754.20 151.5340 60.0008 32.0000 1.9543 1.9565 403.1405 403.6852 0.0848 -1.0000 -1.0000 1541165 1595135754.30 151.5133 60.0008 32.0000 1.9536 1.9558 403.2441 403.7898 0.0849 -1.0000 -1.0000 1541243 1595135754.40 151.5133 60.0008 32.0000 1.9534 1.9556 403.3484 403.8943 0.0849 -1.0000 -1.0000 1541306 1595135754.50 151.5133 60.0008 32.0000 1.9541 1.9563 403.2879 403.8341 0.0849 -1.0000 -1.0000 1541368 1595135754.60 151.5133 60.0008 32.0000 1.9544 1.9566 403.2055 403.7507 0.0848 -1.0000 -1.0000 1541431 1595135754.70 151.5133 60.0008 32.0000 1.9541 1.9563 403.1236 403.6686 0.0848 -1.0000 -1.0000 1541493 1595135754.80 151.5062 60.0008 32.0000 1.9537 1.9559 403.2808 403.8261 0.0849 -1.0000 -1.0000 1541946 1595135754.90 151.4861 60.0009 32.0000 1.9533 1.9554 403.3886 403.9352 0.0849 -1.0000 -1.0000 1542024 1595135755.00 151.4861 60.0009 32.0000 1.9531 1.9552 403.2095 403.7554 0.0849 -1.0000 -1.0000 1542087 1595135755.10 151.4861 60.0009 32.0000 1.9540 1.9562 403.1585 403.7037 0.0848 -1.0000 -1.0000 1542149 1595135755.20 151.4861 60.0009 32.0000 1.9536 1.9557 403.1906 403.7358 0.0848 -1.0000 -1.0000 1542227 1595135755.30 151.4861 60.0009 32.0000 1.9531 1.9553 403.2906 403.8363 0.0849 -1.0000 -1.0000 1542290 1595135755.40 151.5359 60.0009 32.0000 1.9532 1.9553 403.2964 403.8426 0.0849 -1.0000 -1.0000 1542352 1595135755.50 151.5359 60.0009 32.0000 1.9533 1.9554 403.3635 403.9095 0.0849 -1.0000 -1.0000 1542431 1595135755.60 151.5359 60.0009 32.0000 1.9542 1.9564 403.2773 403.8239 0.0851 -1.0000 -1.0000 1542493 1595135755.70 151.5359 60.0009 32.0000 1.9536 1.9558 403.2345 403.7804 0.0849 -1.0000 -1.0000 1542556 1595135755.80 151.5359 60.0009 32.0000 1.9541 1.9563 403.1221 403.6675 0.0850 -1.0000 -1.0000 1542618 1595135755.90 151.5245 60.0009 32.0000 1.9539 1.9560 403.2824 403.8283 0.0849 -1.0000 -1.0000 1542680 1595135756.00 151.5216 60.0009 32.0000 1.9537 1.9559 403.3704 403.9164 0.0849 -1.0000 -1.0000 1542758 1595135756.10 151.5216 60.0009 32.0000 1.9543 1.9565 403.2523 403.7975 0.0848 -1.0000 -1.0000 1542821 1595135756.20 151.5216 60.0009 32.0000 1.9535 1.9557 403.1393 403.6852 0.0850 -1.0000 -1.0000 1542884 1595135756.30 151.5216 60.0009 32.0000 1.9533 1.9555 403.1343 403.6800 0.0849 -1.0000 -1.0000 1543118 1595135756.40 151.5216 60.0009 32.0000 1.9535 1.9557 403.2011 403.7465 0.0849 -1.0000 -1.0000 1543180 1595135756.50 151.5552 60.0009 32.0000 1.9535 1.9557 403.4057 403.9519 0.0849 -1.0000 -1.0000 1543243 1595135756.60 151.5552 60.0009 32.0000 1.9531 1.9552 403.3509 403.8962 0.0848 -1.0000 -1.0000 1543321 1595135756.70 151.5552 60.0009 32.0000 1.9535 1.9557 403.1823 403.7296 0.0851 -1.0000 -1.0000 1543383 1595135756.80 151.5552 60.0009 32.0000 1.9547 1.9569 403.1383 403.6840 0.0849 -1.0000 -1.0000 1543617 1595135756.90 151.5552 60.0009 32.0000 1.9539 1.9561 403.1480 403.6940 0.0850 -1.0000 -1.0000 1543680 1595135757.00 151.5925 60.0009 32.0000 1.9540 1.9562 403.2884 403.8340 0.0849 -1.0000 -1.0000 1543743 1595135757.10 151.5925 60.0009 32.0000 1.9534 1.9556 403.3911 403.9367 0.0848 -1.0000 -1.0000 1543805 1595135757.20 151.5925 60.0009 32.0000 1.9539 1.9560 403.2771 403.8219 0.0848 -1.0000 -1.0000 1543883 1595135757.30 151.5925 60.0009 32.0000 1.9542 1.9564 403.1624 403.7084 0.0849 -1.0000 -1.0000 1544836 1595135757.40 151.5925 60.0009 32.0000 1.9539 1.9561 403.1786 403.7241 0.0849 -1.0000 -1.0000 1544899 1595135757.50 151.5633 60.0009 32.0000 1.9540 1.9561 403.2311 403.7770 0.0849 -1.0000 -1.0000 1545008 1595135757.60 151.5609 60.0009 32.0000 1.9539 1.9560 403.2825 403.8270 0.0847 -1.0000 -1.0000 1545055 1595135757.70 151.5609 60.0009 32.0000 1.9535 1.9557 403.3406 403.8861 0.0849 -1.0000 -1.0000 1545117 1595135757.80 151.5609 60.0009 32.0000 1.9541 1.9563 403.3413 403.8874 0.0849 -1.0000 -1.0000 1545195 1595135757.90 151.5609 60.0009 32.0000 1.9544 1.9566 403.1843 403.7301 0.0849 -1.0000 -1.0000 1545258 1595135758.00 151.5604 60.0009 32.0000 1.9544 1.9565 403.1320 403.6768 0.0848 -1.0000 -1.0000 1545336 1595135758.10 151.5498 60.0009 32.0000 1.9539 1.9561 403.1133 403.6589 0.0850 -1.0000 -1.0000 1545399 1595135758.20 151.5498 60.0009 32.0000 1.9539 1.9561 403.3239 403.8695 0.0848 -1.0000 -1.0000 1545461 1595135758.30 151.5498 60.0009 32.0000 1.9534 1.9556 403.3430 403.8883 0.0848 -1.0000 -1.0000 1545524 1595135758.40 151.5498 60.0009 32.0000 1.9536 1.9557 403.2121 403.7576 0.0849 -1.0000 -1.0000 1545586 1595135758.50 151.5498 60.0009 32.0000 1.9544 1.9566 403.1495 403.6949 0.0849 -1.0000 -1.0000 1545649 1595135758.60 151.5062 60.0009 32.0000 1.9543 1.9565 403.1639 403.7098 0.0849 -1.0000 -1.0000 1545726 1595135758.70 151.5062 60.0009 32.0000 1.9529 1.9551 403.1650 403.7100 0.0848 -1.0000 -1.0000 1545789 1595135758.80 151.5062 60.0009 32.0000 1.9531 1.9553 403.2151 403.7607 0.0849 -1.0000 -1.0000 1545852 1595135758.90 151.5062 60.0009 32.0000 1.9527 1.9549 403.3044 403.8506 0.0850 -1.0000 -1.0000 1545930 1595135759.00 151.5062 60.0009 32.0000 1.9523 1.9545 403.2918 403.8378 0.0849 -1.0000 -1.0000 1545992 1595135759.10 151.5092 60.0009 32.0000 1.9542 1.9564 403.0838 403.6286 0.0848 -1.0000 -1.0000 1546055 1595135759.20 151.5300 60.0009 32.0000 1.9544 1.9565 403.0802 403.6261 0.0849 -1.0000 -1.0000 1546148 1595135759.30 151.5300 60.0009 32.0000 1.9542 1.9564 403.1550 403.7004 0.0849 -1.0000 -1.0000 1546195 1595135759.40 151.5300 60.0009 32.0000 1.9534 1.9556 403.3593 403.9050 0.0849 -1.0000 -1.0000 1546383 1595135759.50 151.5300 60.0009 32.0000 1.9534 1.9555 403.2832 403.8289 0.0849 -1.0000 -1.0000 1546445 1595135759.60 151.5300 60.0009 32.0000 1.9536 1.9558 403.2615 403.8074 0.0849 -1.0000 -1.0000 1546508 1595135759.70 151.5137 60.0018 32.0000 1.9536 1.9558 403.0859 403.6317 0.0850 -1.0000 -1.0000 1546570 1595135759.80 151.5137 60.0018 32.0000 1.9531 1.9553 403.1729 403.7187 0.0849 -1.0000 -1.0000 1546648 1595135759.90 151.5137 60.0018 32.0000 1.9531 1.9553 403.2728 403.8189 0.0849 -1.0000 -1.0000 1546882 1595135760.00 151.5137 60.0018 32.0000 1.9534 1.9555 403.3745 403.9196 0.0848 -1.0000 -1.0000 1546945 1595135760.10 151.5137 60.0018 32.0000 1.9528 1.9550 403.2614 403.8067 0.0849 -1.0000 -1.0000 1547008 1595135760.20 151.4935 60.0018 32.0000 1.9537 1.9559 403.1829 403.7292 0.0849 -1.0000 -1.0000 1547070 1595135760.30 151.4882 60.0018 32.0000 1.9533 1.9555 403.1389 403.6837 0.0848 -1.0000 -1.0000 1547148 1595135760.40 151.4882 60.0018 32.0000 1.9538 1.9560 403.1096 403.6543 0.0848 -1.0000 -1.0000 1547383 1595135760.50 151.4882 60.0018 32.0000 1.9538 1.9559 403.2752 403.8210 0.0849 -1.0000 -1.0000 1547445 1595135760.60 151.4882 60.0018 32.0000 1.9532 1.9553 403.2467 403.7928 0.0850 -1.0000 -1.0000 1547507 1595135760.70 151.4852 60.0018 32.0000 1.9532 1.9554 403.2543 403.7995 0.0848 -1.0000 -1.0000 1547570 1595135760.80 151.4456 60.0018 32.0000 1.9539 1.9561 403.2065 403.7535 0.0851 -1.0000 -1.0000 1547632 1595135760.90 151.4456 60.0018 32.0000 1.9539 1.9561 403.1578 403.7039 0.0849 -1.0000 -1.0000 1547929 1595135761.00 151.4456 60.0018 32.0000 1.9538 1.9560 403.1892 403.7346 0.0848 -1.0000 -1.0000 1547992 1595135761.10 151.4456 60.0018 32.0000 1.9536 1.9557 403.3618 403.9075 0.0849 -1.0000 -1.0000 1548054 1595135761.20 151.4456 60.0018 32.0000 1.9541 1.9563 403.2986 403.8452 0.0850 -1.0000 -1.0000 1548132 1595135761.30 151.4216 60.0018 32.0000 1.9530 1.9552 403.2720 403.8187 0.0850 -1.0000 -1.0000 1548195 1595135761.40 151.4216 60.0018 32.0000 1.9534 1.9556 403.1931 403.7384 0.0849 -1.0000 -1.0000 1548679 1595135761.50 151.4216 60.0018 32.0000 1.9529 1.9551 403.1127 403.6589 0.0850 -1.0000 -1.0000 1548757 1595135761.60 151.4216 60.0018 32.0000 1.9533 1.9555 403.2194 403.7652 0.0849 -1.0000 -1.0000 1548820 1595135761.70 151.4216 60.0018 32.0000 1.9525 1.9547 403.3735 403.9204 0.0850 -1.0000 -1.0000 1548882 1595135761.80 151.4499 60.0018 32.0000 1.9528 1.9550 403.3014 403.8478 0.0850 -1.0000 -1.0000 1548960 1595135761.90 151.4599 60.0018 32.0000 1.9531 1.9553 403.2675 403.8120 0.0847 -1.0000 -1.0000 1549085 1595135762.00 151.4599 60.0018 32.0000 1.9536 1.9558 403.0529 403.5994 0.0851 -1.0000 -1.0000 1549147 1595135762.10 151.4599 60.0018 32.0000 1.9532 1.9554 403.1350 403.6811 0.0849 -1.0000 -1.0000 1549210 1595135762.20 151.4599 60.0018 32.0000 1.9540 1.9562 403.2170 403.7634 0.0851 -1.0000 -1.0000 1549272 1595135762.30 151.4584 60.0018 32.0000 1.9533 1.9555 403.3744 403.9221 0.0851 -1.0000 -1.0000 1549351 1595135762.40 151.4394 60.0018 32.0000 1.9522 1.9544 403.3870 403.9325 0.0848 -1.0000 -1.0000 1549600 1595135762.50 151.4394 60.0018 32.0000 1.9532 1.9553 403.3276 403.8721 0.0847 -1.0000 -1.0000 1549663 1595135762.60 151.4394 60.0018 32.0000 1.9536 1.9557 403.2590 403.8036 0.0847 -1.0000 -1.0000 1549725 1595135762.70 151.4394 60.0018 32.0000 1.9538 1.9560 403.2418 403.7872 0.0849 -1.0000 -1.0000 1549788 1595135762.80 151.4394 60.0018 32.0000 1.9537 1.9558 403.3233 403.8694 0.0849 -1.0000 -1.0000 1549851 1595135762.90 151.5209 60.0018 32.0000 1.9533 1.9555 403.3526 403.8983 0.0848 -1.0000 -1.0000 1549928 1595135763.00 151.5209 60.0018 32.0000 1.9529 1.9550 403.3301 403.8754 0.0849 -1.0000 -1.0000 1550116 1595135763.10 151.5209 60.0018 32.0000 1.9544 1.9565 403.2338 403.7804 0.0851 -1.0000 -1.0000 1550179 1595135763.20 151.5209 60.0018 32.0000 1.9543 1.9565 403.2093 403.7549 0.0849 -1.0000 -1.0000 1550241 1595135763.30 151.5209 60.0018 32.0000 1.9550 1.9572 403.1156 403.6610 0.0849 -1.0000 -1.0000 1550304 1595135763.40 151.5221 60.0018 32.0000 1.9535 1.9557 403.1805 403.7257 0.0848 -1.0000 -1.0000 1550366 1595135763.50 151.5360 60.0018 32.0000 1.9538 1.9560 403.2586 403.8054 0.0850 -1.0000 -1.0000 1550600 1595135763.60 151.5360 60.0018 32.0000 1.9541 1.9563 403.4172 403.9641 0.0850 -1.0000 -1.0000 1550663 1595135763.70 151.5360 60.0018 32.0000 1.9538 1.9560 403.4274 403.9736 0.0849 -1.0000 -1.0000 1550725 1595135763.80 151.5360 60.0018 32.0000 1.9537 1.9558 403.3757 403.9217 0.0849 -1.0000 -1.0000 1550804 1595135763.90 151.5360 60.0018 32.0000 1.9538 1.9560 403.1873 403.7327 0.0848 -1.0000 -1.0000 1550866 1595135764.00 151.5290 60.0018 32.0000 1.9544 1.9566 403.1955 403.7416 0.0850 -1.0000 -1.0000 1551116 1595135764.10 151.5290 60.0018 32.0000 1.9539 1.9560 403.3737 403.9187 0.0848 -1.0000 -1.0000 1551178 1595135764.20 151.5290 60.0018 32.0000 1.9544 1.9566 403.4045 403.9506 0.0849 -1.0000 -1.0000 1551241 1595135764.30 151.5290 60.0018 32.0000 1.9532 1.9554 403.3011 403.8473 0.0850 -1.0000 -1.0000 1551319 1595135764.40 151.5290 60.0018 32.0000 1.9541 1.9563 403.3105 403.8555 0.0848 -1.0000 -1.0000 1551381 1595135764.50 151.5295 60.0018 32.0000 1.9548 1.9569 403.1611 403.7064 0.0849 -1.0000 -1.0000 1551600 1595135764.60 151.5297 60.0018 32.0000 1.9539 1.9561 403.1528 403.6988 0.0850 -1.0000 -1.0000 1551678 1595135764.70 151.5297 60.0018 32.0000 1.9538 1.9560 403.3087 403.8543 0.0849 -1.0000 -1.0000 1551741 1595135764.80 151.5297 60.0018 32.0000 1.9534 1.9556 403.3733 403.9202 0.0851 -1.0000 -1.0000 1551803 1595135764.90 151.5297 60.0018 32.0000 1.9536 1.9558 403.4365 403.9819 0.0848 -1.0000 -1.0000 1551881 1595135765.00 151.5297 60.0018 32.0000 1.9533 1.9555 403.1380 403.6840 0.0849 -1.0000 -1.0000 1552100 1595135765.10 151.4907 60.0010 32.0000 1.9540 1.9562 403.1017 403.6470 0.0849 -1.0000 -1.0000 1552162 1595135765.20 151.4907 60.0010 32.0000 1.9534 1.9556 403.2941 403.8393 0.0848 -1.0000 -1.0000 1552241 1595135765.30 151.4907 60.0010 32.0000 1.9530 1.9552 403.3445 403.8888 0.0847 -1.0000 -1.0000 1552303 1595135765.40 151.4907 60.0010 32.0000 1.9537 1.9559 403.3115 403.8580 0.0850 -1.0000 -1.0000 1552365 1595135765.50 151.4907 60.0010 32.0000 1.9532 1.9554 403.2541 403.8002 0.0849 -1.0000 -1.0000 1552444 1595135765.60 151.4601 60.0010 32.0000 1.9535 1.9557 403.0486 403.5952 0.0850 -1.0000 -1.0000 1552506 1595135765.70 151.4601 60.0010 32.0000 1.9542 1.9563 403.1601 403.7054 0.0849 -1.0000 -1.0000 1552568 1595135765.80 151.4601 60.0010 32.0000 1.9535 1.9556 403.2772 403.8243 0.0852 -1.0000 -1.0000 1552631 1595135765.90 151.4601 60.0010 32.0000 1.9527 1.9549 403.2783 403.8245 0.0850 -1.0000 -1.0000 1552694 1595135766.00 151.4601 60.0010 32.0000 1.9529 1.9551 403.3457 403.8925 0.0851 -1.0000 -1.0000 1552772 1595135766.10 151.4481 60.0010 32.0000 1.9531 1.9552 403.2445 403.7911 0.0850 -1.0000 -1.0000 1552944 1595135766.20 151.4352 60.0010 32.0000 1.9538 1.9559 403.1328 403.6789 0.0850 -1.0000 -1.0000 1553006 1595135766.30 151.4352 60.0010 32.0000 1.9542 1.9563 403.2365 403.7824 0.0850 -1.0000 -1.0000 1553084 1595135766.40 151.4352 60.0010 32.0000 1.9533 1.9555 403.2436 403.7898 0.0849 -1.0000 -1.0000 1553147 1595135766.50 151.4352 60.0010 32.0000 1.9527 1.9549 403.3304 403.8764 0.0849 -1.0000 -1.0000 1553209 1595135766.60 151.4352 60.0010 32.0000 1.9531 1.9553 403.3389 403.8859 0.0850 -1.0000 -1.0000 1553444 1595135766.70 151.4282 60.0010 32.0000 1.9541 1.9563 403.2944 403.8405 0.0849 -1.0000 -1.0000 1553506 1595135766.80 151.4282 60.0010 32.0000 1.9545 1.9567 403.1993 403.7452 0.0849 -1.0000 -1.0000 1553568 1595135766.90 151.4282 60.0010 32.0000 1.9540 1.9562 403.1437 403.6891 0.0849 -1.0000 -1.0000 1553647 1595135767.00 151.4282 60.0010 32.0000 1.9536 1.9558 403.1820 403.7267 0.0846 -1.0000 -1.0000 1553709 1595135767.10 151.4282 60.0010 32.0000 1.9530 1.9552 403.3497 403.8953 0.0849 -1.0000 -1.0000 1553943 1595135767.20 151.4276 60.0010 32.0000 1.9534 1.9556 403.3084 403.8547 0.0849 -1.0000 -1.0000 1554006 1595135767.30 151.4274 60.0010 32.0000 1.9547 1.9569 403.2318 403.7776 0.0850 -1.0000 -1.0000 1554068 1595135767.40 151.4274 60.0010 32.0000 1.9535 1.9557 403.2175 403.7639 0.0850 -1.0000 -1.0000 1554131 1595135767.50 151.4274 60.0010 32.0000 1.9532 1.9554 403.1819 403.7279 0.0850 -1.0000 -1.0000 1554209 1595135767.60 151.4274 60.0010 32.0000 1.9533 1.9554 403.3595 403.9060 0.0850 -1.0000 -1.0000 1554427 1595135767.70 151.4274 60.0010 32.0000 1.9536 1.9558 403.3824 403.9279 0.0847 -1.0000 -1.0000 1554490 1595135767.80 151.4461 60.0010 32.0000 1.9544 1.9566 403.4622 404.0080 0.0849 -1.0000 -1.0000 1554568 1595135767.90 151.4461 60.0010 32.0000 1.9542 1.9564 403.3109 403.8565 0.0848 -1.0000 -1.0000 1554631 1595135768.00 151.4461 60.0010 32.0000 1.9541 1.9562 403.2267 403.7723 0.0849 -1.0000 -1.0000 1554725 1595135768.10 151.4461 60.0010 32.0000 1.9536 1.9558 403.2364 403.7824 0.0849 -1.0000 -1.0000 1554787 1595135768.20 151.4461 60.0010 32.0000 1.9530 1.9552 403.2749 403.8205 0.0848 -1.0000 -1.0000 1555099 1595135768.30 151.4210 60.0010 32.0000 1.9541 1.9563 403.4240 403.9701 0.0849 -1.0000 -1.0000 1555177 1595135768.40 151.4210 60.0010 32.0000 1.9541 1.9563 403.2917 403.8381 0.0850 -1.0000 -1.0000 1555240 1595135768.50 151.4210 60.0010 32.0000 1.9541 1.9562 403.2197 403.7653 0.0848 -1.0000 -1.0000 1555303 1595135768.60 151.4210 60.0010 32.0000 1.9539 1.9561 403.1573 403.7027 0.0849 -1.0000 -1.0000 1555365 1595135768.70 151.4210 60.0010 32.0000 1.9533 1.9555 403.2804 403.8253 0.0848 -1.0000 -1.0000 1556209 1595135768.80 151.4271 60.0010 32.0000 1.9530 1.9552 403.4120 403.9579 0.0848 -1.0000 -1.0000 1556271 1595135768.90 151.4460 60.0010 32.0000 1.9533 1.9554 403.3699 403.9159 0.0850 -1.0000 -1.0000 1556349 1595135769.00 151.4460 60.0010 32.0000 1.9537 1.9559 403.2708 403.8172 0.0850 -1.0000 -1.0000 1556412 1595135769.10 151.4460 60.0010 32.0000 1.9535 1.9557 403.1424 403.6888 0.0851 -1.0000 -1.0000 1556474 1595135769.20 151.4460 60.0010 32.0000 1.9539 1.9561 403.1210 403.6675 0.0850 -1.0000 -1.0000 1556537 1595135769.30 151.4460 60.0010 32.0000 1.9537 1.9559 403.1800 403.7246 0.0848 -1.0000 -1.0000 1556599 1595135769.40 151.4562 60.0010 32.0000 1.9540 1.9561 403.3088 403.8542 0.0848 -1.0000 -1.0000 1556661 1595135769.50 151.4562 60.0010 32.0000 1.9533 1.9554 403.2979 403.8441 0.0850 -1.0000 -1.0000 1556740 1595135769.60 151.4562 60.0010 32.0000 1.9537 1.9559 403.2351 403.7808 0.0848 -1.0000 -1.0000 1556802 1595135769.70 151.4562 60.0010 32.0000 1.9547 1.9569 403.1945 403.7397 0.0849 -1.0000 -1.0000 1556864 1595135769.80 151.4562 60.0010 32.0000 1.9543 1.9564 403.1222 403.6685 0.0850 -1.0000 -1.0000 1556943 1595135769.90 151.4570 60.0006 32.0000 1.9535 1.9557 403.2166 403.7629 0.0849 -1.0000 -1.0000 1557005 1595135770.00 151.4574 60.0004 32.0000 1.9528 1.9550 403.3609 403.9062 0.0848 -1.0000 -1.0000 1557067 1595135770.10 151.4574 60.0004 32.0000 1.9531 1.9553 403.3938 403.9385 0.0847 -1.0000 -1.0000 1557130 1595135770.20 151.4574 60.0004 32.0000 1.9533 1.9555 403.3384 403.8843 0.0849 -1.0000 -1.0000 1557896 1595135770.30 151.4574 60.0004 32.0000 1.9537 1.9558 403.1948 403.7405 0.0850 -1.0000 -1.0000 1557973 1595135770.40 151.4574 60.0004 32.0000 1.9539 1.9561 403.0963 403.6420 0.0849 -1.0000 -1.0000 1558036 1595135770.50 151.4990 60.0004 32.0000 1.9542 1.9564 403.1429 403.6897 0.0850 -1.0000 -1.0000 1558099 1595135770.60 151.4990 60.0004 32.0000 1.9539 1.9561 403.2667 403.8123 0.0849 -1.0000 -1.0000 1558177 1595135770.70 151.4990 60.0004 32.0000 1.9537 1.9559 403.3988 403.9445 0.0848 -1.0000 -1.0000 1558239 1595135770.80 151.4990 60.0004 32.0000 1.9537 1.9559 403.3687 403.9158 0.0851 -1.0000 -1.0000 1558302 1595135770.90 151.4990 60.0004 32.0000 1.9541 1.9563 403.3173 403.8642 0.0850 -1.0000 -1.0000 1558364 1595135771.00 151.5172 60.0004 32.0000 1.9545 1.9566 403.2153 403.7615 0.0850 -1.0000 -1.0000 1558427 1595135771.10 151.5212 60.0004 32.0000 1.9539 1.9560 403.0797 403.6256 0.0849 -1.0000 -1.0000 1558505 1595135771.20 151.5212 60.0004 32.0000 1.9540 1.9561 403.2276 403.7732 0.0849 -1.0000 -1.0000 1558567 1595135771.30 151.5212 60.0004 32.0000 1.9529 1.9551 403.3059 403.8508 0.0847 -1.0000 -1.0000 1558630 1595135771.40 151.5212 60.0004 32.0000 1.9533 1.9554 403.3163 403.8626 0.0850 -1.0000 -1.0000 1558692 1595135771.50 151.5212 60.0004 32.0000 1.9542 1.9563 403.1906 403.7366 0.0850 -1.0000 -1.0000 1558770 1595135771.60 151.5627 60.0004 32.0000 1.9540 1.9561 403.2022 403.7479 0.0848 -1.0000 -1.0000 1558833 1595135771.70 151.5639 60.0004 32.0000 1.9543 1.9565 403.1437 403.6891 0.0849 -1.0000 -1.0000 1558895 1595135771.80 151.5639 60.0004 32.0000 1.9536 1.9557 403.2652 403.8107 0.0848 -1.0000 -1.0000 1558973 1595135771.90 151.5639 60.0004 32.0000 1.9537 1.9559 403.3467 403.8923 0.0850 -1.0000 -1.0000 1559036 1595135772.00 151.5639 60.0004 32.0000 1.9535 1.9557 403.3449 403.8909 0.0850 -1.0000 -1.0000 1559114 1595135772.10 151.5639 60.0004 32.0000 1.9544 1.9566 403.2665 403.8134 0.0850 -1.0000 -1.0000 1559176 1595135772.20 151.5639 60.0004 32.0000 1.9545 1.9567 403.1077 403.6538 0.0850 -1.0000 -1.0000 1559239 1595135772.30 151.5389 60.0004 32.0000 1.9539 1.9560 403.0228 403.5679 0.0848 -1.0000 -1.0000 1559302 1595135772.40 151.5389 60.0004 32.0000 1.9546 1.9568 403.1365 403.6814 0.0847 -1.0000 -1.0000 1559364 1595135772.50 151.5389 60.0004 32.0000 1.9532 1.9554 403.2289 403.7746 0.0850 -1.0000 -1.0000 1559426 1595135772.60 151.5389 60.0004 32.0000 1.9534 1.9556 403.3512 403.8967 0.0848 -1.0000 -1.0000 1559505 1595135772.70 151.5389 60.0004 32.0000 1.9528 1.9549 403.3820 403.9275 0.0849 -1.0000 -1.0000 1559567 1595135772.80 151.5352 60.0004 32.0000 1.9532 1.9554 403.4182 403.9639 0.0848 -1.0000 -1.0000 1559630 1595135772.90 151.5345 60.0004 32.0000 1.9541 1.9563 403.2230 403.7680 0.0848 -1.0000 -1.0000 1559708 1595135773.00 151.5345 60.0004 32.0000 1.9543 1.9565 403.1777 403.7226 0.0847 -1.0000 -1.0000 1559770 1595135773.10 151.5345 60.0004 32.0000 1.9541 1.9563 403.2174 403.7624 0.0848 -1.0000 -1.0000 1559833 1595135773.20 151.5345 60.0004 32.0000 1.9527 1.9549 403.4222 403.9676 0.0848 -1.0000 -1.0000 1559895 1595135773.30 151.5345 60.0004 32.0000 1.9531 1.9553 403.3301 403.8761 0.0849 -1.0000 -1.0000 1600176 1595135773.40 151.5264 60.0004 32.0000 1.9539 1.9561 403.2433 403.7891 0.0849 -1.0000 -1.0000 1600239 1595135773.50 151.5264 60.0004 32.0000 1.9543 1.9565 403.2037 403.7484 0.0848 -1.0000 -1.0000 1600317 1595135773.60 151.5264 60.0004 32.0000 1.9534 1.9556 403.1663 403.7121 0.0849 -1.0000 -1.0000 1600379 1595135773.70 151.5264 60.0004 32.0000 1.9533 1.9555 403.2830 403.8292 0.0850 -1.0000 -1.0000 1600442 1595135773.80 151.5264 60.0004 32.0000 1.9525 1.9546 403.3211 403.8662 0.0848 -1.0000 -1.0000 1600848 1595135773.90 151.5032 60.0004 32.0000 1.9533 1.9555 403.3502 403.8965 0.0850 -1.0000 -1.0000 1600910 1595135774.00 151.4892 60.0004 32.0000 1.9532 1.9554 403.2803 403.8265 0.0849 -1.0000 -1.0000 1600973 1595135774.10 151.4892 60.0004 32.0000 1.9533 1.9554 403.2180 403.7629 0.0847 -1.0000 -1.0000 1601051 1595135774.20 151.4892 60.0004 32.0000 1.9532 1.9553 403.2958 403.8419 0.0849 -1.0000 -1.0000 1601098 1595135774.30 151.4892 60.0004 32.0000 1.9524 1.9546 403.4368 403.9827 0.0848 -1.0000 -1.0000 1601176 1595135774.40 151.4892 60.0004 32.0000 1.9538 1.9560 403.3837 403.9292 0.0848 -1.0000 -1.0000 1601238 1595135774.50 151.5405 60.0004 32.0000 1.9540 1.9562 403.2259 403.7730 0.0850 -1.0000 -1.0000 1601301 1595135774.60 151.5405 60.0004 32.0000 1.9539 1.9561 403.1739 403.7193 0.0849 -1.0000 -1.0000 1601379 1595135774.70 151.5405 60.0004 32.0000 1.9530 1.9552 403.1754 403.7215 0.0850 -1.0000 -1.0000 1601441 1595135774.80 151.5405 60.0004 32.0000 1.9532 1.9554 403.2619 403.8077 0.0849 -1.0000 -1.0000 1601692 1595135774.90 151.5405 60.0004 32.0000 1.9531 1.9552 403.4126 403.9591 0.0850 -1.0000 -1.0000 1601769 1595135775.00 151.5523 60.0008 32.0000 1.9532 1.9553 403.4133 403.9586 0.0848 -1.0000 -1.0000 1601832 1595135775.10 151.5523 60.0008 32.0000 1.9525 1.9547 403.3281 403.8742 0.0849 -1.0000 -1.0000 1601895 1595135775.20 151.5523 60.0008 32.0000 1.9542 1.9564 403.2666 403.8119 0.0848 -1.0000 -1.0000 1601957 1595135775.30 151.5523 60.0008 32.0000 1.9541 1.9563 403.1399 403.6855 0.0849 -1.0000 -1.0000 1602192 1595135775.40 151.5523 60.0008 32.0000 1.9541 1.9563 403.1400 403.6861 0.0850 -1.0000 -1.0000 1602254 1595135775.50 151.5523 60.0008 32.0000 1.9538 1.9560 403.3257 403.8724 0.0850 -1.0000 -1.0000 1602332 1595135775.60 151.5541 60.0008 32.0000 1.9533 1.9555 403.4214 403.9675 0.0849 -1.0000 -1.0000 1602395 1595135775.70 151.5541 60.0008 32.0000 1.9536 1.9558 403.3624 403.9086 0.0850 -1.0000 -1.0000 1602457 1595135775.80 151.5541 60.0008 32.0000 1.9530 1.9552 403.2791 403.8253 0.0850 -1.0000 -1.0000 1602660 1595135775.90 151.5541 60.0008 32.0000 1.9537 1.9559 403.1802 403.7261 0.0849 -1.0000 -1.0000 1602722 1595135776.00 151.5541 60.0008 32.0000 1.9545 1.9567 403.2402 403.7864 0.0850 -1.0000 -1.0000 1602785 1595135776.10 151.5492 60.0008 32.0000 1.9535 1.9557 403.1643 403.7105 0.0849 -1.0000 -1.0000 1602848 1595135776.20 151.5492 60.0008 32.0000 1.9529 1.9551 403.2346 403.7802 0.0849 -1.0000 -1.0000 1602910 1595135776.30 151.5492 60.0008 32.0000 1.9529 1.9551 403.3187 403.8646 0.0849 -1.0000 -1.0000 1603004 1595135776.40 151.5492 60.0008 32.0000 1.9535 1.9557 403.2267 403.7726 0.0849 -1.0000 -1.0000 1603379 1595135776.50 151.5492 60.0008 32.0000 1.9539 1.9561 403.0832 403.6293 0.0850 -1.0000 -1.0000 1603441 1595135776.60 151.5430 60.0008 32.0000 1.9538 1.9560 403.1308 403.6766 0.0849 -1.0000 -1.0000 1603504 1595135776.70 151.5321 60.0008 32.0000 1.9530 1.9552 403.2262 403.7716 0.0848 -1.0000 -1.0000 1603566 1595135776.80 151.5321 60.0008 32.0000 1.9529 1.9550 403.2706 403.8164 0.0849 -1.0000 -1.0000 1603644 1595135776.90 151.5321 60.0008 32.0000 1.9532 1.9553 403.3524 403.8989 0.0850 -1.0000 -1.0000 1604519 1595135777.00 151.5321 60.0008 32.0000 1.9530 1.9552 403.2266 403.7734 0.0850 -1.0000 -1.0000 1604582 1595135777.10 151.5321 60.0008 32.0000 1.9536 1.9558 403.2246 403.7707 0.0849 -1.0000 -1.0000 1604644 1595135777.20 151.5235 60.0008 32.0000 1.9536 1.9558 403.0861 403.6307 0.0848 -1.0000 -1.0000 1604722 1595135777.30 151.5235 60.0008 32.0000 1.9539 1.9560 403.1668 403.7125 0.0849 -1.0000 -1.0000 1604785 1595135777.40 151.5235 60.0008 32.0000 1.9531 1.9553 403.3040 403.8494 0.0848 -1.0000 -1.0000 1604847 1595135777.50 151.5235 60.0008 32.0000 1.9533 1.9555 403.2878 403.8337 0.0850 -1.0000 -1.0000 1604910 1595135777.60 151.5235 60.0008 32.0000 1.9535 1.9557 403.1527 403.6994 0.0850 -1.0000 -1.0000 1604972 1595135777.70 151.5124 60.0008 32.0000 1.9528 1.9549 403.0826 403.6282 0.0849 -1.0000 -1.0000 1605050 1595135777.80 151.5124 60.0008 32.0000 1.9534 1.9555 403.2234 403.7692 0.0849 -1.0000 -1.0000 1605128 1595135777.90 151.5124 60.0008 32.0000 1.9528 1.9549 403.3230 403.8693 0.0850 -1.0000 -1.0000 1605206 1595135778.00 151.5124 60.0008 32.0000 1.9532 1.9553 403.3286 403.8747 0.0849 -1.0000 -1.0000 1605284 1595135778.10 151.5124 60.0008 32.0000 1.9544 1.9566 403.3357 403.8829 0.0850 -1.0000 -1.0000 1605347 1595135778.20 151.5211 60.0008 32.0000 1.9538 1.9560 403.1249 403.6705 0.0850 -1.0000 -1.0000 1605410 1595135778.30 151.5424 60.0008 32.0000 1.9539 1.9561 403.1235 403.6702 0.0851 -1.0000 -1.0000 1605472 1595135778.40 151.5424 60.0008 32.0000 1.9535 1.9557 403.1618 403.7077 0.0850 -1.0000 -1.0000 1605659 1595135778.50 151.5424 60.0008 32.0000 1.9537 1.9559 403.2069 403.7533 0.0850 -1.0000 -1.0000 1605722 1595135778.60 151.5424 60.0008 32.0000 1.9534 1.9556 403.2819 403.8279 0.0850 -1.0000 -1.0000 1605800 1595135778.70 151.4887 60.0008 32.0000 1.9534 1.9556 403.2570 403.8031 0.0850 -1.0000 -1.0000 1605862 1595135778.80 151.4887 60.0008 32.0000 1.9535 1.9557 403.1359 403.6822 0.0850 -1.0000 -1.0000 1605925 1595135778.90 151.4887 60.0008 32.0000 1.9534 1.9556 403.1859 403.7320 0.0850 -1.0000 -1.0000 1605988 1595135779.00 151.4887 60.0008 32.0000 1.9533 1.9554 403.2343 403.7813 0.0851 -1.0000 -1.0000 1606050 1595135779.10 151.4887 60.0008 32.0000 1.9534 1.9556 403.2537 403.7994 0.0848 -1.0000 -1.0000 1606112 1595135779.20 151.4887 60.0008 32.0000 1.9528 1.9550 403.3344 403.8803 0.0850 -1.0000 -1.0000 1606191 1595135779.30 151.4946 60.0008 32.0000 1.9527 1.9549 403.2223 403.7682 0.0849 -1.0000 -1.0000 1606253 1595135779.40 151.5214 60.0008 32.0000 1.9537 1.9559 403.0924 403.6380 0.0849 -1.0000 -1.0000 1606315 1595135779.50 151.5214 60.0008 32.0000 1.9534 1.9556 403.1239 403.6704 0.0850 -1.0000 -1.0000 1606409 1595135779.60 151.5214 60.0008 32.0000 1.9543 1.9565 403.0904 403.6358 0.0848 -1.0000 -1.0000 1606471 1595135779.70 151.5214 60.0008 32.0000 1.9537 1.9559 403.2803 403.8254 0.0848 -1.0000 -1.0000 1606534 1595135779.80 151.5214 60.0008 32.0000 1.9528 1.9550 403.3761 403.9217 0.0849 -1.0000 -1.0000 1606612 1595135779.90 151.5169 60.0009 32.0000 1.9529 1.9551 403.3914 403.9385 0.0850 -1.0000 -1.0000 1606675 1595135780.00 151.4685 60.0010 32.0000 1.9532 1.9554 403.2805 403.8252 0.0848 -1.0000 -1.0000 1606878 1595135780.10 151.4685 60.0010 32.0000 1.9538 1.9560 403.1539 403.6994 0.0849 -1.0000 -1.0000 1606940 1595135780.20 151.4685 60.0010 32.0000 1.9540 1.9561 403.0880 403.6334 0.0849 -1.0000 -1.0000 1607003 1595135780.30 151.4685 60.0010 32.0000 1.9540 1.9562 403.1723 403.7176 0.0848 -1.0000 -1.0000 1607065 1595135780.40 151.4685 60.0010 32.0000 1.9531 1.9552 403.3279 403.8732 0.0848 -1.0000 -1.0000 1607128 1595135780.50 151.4685 60.0010 32.0000 1.9537 1.9559 403.3405 403.8869 0.0850 -1.0000 -1.0000 1607378 1595135780.60 151.5163 60.0010 32.0000 1.9537 1.9559 403.2638 403.8103 0.0850 -1.0000 -1.0000 1607440 1595135780.70 151.5255 60.0010 32.0000 1.9544 1.9565 403.2124 403.7583 0.0849 -1.0000 -1.0000 1607503 1595135780.80 151.5255 60.0010 32.0000 1.9542 1.9563 403.2582 403.8048 0.0850 -1.0000 -1.0000 1607565 1595135780.90 151.5255 60.0010 32.0000 1.9540 1.9562 403.3880 403.9347 0.0849 -1.0000 -1.0000 1607659 1595135781.00 151.5255 60.0010 32.0000 1.9538 1.9560 403.3390 403.8846 0.0849 -1.0000 -1.0000 1607877 1595135781.10 151.5247 60.0010 32.0000 1.9542 1.9563 403.2947 403.8403 0.0848 -1.0000 -1.0000 1607940 1595135781.20 151.5041 60.0010 32.0000 1.9543 1.9565 403.1022 403.6477 0.0849 -1.0000 -1.0000 1608018 1595135781.30 151.5041 60.0010 32.0000 1.9545 1.9567 403.1827 403.7288 0.0849 -1.0000 -1.0000 1608065 1595135781.40 151.5041 60.0010 32.0000 1.9538 1.9559 403.1878 403.7333 0.0848 -1.0000 -1.0000 1608127 1595135781.50 151.5041 60.0010 32.0000 1.9538 1.9560 403.2682 403.8135 0.0848 -1.0000 -1.0000 1608627 1595135781.60 151.5041 60.0010 32.0000 1.9536 1.9558 403.3242 403.8696 0.0849 -1.0000 -1.0000 1608690 1595135781.70 151.5145 60.0010 32.0000 1.9534 1.9556 403.3587 403.9058 0.0851 -1.0000 -1.0000 1608752 1595135781.80 151.5145 60.0010 32.0000 1.9540 1.9562 403.2591 403.8045 0.0849 -1.0000 -1.0000 1608830 1595135781.90 151.5145 60.0010 32.0000 1.9538 1.9560 403.2177 403.7633 0.0849 -1.0000 -1.0000 1608877 1595135782.00 151.5145 60.0010 32.0000 1.9537 1.9559 403.3093 403.8553 0.0850 -1.0000 -1.0000 1609377 1595135782.10 151.5145 60.0010 32.0000 1.9538 1.9560 403.4008 403.9469 0.0849 -1.0000 -1.0000 1609440 1595135782.20 151.4927 60.0010 32.0000 1.9534 1.9556 403.2977 403.8434 0.0848 -1.0000 -1.0000 1609502 1595135782.30 151.4445 60.0010 32.0000 1.9539 1.9560 403.2347 403.7804 0.0850 -1.0000 -1.0000 1609580 1595135782.40 151.4445 60.0010 32.0000 1.9543 1.9565 403.0898 403.6356 0.0850 -1.0000 -1.0000 1609643 1595135782.50 151.4445 60.0010 32.0000 1.9536 1.9558 403.1499 403.6971 0.0851 -1.0000 -1.0000 1609705 1595135782.60 151.4445 60.0010 32.0000 1.9540 1.9562 403.1257 403.6713 0.0849 -1.0000 -1.0000 1609783 1595135782.70 151.4445 60.0010 32.0000 1.9537 1.9559 403.3253 403.8711 0.0849 -1.0000 -1.0000 1609846 1595135782.80 151.4530 60.0010 32.0000 1.9535 1.9557 403.3846 403.9309 0.0849 -1.0000 -1.0000 1609908 1595135782.90 151.4530 60.0010 32.0000 1.9534 1.9556 403.3577 403.9048 0.0851 -1.0000 -1.0000 1609971 1595135783.00 151.4530 60.0010 32.0000 1.9536 1.9558 403.3481 403.8940 0.0848 -1.0000 -1.0000 1610158 1595135783.10 151.4530 60.0010 32.0000 1.9544 1.9565 403.1088 403.6535 0.0848 -1.0000 -1.0000 1610221 1595135783.20 151.4530 60.0010 32.0000 1.9539 1.9560 403.2244 403.7700 0.0849 -1.0000 -1.0000 1610283 1595135783.30 151.4535 60.0010 32.0000 1.9535 1.9557 403.2714 403.8168 0.0848 -1.0000 -1.0000 1610346 1595135783.40 151.4539 60.0010 32.0000 1.9540 1.9562 403.3450 403.8911 0.0850 -1.0000 -1.0000 1610408 1595135783.50 151.4539 60.0010 32.0000 1.9534 1.9556 403.2795 403.8254 0.0849 -1.0000 -1.0000 1610486 1595135783.60 151.4539 60.0010 32.0000 1.9541 1.9563 403.2994 403.8449 0.0849 -1.0000 -1.0000 1610611 1595135783.70 151.4539 60.0010 32.0000 1.9541 1.9563 403.2031 403.7496 0.0849 -1.0000 -1.0000 1610674 1595135783.80 151.4539 60.0010 32.0000 1.9544 1.9565 403.1929 403.7383 0.0849 -1.0000 -1.0000 1610752 1595135783.90 151.5016 60.0010 32.0000 1.9533 1.9555 403.2916 403.8373 0.0849 -1.0000 -1.0000 1610814 1595135784.00 151.5016 60.0010 32.0000 1.9533 1.9555 403.3360 403.8819 0.0849 -1.0000 -1.0000 1610893 1595135784.10 151.5016 60.0010 32.0000 1.9533 1.9555 403.3873 403.9333 0.0849 -1.0000 -1.0000 1611111 1595135784.20 151.5016 60.0010 32.0000 1.9543 1.9565 403.2305 403.7769 0.0850 -1.0000 -1.0000 1611174 1595135784.30 151.5016 60.0010 32.0000 1.9545 1.9567 403.2173 403.7641 0.0851 -1.0000 -1.0000 1611252 1595135784.40 151.5008 60.0010 32.0000 1.9541 1.9563 403.2580 403.8044 0.0850 -1.0000 -1.0000 1611314 1595135784.50 151.4994 60.0010 32.0000 1.9528 1.9549 403.3392 403.8849 0.0848 -1.0000 -1.0000 1611377 1595135784.60 151.4994 60.0010 32.0000 1.9541 1.9562 403.3108 403.8574 0.0849 -1.0000 -1.0000 1611658 1595135784.70 151.4994 60.0010 32.0000 1.9545 1.9567 403.2453 403.7904 0.0848 -1.0000 -1.0000 1611720 1595135784.80 151.4994 60.0010 32.0000 1.9547 1.9568 403.1769 403.7222 0.0848 -1.0000 -1.0000 1611783 1595135784.90 151.4994 60.0010 32.0000 1.9547 1.9568 403.2250 403.7699 0.0848 -1.0000 -1.0000 1611861 1595135785.00 151.4700 60.0012 32.0000 1.9543 1.9565 403.2013 403.7465 0.0848 -1.0000 -1.0000 1611924 1595135785.10 151.4700 60.0012 32.0000 1.9540 1.9562 403.2586 403.8047 0.0850 -1.0000 -1.0000 1612173 1595135785.20 151.4700 60.0012 32.0000 1.9535 1.9557 403.2852 403.8311 0.0849 -1.0000 -1.0000 1612236 1595135785.30 151.4700 60.0012 32.0000 1.9543 1.9565 403.2440 403.7897 0.0849 -1.0000 -1.0000 1612299 1595135785.40 151.4700 60.0012 32.0000 1.9539 1.9561 403.1678 403.7135 0.0849 -1.0000 -1.0000 1612376 1595135785.50 151.4806 60.0012 32.0000 1.9542 1.9564 403.2709 403.8155 0.0847 -1.0000 -1.0000 1612439 1595135785.60 151.4814 60.0012 32.0000 1.9541 1.9562 403.2507 403.7964 0.0849 -1.0000 -1.0000 1612673 1595135785.70 151.4814 60.0012 32.0000 1.9536 1.9558 403.3990 403.9445 0.0848 -1.0000 -1.0000 1612736 1595135785.80 151.4814 60.0012 32.0000 1.9541 1.9563 403.4141 403.9591 0.0848 -1.0000 -1.0000 1612814 1595135785.90 151.4814 60.0012 32.0000 1.9537 1.9559 403.3021 403.8472 0.0848 -1.0000 -1.0000 1612876 1595135786.00 151.4814 60.0012 32.0000 1.9541 1.9563 403.1689 403.7140 0.0849 -1.0000 -1.0000 1612939 1595135786.10 151.4949 60.0012 32.0000 1.9544 1.9565 403.1498 403.6966 0.0851 -1.0000 -1.0000 1613173 1595135786.20 151.4949 60.0012 32.0000 1.9544 1.9566 403.2546 403.8010 0.0849 -1.0000 -1.0000 1613236 1595135786.30 151.4949 60.0012 32.0000 1.9543 1.9565 403.3445 403.8900 0.0848 -1.0000 -1.0000 1613314 1595135786.40 151.4949 60.0012 32.0000 1.9531 1.9553 403.3067 403.8526 0.0849 -1.0000 -1.0000 1613376 1595135786.50 151.4949 60.0012 32.0000 1.9541 1.9562 403.1258 403.6712 0.0849 -1.0000 -1.0000 1613439 1595135786.60 151.5266 60.0012 32.0000 1.9542 1.9564 403.1265 403.6717 0.0848 -1.0000 -1.0000 1613517 1595135786.70 151.5266 60.0012 32.0000 1.9539 1.9561 403.2488 403.7944 0.0849 -1.0000 -1.0000 1613579 1595135786.80 151.5266 60.0012 32.0000 1.9536 1.9558 403.3309 403.8767 0.0849 -1.0000 -1.0000 1613642 1595135786.90 151.5266 60.0012 32.0000 1.9538 1.9559 403.3402 403.8859 0.0849 -1.0000 -1.0000 1613704 1595135787.00 151.5266 60.0012 32.0000 1.9533 1.9555 403.3002 403.8464 0.0850 -1.0000 -1.0000 1613767 1595135787.10 151.5266 60.0012 32.0000 1.9538 1.9560 403.2372 403.7832 0.0850 -1.0000 -1.0000 1613829 1595135787.20 151.5318 60.0012 32.0000 1.9538 1.9560 403.1515 403.6980 0.0851 -1.0000 -1.0000 1613907 1595135787.30 151.5494 60.0012 32.0000 1.9541 1.9563 403.1718 403.7178 0.0849 -1.0000 -1.0000 1613970 1595135787.40 151.5494 60.0012 32.0000 1.9532 1.9553 403.3378 403.8834 0.0849 -1.0000 -1.0000 1614032 1595135787.50 151.5494 60.0012 32.0000 1.9538 1.9560 403.3550 403.9009 0.0849 -1.0000 -1.0000 1614111 1595135787.60 151.5494 60.0012 32.0000 1.9537 1.9559 403.2402 403.7860 0.0849 -1.0000 -1.0000 1614173 1595135787.70 151.5494 60.0012 32.0000 1.9541 1.9563 403.0849 403.6295 0.0848 -1.0000 -1.0000 1615126 1595135787.80 151.5419 60.0012 32.0000 1.9535 1.9557 403.1494 403.6951 0.0849 -1.0000 -1.0000 1615204 1595135787.90 151.5419 60.0012 32.0000 1.9533 1.9554 403.3294 403.8751 0.0848 -1.0000 -1.0000 1615266 1595135788.00 151.5419 60.0012 32.0000 1.9532 1.9554 403.4902 404.0360 0.0849 -1.0000 -1.0000 1615345 1595135788.10 151.5419 60.0012 32.0000 1.9537 1.9558 403.3089 403.8544 0.0848 -1.0000 -1.0000 1615407 1595135788.20 151.5419 60.0012 32.0000 1.9542 1.9564 403.2878 403.8331 0.0848 -1.0000 -1.0000 1615469 1595135788.30 151.5421 60.0012 32.0000 1.9549 1.9571 403.2620 403.8074 0.0848 -1.0000 -1.0000 1615548 1595135788.40 151.5421 60.0012 32.0000 1.9543 1.9565 403.2729 403.8177 0.0848 -1.0000 -1.0000 1615610 1595135788.50 151.5421 60.0012 32.0000 1.9532 1.9554 403.3779 403.9233 0.0848 -1.0000 -1.0000 1615673 1595135788.60 151.5421 60.0012 32.0000 1.9534 1.9556 403.3432 403.8895 0.0850 -1.0000 -1.0000 1615751 1595135788.70 151.5421 60.0012 32.0000 1.9535 1.9557 403.3058 403.8518 0.0849 -1.0000 -1.0000 1615954 1595135788.80 151.5421 60.0012 32.0000 1.9555 1.9577 403.1843 403.7293 0.0848 -1.0000 -1.0000 1616016 1595135788.90 151.5889 60.0012 32.0000 1.9540 1.9562 403.2074 403.7531 0.0849 -1.0000 -1.0000 1616094 1595135789.00 151.5889 60.0012 32.0000 1.9543 1.9564 403.2955 403.8415 0.0849 -1.0000 -1.0000 1616157 1595135789.10 151.5889 60.0012 32.0000 1.9531 1.9552 403.3570 403.9026 0.0849 -1.0000 -1.0000 1616220 1595135789.20 151.5889 60.0012 32.0000 1.9529 1.9551 403.3926 403.9383 0.0848 -1.0000 -1.0000 1616407 1595135789.30 151.5889 60.0012 32.0000 1.9540 1.9562 403.3485 403.8944 0.0849 -1.0000 -1.0000 1616469 1595135789.40 151.6204 60.0012 32.0000 1.9536 1.9557 403.2759 403.8221 0.0850 -1.0000 -1.0000 1616532 1595135789.50 151.6230 60.0012 32.0000 1.9538 1.9560 403.1266 403.6724 0.0849 -1.0000 -1.0000 1616610 1595135789.60 151.6230 60.0012 32.0000 1.9536 1.9558 403.1140 403.6589 0.0849 -1.0000 -1.0000 1616672 1595135789.70 151.6230 60.0012 32.0000 1.9539 1.9561 403.2487 403.7949 0.0850 -1.0000 -1.0000 1616735 1595135789.80 151.6230 60.0012 32.0000 1.9538 1.9560 403.3234 403.8700 0.0850 -1.0000 -1.0000 1616875 1595135789.90 151.6230 60.0012 32.0000 1.9544 1.9566 403.2569 403.8031 0.0850 -1.0000 -1.0000 1616938 1595135790.00 151.6218 60.0012 32.0000 1.9542 1.9563 403.1705 403.7165 0.0849 -1.0000 -1.0000 1617001 1595135790.10 151.5363 60.0015 32.0000 1.9537 1.9559 403.1255 403.6713 0.0850 -1.0000 -1.0000 1617078 1595135790.20 151.5363 60.0015 32.0000 1.9530 1.9552 403.1521 403.6983 0.0850 -1.0000 -1.0000 1617125 1595135790.30 151.5363 60.0015 32.0000 1.9536 1.9558 403.2604 403.8072 0.0850 -1.0000 -1.0000 1617375 1595135790.40 151.5363 60.0015 32.0000 1.9529 1.9551 403.3857 403.9323 0.0850 -1.0000 -1.0000 1617438 1595135790.50 151.5363 60.0015 32.0000 1.9534 1.9556 403.3753 403.9214 0.0850 -1.0000 -1.0000 1617500 1595135790.60 151.5363 60.0015 32.0000 1.9526 1.9548 403.2350 403.7816 0.0850 -1.0000 -1.0000 1617578 1595135790.70 151.5671 60.0015 32.0000 1.9538 1.9559 403.2389 403.7857 0.0850 -1.0000 -1.0000 1617641 1595135790.80 151.5671 60.0015 32.0000 1.9537 1.9558 403.1127 403.6578 0.0848 -1.0000 -1.0000 1618110 1595135790.90 151.5671 60.0015 32.0000 1.9536 1.9558 403.1842 403.7303 0.0850 -1.0000 -1.0000 1618188 1595135791.00 151.5671 60.0015 32.0000 1.9538 1.9560 403.2685 403.8153 0.0851 -1.0000 -1.0000 1618250 1595135791.10 151.5671 60.0015 32.0000 1.9535 1.9557 403.3091 403.8551 0.0849 -1.0000 -1.0000 1618313 1595135791.20 151.5671 60.0015 32.0000 1.9537 1.9559 403.2181 403.7638 0.0849 -1.0000 -1.0000 1618375 1595135791.30 151.5571 60.0015 32.0000 1.9537 1.9558 403.1157 403.6617 0.0850 -1.0000 -1.0000 1618625 1595135791.40 151.5571 60.0015 32.0000 1.9539 1.9561 403.2541 403.7999 0.0849 -1.0000 -1.0000 1618688 1595135791.50 151.5571 60.0015 32.0000 1.9528 1.9550 403.3871 403.9333 0.0849 -1.0000 -1.0000 1618750 1595135791.60 151.5571 60.0015 32.0000 1.9528 1.9549 403.3043 403.8503 0.0850 -1.0000 -1.0000 1618813 1595135791.70 151.5571 60.0015 32.0000 1.9530 1.9552 403.4348 403.9811 0.0849 -1.0000 -1.0000 1618875 1595135791.80 151.5571 60.0015 32.0000 1.9540 1.9561 403.1961 403.7419 0.0850 -1.0000 -1.0000 1618953 1595135791.90 151.5704 60.0015 32.0000 1.9536 1.9557 403.1389 403.6858 0.0851 -1.0000 -1.0000 1619125 1595135792.00 151.5704 60.0015 32.0000 1.9539 1.9561 403.1645 403.7103 0.0849 -1.0000 -1.0000 1619203 1595135792.10 151.5704 60.0015 32.0000 1.9536 1.9558 403.3134 403.8587 0.0848 -1.0000 -1.0000 1619281 1595135792.20 151.5704 60.0015 32.0000 1.9530 1.9552 403.4132 403.9591 0.0849 -1.0000 -1.0000 1619344 1595135792.30 151.5704 60.0015 32.0000 1.9537 1.9559 403.3399 403.8871 0.0851 -1.0000 -1.0000 1619406 1595135792.40 151.5525 60.0015 32.0000 1.9538 1.9560 403.2497 403.7953 0.0849 -1.0000 -1.0000 1619468 1595135792.50 151.5510 60.0015 32.0000 1.9536 1.9558 403.2214 403.7664 0.0848 -1.0000 -1.0000 1619547 1595135792.60 151.5510 60.0015 32.0000 1.9537 1.9558 403.3105 403.8561 0.0849 -1.0000 -1.0000 1619609 1595135792.70 151.5510 60.0015 32.0000 1.9534 1.9556 403.3470 403.8935 0.0849 -1.0000 -1.0000 1619672 1595135792.80 151.5510 60.0015 32.0000 1.9536 1.9558 403.4046 403.9507 0.0849 -1.0000 -1.0000 1619734 1595135792.90 151.5338 60.0015 32.0000 1.9540 1.9562 403.2344 403.7812 0.0851 -1.0000 -1.0000 1619875 1595135793.00 151.5028 60.0015 32.0000 1.9535 1.9557 403.2280 403.7743 0.0849 -1.0000 -1.0000 1619937 1595135793.10 151.5028 60.0015 32.0000 1.9538 1.9560 403.1751 403.7208 0.0849 -1.0000 -1.0000 1620000 1595135793.20 151.5028 60.0015 32.0000 1.9538 1.9560 403.0888 403.6331 0.0848 -1.0000 -1.0000 1620078 1595135793.30 151.5028 60.0015 32.0000 1.9529 1.9550 403.3452 403.8911 0.0850 -1.0000 -1.0000 1620140 1595135793.40 151.5028 60.0015 32.0000 1.9536 1.9557 403.3592 403.9063 0.0851 -1.0000 -1.0000 1620359 1595135793.50 151.5342 60.0015 32.0000 1.9528 1.9550 403.2473 403.7920 0.0848 -1.0000 -1.0000 1620437 1595135793.60 151.5342 60.0015 32.0000 1.9531 1.9553 403.2940 403.8408 0.0850 -1.0000 -1.0000 1620500 1595135793.70 151.5342 60.0015 32.0000 1.9532 1.9554 403.1887 403.7352 0.0850 -1.0000 -1.0000 1620562 1595135793.80 151.5342 60.0015 32.0000 1.9537 1.9559 403.1556 403.7021 0.0850 -1.0000 -1.0000 1620625 1595135793.90 151.5342 60.0015 32.0000 1.9538 1.9560 403.1256 403.6715 0.0850 -1.0000 -1.0000 1621156 1595135794.00 151.5342 60.0015 32.0000 1.9529 1.9551 403.2386 403.7841 0.0848 -1.0000 -1.0000 1621234 1595135794.10 151.4726 60.0015 32.0000 1.9526 1.9547 403.3278 403.8737 0.0849 -1.0000 -1.0000 1621296 1595135794.20 151.4726 60.0015 32.0000 1.9524 1.9546 403.3348 403.8806 0.0849 -1.0000 -1.0000 1621359 1595135794.30 151.4726 60.0015 32.0000 1.9528 1.9550 403.3367 403.8832 0.0850 -1.0000 -1.0000 1621437 1595135794.40 151.4726 60.0015 32.0000 1.9534 1.9556 403.1230 403.6686 0.0849 -1.0000 -1.0000 1621499 1595135794.50 151.4726 60.0015 32.0000 1.9541 1.9562 403.1287 403.6744 0.0849 -1.0000 -1.0000 1621562 1595135794.60 151.4853 60.0008 32.0000 1.9540 1.9562 403.2906 403.8367 0.0850 -1.0000 -1.0000 1621640 1595135794.70 151.4857 60.0008 32.0000 1.9535 1.9557 403.3567 403.9028 0.0849 -1.0000 -1.0000 1621702 1595135794.80 151.4857 60.0008 32.0000 1.9529 1.9551 403.2556 403.8007 0.0848 -1.0000 -1.0000 1621765 1595135794.90 151.4857 60.0008 32.0000 1.9536 1.9558 403.1545 403.6990 0.0847 -1.0000 -1.0000 1621952 1595135795.00 151.4857 60.0008 32.0000 1.9540 1.9561 403.0968 403.6426 0.0849 -1.0000 -1.0000 1622015 1595135795.10 151.4857 60.0008 32.0000 1.9551 1.9573 403.1237 403.6693 0.0849 -1.0000 -1.0000 1622077 1595135795.20 151.4784 60.0008 32.0000 1.9534 1.9556 403.2225 403.7687 0.0850 -1.0000 -1.0000 1622155 1595135795.30 151.4784 60.0008 32.0000 1.9528 1.9550 403.3145 403.8611 0.0850 -1.0000 -1.0000 1622218 1595135795.40 151.4784 60.0008 32.0000 1.9525 1.9546 403.3350 403.8812 0.0849 -1.0000 -1.0000 1622312 1595135795.50 151.4784 60.0008 32.0000 1.9526 1.9548 403.2425 403.7887 0.0850 -1.0000 -1.0000 1622390 1595135795.60 151.4784 60.0008 32.0000 1.9539 1.9561 403.1463 403.6924 0.0850 -1.0000 -1.0000 1622452 1595135795.70 151.4784 60.0008 32.0000 1.9533 1.9555 403.1347 403.6811 0.0850 -1.0000 -1.0000 1622515 1595135795.80 151.4784 60.0008 32.0000 1.9535 1.9557 403.1467 403.6923 0.0848 -1.0000 -1.0000 1622593 1595135795.90 151.4784 60.0008 32.0000 1.9533 1.9555 403.1747 403.7202 0.0849 -1.0000 -1.0000 1622655 1595135796.00 151.4784 60.0008 32.0000 1.9531 1.9553 403.2938 403.8400 0.0849 -1.0000 -1.0000 1623390 1595135796.10 151.4784 60.0008 32.0000 1.9536 1.9558 403.3831 403.9292 0.0850 -1.0000 -1.0000 1623452 1595135796.20 151.4811 60.0008 32.0000 1.9535 1.9557 403.2387 403.7859 0.0851 -1.0000 -1.0000 1623515 1595135796.30 151.4872 60.0008 32.0000 1.9542 1.9564 403.0959 403.6422 0.0850 -1.0000 -1.0000 1623593 1595135796.40 151.4872 60.0008 32.0000 1.9534 1.9556 403.1688 403.7147 0.0849 -1.0000 -1.0000 1623655 1595135796.50 151.4872 60.0008 32.0000 1.9537 1.9559 403.3474 403.8926 0.0848 -1.0000 -1.0000 1623718 1595135796.60 151.4872 60.0008 32.0000 1.9535 1.9556 403.3044 403.8500 0.0848 -1.0000 -1.0000 1623780 1595135796.70 151.4872 60.0008 32.0000 1.9542 1.9564 403.1525 403.6976 0.0848 -1.0000 -1.0000 1623843 1595135796.80 151.4872 60.0008 32.0000 1.9539 1.9561 403.1866 403.7322 0.0849 -1.0000 -1.0000 1623905 1595135796.90 151.4304 60.0008 32.0000 1.9543 1.9565 403.1961 403.7422 0.0849 -1.0000 -1.0000 1623983 1595135797.00 151.4276 60.0008 32.0000 1.9533 1.9555 403.2739 403.8198 0.0849 -1.0000 -1.0000 1624390 1595135797.10 151.4276 60.0008 32.0000 1.9530 1.9552 403.4124 403.9597 0.0850 -1.0000 -1.0000 1624452 1595135797.20 151.4276 60.0008 32.0000 1.9531 1.9552 403.3291 403.8746 0.0849 -1.0000 -1.0000 1624514 1595135797.30 151.4276 60.0008 32.0000 1.9531 1.9553 403.2574 403.8034 0.0849 -1.0000 -1.0000 1624577 1595135797.40 151.4261 60.0008 32.0000 1.9536 1.9558 403.1384 403.6856 0.0851 -1.0000 -1.0000 1624655 1595135797.50 151.4187 60.0008 32.0000 1.9534 1.9555 403.1357 403.6823 0.0851 -1.0000 -1.0000 1624873 1595135797.60 151.4187 60.0008 32.0000 1.9527 1.9549 403.2098 403.7564 0.0850 -1.0000 -1.0000 1624936 1595135797.70 151.4187 60.0008 32.0000 1.9530 1.9552 403.2750 403.8208 0.0849 -1.0000 -1.0000 1624998 1595135797.80 151.4187 60.0008 32.0000 1.9533 1.9555 403.3063 403.8533 0.0850 -1.0000 -1.0000 1625077 1595135797.90 151.4187 60.0008 32.0000 1.9541 1.9563 403.1242 403.6697 0.0849 -1.0000 -1.0000 1625139 1595135798.00 151.4443 60.0008 32.0000 1.9538 1.9560 403.1837 403.7303 0.0851 -1.0000 -1.0000 1625436 1595135798.10 151.4443 60.0008 32.0000 1.9538 1.9560 403.3275 403.8751 0.0851 -1.0000 -1.0000 1625499 1595135798.20 151.4443 60.0008 32.0000 1.9532 1.9554 403.3971 403.9438 0.0850 -1.0000 -1.0000 1625561 1595135798.30 151.4443 60.0008 32.0000 1.9530 1.9552 403.3268 403.8737 0.0851 -1.0000 -1.0000 1625639 1595135798.40 151.4443 60.0008 32.0000 1.9538 1.9559 403.2089 403.7549 0.0850 -1.0000 -1.0000 1625702 1595135798.50 151.4134 60.0008 32.0000 1.9541 1.9563 403.1943 403.7407 0.0849 -1.0000 -1.0000 1625764 1595135798.60 151.4091 60.0008 32.0000 1.9538 1.9560 403.1314 403.6771 0.0849 -1.0000 -1.0000 1625826 1595135798.70 151.4091 60.0008 32.0000 1.9538 1.9560 403.2120 403.7581 0.0850 -1.0000 -1.0000 1625889 1595135798.80 151.4091 60.0008 32.0000 1.9529 1.9551 403.2631 403.8097 0.0850 -1.0000 -1.0000 1625951 1595135798.90 151.4091 60.0008 32.0000 1.9536 1.9558 403.2104 403.7566 0.0850 -1.0000 -1.0000 1626030 1595135799.00 151.4091 60.0008 32.0000 1.9542 1.9564 403.1641 403.7106 0.0850 -1.0000 -1.0000 1626217 1595135799.10 151.4266 60.0008 32.0000 1.9541 1.9563 403.1236 403.6695 0.0850 -1.0000 -1.0000 1626279 1595135799.20 151.4266 60.0008 32.0000 1.9541 1.9563 403.1116 403.6579 0.0850 -1.0000 -1.0000 1626342 1595135799.30 151.4266 60.0008 32.0000 1.9531 1.9552 403.3092 403.8552 0.0849 -1.0000 -1.0000 1626405 1595135799.40 151.4266 60.0008 32.0000 1.9528 1.9550 403.3417 403.8880 0.0850 -1.0000 -1.0000 1626483 1595135799.50 151.4266 60.0008 32.0000 1.9535 1.9557 403.3099 403.8570 0.0851 -1.0000 -1.0000 1626545 1595135799.60 151.4707 60.0006 32.0000 1.9532 1.9553 403.3695 403.9145 0.0849 -1.0000 -1.0000 1626873 1595135799.70 151.4707 60.0006 32.0000 1.9541 1.9563 403.1733 403.7200 0.0850 -1.0000 -1.0000 1626936 1595135799.80 151.4707 60.0006 32.0000 1.9545 1.9567 403.0905 403.6365 0.0850 -1.0000 -1.0000 1627014 1595135799.90 151.4707 60.0006 32.0000 1.9539 1.9561 403.1736 403.7196 0.0849 -1.0000 -1.0000 1627076 1595135800.00 151.4707 60.0006 32.0000 1.9539 1.9561 403.2341 403.7804 0.0850 -1.0000 -1.0000 1627154 1595135800.10 151.4707 60.0006 32.0000 1.9543 1.9565 403.2922 403.8382 0.0849 -1.0000 -1.0000 1627389 1595135800.20 151.4707 60.0006 32.0000 1.9543 1.9565 403.1438 403.6898 0.0849 -1.0000 -1.0000 1627451 1595135800.30 151.4760 60.0006 32.0000 1.9541 1.9563 403.1398 403.6852 0.0850 -1.0000 -1.0000 1627513 1595135800.40 151.5466 60.0006 32.0000 1.9543 1.9565 403.1190 403.6647 0.0848 -1.0000 -1.0000 1627576 1595135800.50 151.5466 60.0006 32.0000 1.9535 1.9557 403.4061 403.9530 0.0850 -1.0000 -1.0000 1627654 1595135800.60 151.5466 60.0006 32.0000 1.9537 1.9559 403.3665 403.9125 0.0849 -1.0000 -1.0000 1627889 1595135800.70 151.5466 60.0006 32.0000 1.9538 1.9560 403.3756 403.9223 0.0850 -1.0000 -1.0000 1627951 1595135800.80 151.5466 60.0006 32.0000 1.9542 1.9563 403.2748 403.8201 0.0849 -1.0000 -1.0000 1628013 1595135800.90 151.5207 60.0006 32.0000 1.9547 1.9569 403.2309 403.7767 0.0848 -1.0000 -1.0000 1628092 1595135801.00 151.5204 60.0006 32.0000 1.9546 1.9567 403.1831 403.7284 0.0849 -1.0000 -1.0000 1628154 1595135801.10 151.5204 60.0006 32.0000 1.9540 1.9562 403.2269 403.7728 0.0849 -1.0000 -1.0000 1628873 1595135801.20 151.5204 60.0006 32.0000 1.9540 1.9562 403.2979 403.8428 0.0848 -1.0000 -1.0000 1628935 1595135801.30 151.5204 60.0006 32.0000 1.9539 1.9561 403.3624 403.9083 0.0850 -1.0000 -1.0000 1628998 1595135801.40 151.5204 60.0006 32.0000 1.9539 1.9561 403.2646 403.8102 0.0849 -1.0000 -1.0000 1629091 1595135801.50 151.5139 60.0006 32.0000 1.9542 1.9564 403.2496 403.7959 0.0850 -1.0000 -1.0000 1629169 1595135801.60 151.5119 60.0006 32.0000 1.9550 1.9572 403.1627 403.7088 0.0850 -1.0000 -1.0000 1629232 1595135801.70 151.5119 60.0006 32.0000 1.9542 1.9564 403.2973 403.8432 0.0849 -1.0000 -1.0000 1629294 1595135801.80 151.5119 60.0006 32.0000 1.9536 1.9558 403.3314 403.8773 0.0849 -1.0000 -1.0000 1629357 1595135801.90 151.5119 60.0006 32.0000 1.9532 1.9553 403.3524 403.8978 0.0848 -1.0000 -1.0000 1629419 1595135802.00 151.5119 60.0006 32.0000 1.9534 1.9556 403.3799 403.9251 0.0849 -1.0000 -1.0000 1629513 1595135802.10 151.4567 60.0006 32.0000 1.9532 1.9554 403.2518 403.7983 0.0849 -1.0000 -1.0000 1629575 1595135802.20 151.4567 60.0006 32.0000 1.9541 1.9563 403.1428 403.6884 0.0849 -1.0000 -1.0000 1629638 1595135802.30 151.4567 60.0006 32.0000 1.9538 1.9560 403.3639 403.9106 0.0850 -1.0000 -1.0000 1629716 1595135802.40 151.4567 60.0006 32.0000 1.9530 1.9552 403.2729 403.8188 0.0849 -1.0000 -1.0000 1629779 1595135802.50 151.4567 60.0006 32.0000 1.9530 1.9552 403.3440 403.8903 0.0850 -1.0000 -1.0000 1629841 1595135802.60 151.5217 60.0006 32.0000 1.9541 1.9562 403.1531 403.6999 0.0851 -1.0000 -1.0000 1629919 1595135802.70 151.5217 60.0006 32.0000 1.9549 1.9570 403.1604 403.7069 0.0850 -1.0000 -1.0000 1629982 1595135802.80 151.5217 60.0006 32.0000 1.9545 1.9567 403.1775 403.7236 0.0851 -1.0000 -1.0000 1630044 1595135802.90 151.5217 60.0006 32.0000 1.9537 1.9559 403.2487 403.7942 0.0848 -1.0000 -1.0000 1630107 1595135803.00 151.5217 60.0006 32.0000 1.9527 1.9549 403.2267 403.7733 0.0850 -1.0000 -1.0000 1630169 1595135803.10 151.5217 60.0006 32.0000 1.9539 1.9561 403.1749 403.7204 0.0848 -1.0000 -1.0000 1630247 1595135803.20 151.5217 60.0006 32.0000 1.9543 1.9565 403.2403 403.7853 0.0848 -1.0000 -1.0000 1630310 1595135803.30 151.5217 60.0006 32.0000 1.9538 1.9560 403.2194 403.7659 0.0850 -1.0000 -1.0000 1630372 1595135803.40 151.5217 60.0006 32.0000 1.9539 1.9561 403.2037 403.7491 0.0848 -1.0000 -1.0000 1630435 1595135803.50 151.5217 60.0006 32.0000 1.9537 1.9559 403.3029 403.8476 0.0847 -1.0000 -1.0000 1630513 1595135803.60 151.5217 60.0006 32.0000 1.9534 1.9555 403.3083 403.8553 0.0850 -1.0000 -1.0000 1630575 1595135803.70 151.5217 60.0006 32.0000 1.9534 1.9556 403.3198 403.8657 0.0849 -1.0000 -1.0000 1630638 1595135803.80 151.5471 60.0006 32.0000 1.9541 1.9563 403.2251 403.7709 0.0849 -1.0000 -1.0000 1630701 1595135803.90 151.5471 60.0006 32.0000 1.9544 1.9566 403.1266 403.6719 0.0849 -1.0000 -1.0000 1630763 1595135804.00 151.5471 60.0006 32.0000 1.9542 1.9564 403.0721 403.6183 0.0850 -1.0000 -1.0000 1630841 1595135804.10 151.5471 60.0006 32.0000 1.9538 1.9560 403.1287 403.6740 0.0848 -1.0000 -1.0000 1630904 1595135804.20 151.5471 60.0006 32.0000 1.9534 1.9556 403.3491 403.8946 0.0848 -1.0000 -1.0000 1630966 1595135804.30 151.5448 60.0006 32.0000 1.9533 1.9554 403.3019 403.8473 0.0849 -1.0000 -1.0000 1631044 1595135804.40 151.5200 60.0006 32.0000 1.9530 1.9552 403.3061 403.8520 0.0850 -1.0000 -1.0000 1631106 1595135804.50 151.5200 60.0006 32.0000 1.9528 1.9550 403.2442 403.7913 0.0850 -1.0000 -1.0000 1631169 1595135804.60 151.5200 60.0006 32.0000 1.9532 1.9554 403.0881 403.6338 0.0850 -1.0000 -1.0000 1631232 1595135804.70 151.5200 60.0006 32.0000 1.9544 1.9566 403.1353 403.6809 0.0849 -1.0000 -1.0000 1631419 1595135804.80 151.5200 60.0006 32.0000 1.9540 1.9562 403.1857 403.7317 0.0849 -1.0000 -1.0000 1631482 1595135804.90 151.4711 60.0002 32.0000 1.9528 1.9550 403.3317 403.8775 0.0849 -1.0000 -1.0000 1631544 1595135805.00 151.4711 60.0002 32.0000 1.9537 1.9559 403.3186 403.8643 0.0849 -1.0000 -1.0000 1631607 1595135805.10 151.4711 60.0002 32.0000 1.9530 1.9551 403.3134 403.8600 0.0851 -1.0000 -1.0000 1631669 1595135805.20 151.4711 60.0002 32.0000 1.9534 1.9556 403.2452 403.7912 0.0848 -1.0000 -1.0000 1632450 1595135805.30 151.4711 60.0002 32.0000 1.9536 1.9558 403.0952 403.6414 0.0850 -1.0000 -1.0000 1632513 1595135805.40 151.5225 60.0002 32.0000 1.9537 1.9559 403.2028 403.7485 0.0849 -1.0000 -1.0000 1632559 1595135805.50 151.5421 60.0002 32.0000 1.9537 1.9559 403.2823 403.8275 0.0848 -1.0000 -1.0000 1632669 1595135805.60 151.5421 60.0002 32.0000 1.9529 1.9551 403.3688 403.9143 0.0849 -1.0000 -1.0000 1632731 1595135805.70 151.5421 60.0002 32.0000 1.9543 1.9565 403.1102 403.6567 0.0850 -1.0000 -1.0000 1632856 1595135805.80 151.5421 60.0002 32.0000 1.9546 1.9568 403.0290 403.5747 0.0849 -1.0000 -1.0000 1632934 1595135805.90 151.5421 60.0002 32.0000 1.9536 1.9558 403.1473 403.6937 0.0850 -1.0000 -1.0000 1632997 1595135806.00 151.5150 60.0002 32.0000 1.9535 1.9557 403.2879 403.8343 0.0850 -1.0000 -1.0000 1633059 1595135806.10 151.5150 60.0002 32.0000 1.9533 1.9555 403.3458 403.8922 0.0850 -1.0000 -1.0000 1633122 1595135806.20 151.5150 60.0002 32.0000 1.9539 1.9561 403.1874 403.7341 0.0851 -1.0000 -1.0000 1633184 1595135806.30 151.5150 60.0002 32.0000 1.9543 1.9565 403.1907 403.7372 0.0850 -1.0000 -1.0000 1633262 1595135806.40 151.5150 60.0002 32.0000 1.9541 1.9563 403.0789 403.6244 0.0849 -1.0000 -1.0000 1633325 1595135806.50 151.5699 60.0002 32.0000 1.9533 1.9555 403.2640 403.8106 0.0850 -1.0000 -1.0000 1633387 1595135806.60 151.5699 60.0002 32.0000 1.9532 1.9554 403.3066 403.8526 0.0849 -1.0000 -1.0000 1633465 1595135806.70 151.5699 60.0002 32.0000 1.9530 1.9551 403.3341 403.8799 0.0849 -1.0000 -1.0000 1633653 1595135806.80 151.5699 60.0002 32.0000 1.9539 1.9561 403.2169 403.7636 0.0851 -1.0000 -1.0000 1633700 1595135806.90 151.5699 60.0002 32.0000 1.9541 1.9563 403.2515 403.7968 0.0847 -1.0000 -1.0000 1633778 1595135807.00 151.5750 60.0002 32.0000 1.9531 1.9552 403.3341 403.8802 0.0849 -1.0000 -1.0000 1633840 1595135807.10 151.5982 60.0002 32.0000 1.9537 1.9558 403.3569 403.9032 0.0849 -1.0000 -1.0000 1633903 1595135807.20 151.5982 60.0002 32.0000 1.9544 1.9565 403.1862 403.7315 0.0848 -1.0000 -1.0000 1634153 1595135807.30 151.5982 60.0002 32.0000 1.9544 1.9566 403.0989 403.6452 0.0851 -1.0000 -1.0000 1634215 1595135807.40 151.5982 60.0002 32.0000 1.9543 1.9565 403.2143 403.7614 0.0851 -1.0000 -1.0000 1634278 1595135807.50 151.5982 60.0002 32.0000 1.9532 1.9554 403.2935 403.8398 0.0849 -1.0000 -1.0000 1634340 1595135807.60 151.5948 60.0002 32.0000 1.9531 1.9553 403.3059 403.8518 0.0849 -1.0000 -1.0000 1634403 1595135807.70 151.5948 60.0002 32.0000 1.9538 1.9560 403.2029 403.7489 0.0849 -1.0000 -1.0000 1634465 1595135807.80 151.5948 60.0002 32.0000 1.9545 1.9566 403.1843 403.7300 0.0849 -1.0000 -1.0000 1634652 1595135807.90 151.5948 60.0002 32.0000 1.9540 1.9562 403.1050 403.6514 0.0850 -1.0000 -1.0000 1634715 1595135808.00 151.5948 60.0002 32.0000 1.9532 1.9553 403.2596 403.8054 0.0849 -1.0000 -1.0000 1634793 1595135808.10 151.5922 60.0002 32.0000 1.9530 1.9552 403.2751 403.8205 0.0849 -1.0000 -1.0000 1634856 1595135808.20 151.5919 60.0002 32.0000 1.9536 1.9558 403.2753 403.8211 0.0849 -1.0000 -1.0000 1634918 1595135808.30 151.5919 60.0002 32.0000 1.9545 1.9567 403.1583 403.7046 0.0849 -1.0000 -1.0000 1635403 1595135808.40 151.5919 60.0002 32.0000 1.9546 1.9568 403.1287 403.6740 0.0849 -1.0000 -1.0000 1635465 1595135808.50 151.5919 60.0002 32.0000 1.9537 1.9559 403.1694 403.7147 0.0847 -1.0000 -1.0000 1635527 1595135808.60 151.5861 60.0002 32.0000 1.9534 1.9556 403.1833 403.7286 0.0848 -1.0000 -1.0000 1635590 1595135808.70 151.5396 60.0002 32.0000 1.9532 1.9554 403.2668 403.8117 0.0848 -1.0000 -1.0000 1635668 1595135808.80 151.5396 60.0002 32.0000 1.9533 1.9554 403.2413 403.7867 0.0849 -1.0000 -1.0000 1635887 1595135808.90 151.5396 60.0002 32.0000 1.9539 1.9561 403.2259 403.7720 0.0849 -1.0000 -1.0000 1635965 1595135809.00 151.5396 60.0002 32.0000 1.9535 1.9557 403.2705 403.8161 0.0849 -1.0000 -1.0000 1636027 1595135809.10 151.5396 60.0002 32.0000 1.9537 1.9559 403.2501 403.7963 0.0850 -1.0000 -1.0000 1636090 1595135809.20 151.5338 60.0002 32.0000 1.9526 1.9548 403.2272 403.7731 0.0850 -1.0000 -1.0000 1636168 1595135809.30 151.5338 60.0002 32.0000 1.9532 1.9553 403.3157 403.8625 0.0850 -1.0000 -1.0000 1636512 1595135809.40 151.5338 60.0002 32.0000 1.9535 1.9556 403.3206 403.8676 0.0852 -1.0000 -1.0000 1636574 1595135809.50 151.5338 60.0002 32.0000 1.9537 1.9559 403.2322 403.7792 0.0850 -1.0000 -1.0000 1636637 1595135809.60 151.5338 60.0002 32.0000 1.9537 1.9559 403.0712 403.6169 0.0849 -1.0000 -1.0000 1636699 1595135809.70 151.5506 60.0009 32.0000 1.9540 1.9561 403.0380 403.5832 0.0848 -1.0000 -1.0000 1636761 1595135809.80 151.5536 60.0010 32.0000 1.9528 1.9550 403.1166 403.6622 0.0849 -1.0000 -1.0000 1636871 1595135809.90 151.5536 60.0010 32.0000 1.9533 1.9555 403.2123 403.7584 0.0851 -1.0000 -1.0000 1636933 1595135810.00 151.5536 60.0010 32.0000 1.9533 1.9555 403.1853 403.7313 0.0849 -1.0000 -1.0000 1637012 1595135810.10 151.5536 60.0010 32.0000 1.9531 1.9553 403.2993 403.8452 0.0849 -1.0000 -1.0000 1637074 1595135810.20 151.5536 60.0010 32.0000 1.9532 1.9554 403.2479 403.7932 0.0848 -1.0000 -1.0000 1637136 1595135810.30 151.5536 60.0010 32.0000 1.9543 1.9564 403.1073 403.6524 0.0849 -1.0000 -1.0000 1637215 1595135810.40 151.5642 60.0010 32.0000 1.9542 1.9564 403.0546 403.6006 0.0850 -1.0000 -1.0000 1637277 1595135810.50 151.5642 60.0010 32.0000 1.9548 1.9570 403.0956 403.6412 0.0849 -1.0000 -1.0000 1637340 1595135810.60 151.5642 60.0010 32.0000 1.9535 1.9557 403.2025 403.7483 0.0849 -1.0000 -1.0000 1637402 1595135810.70 151.5642 60.0010 32.0000 1.9537 1.9559 403.3047 403.8506 0.0849 -1.0000 -1.0000 1637464 1595135810.80 151.5642 60.0010 32.0000 1.9539 1.9560 403.2717 403.8175 0.0849 -1.0000 -1.0000 1637636 1595135810.90 151.5684 60.0010 32.0000 1.9536 1.9557 403.2819 403.8265 0.0848 -1.0000 -1.0000 1637714 1595135811.00 151.5684 60.0010 32.0000 1.9536 1.9558 403.1881 403.7350 0.0850 -1.0000 -1.0000 1637777 1595135811.10 151.5684 60.0010 32.0000 1.9538 1.9560 403.0878 403.6330 0.0848 -1.0000 -1.0000 1637839 1595135811.20 151.5684 60.0010 32.0000 1.9542 1.9564 403.0853 403.6305 0.0848 -1.0000 -1.0000 1637917 1595135811.30 151.5684 60.0010 32.0000 1.9537 1.9558 403.1927 403.7382 0.0849 -1.0000 -1.0000 1638136 1595135811.40 151.5597 60.0010 32.0000 1.9533 1.9554 403.3211 403.8673 0.0849 -1.0000 -1.0000 1638199 1595135811.50 151.4845 60.0010 32.0000 1.9535 1.9556 403.3020 403.8482 0.0849 -1.0000 -1.0000 1638277 1595135811.60 151.4845 60.0010 32.0000 1.9534 1.9556 403.2615 403.8072 0.0849 -1.0000 -1.0000 1638339 1595135811.70 151.4845 60.0010 32.0000 1.9539 1.9561 403.1488 403.6946 0.0849 -1.0000 -1.0000 1638402 1595135811.80 151.4845 60.0010 32.0000 1.9535 1.9557 403.2519 403.7976 0.0849 -1.0000 -1.0000 1638683 1595135811.90 151.4845 60.0010 32.0000 1.9534 1.9556 403.2798 403.8247 0.0848 -1.0000 -1.0000 1638746 1595135812.00 151.5310 60.0010 32.0000 1.9533 1.9555 403.3225 403.8682 0.0848 -1.0000 -1.0000 1638824 1595135812.10 151.5310 60.0010 32.0000 1.9536 1.9557 403.2852 403.8311 0.0849 -1.0000 -1.0000 1638886 1595135812.20 151.5310 60.0010 32.0000 1.9545 1.9567 403.1958 403.7412 0.0848 -1.0000 -1.0000 1638948 1595135812.30 151.5310 60.0010 32.0000 1.9539 1.9561 403.1032 403.6485 0.0849 -1.0000 -1.0000 1639026 1595135812.40 151.5310 60.0010 32.0000 1.9545 1.9567 403.1373 403.6824 0.0849 -1.0000 -1.0000 1639199 1595135812.50 151.4746 60.0010 32.0000 1.9534 1.9556 403.3142 403.8605 0.0849 -1.0000 -1.0000 1639261 1595135812.60 151.4381 60.0010 32.0000 1.9526 1.9547 403.2900 403.8361 0.0850 -1.0000 -1.0000 1639323 1595135812.70 151.4381 60.0010 32.0000 1.9532 1.9554 403.1557 403.7010 0.0848 -1.0000 -1.0000 1639402 1595135812.80 151.4381 60.0010 32.0000 1.9536 1.9558 403.1504 403.6958 0.0849 -1.0000 -1.0000 1639464 1595135812.90 151.4381 60.0010 32.0000 1.9538 1.9560 403.1583 403.7043 0.0850 -1.0000 -1.0000 1639651 1595135813.00 151.4381 60.0010 32.0000 1.9535 1.9556 403.2397 403.7862 0.0850 -1.0000 -1.0000 1639714 1595135813.10 151.4592 60.0010 32.0000 1.9534 1.9556 403.2954 403.8416 0.0849 -1.0000 -1.0000 1639776 1595135813.20 151.4592 60.0010 32.0000 1.9531 1.9553 403.3045 403.8506 0.0850 -1.0000 -1.0000 1639854 1595135813.30 151.4592 60.0010 32.0000 1.9530 1.9552 403.1886 403.7346 0.0849 -1.0000 -1.0000 1639917 1595135813.40 151.4592 60.0010 32.0000 1.9534 1.9556 403.1054 403.6506 0.0848 -1.0000 -1.0000 1640198 1595135813.50 151.4592 60.0010 32.0000 1.9536 1.9557 403.1125 403.6583 0.0850 -1.0000 -1.0000 1640260 1595135813.60 151.4389 60.0010 32.0000 1.9532 1.9554 403.2225 403.7687 0.0849 -1.0000 -1.0000 1640323 1595135813.70 151.4308 60.0010 32.0000 1.9531 1.9553 403.3292 403.8748 0.0849 -1.0000 -1.0000 1640386 1595135813.80 151.4308 60.0010 32.0000 1.9528 1.9550 403.3284 403.8762 0.0852 -1.0000 -1.0000 1640464 1595135813.90 151.4308 60.0010 32.0000 1.9524 1.9546 403.1419 403.6886 0.0850 -1.0000 -1.0000 1640651 1595135814.00 151.4308 60.0010 32.0000 1.9536 1.9558 403.0723 403.6177 0.0849 -1.0000 -1.0000 1640729 1595135814.10 151.4308 60.0010 32.0000 1.9540 1.9562 403.0542 403.6003 0.0850 -1.0000 -1.0000 1640792 1595135814.20 151.4381 60.0010 32.0000 1.9532 1.9554 403.1817 403.7279 0.0850 -1.0000 -1.0000 1640854 1595135814.30 151.4381 60.0010 32.0000 1.9525 1.9547 403.3533 403.8988 0.0849 -1.0000 -1.0000 1640917 1595135814.40 151.4381 60.0010 32.0000 1.9524 1.9545 403.3277 403.8736 0.0849 -1.0000 -1.0000 1641198 1595135814.50 151.4381 60.0010 32.0000 1.9529 1.9551 403.3266 403.8720 0.0848 -1.0000 -1.0000 1641260 1595135814.60 151.4381 60.0010 32.0000 1.9532 1.9554 403.3133 403.8585 0.0849 -1.0000 -1.0000 1641339 1595135814.70 151.4642 60.0010 32.0000 1.9534 1.9555 403.1793 403.7252 0.0849 -1.0000 -1.0000 1641401 1595135814.80 151.4642 60.0010 32.0000 1.9529 1.9550 403.1745 403.7203 0.0850 -1.0000 -1.0000 1641463 1595135814.90 151.4642 60.0010 32.0000 1.9531 1.9553 403.2343 403.7813 0.0850 -1.0000 -1.0000 1641713 1595135815.00 151.4642 60.0010 32.0000 1.9533 1.9555 403.3354 403.8809 0.0848 -1.0000 -1.0000 1641760 1595135815.10 151.4642 60.0010 32.0000 1.9539 1.9561 403.2982 403.8442 0.0849 -1.0000 -1.0000 1641838 1595135815.20 151.4586 60.0010 32.0000 1.9536 1.9558 403.1960 403.7432 0.0850 -1.0000 -1.0000 1641901 1595135815.30 151.4545 60.0010 32.0000 1.9530 1.9552 403.2109 403.7570 0.0851 -1.0000 -1.0000 1641963 1595135815.40 151.4545 60.0010 32.0000 1.9540 1.9562 403.0989 403.6452 0.0850 -1.0000 -1.0000 1642151 1595135815.50 151.4545 60.0010 32.0000 1.9537 1.9559 403.2422 403.7881 0.0850 -1.0000 -1.0000 1642229 1595135815.60 151.4545 60.0010 32.0000 1.9538 1.9560 403.2306 403.7769 0.0849 -1.0000 -1.0000 1642292 1595135815.70 151.4545 60.0010 32.0000 1.9530 1.9552 403.3128 403.8588 0.0849 -1.0000 -1.0000 1642354 1595135815.80 151.4199 60.0010 32.0000 1.9530 1.9552 403.2455 403.7923 0.0850 -1.0000 -1.0000 1642416 1595135815.90 151.4199 60.0010 32.0000 1.9541 1.9562 403.0729 403.6192 0.0851 -1.0000 -1.0000 1643244 1595135816.00 151.4199 60.0010 32.0000 1.9540 1.9562 403.0806 403.6262 0.0848 -1.0000 -1.0000 1643323 1595135816.10 151.4199 60.0010 32.0000 1.9543 1.9565 403.1655 403.7121 0.0851 -1.0000 -1.0000 1643385 1595135816.20 151.4199 60.0010 32.0000 1.9541 1.9563 403.2547 403.8011 0.0849 -1.0000 -1.0000 1643447 1595135816.30 151.4622 60.0010 32.0000 1.9537 1.9559 403.2805 403.8269 0.0850 -1.0000 -1.0000 1643525 1595135816.40 151.4622 60.0010 32.0000 1.9536 1.9557 403.3147 403.8617 0.0851 -1.0000 -1.0000 1643588 1595135816.50 151.4622 60.0010 32.0000 1.9534 1.9556 403.2667 403.8133 0.0850 -1.0000 -1.0000 1644385 1595135816.60 151.4622 60.0010 32.0000 1.9541 1.9563 403.1590 403.7052 0.0850 -1.0000 -1.0000 1644463 1595135816.70 151.4622 60.0010 32.0000 1.9541 1.9562 403.1034 403.6492 0.0849 -1.0000 -1.0000 1644525 1595135816.80 151.4642 60.0010 32.0000 1.9530 1.9552 403.2572 403.8030 0.0849 -1.0000 -1.0000 1644588 1595135816.90 151.5128 60.0010 32.0000 1.9529 1.9551 403.3035 403.8491 0.0848 -1.0000 -1.0000 1644650 1595135817.00 151.5128 60.0010 32.0000 1.9536 1.9558 403.1628 403.7095 0.0851 -1.0000 -1.0000 1644713 1595135817.10 151.5128 60.0010 32.0000 1.9542 1.9563 403.1047 403.6501 0.0849 -1.0000 -1.0000 1644775 1595135817.20 151.5128 60.0010 32.0000 1.9547 1.9569 403.1891 403.7341 0.0848 -1.0000 -1.0000 1644853 1595135817.30 151.4569 60.0010 32.0000 1.9539 1.9561 403.2815 403.8273 0.0849 -1.0000 -1.0000 1644916 1595135817.40 151.4054 60.0010 32.0000 1.9531 1.9553 403.3273 403.8743 0.0851 -1.0000 -1.0000 1644978 1595135817.50 151.4054 60.0010 32.0000 1.9533 1.9555 403.2572 403.8036 0.0849 -1.0000 -1.0000 1645056 1595135817.60 151.4054 60.0010 32.0000 1.9539 1.9560 403.1881 403.7353 0.0851 -1.0000 -1.0000 1645119 1595135817.70 151.4054 60.0010 32.0000 1.9540 1.9561 403.1968 403.7429 0.0849 -1.0000 -1.0000 1645181 1595135817.80 151.4054 60.0010 32.0000 1.9536 1.9558 403.1179 403.6632 0.0849 -1.0000 -1.0000 1645244 1595135817.90 151.4054 60.0010 32.0000 1.9535 1.9556 403.1943 403.7407 0.0850 -1.0000 -1.0000 1645306 1595135818.00 151.4630 60.0010 32.0000 1.9536 1.9558 403.2837 403.8303 0.0850 -1.0000 -1.0000 1645400 1595135818.10 151.4630 60.0010 32.0000 1.9530 1.9551 403.3131 403.8591 0.0849 -1.0000 -1.0000 1645462 1595135818.20 151.4630 60.0010 32.0000 1.9541 1.9563 403.2113 403.7573 0.0850 -1.0000 -1.0000 1645525 1595135818.30 151.4630 60.0010 32.0000 1.9543 1.9565 403.0696 403.6160 0.0850 -1.0000 -1.0000 1645603 1595135818.40 151.4630 60.0010 32.0000 1.9542 1.9563 403.1848 403.7306 0.0849 -1.0000 -1.0000 1645665 1595135818.50 151.4630 60.0010 32.0000 1.9531 1.9553 403.2575 403.8041 0.0851 -1.0000 -1.0000 1645728 1595135818.60 151.4630 60.0010 32.0000 1.9534 1.9556 403.3528 403.8988 0.0849 -1.0000 -1.0000 1645806 1595135818.70 151.4630 60.0010 32.0000 1.9535 1.9557 403.3173 403.8639 0.0850 -1.0000 -1.0000 1645869 1595135818.80 151.4630 60.0010 32.0000 1.9534 1.9556 403.3098 403.8565 0.0850 -1.0000 -1.0000 1645931 1595135818.90 151.4630 60.0010 32.0000 1.9539 1.9561 403.1742 403.7210 0.0850 -1.0000 -1.0000 1646009 1595135819.00 151.4657 60.0010 32.0000 1.9536 1.9558 403.1661 403.7118 0.0850 -1.0000 -1.0000 1646072 1595135819.10 151.5314 60.0010 32.0000 1.9525 1.9547 403.2750 403.8223 0.0852 -1.0000 -1.0000 1646134 1595135819.20 151.5314 60.0010 32.0000 1.9531 1.9552 403.2790 403.8248 0.0849 -1.0000 -1.0000 1646213 1595135819.30 151.5314 60.0010 32.0000 1.9543 1.9565 403.1126 403.6575 0.0849 -1.0000 -1.0000 1646275 1595135819.40 151.5314 60.0010 32.0000 1.9545 1.9566 403.1112 403.6568 0.0848 -1.0000 -1.0000 1646337 1595135819.50 151.5314 60.0010 32.0000 1.9537 1.9559 403.0618 403.6072 0.0849 -1.0000 -1.0000 1646400 1595135819.60 151.5233 60.0012 32.0000 1.9538 1.9559 403.1958 403.7417 0.0849 -1.0000 -1.0000 1647212 1595135819.70 151.4909 60.0022 32.0000 1.9531 1.9552 403.3037 403.8499 0.0850 -1.0000 -1.0000 1647274 1595135819.80 151.4909 60.0022 32.0000 1.9533 1.9555 403.2842 403.8326 0.0852 -1.0000 -1.0000 1647353 1595135819.90 151.4909 60.0022 32.0000 1.9535 1.9557 403.2433 403.7896 0.0850 -1.0000 -1.0000 1647415 1595135820.00 151.4909 60.0022 32.0000 1.9543 1.9565 403.1154 403.6605 0.0848 -1.0000 -1.0000 1647493 1595135820.10 151.4909 60.0022 32.0000 1.9546 1.9568 403.1257 403.6717 0.0850 -1.0000 -1.0000 1647556 1595135820.20 151.4909 60.0022 32.0000 1.9551 1.9572 403.1677 403.7135 0.0849 -1.0000 -1.0000 1647618 1595135820.30 151.5722 60.0022 32.0000 1.9551 1.9573 403.1818 403.7262 0.0847 -1.0000 -1.0000 1647681 1595135820.40 151.5830 60.0022 32.0000 1.9544 1.9565 403.2696 403.8154 0.0849 -1.0000 -1.0000 1647743 1595135820.50 151.5830 60.0022 32.0000 1.9544 1.9566 403.2951 403.8406 0.0849 -1.0000 -1.0000 1647806 1595135820.60 151.5830 60.0022 32.0000 1.9545 1.9566 403.2271 403.7725 0.0848 -1.0000 -1.0000 1647884 1595135820.70 151.5830 60.0022 32.0000 1.9546 1.9568 403.1227 403.6678 0.0848 -1.0000 -1.0000 1647946 1595135820.80 151.5830 60.0022 32.0000 1.9533 1.9554 403.1303 403.6757 0.0849 -1.0000 -1.0000 1648009 1595135820.90 151.5482 60.0022 32.0000 1.9541 1.9562 403.1612 403.7059 0.0847 -1.0000 -1.0000 1648087 1595135821.00 151.5482 60.0022 32.0000 1.9536 1.9558 403.1929 403.7383 0.0850 -1.0000 -1.0000 1648149 1595135821.10 151.5482 60.0022 32.0000 1.9524 1.9546 403.2913 403.8374 0.0849 -1.0000 -1.0000 1648212 1595135821.20 151.5482 60.0022 32.0000 1.9531 1.9553 403.2453 403.7906 0.0848 -1.0000 -1.0000 1648274 1595135821.30 151.5482 60.0022 32.0000 1.9535 1.9556 403.3470 403.8927 0.0849 -1.0000 -1.0000 1648337 1595135821.40 151.5482 60.0022 32.0000 1.9541 1.9562 403.2128 403.7589 0.0850 -1.0000 -1.0000 1648400 1595135821.50 151.5482 60.0022 32.0000 1.9537 1.9559 403.1030 403.6488 0.0849 -1.0000 -1.0000 1648477 1595135821.60 151.5482 60.0022 32.0000 1.9532 1.9554 403.0961 403.6419 0.0849 -1.0000 -1.0000 1648915 1595135821.70 151.5482 60.0022 32.0000 1.9534 1.9556 403.1279 403.6730 0.0848 -1.0000 -1.0000 1648977 1595135821.80 151.5482 60.0022 32.0000 1.9530 1.9552 403.2293 403.7747 0.0849 -1.0000 -1.0000 1649040 1595135821.90 151.5482 60.0022 32.0000 1.9530 1.9552 403.2814 403.8271 0.0848 -1.0000 -1.0000 1649102 1595135822.00 151.5417 60.0022 32.0000 1.9534 1.9556 403.1900 403.7357 0.0850 -1.0000 -1.0000 1649196 1595135822.10 151.5417 60.0022 32.0000 1.9539 1.9561 403.1382 403.6841 0.0850 -1.0000 -1.0000 1649446 1595135822.20 151.5417 60.0022 32.0000 1.9535 1.9557 403.1151 403.6607 0.0849 -1.0000 -1.0000 1649509 1595135822.30 151.5417 60.0022 32.0000 1.9538 1.9560 403.1438 403.6892 0.0849 -1.0000 -1.0000 1649587 1595135822.40 151.5417 60.0022 32.0000 1.9536 1.9558 403.1705 403.7159 0.0849 -1.0000 -1.0000 1649649 1595135822.50 151.5417 60.0022 32.0000 1.9530 1.9552 403.2763 403.8214 0.0847 -1.0000 -1.0000 1649712 1595135822.60 151.5333 60.0022 32.0000 1.9532 1.9554 403.2253 403.7715 0.0850 -1.0000 -1.0000 1649899 1595135822.70 151.5022 60.0022 32.0000 1.9539 1.9561 403.1255 403.6711 0.0849 -1.0000 -1.0000 1649961 1595135822.80 151.5022 60.0022 32.0000 1.9543 1.9565 403.0827 403.6290 0.0851 -1.0000 -1.0000 1650024 1595135822.90 151.5022 60.0022 32.0000 1.9538 1.9560 403.1642 403.7104 0.0849 -1.0000 -1.0000 1650087 1595135823.00 151.5022 60.0022 32.0000 1.9535 1.9556 403.3367 403.8835 0.0850 -1.0000 -1.0000 1650149 1595135823.10 151.5022 60.0022 32.0000 1.9538 1.9560 403.3618 403.9075 0.0848 -1.0000 -1.0000 1650227 1595135823.20 151.5765 60.0022 32.0000 1.9538 1.9559 403.2612 403.8066 0.0849 -1.0000 -1.0000 1650290 1595135823.30 151.5765 60.0022 32.0000 1.9542 1.9563 403.2123 403.7588 0.0850 -1.0000 -1.0000 1650352 1595135823.40 151.5765 60.0022 32.0000 1.9546 1.9568 403.0647 403.6108 0.0850 -1.0000 -1.0000 1650414 1595135823.50 151.5765 60.0022 32.0000 1.9532 1.9553 403.0837 403.6290 0.0849 -1.0000 -1.0000 1650493 1595135823.60 151.5765 60.0022 32.0000 1.9531 1.9553 403.2137 403.7601 0.0850 -1.0000 -1.0000 1650555 1595135823.70 151.5390 60.0022 32.0000 1.9527 1.9549 403.2023 403.7488 0.0850 -1.0000 -1.0000 1650618 1595135823.80 151.4908 60.0022 32.0000 1.9532 1.9554 403.2062 403.7512 0.0847 -1.0000 -1.0000 1650696 1595135823.90 151.4908 60.0022 32.0000 1.9539 1.9561 403.1281 403.6746 0.0851 -1.0000 -1.0000 1650758 1595135824.00 151.4908 60.0022 32.0000 1.9533 1.9555 403.1476 403.6941 0.0850 -1.0000 -1.0000 1650821 1595135824.10 151.4908 60.0022 32.0000 1.9530 1.9551 403.2290 403.7750 0.0849 -1.0000 -1.0000 1650883 1595135824.20 151.4908 60.0022 32.0000 1.9535 1.9557 403.3854 403.9315 0.0850 -1.0000 -1.0000 1650946 1595135824.30 151.4782 60.0022 32.0000 1.9533 1.9555 403.2916 403.8381 0.0849 -1.0000 -1.0000 1651024 1595135824.40 151.4782 60.0022 32.0000 1.9538 1.9560 403.2344 403.7795 0.0848 -1.0000 -1.0000 1651102 1595135824.50 151.4782 60.0022 32.0000 1.9533 1.9555 403.0811 403.6260 0.0848 -1.0000 -1.0000 1651164 1595135824.60 151.4782 60.0022 32.0000 1.9534 1.9556 403.0209 403.5671 0.0851 -1.0000 -1.0000 1651242 1595135824.70 151.4782 60.0022 32.0000 1.9538 1.9560 403.0192 403.5647 0.0849 -1.0000 -1.0000 1651414 1595135824.80 151.5206 60.0017 32.0000 1.9535 1.9556 403.2291 403.7756 0.0850 -1.0000 -1.0000 1651477 1595135824.90 151.5333 60.0015 32.0000 1.9537 1.9559 403.3094 403.8558 0.0850 -1.0000 -1.0000 1651555 1595135825.00 151.5333 60.0015 32.0000 1.9541 1.9562 403.2127 403.7589 0.0850 -1.0000 -1.0000 1651617 1595135825.10 151.5333 60.0015 32.0000 1.9543 1.9565 403.1211 403.6681 0.0850 -1.0000 -1.0000 1651680 1595135825.20 151.5333 60.0015 32.0000 1.9543 1.9565 403.1358 403.6804 0.0848 -1.0000 -1.0000 1652180 1595135825.30 151.5333 60.0015 32.0000 1.9536 1.9557 403.2605 403.8068 0.0850 -1.0000 -1.0000 1652242 1595135825.40 151.4890 60.0015 32.0000 1.9526 1.9548 403.2658 403.8115 0.0849 -1.0000 -1.0000 1652305 1595135825.50 151.4890 60.0015 32.0000 1.9525 1.9547 403.3247 403.8711 0.0850 -1.0000 -1.0000 1652383 1595135825.60 151.4890 60.0015 32.0000 1.9525 1.9546 403.2053 403.7515 0.0850 -1.0000 -1.0000 1652445 1595135825.70 151.4890 60.0015 32.0000 1.9535 1.9557 403.1135 403.6593 0.0849 -1.0000 -1.0000 1652664 1595135825.80 151.4890 60.0015 32.0000 1.9538 1.9559 403.1213 403.6669 0.0849 -1.0000 -1.0000 1652742 1595135825.90 151.4776 60.0015 32.0000 1.9529 1.9551 403.1165 403.6626 0.0850 -1.0000 -1.0000 1652805 1595135826.00 151.4776 60.0015 32.0000 1.9527 1.9549 403.1780 403.7241 0.0850 -1.0000 -1.0000 1652883 1595135826.10 151.4776 60.0015 32.0000 1.9528 1.9550 403.2016 403.7481 0.0850 -1.0000 -1.0000 1652945 1595135826.20 151.4776 60.0015 32.0000 1.9533 1.9554 403.1258 403.6715 0.0849 -1.0000 -1.0000 1653179 1595135826.30 151.4776 60.0015 32.0000 1.9533 1.9555 403.1382 403.6843 0.0850 -1.0000 -1.0000 1653242 1595135826.40 151.4966 60.0015 32.0000 1.9533 1.9555 403.2327 403.7799 0.0851 -1.0000 -1.0000 1653304 1595135826.50 151.5141 60.0015 32.0000 1.9533 1.9555 403.3261 403.8731 0.0851 -1.0000 -1.0000 1653367 1595135826.60 151.5141 60.0015 32.0000 1.9530 1.9552 403.2974 403.8440 0.0850 -1.0000 -1.0000 1653445 1595135826.70 151.5141 60.0015 32.0000 1.9537 1.9559 403.1460 403.6915 0.0849 -1.0000 -1.0000 1653679 1595135826.80 151.5141 60.0015 32.0000 1.9544 1.9566 403.0917 403.6374 0.0849 -1.0000 -1.0000 1653742 1595135826.90 151.5141 60.0015 32.0000 1.9535 1.9557 403.1887 403.7350 0.0850 -1.0000 -1.0000 1653820 1595135827.00 151.4951 60.0015 32.0000 1.9531 1.9553 403.1701 403.7169 0.0850 -1.0000 -1.0000 1653883 1595135827.10 151.4951 60.0015 32.0000 1.9521 1.9543 403.2108 403.7568 0.0850 -1.0000 -1.0000 1653945 1595135827.20 151.4951 60.0015 32.0000 1.9534 1.9555 403.0864 403.6325 0.0850 -1.0000 -1.0000 1654179 1595135827.30 151.4951 60.0015 32.0000 1.9533 1.9554 403.0813 403.6260 0.0848 -1.0000 -1.0000 1654242 1595135827.40 151.4951 60.0015 32.0000 1.9534 1.9556 403.1262 403.6725 0.0851 -1.0000 -1.0000 1654304 1595135827.50 151.5480 60.0015 32.0000 1.9530 1.9552 403.2301 403.7769 0.0850 -1.0000 -1.0000 1654382 1595135827.60 151.5480 60.0015 32.0000 1.9532 1.9553 403.2610 403.8076 0.0850 -1.0000 -1.0000 1654445 1595135827.70 151.5480 60.0015 32.0000 1.9534 1.9556 403.2788 403.8251 0.0849 -1.0000 -1.0000 1655507 1595135827.80 151.5480 60.0015 32.0000 1.9531 1.9553 403.1458 403.6916 0.0850 -1.0000 -1.0000 1655585 1595135827.90 151.5480 60.0015 32.0000 1.9539 1.9560 403.1005 403.6463 0.0849 -1.0000 -1.0000 1655647 1595135828.00 151.5480 60.0015 32.0000 1.9532 1.9554 403.2788 403.8255 0.0850 -1.0000 -1.0000 1655710 1595135828.10 151.5414 60.0015 32.0000 1.9520 1.9541 403.2318 403.7785 0.0851 -1.0000 -1.0000 1655772 1595135828.20 151.5414 60.0015 32.0000 1.9522 1.9544 403.2491 403.7966 0.0851 -1.0000 -1.0000 1655835 1595135828.30 151.5414 60.0015 32.0000 1.9530 1.9551 403.0959 403.6416 0.0850 -1.0000 -1.0000 1655913 1595135828.40 151.5414 60.0015 32.0000 1.9539 1.9561 403.1676 403.7143 0.0851 -1.0000 -1.0000 1655976 1595135828.50 151.5414 60.0015 32.0000 1.9532 1.9554 403.1189 403.6646 0.0849 -1.0000 -1.0000 1656038 1595135828.60 151.5084 60.0015 32.0000 1.9526 1.9548 403.2543 403.7998 0.0850 -1.0000 -1.0000 1656116 1595135828.70 151.4998 60.0015 32.0000 1.9524 1.9546 403.3357 403.8834 0.0851 -1.0000 -1.0000 1656179 1595135828.80 151.4998 60.0015 32.0000 1.9527 1.9549 403.3607 403.9070 0.0850 -1.0000 -1.0000 1656241 1595135828.90 151.4998 60.0015 32.0000 1.9534 1.9556 403.3527 403.8993 0.0850 -1.0000 -1.0000 1656304 1595135829.00 151.4998 60.0015 32.0000 1.9541 1.9563 403.1339 403.6800 0.0850 -1.0000 -1.0000 1656366 1595135829.10 151.4998 60.0015 32.0000 1.9531 1.9552 403.1063 403.6525 0.0850 -1.0000 -1.0000 1656429 1595135829.20 151.5426 60.0015 32.0000 1.9535 1.9557 403.1554 403.7016 0.0850 -1.0000 -1.0000 1656507 1595135829.30 151.5426 60.0015 32.0000 1.9538 1.9560 403.2543 403.8005 0.0849 -1.0000 -1.0000 1656850 1595135829.40 151.5426 60.0015 32.0000 1.9529 1.9551 403.2619 403.8077 0.0850 -1.0000 -1.0000 1656913 1595135829.50 151.5426 60.0015 32.0000 1.9539 1.9561 403.1920 403.7381 0.0849 -1.0000 -1.0000 1657053 1595135829.60 151.5426 60.0015 32.0000 1.9537 1.9559 403.0552 403.6002 0.0848 -1.0000 -1.0000 1657132 1595135829.70 151.5426 60.0015 32.0000 1.9533 1.9555 403.1566 403.7029 0.0851 -1.0000 -1.0000 1657194 1595135829.80 151.5731 60.0015 32.0000 1.9527 1.9549 403.3124 403.8599 0.0851 -1.0000 -1.0000 1657256 1595135829.90 151.5731 60.0015 32.0000 1.9528 1.9550 403.2496 403.7961 0.0850 -1.0000 -1.0000 1657319 1595135830.00 151.5731 60.0015 32.0000 1.9527 1.9549 403.2539 403.8006 0.0851 -1.0000 -1.0000 1657397 1595135830.10 151.5731 60.0015 32.0000 1.9536 1.9558 403.3252 403.8719 0.0850 -1.0000 -1.0000 1657460 1595135830.20 151.5731 60.0015 32.0000 1.9543 1.9565 403.1419 403.6877 0.0849 -1.0000 -1.0000 1657522 1595135830.30 151.5731 60.0015 32.0000 1.9535 1.9557 403.1057 403.6512 0.0848 -1.0000 -1.0000 1657600 1595135830.40 151.5731 60.0015 32.0000 1.9536 1.9558 403.2347 403.7802 0.0849 -1.0000 -1.0000 1657663 1595135830.50 151.5340 60.0015 32.0000 1.9522 1.9544 403.1874 403.7327 0.0848 -1.0000 -1.0000 1657725 1595135830.60 151.5340 60.0015 32.0000 1.9537 1.9558 403.1758 403.7213 0.0849 -1.0000 -1.0000 1657804 1595135830.70 151.5340 60.0015 32.0000 1.9534 1.9556 403.1474 403.6935 0.0850 -1.0000 -1.0000 1657866 1595135830.80 151.5340 60.0015 32.0000 1.9542 1.9564 403.0925 403.6385 0.0850 -1.0000 -1.0000 1657928 1595135830.90 151.5388 60.0015 32.0000 1.9543 1.9565 403.2148 403.7618 0.0851 -1.0000 -1.0000 1657991 1595135831.00 151.5388 60.0015 32.0000 1.9529 1.9551 403.3148 403.8624 0.0852 -1.0000 -1.0000 1658053 1595135831.10 151.5388 60.0015 32.0000 1.9530 1.9551 403.3284 403.8754 0.0851 -1.0000 -1.0000 1658116 1595135831.20 151.5388 60.0015 32.0000 1.9528 1.9550 403.2197 403.7659 0.0849 -1.0000 -1.0000 1658194 1595135831.30 151.5388 60.0015 32.0000 1.9535 1.9557 403.1340 403.6788 0.0848 -1.0000 -1.0000 1658694 1595135831.40 151.5388 60.0015 32.0000 1.9536 1.9558 403.0726 403.6186 0.0849 -1.0000 -1.0000 1658756 1595135831.50 151.5388 60.0015 32.0000 1.9533 1.9555 403.1732 403.7191 0.0850 -1.0000 -1.0000 1658819 1595135831.60 151.5388 60.0015 32.0000 1.9529 1.9550 403.2676 403.8127 0.0848 -1.0000 -1.0000 1658881 1595135831.70 151.5049 60.0015 32.0000 1.9533 1.9555 403.2466 403.7927 0.0850 -1.0000 -1.0000 1658944 1595135831.80 151.5049 60.0015 32.0000 1.9537 1.9558 403.1327 403.6790 0.0850 -1.0000 -1.0000 1659022 1595135831.90 151.5049 60.0015 32.0000 1.9542 1.9564 403.0687 403.6151 0.0850 -1.0000 -1.0000 1659084 1595135832.00 151.5049 60.0015 32.0000 1.9535 1.9557 403.1379 403.6840 0.0850 -1.0000 -1.0000 1659162 1595135832.10 151.5049 60.0015 32.0000 1.9527 1.9549 403.2157 403.7623 0.0850 -1.0000 -1.0000 1659225 1595135832.20 151.4836 60.0015 32.0000 1.9530 1.9551 403.2360 403.7821 0.0850 -1.0000 -1.0000 1659287 1595135832.30 151.4827 60.0015 32.0000 1.9532 1.9554 403.2782 403.8250 0.0850 -1.0000 -1.0000 1659365 1595135832.40 151.4827 60.0015 32.0000 1.9539 1.9561 403.1812 403.7272 0.0850 -1.0000 -1.0000 1659459 1595135832.50 151.4827 60.0015 32.0000 1.9536 1.9558 403.1137 403.6608 0.0851 -1.0000 -1.0000 1659522 1595135832.60 151.4827 60.0015 32.0000 1.9535 1.9557 403.2094 403.7558 0.0850 -1.0000 -1.0000 1659600 1595135832.70 151.4827 60.0015 32.0000 1.9523 1.9545 403.3045 403.8505 0.0849 -1.0000 -1.0000 1659662 1595135832.80 151.4703 60.0015 32.0000 1.9524 1.9545 403.2360 403.7822 0.0850 -1.0000 -1.0000 1659725 1595135832.90 151.4703 60.0015 32.0000 1.9536 1.9558 403.1135 403.6600 0.0851 -1.0000 -1.0000 1659975 1595135833.00 151.4703 60.0015 32.0000 1.9536 1.9558 403.0559 403.6021 0.0849 -1.0000 -1.0000 1700037 1595135833.10 151.4703 60.0015 32.0000 1.9532 1.9553 403.2115 403.7578 0.0851 -1.0000 -1.0000 1700100 1595135833.20 151.4703 60.0015 32.0000 1.9527 1.9549 403.2691 403.8163 0.0851 -1.0000 -1.0000 1700162 1595135833.30 151.4690 60.0015 32.0000 1.9529 1.9551 403.3514 403.8983 0.0850 -1.0000 -1.0000 1700225 1595135833.40 151.4690 60.0015 32.0000 1.9531 1.9553 403.1898 403.7363 0.0851 -1.0000 -1.0000 1700459 1595135833.50 151.4690 60.0015 32.0000 1.9532 1.9554 403.1849 403.7325 0.0852 -1.0000 -1.0000 1700537 1595135833.60 151.4690 60.0015 32.0000 1.9539 1.9560 403.1016 403.6472 0.0849 -1.0000 -1.0000 1700599 1595135833.70 151.4690 60.0015 32.0000 1.9540 1.9561 403.0960 403.6424 0.0851 -1.0000 -1.0000 1700646 1595135833.80 151.4645 60.0015 32.0000 1.9532 1.9554 403.1500 403.6970 0.0851 -1.0000 -1.0000 1700724 1595135833.90 151.4302 60.0015 32.0000 1.9531 1.9553 403.2037 403.7502 0.0850 -1.0000 -1.0000 1700959 1595135834.00 151.4302 60.0015 32.0000 1.9537 1.9559 403.2187 403.7650 0.0850 -1.0000 -1.0000 1701037 1595135834.10 151.4302 60.0015 32.0000 1.9536 1.9558 403.1196 403.6662 0.0851 -1.0000 -1.0000 1701099 1595135834.20 151.4302 60.0015 32.0000 1.9533 1.9555 403.1049 403.6517 0.0850 -1.0000 -1.0000 1701162 1595135834.30 151.4302 60.0015 32.0000 1.9533 1.9555 403.1190 403.6648 0.0849 -1.0000 -1.0000 1701240 1595135834.40 151.4863 60.0015 32.0000 1.9524 1.9546 403.2765 403.8223 0.0849 -1.0000 -1.0000 1701428 1595135834.50 151.4863 60.0015 32.0000 1.9532 1.9554 403.3094 403.8564 0.0850 -1.0000 -1.0000 1701490 1595135834.60 151.4863 60.0015 32.0000 1.9529 1.9551 403.3181 403.8641 0.0849 -1.0000 -1.0000 1701552 1595135834.70 151.4863 60.0015 32.0000 1.9538 1.9560 403.1677 403.7140 0.0850 -1.0000 -1.0000 1701615 1595135834.80 151.4863 60.0015 32.0000 1.9535 1.9557 403.1258 403.6715 0.0849 -1.0000 -1.0000 1701678 1595135834.90 151.4891 60.0013 32.0000 1.9541 1.9563 403.1486 403.6943 0.0849 -1.0000 -1.0000 1702412 1595135835.00 151.4934 60.0008 32.0000 1.9538 1.9560 403.2387 403.7851 0.0850 -1.0000 -1.0000 1702474 1595135835.10 151.4934 60.0008 32.0000 1.9538 1.9560 403.3241 403.8703 0.0849 -1.0000 -1.0000 1702537 1595135835.20 151.4934 60.0008 32.0000 1.9535 1.9557 403.2633 403.8095 0.0850 -1.0000 -1.0000 1702615 1595135835.30 151.4934 60.0008 32.0000 1.9542 1.9564 403.0756 403.6219 0.0850 -1.0000 -1.0000 1702693 1595135835.40 151.4902 60.0008 32.0000 1.9542 1.9564 403.1336 403.6796 0.0849 -1.0000 -1.0000 1702927 1595135835.50 151.4759 60.0008 32.0000 1.9536 1.9558 403.2461 403.7920 0.0849 -1.0000 -1.0000 1702990 1595135835.60 151.4759 60.0008 32.0000 1.9531 1.9553 403.2707 403.8171 0.0850 -1.0000 -1.0000 1703068 1595135835.70 151.4759 60.0008 32.0000 1.9534 1.9556 403.3194 403.8658 0.0850 -1.0000 -1.0000 1703130 1595135835.80 151.4759 60.0008 32.0000 1.9531 1.9553 403.2331 403.7791 0.0850 -1.0000 -1.0000 1703193 1595135835.90 151.4759 60.0008 32.0000 1.9542 1.9564 403.1440 403.6901 0.0850 -1.0000 -1.0000 1703255 1595135836.00 151.4604 60.0008 32.0000 1.9541 1.9562 403.1385 403.6838 0.0848 -1.0000 -1.0000 1703333 1595135836.10 151.4604 60.0008 32.0000 1.9536 1.9558 403.3022 403.8479 0.0849 -1.0000 -1.0000 1703396 1595135836.20 151.4604 60.0008 32.0000 1.9532 1.9554 403.1729 403.7187 0.0850 -1.0000 -1.0000 1703458 1595135836.30 151.4604 60.0008 32.0000 1.9547 1.9569 403.1232 403.6695 0.0850 -1.0000 -1.0000 1703537 1595135836.40 151.4604 60.0008 32.0000 1.9536 1.9558 403.1429 403.6897 0.0851 -1.0000 -1.0000 1703599 1595135836.50 151.4663 60.0008 32.0000 1.9535 1.9557 403.1797 403.7255 0.0849 -1.0000 -1.0000 1703677 1595135836.60 151.4852 60.0008 32.0000 1.9534 1.9556 403.3015 403.8481 0.0851 -1.0000 -1.0000 1703740 1595135836.70 151.4852 60.0008 32.0000 1.9534 1.9556 403.2505 403.7973 0.0850 -1.0000 -1.0000 1703802 1595135836.80 151.4852 60.0008 32.0000 1.9544 1.9566 403.1995 403.7461 0.0851 -1.0000 -1.0000 1703864 1595135836.90 151.4852 60.0008 32.0000 1.9542 1.9564 403.1408 403.6874 0.0850 -1.0000 -1.0000 1703943 1595135837.00 151.4852 60.0008 32.0000 1.9539 1.9561 403.1052 403.6504 0.0848 -1.0000 -1.0000 1704005 1595135837.10 151.5132 60.0008 32.0000 1.9537 1.9559 403.1525 403.6985 0.0850 -1.0000 -1.0000 1704067 1595135837.20 151.5132 60.0008 32.0000 1.9537 1.9559 403.2655 403.8123 0.0851 -1.0000 -1.0000 1704146 1595135837.30 151.5132 60.0008 32.0000 1.9533 1.9555 403.2804 403.8270 0.0850 -1.0000 -1.0000 1704208 1595135837.40 151.5132 60.0008 32.0000 1.9535 1.9557 403.0798 403.6258 0.0849 -1.0000 -1.0000 1704271 1595135837.50 151.5132 60.0008 32.0000 1.9543 1.9565 403.0517 403.5975 0.0850 -1.0000 -1.0000 1704396 1595135837.60 151.5075 60.0008 32.0000 1.9541 1.9563 403.1327 403.6787 0.0849 -1.0000 -1.0000 1704458 1595135837.70 151.4953 60.0008 32.0000 1.9529 1.9551 403.2691 403.8155 0.0850 -1.0000 -1.0000 1704521 1595135837.80 151.4953 60.0008 32.0000 1.9530 1.9551 403.3164 403.8623 0.0849 -1.0000 -1.0000 1704599 1595135837.90 151.4953 60.0008 32.0000 1.9531 1.9553 403.3475 403.8948 0.0851 -1.0000 -1.0000 1704661 1595135838.00 151.4953 60.0008 32.0000 1.9535 1.9557 403.2830 403.8292 0.0849 -1.0000 -1.0000 1704942 1595135838.10 151.4953 60.0008 32.0000 1.9552 1.9574 403.1404 403.6863 0.0850 -1.0000 -1.0000 1705005 1595135838.20 151.4541 60.0008 32.0000 1.9542 1.9564 403.1496 403.6949 0.0848 -1.0000 -1.0000 1705067 1595135838.30 151.4541 60.0008 32.0000 1.9536 1.9557 403.1674 403.7136 0.0850 -1.0000 -1.0000 1705145 1595135838.40 151.4541 60.0008 32.0000 1.9534 1.9555 403.2492 403.7950 0.0848 -1.0000 -1.0000 1705208 1595135838.50 151.4541 60.0008 32.0000 1.9533 1.9555 403.1741 403.7206 0.0851 -1.0000 -1.0000 1706020 1595135838.60 151.4541 60.0008 32.0000 1.9540 1.9562 403.1394 403.6848 0.0850 -1.0000 -1.0000 1706098 1595135838.70 151.4530 60.0008 32.0000 1.9540 1.9562 403.1034 403.6498 0.0850 -1.0000 -1.0000 1706161 1595135838.80 151.4368 60.0008 32.0000 1.9539 1.9561 403.1562 403.7023 0.0850 -1.0000 -1.0000 1706223 1595135838.90 151.4368 60.0008 32.0000 1.9530 1.9551 403.2748 403.8217 0.0851 -1.0000 -1.0000 1706302 1595135839.00 151.4368 60.0008 32.0000 1.9530 1.9552 403.3069 403.8535 0.0850 -1.0000 -1.0000 1706364 1595135839.10 151.4368 60.0008 32.0000 1.9533 1.9555 403.2851 403.8318 0.0850 -1.0000 -1.0000 1706426 1595135839.20 151.4368 60.0008 32.0000 1.9539 1.9561 403.2237 403.7700 0.0850 -1.0000 -1.0000 1706489 1595135839.30 151.5092 60.0008 32.0000 1.9548 1.9570 403.1855 403.7320 0.0850 -1.0000 -1.0000 1706551 1595135839.40 151.5092 60.0008 32.0000 1.9539 1.9561 403.1679 403.7146 0.0850 -1.0000 -1.0000 1706630 1595135839.50 151.5092 60.0008 32.0000 1.9537 1.9559 403.2606 403.8068 0.0850 -1.0000 -1.0000 1706692 1595135839.60 151.5092 60.0008 32.0000 1.9536 1.9558 403.2672 403.8143 0.0852 -1.0000 -1.0000 1706754 1595135839.70 151.5092 60.0008 32.0000 1.9537 1.9559 403.1663 403.7142 0.0852 -1.0000 -1.0000 1706817 1595135839.80 151.4990 60.0006 32.0000 1.9545 1.9567 403.1224 403.6684 0.0850 -1.0000 -1.0000 1706895 1595135839.90 151.4933 60.0006 32.0000 1.9538 1.9560 403.0453 403.5912 0.0849 -1.0000 -1.0000 1706973 1595135840.00 151.4933 60.0006 32.0000 1.9536 1.9557 403.2099 403.7559 0.0850 -1.0000 -1.0000 1707036 1595135840.10 151.4933 60.0006 32.0000 1.9531 1.9553 403.2910 403.8373 0.0850 -1.0000 -1.0000 1707160 1595135840.20 151.4933 60.0006 32.0000 1.9539 1.9561 403.3397 403.8865 0.0851 -1.0000 -1.0000 1707223 1595135840.30 151.4933 60.0006 32.0000 1.9541 1.9563 403.2847 403.8318 0.0851 -1.0000 -1.0000 1707301 1595135840.40 151.4560 60.0006 32.0000 1.9542 1.9563 403.1529 403.6996 0.0851 -1.0000 -1.0000 1707363 1595135840.50 151.4560 60.0006 32.0000 1.9540 1.9562 403.0495 403.5962 0.0851 -1.0000 -1.0000 1707426 1595135840.60 151.4560 60.0006 32.0000 1.9534 1.9556 403.0201 403.5662 0.0849 -1.0000 -1.0000 1707723 1595135840.70 151.4560 60.0006 32.0000 1.9532 1.9553 403.2200 403.7665 0.0850 -1.0000 -1.0000 1707786 1595135840.80 151.4516 60.0006 32.0000 1.9538 1.9560 403.2481 403.7947 0.0850 -1.0000 -1.0000 1707848 1595135840.90 151.4433 60.0006 32.0000 1.9528 1.9550 403.1975 403.7437 0.0850 -1.0000 -1.0000 1707911 1595135841.00 151.4433 60.0006 32.0000 1.9532 1.9553 403.0430 403.5884 0.0849 -1.0000 -1.0000 1707973 1595135841.10 151.4433 60.0006 32.0000 1.9543 1.9565 403.1569 403.7030 0.0850 -1.0000 -1.0000 1708160 1595135841.20 151.4433 60.0006 32.0000 1.9535 1.9556 403.2453 403.7925 0.0852 -1.0000 -1.0000 1708223 1595135841.30 151.4433 60.0006 32.0000 1.9536 1.9558 403.2458 403.7917 0.0849 -1.0000 -1.0000 1708285 1595135841.40 151.4433 60.0006 32.0000 1.9527 1.9549 403.3029 403.8490 0.0849 -1.0000 -1.0000 1708348 1595135841.50 151.4494 60.0006 32.0000 1.9534 1.9556 403.2936 403.8397 0.0850 -1.0000 -1.0000 1708426 1595135841.60 151.4494 60.0006 32.0000 1.9538 1.9560 403.2094 403.7561 0.0851 -1.0000 -1.0000 1708488 1595135841.70 151.4494 60.0006 32.0000 1.9544 1.9566 403.1849 403.7316 0.0850 -1.0000 -1.0000 1708723 1595135841.80 151.4494 60.0006 32.0000 1.9539 1.9561 403.1270 403.6730 0.0850 -1.0000 -1.0000 1708801 1595135841.90 151.4494 60.0006 32.0000 1.9534 1.9556 403.1285 403.6752 0.0851 -1.0000 -1.0000 1708863 1595135842.00 151.4608 60.0006 32.0000 1.9531 1.9553 403.2084 403.7553 0.0851 -1.0000 -1.0000 1708926 1595135842.10 151.4630 60.0006 32.0000 1.9534 1.9556 403.3239 403.8699 0.0849 -1.0000 -1.0000 1708988 1595135842.20 151.4630 60.0006 32.0000 1.9535 1.9557 403.2975 403.8432 0.0849 -1.0000 -1.0000 1709473 1595135842.30 151.4630 60.0006 32.0000 1.9542 1.9563 403.2387 403.7849 0.0850 -1.0000 -1.0000 1709550 1595135842.40 151.4630 60.0006 32.0000 1.9538 1.9560 403.1563 403.7033 0.0851 -1.0000 -1.0000 1709598 1595135842.50 151.4630 60.0006 32.0000 1.9542 1.9564 403.0625 403.6086 0.0849 -1.0000 -1.0000 1709676 1595135842.60 151.4932 60.0006 32.0000 1.9544 1.9565 403.2562 403.8017 0.0848 -1.0000 -1.0000 1709754 1595135842.70 151.4932 60.0006 32.0000 1.9533 1.9555 403.3743 403.9212 0.0851 -1.0000 -1.0000 1709973 1595135842.80 151.4932 60.0006 32.0000 1.9542 1.9564 403.3556 403.9025 0.0850 -1.0000 -1.0000 1710035 1595135842.90 151.4932 60.0006 32.0000 1.9533 1.9554 403.3445 403.8906 0.0849 -1.0000 -1.0000 1710113 1595135843.00 151.4932 60.0006 32.0000 1.9537 1.9559 403.1273 403.6739 0.0851 -1.0000 -1.0000 1710176 1595135843.10 151.4332 60.0006 32.0000 1.9537 1.9559 403.1545 403.7011 0.0852 -1.0000 -1.0000 1710238 1595135843.20 151.4332 60.0006 32.0000 1.9530 1.9552 403.1715 403.7186 0.0850 -1.0000 -1.0000 1710426 1595135843.30 151.4332 60.0006 32.0000 1.9534 1.9556 403.2520 403.7986 0.0850 -1.0000 -1.0000 1710488 1595135843.40 151.4332 60.0006 32.0000 1.9531 1.9553 403.2880 403.8345 0.0850 -1.0000 -1.0000 1710550 1595135843.50 151.4332 60.0006 32.0000 1.9533 1.9555 403.1599 403.7062 0.0850 -1.0000 -1.0000 1710628 1595135843.60 151.4348 60.0006 32.0000 1.9537 1.9558 403.0839 403.6302 0.0850 -1.0000 -1.0000 1710691 1595135843.70 151.4402 60.0006 32.0000 1.9539 1.9561 403.1222 403.6689 0.0851 -1.0000 -1.0000 1710910 1595135843.80 151.4402 60.0006 32.0000 1.9536 1.9557 403.2790 403.8259 0.0850 -1.0000 -1.0000 1710988 1595135843.90 151.4402 60.0006 32.0000 1.9527 1.9549 403.3128 403.8590 0.0850 -1.0000 -1.0000 1711050 1595135844.00 151.4402 60.0006 32.0000 1.9533 1.9555 403.3142 403.8613 0.0850 -1.0000 -1.0000 1711128 1595135844.10 151.4402 60.0006 32.0000 1.9538 1.9560 403.1980 403.7435 0.0848 -1.0000 -1.0000 1711191 1595135844.20 151.4164 60.0006 32.0000 1.9541 1.9563 403.1002 403.6451 0.0848 -1.0000 -1.0000 1711253 1595135844.30 151.4147 60.0006 32.0000 1.9530 1.9551 403.2160 403.7621 0.0850 -1.0000 -1.0000 1711316 1595135844.40 151.4147 60.0006 32.0000 1.9534 1.9555 403.3384 403.8848 0.0850 -1.0000 -1.0000 1711378 1595135844.50 151.4147 60.0006 32.0000 1.9534 1.9556 403.1997 403.7465 0.0851 -1.0000 -1.0000 1711441 1595135844.60 151.4147 60.0006 32.0000 1.9541 1.9563 403.1128 403.6590 0.0850 -1.0000 -1.0000 1711519 1595135844.70 151.4147 60.0006 32.0000 1.9540 1.9562 403.1528 403.6990 0.0850 -1.0000 -1.0000 1711581 1595135844.80 151.4727 60.0012 32.0000 1.9543 1.9565 403.1531 403.6985 0.0848 -1.0000 -1.0000 1711659 1595135844.90 151.4727 60.0012 32.0000 1.9537 1.9559 403.2709 403.8174 0.0851 -1.0000 -1.0000 1711738 1595135845.00 151.4727 60.0012 32.0000 1.9532 1.9554 403.3313 403.8782 0.0850 -1.0000 -1.0000 1711800 1595135845.10 151.4727 60.0012 32.0000 1.9536 1.9557 403.2664 403.8127 0.0850 -1.0000 -1.0000 1711862 1595135845.20 151.4727 60.0012 32.0000 1.9540 1.9562 403.1256 403.6717 0.0850 -1.0000 -1.0000 1711941 1595135845.30 151.4383 60.0012 32.0000 1.9538 1.9560 403.1639 403.7106 0.0850 -1.0000 -1.0000 1712237 1595135845.40 151.4383 60.0012 32.0000 1.9537 1.9559 403.2435 403.7894 0.0849 -1.0000 -1.0000 1712284 1595135845.50 151.4383 60.0012 32.0000 1.9532 1.9553 403.2673 403.8134 0.0850 -1.0000 -1.0000 1712362 1595135845.60 151.4383 60.0012 32.0000 1.9530 1.9552 403.2911 403.8378 0.0851 -1.0000 -1.0000 1712425 1595135845.70 151.4383 60.0012 32.0000 1.9527 1.9549 403.3005 403.8470 0.0850 -1.0000 -1.0000 1712488 1595135845.80 151.4378 60.0012 32.0000 1.9535 1.9556 403.2116 403.7583 0.0851 -1.0000 -1.0000 1712722 1595135845.90 151.4356 60.0012 32.0000 1.9535 1.9557 403.2116 403.7583 0.0850 -1.0000 -1.0000 1712784 1595135846.00 151.4356 60.0012 32.0000 1.9546 1.9568 403.1863 403.7335 0.0851 -1.0000 -1.0000 1712862 1595135846.10 151.4356 60.0012 32.0000 1.9536 1.9558 403.0579 403.6040 0.0850 -1.0000 -1.0000 1712925 1595135846.20 151.4356 60.0012 32.0000 1.9543 1.9565 403.0910 403.6370 0.0849 -1.0000 -1.0000 1712987 1595135846.30 151.4356 60.0012 32.0000 1.9535 1.9557 403.2802 403.8256 0.0849 -1.0000 -1.0000 1713425 1595135846.40 151.4435 60.0012 32.0000 1.9537 1.9559 403.2888 403.8359 0.0851 -1.0000 -1.0000 1713487 1595135846.50 151.4435 60.0012 32.0000 1.9534 1.9556 403.2486 403.7959 0.0851 -1.0000 -1.0000 1713550 1595135846.60 151.4435 60.0012 32.0000 1.9538 1.9560 403.0900 403.6370 0.0851 -1.0000 -1.0000 1713628 1595135846.70 151.4435 60.0012 32.0000 1.9540 1.9562 403.0854 403.6312 0.0850 -1.0000 -1.0000 1713690 1595135846.80 151.4435 60.0012 32.0000 1.9533 1.9555 403.2060 403.7523 0.0850 -1.0000 -1.0000 1713940 1595135846.90 151.4370 60.0012 32.0000 1.9537 1.9558 403.2863 403.8321 0.0849 -1.0000 -1.0000 1714018 1595135847.00 151.4311 60.0012 32.0000 1.9539 1.9561 403.4120 403.9586 0.0850 -1.0000 -1.0000 1714081 1595135847.10 151.4311 60.0012 32.0000 1.9540 1.9562 403.2491 403.7956 0.0850 -1.0000 -1.0000 1714143 1595135847.20 151.4311 60.0012 32.0000 1.9539 1.9561 403.0851 403.6320 0.0851 -1.0000 -1.0000 1714222 1595135847.30 151.4311 60.0012 32.0000 1.9544 1.9566 403.0571 403.6039 0.0851 -1.0000 -1.0000 1714440 1595135847.40 151.4311 60.0012 32.0000 1.9541 1.9563 403.0888 403.6354 0.0850 -1.0000 -1.0000 1714503 1595135847.50 151.4485 60.0012 32.0000 1.9536 1.9558 403.3164 403.8625 0.0849 -1.0000 -1.0000 1714581 1595135847.60 151.4657 60.0012 32.0000 1.9531 1.9553 403.2210 403.7672 0.0850 -1.0000 -1.0000 1714643 1595135847.70 151.4657 60.0012 32.0000 1.9537 1.9559 403.2494 403.7959 0.0850 -1.0000 -1.0000 1714706 1595135847.80 151.4657 60.0012 32.0000 1.9544 1.9566 403.2278 403.7748 0.0851 -1.0000 -1.0000 1714893 1595135847.90 151.4657 60.0012 32.0000 1.9546 1.9568 403.1109 403.6571 0.0850 -1.0000 -1.0000 1714955 1595135848.00 151.4657 60.0012 32.0000 1.9539 1.9561 403.1395 403.6855 0.0850 -1.0000 -1.0000 1715034 1595135848.10 151.4657 60.0012 32.0000 1.9534 1.9556 403.2116 403.7577 0.0850 -1.0000 -1.0000 1715096 1595135848.20 151.5215 60.0012 32.0000 1.9528 1.9550 403.2649 403.8118 0.0850 -1.0000 -1.0000 1715159 1595135848.30 151.5215 60.0012 32.0000 1.9537 1.9559 403.3379 403.8847 0.0851 -1.0000 -1.0000 1715955 1595135848.40 151.5215 60.0012 32.0000 1.9547 1.9568 403.0099 403.5571 0.0851 -1.0000 -1.0000 1716018 1595135848.50 151.5215 60.0012 32.0000 1.9544 1.9566 403.1314 403.6772 0.0849 -1.0000 -1.0000 1716096 1595135848.60 151.5215 60.0012 32.0000 1.9542 1.9564 403.2491 403.7952 0.0850 -1.0000 -1.0000 1716158 1595135848.70 151.5214 60.0012 32.0000 1.9527 1.9549 403.3268 403.8732 0.0850 -1.0000 -1.0000 1716221 1595135848.80 151.5143 60.0012 32.0000 1.9544 1.9565 403.3465 403.8923 0.0849 -1.0000 -1.0000 1716284 1595135848.90 151.5143 60.0012 32.0000 1.9540 1.9562 403.1574 403.7040 0.0851 -1.0000 -1.0000 1716361 1595135849.00 151.5143 60.0012 32.0000 1.9539 1.9561 403.0926 403.6385 0.0849 -1.0000 -1.0000 1716424 1595135849.10 151.5143 60.0012 32.0000 1.9542 1.9564 403.1146 403.6606 0.0850 -1.0000 -1.0000 1716487 1595135849.20 151.5143 60.0012 32.0000 1.9536 1.9558 403.0095 403.5560 0.0851 -1.0000 -1.0000 1716564 1595135849.30 151.4317 60.0012 32.0000 1.9534 1.9556 403.2451 403.7915 0.0850 -1.0000 -1.0000 1716627 1595135849.40 151.4230 60.0012 32.0000 1.9529 1.9551 403.3538 403.9010 0.0851 -1.0000 -1.0000 1716705 1595135849.50 151.4230 60.0012 32.0000 1.9528 1.9550 403.3988 403.9457 0.0850 -1.0000 -1.0000 1716768 1595135849.60 151.4230 60.0012 32.0000 1.9532 1.9554 403.2197 403.7664 0.0851 -1.0000 -1.0000 1716830 1595135849.70 151.4230 60.0012 32.0000 1.9531 1.9552 403.1809 403.7284 0.0852 -1.0000 -1.0000 1716893 1595135849.80 151.4230 60.0012 32.0000 1.9537 1.9559 403.2145 403.7621 0.0852 -1.0000 -1.0000 1716971 1595135849.90 151.5046 60.0007 32.0000 1.9537 1.9558 403.3321 403.8788 0.0850 -1.0000 -1.0000 1717033 1595135850.00 151.5046 60.0007 32.0000 1.9540 1.9562 403.4137 403.9604 0.0850 -1.0000 -1.0000 1717096 1595135850.10 151.5046 60.0007 32.0000 1.9542 1.9564 403.3331 403.8799 0.0851 -1.0000 -1.0000 1717174 1595135850.20 151.4793 60.0007 32.0000 1.9541 1.9562 403.2626 403.8099 0.0851 -1.0000 -1.0000 1717236 1595135850.30 151.4747 60.0007 32.0000 1.9544 1.9566 403.2043 403.7518 0.0851 -1.0000 -1.0000 1717299 1595135850.40 151.4747 60.0007 32.0000 1.9542 1.9564 403.0901 403.6369 0.0851 -1.0000 -1.0000 1717361 1595135850.50 151.4747 60.0007 32.0000 1.9534 1.9555 403.2952 403.8407 0.0848 -1.0000 -1.0000 1717424 1595135850.60 151.4747 60.0007 32.0000 1.9536 1.9558 403.2638 403.8106 0.0850 -1.0000 -1.0000 1717502 1595135850.70 151.4747 60.0007 32.0000 1.9531 1.9553 403.3326 403.8800 0.0852 -1.0000 -1.0000 1717564 1595135850.80 151.4747 60.0007 32.0000 1.9542 1.9564 403.2988 403.8452 0.0850 -1.0000 -1.0000 1717627 1595135850.90 151.4747 60.0007 32.0000 1.9538 1.9560 403.1266 403.6727 0.0850 -1.0000 -1.0000 1717971 1595135851.00 151.4754 60.0007 32.0000 1.9539 1.9561 403.2299 403.7765 0.0851 -1.0000 -1.0000 1718033 1595135851.10 151.4815 60.0007 32.0000 1.9536 1.9558 403.3076 403.8550 0.0851 -1.0000 -1.0000 1718096 1595135851.20 151.4815 60.0007 32.0000 1.9539 1.9561 403.2239 403.7707 0.0851 -1.0000 -1.0000 1718174 1595135851.30 151.4815 60.0007 32.0000 1.9539 1.9561 403.1362 403.6827 0.0850 -1.0000 -1.0000 1718236 1595135851.40 151.4815 60.0007 32.0000 1.9548 1.9570 403.0558 403.6034 0.0853 -1.0000 -1.0000 1718424 1595135851.50 151.4815 60.0007 32.0000 1.9541 1.9563 403.1549 403.7016 0.0851 -1.0000 -1.0000 1718502 1595135851.60 151.4611 60.0007 32.0000 1.9539 1.9560 403.2199 403.7673 0.0852 -1.0000 -1.0000 1718564 1595135851.70 151.4314 60.0007 32.0000 1.9536 1.9558 403.2984 403.8453 0.0850 -1.0000 -1.0000 1718626 1595135851.80 151.4314 60.0007 32.0000 1.9533 1.9555 403.2355 403.7817 0.0850 -1.0000 -1.0000 1718689 1595135851.90 151.4314 60.0007 32.0000 1.9530 1.9552 403.2092 403.7559 0.0851 -1.0000 -1.0000 1718986 1595135852.00 151.4314 60.0007 32.0000 1.9540 1.9562 403.1582 403.7051 0.0851 -1.0000 -1.0000 1719064 1595135852.10 151.4314 60.0007 32.0000 1.9541 1.9562 403.2641 403.8103 0.0850 -1.0000 -1.0000 1719126 1595135852.20 151.4693 60.0007 32.0000 1.9535 1.9557 403.3718 403.9191 0.0851 -1.0000 -1.0000 1719189 1595135852.30 151.4693 60.0007 32.0000 1.9540 1.9562 403.2702 403.8175 0.0851 -1.0000 -1.0000 1719267 1595135852.40 151.4693 60.0007 32.0000 1.9547 1.9568 403.1626 403.7095 0.0851 -1.0000 -1.0000 1719439 1595135852.50 151.4693 60.0007 32.0000 1.9543 1.9565 403.1393 403.6854 0.0851 -1.0000 -1.0000 1719502 1595135852.60 151.4693 60.0007 32.0000 1.9539 1.9561 403.2071 403.7540 0.0850 -1.0000 -1.0000 1719579 1595135852.70 151.4879 60.0007 32.0000 1.9534 1.9556 403.2743 403.8207 0.0850 -1.0000 -1.0000 1719642 1595135852.80 151.4979 60.0007 32.0000 1.9536 1.9558 403.2912 403.8373 0.0850 -1.0000 -1.0000 1719705 1595135852.90 151.4979 60.0007 32.0000 1.9536 1.9558 403.2996 403.8463 0.0850 -1.0000 -1.0000 1719767 1595135853.00 151.4979 60.0007 32.0000 1.9537 1.9559 403.2662 403.8135 0.0851 -1.0000 -1.0000 1720454 1595135853.10 151.4979 60.0007 32.0000 1.9542 1.9564 403.2205 403.7677 0.0851 -1.0000 -1.0000 1720533 1595135853.20 151.4979 60.0007 32.0000 1.9532 1.9553 403.1463 403.6925 0.0849 -1.0000 -1.0000 1720611 1595135853.30 151.4807 60.0007 32.0000 1.9531 1.9553 403.1839 403.7296 0.0849 -1.0000 -1.0000 1720673 1595135853.40 151.4807 60.0007 32.0000 1.9530 1.9552 403.3122 403.8594 0.0851 -1.0000 -1.0000 1720736 1595135853.50 151.4807 60.0007 32.0000 1.9532 1.9554 403.2476 403.7945 0.0850 -1.0000 -1.0000 1720829 1595135853.60 151.4807 60.0007 32.0000 1.9538 1.9560 403.1316 403.6780 0.0851 -1.0000 -1.0000 1720892 1595135853.70 151.4807 60.0007 32.0000 1.9537 1.9559 403.1214 403.6679 0.0850 -1.0000 -1.0000 1720954 1595135853.80 151.4807 60.0007 32.0000 1.9544 1.9566 403.0835 403.6298 0.0851 -1.0000 -1.0000 1721032 1595135853.90 151.4502 60.0007 32.0000 1.9534 1.9556 403.2358 403.7827 0.0851 -1.0000 -1.0000 1721095 1595135854.00 151.4502 60.0007 32.0000 1.9532 1.9553 403.2649 403.8124 0.0851 -1.0000 -1.0000 1721173 1595135854.10 151.4502 60.0007 32.0000 1.9536 1.9558 403.3394 403.8864 0.0851 -1.0000 -1.0000 1721235 1595135854.20 151.4502 60.0007 32.0000 1.9538 1.9560 403.2328 403.7780 0.0848 -1.0000 -1.0000 1721298 1595135854.30 151.4502 60.0007 32.0000 1.9535 1.9557 403.1224 403.6692 0.0851 -1.0000 -1.0000 1721376 1595135854.40 151.4895 60.0007 32.0000 1.9536 1.9557 403.1533 403.6999 0.0850 -1.0000 -1.0000 1721438 1595135854.50 151.4895 60.0007 32.0000 1.9534 1.9556 403.2529 403.7996 0.0851 -1.0000 -1.0000 1721501 1595135854.60 151.4930 60.0016 32.0000 1.9533 1.9555 403.3844 403.9310 0.0850 -1.0000 -1.0000 1721563 1595135854.70 151.5111 60.0018 32.0000 1.9534 1.9556 403.2438 403.7900 0.0850 -1.0000 -1.0000 1721626 1595135854.80 151.5111 60.0018 32.0000 1.9539 1.9561 403.1759 403.7233 0.0852 -1.0000 -1.0000 1721688 1595135854.90 151.5111 60.0018 32.0000 1.9549 1.9571 403.1050 403.6513 0.0850 -1.0000 -1.0000 1721766 1595135855.00 151.5111 60.0018 32.0000 1.9539 1.9561 403.2237 403.7705 0.0850 -1.0000 -1.0000 1722204 1595135855.10 151.5111 60.0018 32.0000 1.9526 1.9548 403.3255 403.8725 0.0851 -1.0000 -1.0000 1722266 1595135855.20 151.5111 60.0018 32.0000 1.9530 1.9552 403.2888 403.8347 0.0850 -1.0000 -1.0000 1722344 1595135855.30 151.5111 60.0018 32.0000 1.9539 1.9560 403.2052 403.7519 0.0850 -1.0000 -1.0000 1722407 1595135855.40 151.5111 60.0018 32.0000 1.9537 1.9559 403.2030 403.7493 0.0850 -1.0000 -1.0000 1722470 1595135855.50 151.5111 60.0018 32.0000 1.9534 1.9556 403.2807 403.8266 0.0849 -1.0000 -1.0000 1722532 1595135855.60 151.5293 60.0018 32.0000 1.9534 1.9556 403.2847 403.8315 0.0850 -1.0000 -1.0000 1722595 1595135855.70 151.5293 60.0018 32.0000 1.9531 1.9553 403.3582 403.9049 0.0850 -1.0000 -1.0000 1722657 1595135855.80 151.5293 60.0018 32.0000 1.9540 1.9562 403.2617 403.8085 0.0851 -1.0000 -1.0000 1722735 1595135855.90 151.5293 60.0018 32.0000 1.9543 1.9565 403.1527 403.7006 0.0852 -1.0000 -1.0000 1722798 1595135856.00 151.5293 60.0018 32.0000 1.9549 1.9571 403.1188 403.6662 0.0852 -1.0000 -1.0000 1722876 1595135856.10 151.5293 60.0018 32.0000 1.9537 1.9559 403.1452 403.6912 0.0850 -1.0000 -1.0000 1723001 1595135856.20 151.5652 60.0018 32.0000 1.9535 1.9557 403.2232 403.7698 0.0850 -1.0000 -1.0000 1723063 1595135856.30 151.5697 60.0018 32.0000 1.9531 1.9553 403.2688 403.8148 0.0849 -1.0000 -1.0000 1723141 1595135856.40 151.5697 60.0018 32.0000 1.9530 1.9551 403.2347 403.7810 0.0850 -1.0000 -1.0000 1723204 1595135856.50 151.5697 60.0018 32.0000 1.9542 1.9564 403.2865 403.8332 0.0850 -1.0000 -1.0000 1723266 1595135856.60 151.5697 60.0018 32.0000 1.9535 1.9557 403.1574 403.7035 0.0850 -1.0000 -1.0000 1723485 1595135856.70 151.5589 60.0018 32.0000 1.9536 1.9558 403.2792 403.8256 0.0850 -1.0000 -1.0000 1723547 1595135856.80 151.5589 60.0018 32.0000 1.9528 1.9549 403.2827 403.8285 0.0850 -1.0000 -1.0000 1723610 1595135856.90 151.5589 60.0018 32.0000 1.9539 1.9560 403.3138 403.8604 0.0850 -1.0000 -1.0000 1723688 1595135857.00 151.5589 60.0018 32.0000 1.9539 1.9561 403.1533 403.7002 0.0852 -1.0000 -1.0000 1723750 1595135857.10 151.5589 60.0018 32.0000 1.9546 1.9567 403.1293 403.6753 0.0850 -1.0000 -1.0000 1724875 1595135857.20 151.5589 60.0018 32.0000 1.9534 1.9556 403.1110 403.6575 0.0850 -1.0000 -1.0000 1724938 1595135857.30 151.5589 60.0018 32.0000 1.9523 1.9545 403.2270 403.7729 0.0849 -1.0000 -1.0000 1725000 1595135857.40 151.5347 60.0018 32.0000 1.9531 1.9553 403.3121 403.8592 0.0851 -1.0000 -1.0000 1725062 1595135857.50 151.5347 60.0018 32.0000 1.9536 1.9558 403.3324 403.8796 0.0851 -1.0000 -1.0000 1725156 1595135857.60 151.5347 60.0018 32.0000 1.9546 1.9568 403.1898 403.7363 0.0850 -1.0000 -1.0000 1725219 1595135857.70 151.5347 60.0018 32.0000 1.9538 1.9559 403.2480 403.7947 0.0851 -1.0000 -1.0000 1725281 1595135857.80 151.5347 60.0018 32.0000 1.9529 1.9551 403.2571 403.8033 0.0849 -1.0000 -1.0000 1725359 1595135857.90 151.5347 60.0018 32.0000 1.9534 1.9556 403.3000 403.8458 0.0849 -1.0000 -1.0000 1725422 1595135858.00 151.5366 60.0018 32.0000 1.9532 1.9554 403.2774 403.8237 0.0850 -1.0000 -1.0000 1725484 1595135858.10 151.5366 60.0018 32.0000 1.9528 1.9550 403.2279 403.7745 0.0851 -1.0000 -1.0000 1725547 1595135858.20 151.5366 60.0018 32.0000 1.9537 1.9559 403.1782 403.7250 0.0851 -1.0000 -1.0000 1725609 1595135858.30 151.5366 60.0018 32.0000 1.9536 1.9558 403.1140 403.6609 0.0851 -1.0000 -1.0000 1725687 1595135858.40 151.5366 60.0018 32.0000 1.9535 1.9556 403.1311 403.6772 0.0850 -1.0000 -1.0000 1725750 1595135858.50 151.5428 60.0018 32.0000 1.9536 1.9558 403.3011 403.8486 0.0852 -1.0000 -1.0000 1725812 1595135858.60 151.5428 60.0018 32.0000 1.9534 1.9556 403.3136 403.8604 0.0850 -1.0000 -1.0000 1725890 1595135858.70 151.5428 60.0018 32.0000 1.9537 1.9558 403.2843 403.8310 0.0851 -1.0000 -1.0000 1725953 1595135858.80 151.5428 60.0018 32.0000 1.9547 1.9568 403.1775 403.7244 0.0851 -1.0000 -1.0000 1726015 1595135858.90 151.5428 60.0018 32.0000 1.9538 1.9560 403.2335 403.7802 0.0851 -1.0000 -1.0000 1726078 1595135859.00 151.5428 60.0018 32.0000 1.9531 1.9553 403.3066 403.8527 0.0850 -1.0000 -1.0000 1726141 1595135859.10 151.5428 60.0018 32.0000 1.9532 1.9554 403.3349 403.8826 0.0851 -1.0000 -1.0000 1726703 1595135859.20 151.5428 60.0018 32.0000 1.9538 1.9560 403.2955 403.8425 0.0851 -1.0000 -1.0000 1726765 1595135859.30 151.5428 60.0018 32.0000 1.9534 1.9556 403.2587 403.8064 0.0851 -1.0000 -1.0000 1726828 1595135859.40 151.5428 60.0018 32.0000 1.9535 1.9557 403.1716 403.7181 0.0850 -1.0000 -1.0000 1726906 1595135859.50 151.5428 60.0018 32.0000 1.9539 1.9561 403.0013 403.5478 0.0851 -1.0000 -1.0000 1726984 1595135859.60 151.5182 60.0013 32.0000 1.9536 1.9558 403.0926 403.6398 0.0852 -1.0000 -1.0000 1727046 1595135859.70 151.5182 60.0013 32.0000 1.9529 1.9551 403.2874 403.8347 0.0851 -1.0000 -1.0000 1727109 1595135859.80 151.5182 60.0013 32.0000 1.9525 1.9547 403.2920 403.8396 0.0852 -1.0000 -1.0000 1727171 1595135859.90 151.5182 60.0013 32.0000 1.9527 1.9549 403.2636 403.8104 0.0850 -1.0000 -1.0000 1727234 1595135860.00 151.5182 60.0013 32.0000 1.9531 1.9552 403.1420 403.6880 0.0850 -1.0000 -1.0000 1727312 1595135860.10 151.5182 60.0013 32.0000 1.9536 1.9558 403.1323 403.6785 0.0850 -1.0000 -1.0000 1727374 1595135860.20 151.5182 60.0013 32.0000 1.9536 1.9558 403.2414 403.7880 0.0850 -1.0000 -1.0000 1727453 1595135860.30 151.5762 60.0013 32.0000 1.9534 1.9555 403.2660 403.8127 0.0851 -1.0000 -1.0000 1727515 1595135860.40 151.5607 60.0013 32.0000 1.9538 1.9559 403.3083 403.8550 0.0850 -1.0000 -1.0000 1727578 1595135860.50 151.5607 60.0013 32.0000 1.9542 1.9564 403.2080 403.7545 0.0850 -1.0000 -1.0000 1727640 1595135860.60 151.5607 60.0013 32.0000 1.9542 1.9563 403.0792 403.6255 0.0849 -1.0000 -1.0000 1727937 1595135860.70 151.5607 60.0013 32.0000 1.9540 1.9562 403.1369 403.6822 0.0849 -1.0000 -1.0000 1728000 1595135860.80 151.5607 60.0013 32.0000 1.9535 1.9557 403.2969 403.8427 0.0849 -1.0000 -1.0000 1728062 1595135860.90 151.5607 60.0013 32.0000 1.9532 1.9553 403.3266 403.8728 0.0849 -1.0000 -1.0000 1728124 1595135861.00 151.5607 60.0013 32.0000 1.9531 1.9553 403.2757 403.8224 0.0851 -1.0000 -1.0000 1728187 1595135861.10 151.5607 60.0013 32.0000 1.9535 1.9556 403.1890 403.7356 0.0850 -1.0000 -1.0000 1728468 1595135861.20 151.5607 60.0013 32.0000 1.9541 1.9563 403.1011 403.6477 0.0850 -1.0000 -1.0000 1728546 1595135861.30 151.5607 60.0013 32.0000 1.9539 1.9561 403.1766 403.7233 0.0851 -1.0000 -1.0000 1728609 1595135861.40 151.5607 60.0013 32.0000 1.9531 1.9553 403.3754 403.9222 0.0850 -1.0000 -1.0000 1728703 1595135861.50 151.5686 60.0013 32.0000 1.9534 1.9556 403.2724 403.8190 0.0850 -1.0000 -1.0000 1728780 1595135861.60 151.5686 60.0013 32.0000 1.9533 1.9555 403.2401 403.7861 0.0849 -1.0000 -1.0000 1728843 1595135861.70 151.5686 60.0013 32.0000 1.9544 1.9566 403.1442 403.6911 0.0851 -1.0000 -1.0000 1728906 1595135861.80 151.5686 60.0013 32.0000 1.9536 1.9558 403.0671 403.6135 0.0851 -1.0000 -1.0000 1728984 1595135861.90 151.5686 60.0013 32.0000 1.9533 1.9555 403.1567 403.7034 0.0850 -1.0000 -1.0000 1729046 1595135862.00 151.5614 60.0013 32.0000 1.9528 1.9550 403.3136 403.8602 0.0850 -1.0000 -1.0000 1729108 1595135862.10 151.5471 60.0013 32.0000 1.9530 1.9552 403.3275 403.8745 0.0851 -1.0000 -1.0000 1729171 1595135862.20 151.5471 60.0013 32.0000 1.9535 1.9557 403.2203 403.7675 0.0851 -1.0000 -1.0000 1729452 1595135862.30 151.5471 60.0013 32.0000 1.9537 1.9559 403.0850 403.6313 0.0850 -1.0000 -1.0000 1729530 1595135862.40 151.5471 60.0013 32.0000 1.9539 1.9560 403.1249 403.6713 0.0850 -1.0000 -1.0000 1729593 1595135862.50 151.5471 60.0013 32.0000 1.9529 1.9550 403.2495 403.7959 0.0850 -1.0000 -1.0000 1729655 1595135862.60 151.5711 60.0013 32.0000 1.9537 1.9558 403.2777 403.8240 0.0850 -1.0000 -1.0000 1729734 1595135862.70 151.5711 60.0013 32.0000 1.9539 1.9561 403.2233 403.7692 0.0850 -1.0000 -1.0000 1729905 1595135862.80 151.5711 60.0013 32.0000 1.9541 1.9563 403.1308 403.6778 0.0851 -1.0000 -1.0000 1729968 1595135862.90 151.5711 60.0013 32.0000 1.9540 1.9562 403.1133 403.6600 0.0851 -1.0000 -1.0000 1730046 1595135863.00 151.5711 60.0013 32.0000 1.9536 1.9558 403.1212 403.6678 0.0850 -1.0000 -1.0000 1730108 1595135863.10 151.5760 60.0013 32.0000 1.9531 1.9553 403.3105 403.8561 0.0849 -1.0000 -1.0000 1730171 1595135863.20 151.5791 60.0013 32.0000 1.9534 1.9556 403.2956 403.8418 0.0849 -1.0000 -1.0000 1731030 1595135863.30 151.5791 60.0013 32.0000 1.9538 1.9559 403.2993 403.8462 0.0850 -1.0000 -1.0000 1731092 1595135863.40 151.5791 60.0013 32.0000 1.9535 1.9557 403.1084 403.6541 0.0849 -1.0000 -1.0000 1731170 1595135863.50 151.5791 60.0013 32.0000 1.9537 1.9559 403.1638 403.7096 0.0849 -1.0000 -1.0000 1731233 1595135863.60 151.5791 60.0013 32.0000 1.9532 1.9554 403.2283 403.7753 0.0851 -1.0000 -1.0000 1731295 1595135863.70 151.5269 60.0013 32.0000 1.9535 1.9557 403.3006 403.8464 0.0850 -1.0000 -1.0000 1731358 1595135863.80 151.5269 60.0013 32.0000 1.9532 1.9554 403.2743 403.8215 0.0851 -1.0000 -1.0000 1731436 1595135863.90 151.5269 60.0013 32.0000 1.9536 1.9557 403.0893 403.6364 0.0851 -1.0000 -1.0000 1731499 1595135864.00 151.5269 60.0013 32.0000 1.9543 1.9565 403.0111 403.5579 0.0851 -1.0000 -1.0000 1731577 1595135864.10 151.5269 60.0013 32.0000 1.9526 1.9547 403.1302 403.6762 0.0849 -1.0000 -1.0000 1731639 1595135864.20 151.5261 60.0013 32.0000 1.9532 1.9553 403.3055 403.8517 0.0850 -1.0000 -1.0000 1731702 1595135864.30 151.5067 60.0013 32.0000 1.9535 1.9556 403.3870 403.9338 0.0851 -1.0000 -1.0000 1731780 1595135864.40 151.5067 60.0013 32.0000 1.9534 1.9556 403.3516 403.8981 0.0849 -1.0000 -1.0000 1731842 1595135864.50 151.5067 60.0013 32.0000 1.9537 1.9558 403.1382 403.6843 0.0850 -1.0000 -1.0000 1731889 1595135864.60 151.5067 60.0013 32.0000 1.9538 1.9560 403.1466 403.6933 0.0851 -1.0000 -1.0000 1731967 1595135864.70 151.5067 60.0013 32.0000 1.9530 1.9552 403.2876 403.8341 0.0851 -1.0000 -1.0000 1732030 1595135864.80 151.5048 60.0014 32.0000 1.9532 1.9554 403.3287 403.8755 0.0850 -1.0000 -1.0000 1732092 1595135864.90 151.4827 60.0014 32.0000 1.9536 1.9558 403.3663 403.9135 0.0851 -1.0000 -1.0000 1732170 1595135865.00 151.4827 60.0014 32.0000 1.9537 1.9559 403.1172 403.6643 0.0852 -1.0000 -1.0000 1732233 1595135865.10 151.4827 60.0014 32.0000 1.9535 1.9557 403.1490 403.6951 0.0849 -1.0000 -1.0000 1732295 1595135865.20 151.4827 60.0014 32.0000 1.9535 1.9557 403.0566 403.6019 0.0849 -1.0000 -1.0000 1732483 1595135865.30 151.4827 60.0014 32.0000 1.9540 1.9562 403.2549 403.8014 0.0851 -1.0000 -1.0000 1732545 1595135865.40 151.4827 60.0014 32.0000 1.9533 1.9554 403.3700 403.9180 0.0852 -1.0000 -1.0000 1732608 1595135865.50 151.4827 60.0014 32.0000 1.9538 1.9559 403.4003 403.9468 0.0850 -1.0000 -1.0000 1732686 1595135865.60 151.4827 60.0014 32.0000 1.9538 1.9560 403.2951 403.8418 0.0850 -1.0000 -1.0000 1732748 1595135865.70 151.4827 60.0014 32.0000 1.9536 1.9557 403.0951 403.6416 0.0851 -1.0000 -1.0000 1732811 1595135865.80 151.4827 60.0014 32.0000 1.9537 1.9559 403.1917 403.7380 0.0850 -1.0000 -1.0000 1732951 1595135865.90 151.4827 60.0014 32.0000 1.9537 1.9559 403.2445 403.7907 0.0851 -1.0000 -1.0000 1733014 1595135866.00 151.4846 60.0014 32.0000 1.9535 1.9557 403.3008 403.8482 0.0851 -1.0000 -1.0000 1733092 1595135866.10 151.4846 60.0014 32.0000 1.9535 1.9556 403.3410 403.8878 0.0850 -1.0000 -1.0000 1733154 1595135866.20 151.4846 60.0014 32.0000 1.9532 1.9554 403.1941 403.7413 0.0852 -1.0000 -1.0000 1733217 1595135866.30 151.4846 60.0014 32.0000 1.9538 1.9560 403.1282 403.6755 0.0851 -1.0000 -1.0000 1733451 1595135866.40 151.4846 60.0014 32.0000 1.9534 1.9555 403.1741 403.7199 0.0849 -1.0000 -1.0000 1733514 1595135866.50 151.5383 60.0014 32.0000 1.9534 1.9556 403.2034 403.7497 0.0850 -1.0000 -1.0000 1733576 1595135866.60 151.5512 60.0014 32.0000 1.9530 1.9551 403.3183 403.8647 0.0850 -1.0000 -1.0000 1733654 1595135866.70 151.5512 60.0014 32.0000 1.9528 1.9550 403.3569 403.9030 0.0849 -1.0000 -1.0000 1733717 1595135866.80 151.5512 60.0014 32.0000 1.9541 1.9563 403.0677 403.6129 0.0849 -1.0000 -1.0000 1733967 1595135866.90 151.5512 60.0014 32.0000 1.9540 1.9562 403.1125 403.6582 0.0849 -1.0000 -1.0000 1734029 1595135867.00 151.5512 60.0014 32.0000 1.9541 1.9562 403.1121 403.6583 0.0850 -1.0000 -1.0000 1734108 1595135867.10 151.5512 60.0014 32.0000 1.9536 1.9558 403.2310 403.7778 0.0851 -1.0000 -1.0000 1734154 1595135867.20 151.5247 60.0014 32.0000 1.9528 1.9550 403.3616 403.9088 0.0851 -1.0000 -1.0000 1734232 1595135867.30 151.5247 60.0014 32.0000 1.9537 1.9559 403.3269 403.8732 0.0850 -1.0000 -1.0000 1734436 1595135867.40 151.5247 60.0014 32.0000 1.9536 1.9558 403.2511 403.7985 0.0851 -1.0000 -1.0000 1734498 1595135867.50 151.5247 60.0014 32.0000 1.9532 1.9554 403.1543 403.6998 0.0849 -1.0000 -1.0000 1734576 1595135867.60 151.5247 60.0014 32.0000 1.9536 1.9558 403.0422 403.5889 0.0851 -1.0000 -1.0000 1734639 1595135867.70 151.4717 60.0014 32.0000 1.9534 1.9556 403.1208 403.6680 0.0852 -1.0000 -1.0000 1734701 1595135867.80 151.4705 60.0014 32.0000 1.9533 1.9555 403.2307 403.7776 0.0850 -1.0000 -1.0000 1734982 1595135867.90 151.4705 60.0014 32.0000 1.9536 1.9557 403.2699 403.8165 0.0850 -1.0000 -1.0000 1735044 1595135868.00 151.4705 60.0014 32.0000 1.9539 1.9560 403.1993 403.7455 0.0850 -1.0000 -1.0000 1735123 1595135868.10 151.4705 60.0014 32.0000 1.9544 1.9566 403.1342 403.6811 0.0851 -1.0000 -1.0000 1735185 1595135868.20 151.4625 60.0014 32.0000 1.9540 1.9562 403.1126 403.6582 0.0849 -1.0000 -1.0000 1735248 1595135868.30 151.4523 60.0014 32.0000 1.9535 1.9557 403.2795 403.8259 0.0850 -1.0000 -1.0000 1735435 1595135868.40 151.4523 60.0014 32.0000 1.9527 1.9549 403.3237 403.8706 0.0851 -1.0000 -1.0000 1735498 1595135868.50 151.4523 60.0014 32.0000 1.9529 1.9551 403.2335 403.7803 0.0851 -1.0000 -1.0000 1735560 1595135868.60 151.4523 60.0014 32.0000 1.9535 1.9557 403.1951 403.7413 0.0850 -1.0000 -1.0000 1735638 1595135868.70 151.4523 60.0014 32.0000 1.9533 1.9555 403.1799 403.7258 0.0849 -1.0000 -1.0000 1735701 1595135868.80 151.4454 60.0014 32.0000 1.9537 1.9559 403.1780 403.7245 0.0851 -1.0000 -1.0000 1735951 1595135868.90 151.4454 60.0014 32.0000 1.9537 1.9559 403.2929 403.8405 0.0852 -1.0000 -1.0000 1736013 1595135869.00 151.4454 60.0014 32.0000 1.9529 1.9551 403.2469 403.7935 0.0850 -1.0000 -1.0000 1736076 1595135869.10 151.4454 60.0014 32.0000 1.9544 1.9566 403.1839 403.7299 0.0850 -1.0000 -1.0000 1736154 1595135869.20 151.4454 60.0014 32.0000 1.9547 1.9568 403.0938 403.6406 0.0851 -1.0000 -1.0000 1736216 1595135869.30 151.4614 60.0014 32.0000 1.9537 1.9559 403.2091 403.7555 0.0851 -1.0000 -1.0000 1736279 1595135869.40 151.4690 60.0014 32.0000 1.9532 1.9554 403.3009 403.8479 0.0850 -1.0000 -1.0000 1736357 1595135869.50 151.4690 60.0014 32.0000 1.9538 1.9560 403.3358 403.8827 0.0850 -1.0000 -1.0000 1736419 1595135869.60 151.4690 60.0014 32.0000 1.9531 1.9553 403.3616 403.9078 0.0850 -1.0000 -1.0000 1736482 1595135869.70 151.4690 60.0014 32.0000 1.9536 1.9558 403.2996 403.8460 0.0850 -1.0000 -1.0000 1736544 1595135869.80 151.4690 60.0014 32.0000 1.9545 1.9566 403.1480 403.6928 0.0848 -1.0000 -1.0000 1736622 1595135869.90 151.4752 60.0012 32.0000 1.9545 1.9566 403.1712 403.7169 0.0849 -1.0000 -1.0000 1736747 1595135870.00 151.4818 60.0009 32.0000 1.9547 1.9568 403.2869 403.8337 0.0851 -1.0000 -1.0000 1736825 1595135870.10 151.4818 60.0009 32.0000 1.9542 1.9564 403.2213 403.7674 0.0850 -1.0000 -1.0000 1736888 1595135870.20 151.4818 60.0009 32.0000 1.9543 1.9565 403.1993 403.7460 0.0850 -1.0000 -1.0000 1736950 1595135870.30 151.4818 60.0009 32.0000 1.9543 1.9565 403.1340 403.6802 0.0850 -1.0000 -1.0000 1737013 1595135870.40 151.4818 60.0009 32.0000 1.9547 1.9568 403.0939 403.6400 0.0850 -1.0000 -1.0000 1737544 1595135870.50 151.4159 60.0009 32.0000 1.9545 1.9567 403.2531 403.8003 0.0851 -1.0000 -1.0000 1737606 1595135870.60 151.4159 60.0009 32.0000 1.9525 1.9547 403.3443 403.8911 0.0850 -1.0000 -1.0000 1737685 1595135870.70 151.4159 60.0009 32.0000 1.9527 1.9549 403.2944 403.8406 0.0850 -1.0000 -1.0000 1737747 1595135870.80 151.4159 60.0009 32.0000 1.9531 1.9553 403.2319 403.7782 0.0850 -1.0000 -1.0000 1737810 1595135870.90 151.4159 60.0009 32.0000 1.9538 1.9560 403.1710 403.7179 0.0850 -1.0000 -1.0000 1737888 1595135871.00 151.4312 60.0009 32.0000 1.9539 1.9561 403.1446 403.6912 0.0851 -1.0000 -1.0000 1737950 1595135871.10 151.4320 60.0009 32.0000 1.9545 1.9567 403.2205 403.7671 0.0850 -1.0000 -1.0000 1738013 1595135871.20 151.4320 60.0009 32.0000 1.9536 1.9558 403.2770 403.8232 0.0850 -1.0000 -1.0000 1738075 1595135871.30 151.4320 60.0009 32.0000 1.9531 1.9553 403.2024 403.7486 0.0850 -1.0000 -1.0000 1738138 1595135871.40 151.4320 60.0009 32.0000 1.9541 1.9563 403.2255 403.7723 0.0851 -1.0000 -1.0000 1738466 1595135871.50 151.4279 60.0009 32.0000 1.9544 1.9566 403.0788 403.6254 0.0851 -1.0000 -1.0000 1738544 1595135871.60 151.4172 60.0009 32.0000 1.9542 1.9564 403.1502 403.6968 0.0850 -1.0000 -1.0000 1738606 1595135871.70 151.4172 60.0009 32.0000 1.9530 1.9552 403.3159 403.8636 0.0852 -1.0000 -1.0000 1738669 1595135871.80 151.4172 60.0009 32.0000 1.9528 1.9550 403.3157 403.8635 0.0851 -1.0000 -1.0000 1738747 1595135871.90 151.4172 60.0009 32.0000 1.9535 1.9557 403.2946 403.8416 0.0851 -1.0000 -1.0000 1738965 1595135872.00 151.4172 60.0009 32.0000 1.9543 1.9565 403.2791 403.8264 0.0851 -1.0000 -1.0000 1739044 1595135872.10 151.4847 60.0009 32.0000 1.9542 1.9564 403.1255 403.6721 0.0850 -1.0000 -1.0000 1739106 1595135872.20 151.4847 60.0009 32.0000 1.9540 1.9562 403.1407 403.6877 0.0852 -1.0000 -1.0000 1739169 1595135872.30 151.4847 60.0009 32.0000 1.9535 1.9556 403.2992 403.8456 0.0850 -1.0000 -1.0000 1739247 1595135872.40 151.4847 60.0009 32.0000 1.9534 1.9556 403.2686 403.8152 0.0851 -1.0000 -1.0000 1739465 1595135872.50 151.4847 60.0009 32.0000 1.9545 1.9567 403.1815 403.7287 0.0851 -1.0000 -1.0000 1739528 1595135872.60 151.4292 60.0009 32.0000 1.9539 1.9561 403.1330 403.6795 0.0850 -1.0000 -1.0000 1739590 1595135872.70 151.4292 60.0009 32.0000 1.9538 1.9559 403.1674 403.7137 0.0850 -1.0000 -1.0000 1739668 1595135872.80 151.4292 60.0009 32.0000 1.9535 1.9556 403.2107 403.7568 0.0849 -1.0000 -1.0000 1739731 1595135872.90 151.4292 60.0009 32.0000 1.9532 1.9554 403.2911 403.8380 0.0851 -1.0000 -1.0000 1739809 1595135873.00 151.4292 60.0009 32.0000 1.9534 1.9556 403.2950 403.8416 0.0850 -1.0000 -1.0000 1739981 1595135873.10 151.4292 60.0009 32.0000 1.9536 1.9558 403.2742 403.8205 0.0850 -1.0000 -1.0000 1740043 1595135873.20 151.5017 60.0009 32.0000 1.9540 1.9562 403.0788 403.6247 0.0849 -1.0000 -1.0000 1740122 1595135873.30 151.5017 60.0009 32.0000 1.9541 1.9563 403.0506 403.5962 0.0850 -1.0000 -1.0000 1740184 1595135873.40 151.5017 60.0009 32.0000 1.9542 1.9564 403.1724 403.7195 0.0851 -1.0000 -1.0000 1740246 1595135873.50 151.5017 60.0009 32.0000 1.9539 1.9561 403.0861 403.6326 0.0851 -1.0000 -1.0000 1740481 1595135873.60 151.5017 60.0009 32.0000 1.9537 1.9559 403.3394 403.8873 0.0852 -1.0000 -1.0000 1740543 1595135873.70 151.5040 60.0009 32.0000 1.9531 1.9553 403.2480 403.7948 0.0851 -1.0000 -1.0000 1740606 1595135873.80 151.5079 60.0009 32.0000 1.9544 1.9566 403.1020 403.6490 0.0851 -1.0000 -1.0000 1740684 1595135873.90 151.5079 60.0009 32.0000 1.9546 1.9567 403.0345 403.5795 0.0849 -1.0000 -1.0000 1740746 1595135874.00 151.5079 60.0009 32.0000 1.9539 1.9560 403.1261 403.6726 0.0851 -1.0000 -1.0000 1740981 1595135874.10 151.5079 60.0009 32.0000 1.9536 1.9558 403.2888 403.8354 0.0850 -1.0000 -1.0000 1741043 1595135874.20 151.5079 60.0009 32.0000 1.9540 1.9562 403.3344 403.8814 0.0850 -1.0000 -1.0000 1741106 1595135874.30 151.4971 60.0009 32.0000 1.9525 1.9547 403.2680 403.8144 0.0850 -1.0000 -1.0000 1741184 1595135874.40 151.4971 60.0009 32.0000 1.9544 1.9566 403.2074 403.7536 0.0850 -1.0000 -1.0000 1741246 1595135874.50 151.4971 60.0009 32.0000 1.9542 1.9564 403.0710 403.6177 0.0851 -1.0000 -1.0000 1741465 1595135874.60 151.4971 60.0009 32.0000 1.9545 1.9567 403.1100 403.6567 0.0851 -1.0000 -1.0000 1741543 1595135874.70 151.4971 60.0009 32.0000 1.9535 1.9557 403.2311 403.7782 0.0851 -1.0000 -1.0000 1741606 1595135874.80 151.4753 60.0012 32.0000 1.9531 1.9553 403.2778 403.8245 0.0850 -1.0000 -1.0000 1741668 1595135874.90 151.4753 60.0012 32.0000 1.9530 1.9551 403.2194 403.7659 0.0851 -1.0000 -1.0000 1741730 1595135875.00 151.4753 60.0012 32.0000 1.9538 1.9560 403.1235 403.6705 0.0851 -1.0000 -1.0000 1742512 1595135875.10 151.4753 60.0012 32.0000 1.9543 1.9565 403.0699 403.6165 0.0851 -1.0000 -1.0000 1742574 1595135875.20 151.4753 60.0012 32.0000 1.9540 1.9562 403.0462 403.5935 0.0852 -1.0000 -1.0000 1742652 1595135875.30 151.4829 60.0012 32.0000 1.9528 1.9550 403.1731 403.7201 0.0851 -1.0000 -1.0000 1742715 1595135875.40 151.5460 60.0012 32.0000 1.9527 1.9549 403.2500 403.7969 0.0851 -1.0000 -1.0000 1742777 1595135875.50 151.5460 60.0012 32.0000 1.9534 1.9556 403.2738 403.8210 0.0851 -1.0000 -1.0000 1742855 1595135875.60 151.5460 60.0012 32.0000 1.9541 1.9563 403.1302 403.6768 0.0850 -1.0000 -1.0000 1742918 1595135875.70 151.5460 60.0012 32.0000 1.9543 1.9565 403.1116 403.6587 0.0851 -1.0000 -1.0000 1742980 1595135875.80 151.5460 60.0012 32.0000 1.9543 1.9565 403.1139 403.6607 0.0851 -1.0000 -1.0000 1743058 1595135875.90 151.5401 60.0012 32.0000 1.9533 1.9554 403.2455 403.7925 0.0851 -1.0000 -1.0000 1743121 1595135876.00 151.5401 60.0012 32.0000 1.9536 1.9558 403.1965 403.7437 0.0851 -1.0000 -1.0000 1743183 1595135876.10 151.5401 60.0012 32.0000 1.9541 1.9563 403.2265 403.7732 0.0851 -1.0000 -1.0000 1743261 1595135876.20 151.5401 60.0012 32.0000 1.9539 1.9561 403.0809 403.6282 0.0851 -1.0000 -1.0000 1743324 1595135876.30 151.5401 60.0012 32.0000 1.9548 1.9569 403.0615 403.6086 0.0851 -1.0000 -1.0000 1743386 1595135876.40 151.5166 60.0012 32.0000 1.9538 1.9560 403.1168 403.6632 0.0850 -1.0000 -1.0000 1743449 1595135876.50 151.5031 60.0012 32.0000 1.9527 1.9549 403.2061 403.7527 0.0851 -1.0000 -1.0000 1743511 1595135876.60 151.5031 60.0012 32.0000 1.9531 1.9553 403.2959 403.8432 0.0852 -1.0000 -1.0000 1743699 1595135876.70 151.5031 60.0012 32.0000 1.9541 1.9563 403.2663 403.8143 0.0853 -1.0000 -1.0000 1743761 1595135876.80 151.5031 60.0012 32.0000 1.9533 1.9554 403.1788 403.7259 0.0850 -1.0000 -1.0000 1743824 1595135876.90 151.5031 60.0012 32.0000 1.9539 1.9561 403.0380 403.5851 0.0851 -1.0000 -1.0000 1743902 1595135877.00 151.5029 60.0012 32.0000 1.9535 1.9557 403.2405 403.7874 0.0851 -1.0000 -1.0000 1743964 1595135877.10 151.5029 60.0012 32.0000 1.9535 1.9557 403.2498 403.7966 0.0850 -1.0000 -1.0000 1744199 1595135877.20 151.5029 60.0012 32.0000 1.9527 1.9549 403.2538 403.8014 0.0852 -1.0000 -1.0000 1744277 1595135877.30 151.5029 60.0012 32.0000 1.9534 1.9556 403.1781 403.7254 0.0851 -1.0000 -1.0000 1744339 1595135877.40 151.5029 60.0012 32.0000 1.9537 1.9559 403.0828 403.6296 0.0851 -1.0000 -1.0000 1744402 1595135877.50 151.4784 60.0012 32.0000 1.9541 1.9563 403.0525 403.5992 0.0851 -1.0000 -1.0000 1744464 1595135877.60 151.4784 60.0012 32.0000 1.9539 1.9561 403.1157 403.6617 0.0850 -1.0000 -1.0000 1744699 1595135877.70 151.4784 60.0012 32.0000 1.9526 1.9548 403.2433 403.7901 0.0851 -1.0000 -1.0000 1744761 1595135877.80 151.4784 60.0012 32.0000 1.9527 1.9549 403.1697 403.7169 0.0851 -1.0000 -1.0000 1744824 1595135877.90 151.4784 60.0012 32.0000 1.9528 1.9550 403.0843 403.6316 0.0852 -1.0000 -1.0000 1744886 1595135878.00 151.4784 60.0012 32.0000 1.9546 1.9568 403.1303 403.6772 0.0850 -1.0000 -1.0000 1744964 1595135878.10 151.5137 60.0012 32.0000 1.9535 1.9557 403.1551 403.7017 0.0851 -1.0000 -1.0000 1745183 1595135878.20 151.5137 60.0012 32.0000 1.9527 1.9549 403.2781 403.8258 0.0852 -1.0000 -1.0000 1745245 1595135878.30 151.5137 60.0012 32.0000 1.9533 1.9554 403.2503 403.7975 0.0851 -1.0000 -1.0000 1745323 1595135878.40 151.5137 60.0012 32.0000 1.9531 1.9553 403.2151 403.7621 0.0851 -1.0000 -1.0000 1745386 1595135878.50 151.5137 60.0012 32.0000 1.9540 1.9562 403.0666 403.6129 0.0850 -1.0000 -1.0000 1745448 1595135878.60 151.5256 60.0012 32.0000 1.9545 1.9567 402.9464 403.4929 0.0851 -1.0000 -1.0000 1745526 1595135878.70 151.5263 60.0012 32.0000 1.9532 1.9554 403.0904 403.6369 0.0850 -1.0000 -1.0000 1745589 1595135878.80 151.5263 60.0012 32.0000 1.9527 1.9549 403.2061 403.7519 0.0849 -1.0000 -1.0000 1745651 1595135878.90 151.5263 60.0012 32.0000 1.9531 1.9552 403.1940 403.7409 0.0851 -1.0000 -1.0000 1745714 1595135879.00 151.5263 60.0012 32.0000 1.9535 1.9557 403.1786 403.7252 0.0851 -1.0000 -1.0000 1745792 1595135879.10 151.5257 60.0012 32.0000 1.9533 1.9555 403.1177 403.6648 0.0852 -1.0000 -1.0000 1745964 1595135879.20 151.5227 60.0012 32.0000 1.9529 1.9551 403.1888 403.7365 0.0851 -1.0000 -1.0000 1746042 1595135879.30 151.5227 60.0012 32.0000 1.9535 1.9557 403.1539 403.7005 0.0851 -1.0000 -1.0000 1746104 1595135879.40 151.5227 60.0012 32.0000 1.9535 1.9557 403.2394 403.7867 0.0851 -1.0000 -1.0000 1746167 1595135879.50 151.5227 60.0012 32.0000 1.9526 1.9548 403.2570 403.8037 0.0851 -1.0000 -1.0000 1746229 1595135879.60 151.5227 60.0012 32.0000 1.9534 1.9555 403.2346 403.7812 0.0850 -1.0000 -1.0000 1746464 1595135879.70 151.5235 60.0009 32.0000 1.9539 1.9561 403.1712 403.7182 0.0851 -1.0000 -1.0000 1746526 1595135879.80 151.5235 60.0009 32.0000 1.9543 1.9565 403.1284 403.6757 0.0852 -1.0000 -1.0000 1746605 1595135879.90 151.5235 60.0009 32.0000 1.9532 1.9554 403.0536 403.6006 0.0851 -1.0000 -1.0000 1746667 1595135880.00 151.5235 60.0009 32.0000 1.9533 1.9555 403.1417 403.6886 0.0851 -1.0000 -1.0000 1746729 1595135880.10 151.5235 60.0009 32.0000 1.9542 1.9564 403.2890 403.8348 0.0849 -1.0000 -1.0000 1747026 1595135880.20 151.5235 60.0009 32.0000 1.9529 1.9551 403.2326 403.7793 0.0851 -1.0000 -1.0000 1747089 1595135880.30 151.5453 60.0009 32.0000 1.9532 1.9553 403.2139 403.7610 0.0851 -1.0000 -1.0000 1747167 1595135880.40 151.5453 60.0009 32.0000 1.9535 1.9557 403.0376 403.5840 0.0850 -1.0000 -1.0000 1747229 1595135880.50 151.5453 60.0009 32.0000 1.9545 1.9567 403.1076 403.6537 0.0850 -1.0000 -1.0000 1747307 1595135880.60 151.5453 60.0009 32.0000 1.9543 1.9565 403.1459 403.6927 0.0851 -1.0000 -1.0000 1747479 1595135880.70 151.5453 60.0009 32.0000 1.9534 1.9556 403.2183 403.7652 0.0851 -1.0000 -1.0000 1747542 1595135880.80 151.5363 60.0009 32.0000 1.9531 1.9553 403.2762 403.8237 0.0851 -1.0000 -1.0000 1747604 1595135880.90 151.5296 60.0009 32.0000 1.9535 1.9556 403.2066 403.7525 0.0849 -1.0000 -1.0000 1747682 1595135881.00 151.5296 60.0009 32.0000 1.9541 1.9563 403.0238 403.5698 0.0850 -1.0000 -1.0000 1747745 1595135881.10 151.5296 60.0009 32.0000 1.9533 1.9555 403.0926 403.6384 0.0849 -1.0000 -1.0000 1747807 1595135881.20 151.5296 60.0009 32.0000 1.9533 1.9555 403.2082 403.7549 0.0851 -1.0000 -1.0000 1747948 1595135881.30 151.5296 60.0009 32.0000 1.9518 1.9539 403.2876 403.8352 0.0851 -1.0000 -1.0000 1748010 1595135881.40 151.4406 60.0009 32.0000 1.9527 1.9548 403.2554 403.8019 0.0851 -1.0000 -1.0000 1748073 1595135881.50 151.4406 60.0009 32.0000 1.9530 1.9552 403.0807 403.6272 0.0850 -1.0000 -1.0000 1748135 1595135881.60 151.4406 60.0009 32.0000 1.9537 1.9559 403.1228 403.6693 0.0851 -1.0000 -1.0000 1748198 1595135881.70 151.4406 60.0009 32.0000 1.9526 1.9548 403.1136 403.6606 0.0852 -1.0000 -1.0000 1748729 1595135881.80 151.4406 60.0009 32.0000 1.9529 1.9551 403.2409 403.7885 0.0852 -1.0000 -1.0000 1748807 1595135881.90 151.4422 60.0009 32.0000 1.9529 1.9550 403.2607 403.8071 0.0851 -1.0000 -1.0000 1748870 1595135882.00 151.4422 60.0009 32.0000 1.9530 1.9552 403.1848 403.7325 0.0852 -1.0000 -1.0000 1748932 1595135882.10 151.4422 60.0009 32.0000 1.9536 1.9558 403.1506 403.6968 0.0849 -1.0000 -1.0000 1748995 1595135882.20 151.4422 60.0009 32.0000 1.9535 1.9557 403.0472 403.5939 0.0851 -1.0000 -1.0000 1749244 1595135882.30 151.4422 60.0009 32.0000 1.9532 1.9554 403.1509 403.6985 0.0851 -1.0000 -1.0000 1749307 1595135882.40 151.4422 60.0009 32.0000 1.9536 1.9558 403.2375 403.7838 0.0850 -1.0000 -1.0000 1749369 1595135882.50 151.5146 60.0009 32.0000 1.9534 1.9556 403.2182 403.7658 0.0852 -1.0000 -1.0000 1749432 1595135882.60 151.5146 60.0009 32.0000 1.9531 1.9553 403.2308 403.7785 0.0852 -1.0000 -1.0000 1749510 1595135882.70 151.5146 60.0009 32.0000 1.9536 1.9558 403.0365 403.5831 0.0850 -1.0000 -1.0000 1749744 1595135882.80 151.5146 60.0009 32.0000 1.9540 1.9562 403.0497 403.5964 0.0851 -1.0000 -1.0000 1749807 1595135882.90 151.5146 60.0009 32.0000 1.9537 1.9558 403.1025 403.6494 0.0851 -1.0000 -1.0000 1749885 1595135883.00 151.4549 60.0009 32.0000 1.9532 1.9553 403.2303 403.7771 0.0851 -1.0000 -1.0000 1749947 1595135883.10 151.4549 60.0009 32.0000 1.9534 1.9555 403.2018 403.7486 0.0851 -1.0000 -1.0000 1750010 1595135883.20 151.4549 60.0009 32.0000 1.9529 1.9551 403.2912 403.8379 0.0850 -1.0000 -1.0000 1750197 1595135883.30 151.4549 60.0009 32.0000 1.9538 1.9559 403.1872 403.7341 0.0851 -1.0000 -1.0000 1750260 1595135883.40 151.4549 60.0009 32.0000 1.9538 1.9560 403.0585 403.6057 0.0852 -1.0000 -1.0000 1750322 1595135883.50 151.4562 60.0009 32.0000 1.9535 1.9557 403.0372 403.5850 0.0852 -1.0000 -1.0000 1750400 1595135883.60 151.4700 60.0009 32.0000 1.9535 1.9557 403.1220 403.6682 0.0849 -1.0000 -1.0000 1750463 1595135883.70 151.4700 60.0009 32.0000 1.9531 1.9553 403.2192 403.7658 0.0850 -1.0000 -1.0000 1750932 1595135883.80 151.4700 60.0009 32.0000 1.9541 1.9562 403.1458 403.6922 0.0851 -1.0000 -1.0000 1751010 1595135883.90 151.4700 60.0009 32.0000 1.9540 1.9562 403.1235 403.6707 0.0851 -1.0000 -1.0000 1751072 1595135884.00 151.4700 60.0009 32.0000 1.9544 1.9566 403.1210 403.6671 0.0850 -1.0000 -1.0000 1751150 1595135884.10 151.4615 60.0009 32.0000 1.9539 1.9561 403.1090 403.6555 0.0851 -1.0000 -1.0000 1751213 1595135884.20 151.4337 60.0009 32.0000 1.9530 1.9552 403.3503 403.8979 0.0852 -1.0000 -1.0000 1751275 1595135884.30 151.4337 60.0009 32.0000 1.9532 1.9554 403.2630 403.8098 0.0850 -1.0000 -1.0000 1751338 1595135884.40 151.4337 60.0009 32.0000 1.9534 1.9555 403.2042 403.7511 0.0851 -1.0000 -1.0000 1751400 1595135884.50 151.4337 60.0009 32.0000 1.9534 1.9556 403.1660 403.7137 0.0852 -1.0000 -1.0000 1751463 1595135884.60 151.4337 60.0009 32.0000 1.9539 1.9561 403.1655 403.7129 0.0851 -1.0000 -1.0000 1751541 1595135884.70 151.4287 60.0004 32.0000 1.9532 1.9553 403.2068 403.7529 0.0850 -1.0000 -1.0000 1751603 1595135884.80 151.4287 60.0004 32.0000 1.9530 1.9551 403.2842 403.8315 0.0851 -1.0000 -1.0000 1751931 1595135884.90 151.4287 60.0004 32.0000 1.9533 1.9555 403.2146 403.7619 0.0851 -1.0000 -1.0000 1752009 1595135885.00 151.4287 60.0004 32.0000 1.9537 1.9558 403.0608 403.6075 0.0851 -1.0000 -1.0000 1752072 1595135885.10 151.4287 60.0004 32.0000 1.9548 1.9570 403.0290 403.5752 0.0850 -1.0000 -1.0000 1752135 1595135885.20 151.4287 60.0004 32.0000 1.9535 1.9557 403.1614 403.7078 0.0851 -1.0000 -1.0000 1752212 1595135885.30 151.4287 60.0004 32.0000 1.9532 1.9554 403.2581 403.8051 0.0851 -1.0000 -1.0000 1752431 1595135885.40 151.4287 60.0004 32.0000 1.9537 1.9559 403.2769 403.8238 0.0851 -1.0000 -1.0000 1752494 1595135885.50 151.4287 60.0004 32.0000 1.9540 1.9561 403.2293 403.7760 0.0850 -1.0000 -1.0000 1752588 1595135885.60 151.4287 60.0004 32.0000 1.9544 1.9566 403.1970 403.7435 0.0850 -1.0000 -1.0000 1752634 1595135885.70 151.4287 60.0004 32.0000 1.9544 1.9566 403.1125 403.6591 0.0851 -1.0000 -1.0000 1752712 1595135885.80 151.4652 60.0004 32.0000 1.9541 1.9563 403.1198 403.6667 0.0851 -1.0000 -1.0000 1752791 1595135885.90 151.4652 60.0004 32.0000 1.9544 1.9565 403.1681 403.7157 0.0852 -1.0000 -1.0000 1752837 1595135886.00 151.4652 60.0004 32.0000 1.9526 1.9548 403.2244 403.7712 0.0851 -1.0000 -1.0000 1752915 1595135886.10 151.4652 60.0004 32.0000 1.9545 1.9567 403.1565 403.7038 0.0851 -1.0000 -1.0000 1752978 1595135886.20 151.4652 60.0004 32.0000 1.9542 1.9564 403.1154 403.6624 0.0851 -1.0000 -1.0000 1753040 1595135886.30 151.4904 60.0004 32.0000 1.9538 1.9560 403.0516 403.5980 0.0850 -1.0000 -1.0000 1753118 1595135886.40 151.4904 60.0004 32.0000 1.9541 1.9563 403.2057 403.7520 0.0850 -1.0000 -1.0000 1753181 1595135886.50 151.4904 60.0004 32.0000 1.9536 1.9558 403.3290 403.8766 0.0852 -1.0000 -1.0000 1753243 1595135886.60 151.4904 60.0004 32.0000 1.9533 1.9554 403.3970 403.9441 0.0851 -1.0000 -1.0000 1753306 1595135886.70 151.4904 60.0004 32.0000 1.9539 1.9561 403.2944 403.8404 0.0849 -1.0000 -1.0000 1753368 1595135886.80 151.4904 60.0004 32.0000 1.9539 1.9560 403.1595 403.7059 0.0851 -1.0000 -1.0000 1753743 1595135886.90 151.4599 60.0004 32.0000 1.9533 1.9555 403.1141 403.6612 0.0851 -1.0000 -1.0000 1753837 1595135887.00 151.4599 60.0004 32.0000 1.9535 1.9556 403.1610 403.7077 0.0851 -1.0000 -1.0000 1753899 1595135887.10 151.4599 60.0004 32.0000 1.9534 1.9556 403.3196 403.8685 0.0854 -1.0000 -1.0000 1753962 1595135887.20 151.4599 60.0004 32.0000 1.9544 1.9566 403.1724 403.7200 0.0852 -1.0000 -1.0000 1754040 1595135887.30 151.4599 60.0004 32.0000 1.9545 1.9567 403.1153 403.6627 0.0852 -1.0000 -1.0000 1754103 1595135887.40 151.4420 60.0004 32.0000 1.9542 1.9564 403.0986 403.6459 0.0852 -1.0000 -1.0000 1754197 1595135887.50 151.4191 60.0004 32.0000 1.9535 1.9557 403.1377 403.6860 0.0853 -1.0000 -1.0000 1754259 1595135887.60 151.4191 60.0004 32.0000 1.9531 1.9552 403.1883 403.7363 0.0853 -1.0000 -1.0000 1754322 1595135887.70 151.4191 60.0004 32.0000 1.9527 1.9549 403.3303 403.8772 0.0850 -1.0000 -1.0000 1754384 1595135887.80 151.4191 60.0004 32.0000 1.9536 1.9558 403.0777 403.6255 0.0852 -1.0000 -1.0000 1754462 1595135887.90 151.4191 60.0004 32.0000 1.9533 1.9555 403.0897 403.6368 0.0851 -1.0000 -1.0000 1755352 1595135888.00 151.4072 60.0004 32.0000 1.9535 1.9557 403.1397 403.6873 0.0853 -1.0000 -1.0000 1755415 1595135888.10 151.4072 60.0004 32.0000 1.9528 1.9550 403.2661 403.8135 0.0851 -1.0000 -1.0000 1755477 1595135888.20 151.4072 60.0004 32.0000 1.9533 1.9554 403.2587 403.8057 0.0850 -1.0000 -1.0000 1755540 1595135888.30 151.4072 60.0004 32.0000 1.9535 1.9557 403.1932 403.7398 0.0851 -1.0000 -1.0000 1755618 1595135888.40 151.4072 60.0004 32.0000 1.9544 1.9566 403.0806 403.6288 0.0853 -1.0000 -1.0000 1755680 1595135888.50 151.4406 60.0004 32.0000 1.9546 1.9568 403.0982 403.6454 0.0851 -1.0000 -1.0000 1755743 1595135888.60 151.4422 60.0004 32.0000 1.9536 1.9558 403.1249 403.6716 0.0852 -1.0000 -1.0000 1755821 1595135888.70 151.4422 60.0004 32.0000 1.9533 1.9555 403.2483 403.7951 0.0850 -1.0000 -1.0000 1755883 1595135888.80 151.4422 60.0004 32.0000 1.9542 1.9563 403.2626 403.8095 0.0851 -1.0000 -1.0000 1755946 1595135888.90 151.4422 60.0004 32.0000 1.9530 1.9552 403.3171 403.8653 0.0853 -1.0000 -1.0000 1756008 1595135889.00 151.4465 60.0004 32.0000 1.9528 1.9549 403.2699 403.8169 0.0851 -1.0000 -1.0000 1756071 1595135889.10 151.5083 60.0004 32.0000 1.9540 1.9562 403.1149 403.6617 0.0851 -1.0000 -1.0000 1756134 1595135889.20 151.5083 60.0004 32.0000 1.9541 1.9563 403.1039 403.6507 0.0851 -1.0000 -1.0000 1756212 1595135889.30 151.5083 60.0004 32.0000 1.9538 1.9560 403.1459 403.6938 0.0852 -1.0000 -1.0000 1756274 1595135889.40 151.5083 60.0004 32.0000 1.9533 1.9555 403.1705 403.7174 0.0851 -1.0000 -1.0000 1756461 1595135889.50 151.4905 60.0004 32.0000 1.9537 1.9559 403.2807 403.8276 0.0850 -1.0000 -1.0000 1756539 1595135889.60 151.4905 60.0004 32.0000 1.9539 1.9561 403.1945 403.7404 0.0849 -1.0000 -1.0000 1756602 1595135889.70 151.4905 60.0004 32.0000 1.9538 1.9560 403.1083 403.6551 0.0851 -1.0000 -1.0000 1756664 1595135889.80 151.4905 60.0004 32.0000 1.9541 1.9562 403.1171 403.6646 0.0852 -1.0000 -1.0000 1756727 1595135889.90 151.4905 60.0004 32.0000 1.9540 1.9562 403.2627 403.8096 0.0850 -1.0000 -1.0000 1757024 1595135890.00 151.4905 60.0004 32.0000 1.9534 1.9556 403.3295 403.8773 0.0852 -1.0000 -1.0000 1757102 1595135890.10 151.5077 60.0000 32.0000 1.9539 1.9561 403.2854 403.8334 0.0852 -1.0000 -1.0000 1757164 1595135890.20 151.5261 59.9997 32.0000 1.9543 1.9564 403.1930 403.7395 0.0850 -1.0000 -1.0000 1757227 1595135890.30 151.5261 59.9997 32.0000 1.9542 1.9564 403.0701 403.6158 0.0850 -1.0000 -1.0000 1757305 1595135890.40 151.5261 59.9997 32.0000 1.9540 1.9562 403.1228 403.6699 0.0851 -1.0000 -1.0000 1757367 1595135890.50 151.5261 59.9997 32.0000 1.9538 1.9560 403.2279 403.7746 0.0850 -1.0000 -1.0000 1757430 1595135890.60 151.5261 59.9997 32.0000 1.9538 1.9560 403.2488 403.7954 0.0850 -1.0000 -1.0000 1757508 1595135890.70 151.5261 59.9997 32.0000 1.9544 1.9566 403.1341 403.6806 0.0850 -1.0000 -1.0000 1757571 1595135890.80 151.5279 59.9997 32.0000 1.9554 1.9576 403.1553 403.7015 0.0850 -1.0000 -1.0000 1757633 1595135890.90 151.5404 59.9997 32.0000 1.9540 1.9561 403.1215 403.6684 0.0851 -1.0000 -1.0000 1757977 1595135891.00 151.5404 59.9997 32.0000 1.9542 1.9564 403.2041 403.7509 0.0851 -1.0000 -1.0000 1758039 1595135891.10 151.5404 59.9997 32.0000 1.9533 1.9555 403.2814 403.8287 0.0852 -1.0000 -1.0000 1758102 1595135891.20 151.5404 59.9997 32.0000 1.9536 1.9557 403.3036 403.8508 0.0851 -1.0000 -1.0000 1758180 1595135891.30 151.5404 59.9997 32.0000 1.9541 1.9563 403.1253 403.6715 0.0850 -1.0000 -1.0000 1758242 1595135891.40 151.4897 59.9997 32.0000 1.9538 1.9560 403.0901 403.6367 0.0851 -1.0000 -1.0000 1758477 1595135891.50 151.4897 59.9997 32.0000 1.9544 1.9566 403.1116 403.6585 0.0851 -1.0000 -1.0000 1758539 1595135891.60 151.4897 59.9997 32.0000 1.9536 1.9558 403.1837 403.7304 0.0851 -1.0000 -1.0000 1758602 1595135891.70 151.4897 59.9997 32.0000 1.9534 1.9556 403.2039 403.7510 0.0851 -1.0000 -1.0000 1758664 1595135891.80 151.4897 59.9997 32.0000 1.9541 1.9562 403.2099 403.7569 0.0851 -1.0000 -1.0000 1758742 1595135891.90 151.4897 59.9997 32.0000 1.9539 1.9561 403.0756 403.6221 0.0851 -1.0000 -1.0000 1758805 1595135892.00 151.4897 59.9997 32.0000 1.9534 1.9556 403.0753 403.6220 0.0852 -1.0000 -1.0000 1758992 1595135892.10 151.4834 59.9997 32.0000 1.9533 1.9555 403.2595 403.8068 0.0852 -1.0000 -1.0000 1759054 1595135892.20 151.4834 59.9997 32.0000 1.9536 1.9558 403.3411 403.8880 0.0851 -1.0000 -1.0000 1759117 1595135892.30 151.4834 59.9997 32.0000 1.9535 1.9557 403.3366 403.8845 0.0853 -1.0000 -1.0000 1759180 1595135892.40 151.4834 59.9997 32.0000 1.9543 1.9564 403.2543 403.8018 0.0851 -1.0000 -1.0000 1759242 1595135892.50 151.4834 59.9997 32.0000 1.9543 1.9565 403.0958 403.6427 0.0851 -1.0000 -1.0000 1759476 1595135892.60 151.5779 59.9997 32.0000 1.9538 1.9559 403.0645 403.6108 0.0850 -1.0000 -1.0000 1759554 1595135892.70 151.5779 59.9997 32.0000 1.9538 1.9560 403.2138 403.7607 0.0851 -1.0000 -1.0000 1759617 1595135892.80 151.5779 59.9997 32.0000 1.9533 1.9555 403.1540 403.7010 0.0852 -1.0000 -1.0000 1759679 1595135892.90 151.5779 59.9997 32.0000 1.9533 1.9555 403.3527 403.9004 0.0851 -1.0000 -1.0000 1759742 1595135893.00 151.5779 59.9997 32.0000 1.9542 1.9563 403.2516 403.7983 0.0851 -1.0000 -1.0000 1800023 1595135893.10 151.5779 59.9997 32.0000 1.9541 1.9563 403.1135 403.6605 0.0852 -1.0000 -1.0000 1800086 1595135893.20 151.6113 59.9997 32.0000 1.9544 1.9566 403.0834 403.6313 0.0852 -1.0000 -1.0000 1800164 1595135893.30 151.6113 59.9997 32.0000 1.9538 1.9560 403.1857 403.7329 0.0851 -1.0000 -1.0000 1800226 1595135893.40 151.6113 59.9997 32.0000 1.9541 1.9563 403.2814 403.8286 0.0851 -1.0000 -1.0000 1800289 1595135893.50 151.6113 59.9997 32.0000 1.9532 1.9554 403.4064 403.9537 0.0851 -1.0000 -1.0000 1800460 1595135893.60 151.6113 59.9997 32.0000 1.9538 1.9560 403.1786 403.7250 0.0850 -1.0000 -1.0000 1800539 1595135893.70 151.6010 59.9997 32.0000 1.9545 1.9567 403.2553 403.8026 0.0851 -1.0000 -1.0000 1800585 1595135893.80 151.5629 59.9997 32.0000 1.9542 1.9564 403.1436 403.6904 0.0851 -1.0000 -1.0000 1800663 1595135893.90 151.5629 59.9997 32.0000 1.9544 1.9566 403.0582 403.6042 0.0850 -1.0000 -1.0000 1800726 1595135894.00 151.5629 59.9997 32.0000 1.9534 1.9556 403.3134 403.8601 0.0850 -1.0000 -1.0000 1801460 1595135894.10 151.5629 59.9997 32.0000 1.9536 1.9558 403.2773 403.8241 0.0851 -1.0000 -1.0000 1801523 1595135894.20 151.5629 59.9997 32.0000 1.9536 1.9558 403.2946 403.8414 0.0850 -1.0000 -1.0000 1801585 1595135894.30 151.5132 59.9997 32.0000 1.9541 1.9563 403.0890 403.6366 0.0851 -1.0000 -1.0000 1801663 1595135894.40 151.5132 59.9997 32.0000 1.9538 1.9560 403.0904 403.6364 0.0849 -1.0000 -1.0000 1801726 1595135894.50 151.5132 59.9997 32.0000 1.9538 1.9560 403.1050 403.6512 0.0850 -1.0000 -1.0000 1801788 1595135894.60 151.5132 59.9997 32.0000 1.9535 1.9556 403.1882 403.7348 0.0851 -1.0000 -1.0000 1801866 1595135894.70 151.5132 59.9997 32.0000 1.9535 1.9557 403.2463 403.7938 0.0852 -1.0000 -1.0000 1801929 1595135894.80 151.5637 59.9999 32.0000 1.9528 1.9549 403.2706 403.8184 0.0852 -1.0000 -1.0000 1801991 1595135894.90 151.5637 59.9999 32.0000 1.9536 1.9558 403.3046 403.8519 0.0851 -1.0000 -1.0000 1802069 1595135895.00 151.5637 59.9999 32.0000 1.9538 1.9560 403.1405 403.6874 0.0851 -1.0000 -1.0000 1802132 1595135895.10 151.5637 59.9999 32.0000 1.9533 1.9554 403.2271 403.7743 0.0851 -1.0000 -1.0000 1802195 1595135895.20 151.5637 59.9999 32.0000 1.9528 1.9550 403.1322 403.6788 0.0851 -1.0000 -1.0000 1802257 1595135895.30 151.5637 59.9999 32.0000 1.9538 1.9560 403.3038 403.8512 0.0851 -1.0000 -1.0000 1802320 1595135895.40 151.5849 59.9999 32.0000 1.9526 1.9548 403.2788 403.8251 0.0850 -1.0000 -1.0000 1802382 1595135895.50 151.5849 59.9999 32.0000 1.9541 1.9563 403.1566 403.7043 0.0852 -1.0000 -1.0000 1802460 1595135895.60 151.5849 59.9999 32.0000 1.9545 1.9567 403.1039 403.6508 0.0851 -1.0000 -1.0000 1802741 1595135895.70 151.5849 59.9999 32.0000 1.9533 1.9555 403.1780 403.7254 0.0852 -1.0000 -1.0000 1802804 1595135895.80 151.5849 59.9999 32.0000 1.9531 1.9552 403.1942 403.7410 0.0851 -1.0000 -1.0000 1802882 1595135895.90 151.5551 59.9999 32.0000 1.9529 1.9551 403.2525 403.7994 0.0850 -1.0000 -1.0000 1802944 1595135896.00 151.5541 59.9999 32.0000 1.9534 1.9556 403.2557 403.8031 0.0852 -1.0000 -1.0000 1803023 1595135896.10 151.5541 59.9999 32.0000 1.9542 1.9564 403.2875 403.8347 0.0851 -1.0000 -1.0000 1803194 1595135896.20 151.5541 59.9999 32.0000 1.9541 1.9563 403.1967 403.7435 0.0851 -1.0000 -1.0000 1803257 1595135896.30 151.5541 59.9999 32.0000 1.9528 1.9550 403.3261 403.8730 0.0850 -1.0000 -1.0000 1803319 1595135896.40 151.5541 59.9999 32.0000 1.9527 1.9548 403.3183 403.8645 0.0850 -1.0000 -1.0000 1803382 1595135896.50 151.5636 59.9999 32.0000 1.9530 1.9552 403.2805 403.8273 0.0851 -1.0000 -1.0000 1803444 1595135896.60 151.5636 59.9999 32.0000 1.9544 1.9565 403.2134 403.7610 0.0852 -1.0000 -1.0000 1803741 1595135896.70 151.5636 59.9999 32.0000 1.9543 1.9565 403.1135 403.6600 0.0849 -1.0000 -1.0000 1803803 1595135896.80 151.5636 59.9999 32.0000 1.9539 1.9561 403.1694 403.7168 0.0851 -1.0000 -1.0000 1803866 1595135896.90 151.5636 59.9999 32.0000 1.9536 1.9558 403.2674 403.8138 0.0850 -1.0000 -1.0000 1803928 1595135897.00 151.5484 59.9999 32.0000 1.9527 1.9548 403.2858 403.8333 0.0852 -1.0000 -1.0000 1803991 1595135897.10 151.5444 59.9999 32.0000 1.9540 1.9562 403.1344 403.6813 0.0850 -1.0000 -1.0000 1804725 1595135897.20 151.5444 59.9999 32.0000 1.9547 1.9569 403.1487 403.6954 0.0852 -1.0000 -1.0000 1804788 1595135897.30 151.5444 59.9999 32.0000 1.9537 1.9559 403.1044 403.6517 0.0851 -1.0000 -1.0000 1804850 1595135897.40 151.5444 59.9999 32.0000 1.9535 1.9557 403.3077 403.8544 0.0850 -1.0000 -1.0000 1804928 1595135897.50 151.5444 59.9999 32.0000 1.9537 1.9559 403.3265 403.8730 0.0850 -1.0000 -1.0000 1804991 1595135897.60 151.4966 59.9999 32.0000 1.9530 1.9551 403.1950 403.7415 0.0850 -1.0000 -1.0000 1805053 1595135897.70 151.4966 59.9999 32.0000 1.9537 1.9559 403.1105 403.6574 0.0851 -1.0000 -1.0000 1805116 1595135897.80 151.4966 59.9999 32.0000 1.9534 1.9555 403.1229 403.6704 0.0852 -1.0000 -1.0000 1805194 1595135897.90 151.4966 59.9999 32.0000 1.9534 1.9556 403.2031 403.7511 0.0853 -1.0000 -1.0000 1805256 1595135898.00 151.4966 59.9999 32.0000 1.9526 1.9548 403.2964 403.8449 0.0853 -1.0000 -1.0000 1805334 1595135898.10 151.4979 59.9999 32.0000 1.9521 1.9543 403.2541 403.8004 0.0850 -1.0000 -1.0000 1805397 1595135898.20 151.4981 59.9999 32.0000 1.9530 1.9552 403.2759 403.8219 0.0849 -1.0000 -1.0000 1805678 1595135898.30 151.4981 59.9999 32.0000 1.9537 1.9559 403.1490 403.6953 0.0850 -1.0000 -1.0000 1805756 1595135898.40 151.4981 59.9999 32.0000 1.9538 1.9560 403.0617 403.6091 0.0852 -1.0000 -1.0000 1805819 1595135898.50 151.4981 59.9999 32.0000 1.9539 1.9561 403.1141 403.6608 0.0850 -1.0000 -1.0000 1805881 1595135898.60 151.4994 59.9999 32.0000 1.9531 1.9552 403.2556 403.8030 0.0853 -1.0000 -1.0000 1805943 1595135898.70 151.5055 59.9999 32.0000 1.9529 1.9551 403.1632 403.7107 0.0852 -1.0000 -1.0000 1806006 1595135898.80 151.5055 59.9999 32.0000 1.9531 1.9553 403.1657 403.7133 0.0852 -1.0000 -1.0000 1806068 1595135898.90 151.5231 59.9999 32.0000 1.9542 1.9564 403.0954 403.6424 0.0851 -1.0000 -1.0000 1806147 1595135899.00 151.5231 59.9999 32.0000 1.9535 1.9557 403.0629 403.6090 0.0850 -1.0000 -1.0000 1806209 1595135899.10 151.5231 59.9999 32.0000 1.9529 1.9551 403.2809 403.8282 0.0852 -1.0000 -1.0000 1806272 1595135899.20 151.5231 59.9999 32.0000 1.9536 1.9558 403.2938 403.8415 0.0852 -1.0000 -1.0000 1806350 1595135899.30 151.5231 59.9999 32.0000 1.9539 1.9560 403.1856 403.7327 0.0851 -1.0000 -1.0000 1806412 1595135899.40 151.5231 59.9999 32.0000 1.9544 1.9566 403.1673 403.7134 0.0850 -1.0000 -1.0000 1806475 1595135899.50 151.5231 59.9999 32.0000 1.9535 1.9556 403.0879 403.6346 0.0851 -1.0000 -1.0000 1806537 1595135899.60 151.5231 59.9999 32.0000 1.9540 1.9561 403.1967 403.7432 0.0851 -1.0000 -1.0000 1806600 1595135899.70 151.5102 59.9998 32.0000 1.9535 1.9557 403.2718 403.8195 0.0852 -1.0000 -1.0000 1806694 1595135899.80 151.5019 59.9997 32.0000 1.9526 1.9548 403.2336 403.7805 0.0851 -1.0000 -1.0000 1806771 1595135899.90 151.5019 59.9997 32.0000 1.9538 1.9560 403.1825 403.7303 0.0853 -1.0000 -1.0000 1806834 1595135900.00 151.5019 59.9997 32.0000 1.9536 1.9558 403.0962 403.6446 0.0852 -1.0000 -1.0000 1806912 1595135900.10 151.5019 59.9997 32.0000 1.9534 1.9556 403.1879 403.7344 0.0850 -1.0000 -1.0000 1806975 1595135900.20 151.5019 59.9997 32.0000 1.9530 1.9552 403.3270 403.8730 0.0849 -1.0000 -1.0000 1807725 1595135900.30 151.5019 59.9997 32.0000 1.9529 1.9551 403.3334 403.8803 0.0851 -1.0000 -1.0000 1807834 1595135900.40 151.5019 59.9997 32.0000 1.9533 1.9555 403.1568 403.7038 0.0851 -1.0000 -1.0000 1807912 1595135900.50 151.5399 59.9997 32.0000 1.9541 1.9563 403.1064 403.6525 0.0850 -1.0000 -1.0000 1807975 1595135900.60 151.5571 59.9997 32.0000 1.9545 1.9567 403.1482 403.6951 0.0851 -1.0000 -1.0000 1808052 1595135900.70 151.5571 59.9997 32.0000 1.9528 1.9550 403.2074 403.7549 0.0852 -1.0000 -1.0000 1808115 1595135900.80 151.5571 59.9997 32.0000 1.9535 1.9557 403.1623 403.7091 0.0850 -1.0000 -1.0000 1808177 1595135900.90 151.5571 59.9997 32.0000 1.9547 1.9569 403.0794 403.6261 0.0851 -1.0000 -1.0000 1808240 1595135901.00 151.5571 59.9997 32.0000 1.9544 1.9566 403.1260 403.6723 0.0850 -1.0000 -1.0000 1808303 1595135901.10 151.5594 59.9997 32.0000 1.9538 1.9560 403.1290 403.6752 0.0850 -1.0000 -1.0000 1808365 1595135901.20 151.5608 59.9997 32.0000 1.9535 1.9557 403.2840 403.8310 0.0851 -1.0000 -1.0000 1808443 1595135901.30 151.5608 59.9997 32.0000 1.9533 1.9555 403.2457 403.7939 0.0852 -1.0000 -1.0000 1808506 1595135901.40 151.5608 59.9997 32.0000 1.9536 1.9558 403.2441 403.7908 0.0850 -1.0000 -1.0000 1808568 1595135901.50 151.5608 59.9997 32.0000 1.9544 1.9565 403.1380 403.6831 0.0848 -1.0000 -1.0000 1808646 1595135901.60 151.5608 59.9997 32.0000 1.9544 1.9566 403.0740 403.6197 0.0850 -1.0000 -1.0000 1808709 1595135901.70 151.5058 59.9997 32.0000 1.9541 1.9563 403.0754 403.6226 0.0852 -1.0000 -1.0000 1808771 1595135901.80 151.5058 59.9997 32.0000 1.9533 1.9555 403.1555 403.7020 0.0850 -1.0000 -1.0000 1808943 1595135901.90 151.5058 59.9997 32.0000 1.9531 1.9553 403.1684 403.7154 0.0851 -1.0000 -1.0000 1809006 1595135902.00 151.5058 59.9997 32.0000 1.9540 1.9561 403.2191 403.7663 0.0851 -1.0000 -1.0000 1809083 1595135902.10 151.4461 59.9997 32.0000 1.9540 1.9561 403.1494 403.6960 0.0850 -1.0000 -1.0000 1809146 1595135902.20 151.4221 59.9997 32.0000 1.9544 1.9566 403.0949 403.6404 0.0850 -1.0000 -1.0000 1809208 1595135902.30 151.4221 59.9997 32.0000 1.9541 1.9563 403.1518 403.6996 0.0851 -1.0000 -1.0000 1809287 1595135902.40 151.4221 59.9997 32.0000 1.9532 1.9553 403.2509 403.7987 0.0853 -1.0000 -1.0000 1809349 1595135902.50 151.4221 59.9997 32.0000 1.9533 1.9555 403.3349 403.8826 0.0852 -1.0000 -1.0000 1809411 1595135902.60 151.4221 59.9997 32.0000 1.9525 1.9547 403.2861 403.8329 0.0850 -1.0000 -1.0000 1809474 1595135902.70 151.4221 59.9997 32.0000 1.9538 1.9560 403.1639 403.7112 0.0852 -1.0000 -1.0000 1809536 1595135902.80 151.4302 59.9997 32.0000 1.9540 1.9562 403.1313 403.6794 0.0852 -1.0000 -1.0000 1809724 1595135902.90 151.4302 59.9997 32.0000 1.9537 1.9559 403.0731 403.6198 0.0850 -1.0000 -1.0000 1809786 1595135903.00 151.4302 59.9997 32.0000 1.9529 1.9551 403.1180 403.6646 0.0851 -1.0000 -1.0000 1809849 1595135903.10 151.4302 59.9997 32.0000 1.9531 1.9553 403.1122 403.6584 0.0850 -1.0000 -1.0000 1809911 1595135903.20 151.4302 59.9997 32.0000 1.9538 1.9560 403.0121 403.5596 0.0852 -1.0000 -1.0000 1809989 1595135903.30 151.4302 59.9997 32.0000 1.9542 1.9564 403.0244 403.5720 0.0852 -1.0000 -1.0000 1810255 1595135903.40 151.4174 59.9997 32.0000 1.9529 1.9551 403.1084 403.6558 0.0852 -1.0000 -1.0000 1810318 1595135903.50 151.4174 59.9997 32.0000 1.9524 1.9545 403.2917 403.8385 0.0851 -1.0000 -1.0000 1810396 1595135903.60 151.4174 59.9997 32.0000 1.9532 1.9554 403.2077 403.7552 0.0852 -1.0000 -1.0000 1810458 1595135903.70 151.4174 59.9997 32.0000 1.9535 1.9557 403.2037 403.7516 0.0853 -1.0000 -1.0000 1810521 1595135903.80 151.4174 59.9997 32.0000 1.9544 1.9566 403.0962 403.6442 0.0852 -1.0000 -1.0000 1810708 1595135903.90 151.4174 59.9997 32.0000 1.9544 1.9565 403.0524 403.5990 0.0851 -1.0000 -1.0000 1810771 1595135904.00 151.4075 59.9997 32.0000 1.9536 1.9558 403.0956 403.6435 0.0853 -1.0000 -1.0000 1810849 1595135904.10 151.4075 59.9997 32.0000 1.9534 1.9556 403.2093 403.7567 0.0852 -1.0000 -1.0000 1810911 1595135904.20 151.4075 59.9997 32.0000 1.9525 1.9547 403.1819 403.7291 0.0852 -1.0000 -1.0000 1810974 1595135904.30 151.4075 59.9997 32.0000 1.9539 1.9561 403.1308 403.6783 0.0852 -1.0000 -1.0000 1811536 1595135904.40 151.4075 59.9997 32.0000 1.9542 1.9564 403.0838 403.6315 0.0852 -1.0000 -1.0000 1811598 1595135904.50 151.4054 59.9997 32.0000 1.9530 1.9552 403.0933 403.6408 0.0852 -1.0000 -1.0000 1811661 1595135904.60 151.4054 59.9997 32.0000 1.9529 1.9551 403.2803 403.8275 0.0852 -1.0000 -1.0000 1811739 1595135904.70 151.4054 59.9997 32.0000 1.9529 1.9551 403.2646 403.8116 0.0850 -1.0000 -1.0000 1811802 1595135904.80 151.4054 59.9997 32.0000 1.9533 1.9555 403.1515 403.6992 0.0852 -1.0000 -1.0000 1811864 1595135904.90 151.4054 59.9997 32.0000 1.9543 1.9565 403.0591 403.6060 0.0851 -1.0000 -1.0000 1811942 1595135905.00 151.4054 59.9997 32.0000 1.9544 1.9565 403.1185 403.6655 0.0852 -1.0000 -1.0000 1812005 1595135905.10 151.5053 60.0007 32.0000 1.9538 1.9560 403.1258 403.6723 0.0851 -1.0000 -1.0000 1812067 1595135905.20 151.5053 60.0007 32.0000 1.9532 1.9553 403.2416 403.7888 0.0851 -1.0000 -1.0000 1812130 1595135905.30 151.5053 60.0007 32.0000 1.9532 1.9554 403.3431 403.8901 0.0851 -1.0000 -1.0000 1812192 1595135905.40 151.5053 60.0007 32.0000 1.9548 1.9570 403.2019 403.7492 0.0851 -1.0000 -1.0000 1812474 1595135905.50 151.5053 60.0007 32.0000 1.9550 1.9572 403.1013 403.6468 0.0849 -1.0000 -1.0000 1812551 1595135905.60 151.5053 60.0007 32.0000 1.9536 1.9558 403.1076 403.6540 0.0850 -1.0000 -1.0000 1812614 1595135905.70 151.4917 60.0007 32.0000 1.9534 1.9556 403.2026 403.7511 0.0853 -1.0000 -1.0000 1812676 1595135905.80 151.4917 60.0007 32.0000 1.9531 1.9553 403.2802 403.8273 0.0851 -1.0000 -1.0000 1812754 1595135905.90 151.4917 60.0007 32.0000 1.9538 1.9560 403.2952 403.8422 0.0851 -1.0000 -1.0000 1812817 1595135906.00 151.4917 60.0007 32.0000 1.9543 1.9565 403.3259 403.8728 0.0851 -1.0000 -1.0000 1812880 1595135906.10 151.4917 60.0007 32.0000 1.9546 1.9568 403.1414 403.6883 0.0851 -1.0000 -1.0000 1812942 1595135906.20 151.4917 60.0007 32.0000 1.9549 1.9571 403.0809 403.6284 0.0852 -1.0000 -1.0000 1813005 1595135906.30 151.4917 60.0007 32.0000 1.9543 1.9565 403.1180 403.6647 0.0851 -1.0000 -1.0000 1813082 1595135906.40 151.4917 60.0007 32.0000 1.9541 1.9563 403.2270 403.7746 0.0852 -1.0000 -1.0000 1813207 1595135906.50 151.5072 60.0007 32.0000 1.9546 1.9568 403.2220 403.7691 0.0851 -1.0000 -1.0000 1813270 1595135906.60 151.5075 60.0007 32.0000 1.9543 1.9565 403.1775 403.7232 0.0849 -1.0000 -1.0000 1813348 1595135906.70 151.4914 60.0007 32.0000 1.9546 1.9568 403.0410 403.5885 0.0852 -1.0000 -1.0000 1813411 1595135906.80 151.4769 60.0007 32.0000 1.9552 1.9573 403.1635 403.7102 0.0850 -1.0000 -1.0000 1813473 1595135906.90 151.4769 60.0007 32.0000 1.9541 1.9563 403.1994 403.7457 0.0850 -1.0000 -1.0000 1814629 1595135907.00 151.4769 60.0007 32.0000 1.9535 1.9557 403.2414 403.7872 0.0850 -1.0000 -1.0000 1814692 1595135907.10 151.4769 60.0007 32.0000 1.9536 1.9558 403.2132 403.7601 0.0850 -1.0000 -1.0000 1814754 1595135907.20 151.4770 60.0007 32.0000 1.9535 1.9557 403.2002 403.7469 0.0851 -1.0000 -1.0000 1814832 1595135907.30 151.4843 60.0007 32.0000 1.9551 1.9573 403.0918 403.6391 0.0851 -1.0000 -1.0000 1814895 1595135907.40 151.4843 60.0007 32.0000 1.9545 1.9567 403.0427 403.5893 0.0851 -1.0000 -1.0000 1814957 1595135907.50 151.4843 60.0007 32.0000 1.9541 1.9562 403.0921 403.6394 0.0852 -1.0000 -1.0000 1815035 1595135907.60 151.4843 60.0007 32.0000 1.9542 1.9564 403.1349 403.6818 0.0850 -1.0000 -1.0000 1815098 1595135907.70 151.4843 60.0007 32.0000 1.9531 1.9553 403.2453 403.7914 0.0850 -1.0000 -1.0000 1815160 1595135907.80 151.4185 60.0007 32.0000 1.9534 1.9556 403.2237 403.7709 0.0852 -1.0000 -1.0000 1815223 1595135907.90 151.4185 60.0007 32.0000 1.9542 1.9564 403.2026 403.7504 0.0852 -1.0000 -1.0000 1815285 1595135908.00 151.4185 60.0007 32.0000 1.9542 1.9564 403.1910 403.7384 0.0851 -1.0000 -1.0000 1815363 1595135908.10 151.4185 60.0007 32.0000 1.9540 1.9562 403.0991 403.6466 0.0851 -1.0000 -1.0000 1815426 1595135908.20 151.4185 60.0007 32.0000 1.9533 1.9555 403.2240 403.7704 0.0851 -1.0000 -1.0000 1815520 1595135908.30 151.4185 60.0007 32.0000 1.9532 1.9553 403.2863 403.8332 0.0850 -1.0000 -1.0000 1815582 1595135908.40 151.4185 60.0007 32.0000 1.9540 1.9561 403.1858 403.7316 0.0850 -1.0000 -1.0000 1815660 1595135908.50 151.4657 60.0007 32.0000 1.9538 1.9560 402.9391 403.4865 0.0852 -1.0000 -1.0000 1815722 1595135908.60 151.4657 60.0007 32.0000 1.9544 1.9566 403.0038 403.5502 0.0850 -1.0000 -1.0000 1815785 1595135908.70 151.4657 60.0007 32.0000 1.9547 1.9569 403.0870 403.6341 0.0851 -1.0000 -1.0000 1815847 1595135908.80 151.4657 60.0007 32.0000 1.9538 1.9560 403.2419 403.7889 0.0851 -1.0000 -1.0000 1815910 1595135908.90 151.4657 60.0007 32.0000 1.9538 1.9560 403.2680 403.8148 0.0851 -1.0000 -1.0000 1815988 1595135909.00 151.5345 60.0007 32.0000 1.9547 1.9568 403.1998 403.7463 0.0850 -1.0000 -1.0000 1816050 1595135909.10 151.5345 60.0007 32.0000 1.9549 1.9571 403.0398 403.5865 0.0850 -1.0000 -1.0000 1816113 1595135909.20 151.5345 60.0007 32.0000 1.9543 1.9565 403.1057 403.6511 0.0849 -1.0000 -1.0000 1816191 1595135909.30 151.5345 60.0007 32.0000 1.9541 1.9563 403.1261 403.6729 0.0851 -1.0000 -1.0000 1816254 1595135909.40 151.5345 60.0007 32.0000 1.9540 1.9562 403.1793 403.7262 0.0851 -1.0000 -1.0000 1816316 1595135909.50 151.5269 60.0007 32.0000 1.9544 1.9566 403.2881 403.8351 0.0851 -1.0000 -1.0000 1816473 1595135909.60 151.4500 60.0007 32.0000 1.9541 1.9563 403.2919 403.8391 0.0851 -1.0000 -1.0000 1816535 1595135909.70 151.4500 60.0007 32.0000 1.9537 1.9558 403.1345 403.6816 0.0851 -1.0000 -1.0000 1816598 1595135909.80 151.4500 60.0007 32.0000 1.9544 1.9566 403.0865 403.6337 0.0851 -1.0000 -1.0000 1816660 1595135909.90 151.4500 60.0007 32.0000 1.9536 1.9558 403.1949 403.7419 0.0851 -1.0000 -1.0000 1816722 1595135910.00 151.4500 60.0007 32.0000 1.9535 1.9556 403.3658 403.9127 0.0851 -1.0000 -1.0000 1816801 1595135910.10 151.5399 60.0003 32.0000 1.9538 1.9559 403.2514 403.7989 0.0852 -1.0000 -1.0000 1816863 1595135910.20 151.5399 60.0003 32.0000 1.9544 1.9566 403.0832 403.6298 0.0850 -1.0000 -1.0000 1816925 1595135910.30 151.5399 60.0003 32.0000 1.9544 1.9566 403.0268 403.5719 0.0850 -1.0000 -1.0000 1817004 1595135910.40 151.5399 60.0003 32.0000 1.9540 1.9562 403.1014 403.6495 0.0852 -1.0000 -1.0000 1817066 1595135910.50 151.5399 60.0003 32.0000 1.9542 1.9564 403.2023 403.7494 0.0851 -1.0000 -1.0000 1817128 1595135910.60 151.5249 60.0003 32.0000 1.9533 1.9555 403.2166 403.7634 0.0850 -1.0000 -1.0000 1817222 1595135910.70 151.5099 60.0003 32.0000 1.9528 1.9550 403.2396 403.7866 0.0852 -1.0000 -1.0000 1817285 1595135910.80 151.5099 60.0003 32.0000 1.9536 1.9558 403.2355 403.7828 0.0851 -1.0000 -1.0000 1817347 1595135910.90 151.5099 60.0003 32.0000 1.9543 1.9565 403.1575 403.7041 0.0851 -1.0000 -1.0000 1817425 1595135911.00 151.5099 60.0003 32.0000 1.9541 1.9563 403.1154 403.6624 0.0851 -1.0000 -1.0000 1817488 1595135911.10 151.5099 60.0003 32.0000 1.9538 1.9559 403.0809 403.6280 0.0852 -1.0000 -1.0000 1818441 1595135911.20 151.5654 60.0003 32.0000 1.9536 1.9557 403.3074 403.8551 0.0852 -1.0000 -1.0000 1818519 1595135911.30 151.5654 60.0003 32.0000 1.9537 1.9559 403.2647 403.8118 0.0850 -1.0000 -1.0000 1818581 1595135911.40 151.5654 60.0003 32.0000 1.9542 1.9564 403.2206 403.7682 0.0853 -1.0000 -1.0000 1818644 1595135911.50 151.5654 60.0003 32.0000 1.9547 1.9569 403.1039 403.6515 0.0852 -1.0000 -1.0000 1818722 1595135911.60 151.5654 60.0003 32.0000 1.9550 1.9572 403.1159 403.6632 0.0852 -1.0000 -1.0000 1818784 1595135911.70 151.5406 60.0003 32.0000 1.9544 1.9566 403.1327 403.6802 0.0852 -1.0000 -1.0000 1818847 1595135911.80 151.5354 60.0003 32.0000 1.9535 1.9557 403.2148 403.7617 0.0851 -1.0000 -1.0000 1818925 1595135911.90 151.5354 60.0003 32.0000 1.9534 1.9555 403.2651 403.8119 0.0851 -1.0000 -1.0000 1818988 1595135912.00 151.5354 60.0003 32.0000 1.9539 1.9561 403.2437 403.7906 0.0851 -1.0000 -1.0000 1819050 1595135912.10 151.5354 60.0003 32.0000 1.9530 1.9552 403.2584 403.8050 0.0851 -1.0000 -1.0000 1819112 1595135912.20 151.5354 60.0003 32.0000 1.9544 1.9566 402.9697 403.5167 0.0852 -1.0000 -1.0000 1819175 1595135912.30 151.5752 60.0003 32.0000 1.9539 1.9560 403.0621 403.6092 0.0851 -1.0000 -1.0000 1819253 1595135912.40 151.5752 60.0003 32.0000 1.9546 1.9568 402.9737 403.5205 0.0851 -1.0000 -1.0000 1819315 1595135912.50 151.5752 60.0003 32.0000 1.9541 1.9563 403.1522 403.6993 0.0851 -1.0000 -1.0000 1819378 1595135912.60 151.5752 60.0003 32.0000 1.9537 1.9559 403.3065 403.8547 0.0853 -1.0000 -1.0000 1819456 1595135912.70 151.5752 60.0003 32.0000 1.9539 1.9561 403.2145 403.7618 0.0851 -1.0000 -1.0000 1819519 1595135912.80 151.5278 60.0003 32.0000 1.9537 1.9559 403.1056 403.6522 0.0851 -1.0000 -1.0000 1819581 1595135912.90 151.5278 60.0003 32.0000 1.9542 1.9564 403.0257 403.5726 0.0851 -1.0000 -1.0000 1819643 1595135913.00 151.5278 60.0003 32.0000 1.9543 1.9564 403.0667 403.6129 0.0851 -1.0000 -1.0000 1819706 1595135913.10 151.5278 60.0003 32.0000 1.9540 1.9562 403.2333 403.7805 0.0851 -1.0000 -1.0000 1819769 1595135913.20 151.5278 60.0003 32.0000 1.9536 1.9558 403.2713 403.8186 0.0851 -1.0000 -1.0000 1820003 1595135913.30 151.5404 60.0003 32.0000 1.9537 1.9558 403.1342 403.6810 0.0851 -1.0000 -1.0000 1820065 1595135913.40 151.5540 60.0003 32.0000 1.9546 1.9568 403.0700 403.6172 0.0852 -1.0000 -1.0000 1820128 1595135913.50 151.5540 60.0003 32.0000 1.9544 1.9566 403.0636 403.6107 0.0851 -1.0000 -1.0000 1820206 1595135913.60 151.5540 60.0003 32.0000 1.9544 1.9565 403.1592 403.7066 0.0851 -1.0000 -1.0000 1820268 1595135913.70 151.5540 60.0003 32.0000 1.9529 1.9551 403.2823 403.8297 0.0852 -1.0000 -1.0000 1820503 1595135913.80 151.5540 60.0003 32.0000 1.9531 1.9553 403.2191 403.7664 0.0851 -1.0000 -1.0000 1820565 1595135913.90 151.5428 60.0003 32.0000 1.9533 1.9555 403.1260 403.6730 0.0851 -1.0000 -1.0000 1820628 1595135914.00 151.5428 60.0003 32.0000 1.9542 1.9564 403.1381 403.6850 0.0851 -1.0000 -1.0000 1820706 1595135914.10 151.5428 60.0003 32.0000 1.9537 1.9559 403.1020 403.6484 0.0850 -1.0000 -1.0000 1820768 1595135914.20 151.5428 60.0003 32.0000 1.9534 1.9555 403.2070 403.7546 0.0852 -1.0000 -1.0000 1821003 1595135914.30 151.5428 60.0003 32.0000 1.9538 1.9560 403.3251 403.8723 0.0851 -1.0000 -1.0000 1821065 1595135914.40 151.5269 60.0003 32.0000 1.9538 1.9559 403.1612 403.7086 0.0852 -1.0000 -1.0000 1821127 1595135914.50 151.5247 60.0003 32.0000 1.9541 1.9563 403.0227 403.5706 0.0853 -1.0000 -1.0000 1821190 1595135914.60 151.5247 60.0003 32.0000 1.9544 1.9566 403.0743 403.6211 0.0851 -1.0000 -1.0000 1821268 1595135914.70 151.5247 60.0003 32.0000 1.9534 1.9555 403.1399 403.6866 0.0850 -1.0000 -1.0000 1821706 1595135914.80 151.5247 60.0003 32.0000 1.9531 1.9553 403.2810 403.8271 0.0849 -1.0000 -1.0000 1821768 1595135914.90 151.5218 60.0004 32.0000 1.9534 1.9556 403.2272 403.7744 0.0851 -1.0000 -1.0000 1821831 1595135915.00 151.5090 60.0008 32.0000 1.9537 1.9559 403.0882 403.6353 0.0851 -1.0000 -1.0000 1821893 1595135915.10 151.5090 60.0008 32.0000 1.9533 1.9555 403.0554 403.6024 0.0851 -1.0000 -1.0000 1821955 1595135915.20 151.5090 60.0008 32.0000 1.9535 1.9557 403.0189 403.5652 0.0850 -1.0000 -1.0000 1822252 1595135915.30 151.5090 60.0008 32.0000 1.9537 1.9559 403.1540 403.7006 0.0851 -1.0000 -1.0000 1822315 1595135915.40 151.5090 60.0008 32.0000 1.9527 1.9549 403.2165 403.7634 0.0851 -1.0000 -1.0000 1822377 1595135915.50 151.5021 60.0008 32.0000 1.9535 1.9557 403.2127 403.7596 0.0851 -1.0000 -1.0000 1822440 1595135915.60 151.5021 60.0008 32.0000 1.9540 1.9562 403.0833 403.6303 0.0852 -1.0000 -1.0000 1822502 1595135915.70 151.5021 60.0008 32.0000 1.9537 1.9559 403.0626 403.6111 0.0854 -1.0000 -1.0000 1822736 1595135915.80 151.5021 60.0008 32.0000 1.9535 1.9557 403.0545 403.6018 0.0851 -1.0000 -1.0000 1822815 1595135915.90 151.5021 60.0008 32.0000 1.9534 1.9556 403.2506 403.7977 0.0851 -1.0000 -1.0000 1822877 1595135916.00 151.5021 60.0008 32.0000 1.9532 1.9554 403.2380 403.7851 0.0851 -1.0000 -1.0000 1822940 1595135916.10 151.5021 60.0008 32.0000 1.9532 1.9554 403.1911 403.7382 0.0851 -1.0000 -1.0000 1823018 1595135916.20 151.5021 60.0008 32.0000 1.9538 1.9560 403.0813 403.6284 0.0852 -1.0000 -1.0000 1823080 1595135916.30 151.5230 60.0008 32.0000 1.9535 1.9557 403.0309 403.5782 0.0851 -1.0000 -1.0000 1823221 1595135916.40 151.5230 60.0008 32.0000 1.9534 1.9556 403.0937 403.6411 0.0852 -1.0000 -1.0000 1823283 1595135916.50 151.5230 60.0008 32.0000 1.9525 1.9547 403.1824 403.7295 0.0851 -1.0000 -1.0000 1823346 1595135916.60 151.5010 60.0008 32.0000 1.9525 1.9547 403.3120 403.8594 0.0851 -1.0000 -1.0000 1823408 1595135916.70 151.5010 60.0008 32.0000 1.9536 1.9557 403.1497 403.6969 0.0851 -1.0000 -1.0000 1823471 1595135916.80 151.5010 60.0008 32.0000 1.9528 1.9549 403.0930 403.6394 0.0850 -1.0000 -1.0000 1823705 1595135916.90 151.5010 60.0008 32.0000 1.9530 1.9552 403.0397 403.5862 0.0851 -1.0000 -1.0000 1823783 1595135917.00 151.5010 60.0008 32.0000 1.9536 1.9558 403.0733 403.6199 0.0851 -1.0000 -1.0000 1823846 1595135917.10 151.5086 60.0008 32.0000 1.9523 1.9545 403.1646 403.7114 0.0851 -1.0000 -1.0000 1823908 1595135917.20 151.5095 60.0008 32.0000 1.9534 1.9556 403.3038 403.8518 0.0853 -1.0000 -1.0000 1823986 1595135917.30 151.5095 60.0008 32.0000 1.9527 1.9549 403.2418 403.7892 0.0852 -1.0000 -1.0000 1824205 1595135917.40 151.5095 60.0008 32.0000 1.9532 1.9554 403.2049 403.7529 0.0853 -1.0000 -1.0000 1824268 1595135917.50 151.5095 60.0008 32.0000 1.9534 1.9556 403.0568 403.6036 0.0850 -1.0000 -1.0000 1824345 1595135917.60 151.5099 60.0008 32.0000 1.9536 1.9558 403.0023 403.5489 0.0851 -1.0000 -1.0000 1824408 1595135917.70 151.5128 60.0008 32.0000 1.9538 1.9560 403.0774 403.6237 0.0850 -1.0000 -1.0000 1824471 1595135917.80 151.5128 60.0008 32.0000 1.9531 1.9553 403.2388 403.7855 0.0851 -1.0000 -1.0000 1825236 1595135917.90 151.5128 60.0008 32.0000 1.9531 1.9553 403.3193 403.8677 0.0852 -1.0000 -1.0000 1825299 1595135918.00 151.5128 60.0008 32.0000 1.9531 1.9552 403.1905 403.7379 0.0852 -1.0000 -1.0000 1825361 1595135918.10 151.5128 60.0008 32.0000 1.9542 1.9564 403.0614 403.6082 0.0851 -1.0000 -1.0000 1825439 1595135918.20 151.5071 60.0008 32.0000 1.9538 1.9560 403.1580 403.7049 0.0851 -1.0000 -1.0000 1825502 1595135918.30 151.5071 60.0008 32.0000 1.9535 1.9557 403.1578 403.7048 0.0851 -1.0000 -1.0000 1825580 1595135918.40 151.5071 60.0008 32.0000 1.9530 1.9552 403.2633 403.8110 0.0852 -1.0000 -1.0000 1825642 1595135918.50 151.5071 60.0008 32.0000 1.9530 1.9552 403.2448 403.7915 0.0850 -1.0000 -1.0000 1825705 1595135918.60 151.5071 60.0008 32.0000 1.9535 1.9557 403.1543 403.7014 0.0852 -1.0000 -1.0000 1825767 1595135918.70 151.5493 60.0008 32.0000 1.9536 1.9558 403.0942 403.6409 0.0850 -1.0000 -1.0000 1825830 1595135918.80 151.5780 60.0008 32.0000 1.9540 1.9561 403.0031 403.5503 0.0852 -1.0000 -1.0000 1826033 1595135918.90 151.5780 60.0008 32.0000 1.9538 1.9559 403.1690 403.7169 0.0853 -1.0000 -1.0000 1826111 1595135919.00 151.5780 60.0008 32.0000 1.9539 1.9561 403.2557 403.8033 0.0851 -1.0000 -1.0000 1826173 1595135919.10 151.5780 60.0008 32.0000 1.9539 1.9561 403.1708 403.7189 0.0853 -1.0000 -1.0000 1826236 1595135919.20 151.5780 60.0008 32.0000 1.9535 1.9557 403.0501 403.5970 0.0852 -1.0000 -1.0000 1826314 1595135919.30 151.5290 60.0008 32.0000 1.9541 1.9563 403.0492 403.5961 0.0851 -1.0000 -1.0000 1826376 1595135919.40 151.5290 60.0008 32.0000 1.9540 1.9562 403.0691 403.6172 0.0853 -1.0000 -1.0000 1826439 1595135919.50 151.5290 60.0008 32.0000 1.9540 1.9562 403.1720 403.7200 0.0853 -1.0000 -1.0000 1826517 1595135919.60 151.5290 60.0008 32.0000 1.9535 1.9556 403.2203 403.7672 0.0850 -1.0000 -1.0000 1826580 1595135919.70 151.5290 60.0008 32.0000 1.9533 1.9555 403.1107 403.6587 0.0853 -1.0000 -1.0000 1826642 1595135919.80 151.5116 60.0012 32.0000 1.9541 1.9563 403.1614 403.7089 0.0852 -1.0000 -1.0000 1826735 1595135919.90 151.5085 60.0013 32.0000 1.9530 1.9552 403.1088 403.6559 0.0851 -1.0000 -1.0000 1826798 1595135920.00 151.5085 60.0013 32.0000 1.9543 1.9565 403.0506 403.5978 0.0851 -1.0000 -1.0000 1826861 1595135920.10 151.5085 60.0013 32.0000 1.9538 1.9560 403.2041 403.7511 0.0851 -1.0000 -1.0000 1826939 1595135920.20 151.5085 60.0013 32.0000 1.9535 1.9557 403.2231 403.7705 0.0852 -1.0000 -1.0000 1827001 1595135920.30 151.5085 60.0013 32.0000 1.9530 1.9552 403.2515 403.7998 0.0853 -1.0000 -1.0000 1827235 1595135920.40 151.5046 60.0013 32.0000 1.9533 1.9555 403.0759 403.6230 0.0852 -1.0000 -1.0000 1827298 1595135920.50 151.4839 60.0013 32.0000 1.9537 1.9559 403.0138 403.5604 0.0850 -1.0000 -1.0000 1827361 1595135920.60 151.4839 60.0013 32.0000 1.9534 1.9555 403.0736 403.6206 0.0852 -1.0000 -1.0000 1827423 1595135920.70 151.4839 60.0013 32.0000 1.9527 1.9549 403.2003 403.7484 0.0852 -1.0000 -1.0000 1827486 1595135920.80 151.4839 60.0013 32.0000 1.9533 1.9554 403.2859 403.8334 0.0852 -1.0000 -1.0000 1828360 1595135920.90 151.4839 60.0013 32.0000 1.9536 1.9558 403.2786 403.8258 0.0851 -1.0000 -1.0000 1828423 1595135921.00 151.4820 60.0013 32.0000 1.9538 1.9560 403.1431 403.6898 0.0851 -1.0000 -1.0000 1828485 1595135921.10 151.4809 60.0013 32.0000 1.9537 1.9559 403.0853 403.6322 0.0851 -1.0000 -1.0000 1828548 1595135921.20 151.4809 60.0013 32.0000 1.9536 1.9558 403.1758 403.7240 0.0854 -1.0000 -1.0000 1828626 1595135921.30 151.4809 60.0013 32.0000 1.9534 1.9556 403.2303 403.7790 0.0853 -1.0000 -1.0000 1828688 1595135921.40 151.4809 60.0013 32.0000 1.9531 1.9553 403.3021 403.8497 0.0852 -1.0000 -1.0000 1828766 1595135921.50 151.4809 60.0013 32.0000 1.9536 1.9558 403.2080 403.7543 0.0849 -1.0000 -1.0000 1828829 1595135921.60 151.4809 60.0013 32.0000 1.9536 1.9558 403.1335 403.6809 0.0852 -1.0000 -1.0000 1828892 1595135921.70 151.4809 60.0013 32.0000 1.9538 1.9560 403.0155 403.5633 0.0853 -1.0000 -1.0000 1828954 1595135921.80 151.4809 60.0013 32.0000 1.9538 1.9559 402.9971 403.5441 0.0851 -1.0000 -1.0000 1829032 1595135921.90 151.4809 60.0013 32.0000 1.9526 1.9547 403.1883 403.7355 0.0851 -1.0000 -1.0000 1829094 1595135922.00 151.4809 60.0013 32.0000 1.9527 1.9549 403.2511 403.7991 0.0853 -1.0000 -1.0000 1829172 1595135922.10 151.4865 60.0013 32.0000 1.9523 1.9545 403.1822 403.7291 0.0850 -1.0000 -1.0000 1829235 1595135922.20 151.4879 60.0013 32.0000 1.9545 1.9567 403.0258 403.5733 0.0852 -1.0000 -1.0000 1829297 1595135922.30 151.4879 60.0013 32.0000 1.9543 1.9565 403.1141 403.6611 0.0851 -1.0000 -1.0000 1829360 1595135922.40 151.4879 60.0013 32.0000 1.9534 1.9556 403.2574 403.8038 0.0850 -1.0000 -1.0000 1829454 1595135922.50 151.4879 60.0013 32.0000 1.9533 1.9555 403.2402 403.7879 0.0852 -1.0000 -1.0000 1829516 1595135922.60 151.4879 60.0013 32.0000 1.9532 1.9554 403.2745 403.8222 0.0852 -1.0000 -1.0000 1829594 1595135922.70 151.4696 60.0013 32.0000 1.9544 1.9566 403.1835 403.7307 0.0851 -1.0000 -1.0000 1829657 1595135922.80 151.4696 60.0013 32.0000 1.9541 1.9562 403.0441 403.5909 0.0851 -1.0000 -1.0000 1829719 1595135922.90 151.4696 60.0013 32.0000 1.9550 1.9572 403.0726 403.6195 0.0850 -1.0000 -1.0000 1829969 1595135923.00 151.4696 60.0013 32.0000 1.9538 1.9560 403.0158 403.5630 0.0852 -1.0000 -1.0000 1830032 1595135923.10 151.4696 60.0013 32.0000 1.9534 1.9556 403.2602 403.8072 0.0851 -1.0000 -1.0000 1830094 1595135923.20 151.4263 60.0013 32.0000 1.9535 1.9557 403.2617 403.8086 0.0851 -1.0000 -1.0000 1830157 1595135923.30 151.4162 60.0013 32.0000 1.9530 1.9552 403.2446 403.7916 0.0851 -1.0000 -1.0000 1830235 1595135923.40 151.4162 60.0013 32.0000 1.9529 1.9551 403.2770 403.8224 0.0850 -1.0000 -1.0000 1830501 1595135923.50 151.4162 60.0013 32.0000 1.9541 1.9563 403.1043 403.6523 0.0852 -1.0000 -1.0000 1830579 1595135923.60 151.4162 60.0013 32.0000 1.9537 1.9559 403.1245 403.6720 0.0852 -1.0000 -1.0000 1830641 1595135923.70 151.4162 60.0013 32.0000 1.9530 1.9552 403.1492 403.6969 0.0852 -1.0000 -1.0000 1830704 1595135923.80 151.3938 60.0013 32.0000 1.9530 1.9552 403.2061 403.7529 0.0851 -1.0000 -1.0000 1830782 1595135923.90 151.3922 60.0013 32.0000 1.9536 1.9558 403.1927 403.7401 0.0852 -1.0000 -1.0000 1831266 1595135924.00 151.3922 60.0013 32.0000 1.9538 1.9560 403.1865 403.7337 0.0851 -1.0000 -1.0000 1831344 1595135924.10 151.3922 60.0013 32.0000 1.9527 1.9549 403.0969 403.6443 0.0852 -1.0000 -1.0000 1831407 1595135924.20 151.3922 60.0013 32.0000 1.9543 1.9565 403.0824 403.6293 0.0851 -1.0000 -1.0000 1831469 1595135924.30 151.3948 60.0013 32.0000 1.9534 1.9556 403.2129 403.7617 0.0853 -1.0000 -1.0000 1831547 1595135924.40 151.3986 60.0013 32.0000 1.9524 1.9546 403.3610 403.9082 0.0852 -1.0000 -1.0000 1831719 1595135924.50 151.3986 60.0013 32.0000 1.9529 1.9551 403.2645 403.8127 0.0852 -1.0000 -1.0000 1831781 1595135924.60 151.3986 60.0013 32.0000 1.9539 1.9561 403.0235 403.5708 0.0852 -1.0000 -1.0000 1831860 1595135924.70 151.3986 60.0013 32.0000 1.9541 1.9563 403.0038 403.5513 0.0852 -1.0000 -1.0000 1831922 1595135924.80 151.3986 60.0013 32.0000 1.9534 1.9556 403.2277 403.7752 0.0852 -1.0000 -1.0000 1831985 1595135924.90 151.4156 60.0003 32.0000 1.9530 1.9552 403.3178 403.8649 0.0851 -1.0000 -1.0000 1832219 1595135925.00 151.4156 60.0003 32.0000 1.9529 1.9551 403.2580 403.8060 0.0853 -1.0000 -1.0000 1832281 1595135925.10 151.4156 60.0003 32.0000 1.9532 1.9554 403.0836 403.6315 0.0852 -1.0000 -1.0000 1832344 1595135925.20 151.4156 60.0003 32.0000 1.9541 1.9563 403.0262 403.5735 0.0852 -1.0000 -1.0000 1832422 1595135925.30 151.4156 60.0003 32.0000 1.9543 1.9565 403.1030 403.6499 0.0851 -1.0000 -1.0000 1832484 1595135925.40 151.4612 60.0003 32.0000 1.9533 1.9555 403.2259 403.7739 0.0853 -1.0000 -1.0000 1832547 1595135925.50 151.4646 60.0003 32.0000 1.9526 1.9548 403.2524 403.8004 0.0852 -1.0000 -1.0000 1832688 1595135925.60 151.4646 60.0003 32.0000 1.9530 1.9551 403.2137 403.7630 0.0855 -1.0000 -1.0000 1832750 1595135925.70 151.4646 60.0003 32.0000 1.9539 1.9561 403.1606 403.7093 0.0853 -1.0000 -1.0000 1832812 1595135925.80 151.4646 60.0003 32.0000 1.9536 1.9558 403.1053 403.6527 0.0852 -1.0000 -1.0000 1832891 1595135925.90 151.4646 60.0003 32.0000 1.9535 1.9557 403.1736 403.7206 0.0851 -1.0000 -1.0000 1832953 1595135926.00 151.4938 60.0003 32.0000 1.9534 1.9556 403.2340 403.7817 0.0853 -1.0000 -1.0000 1833031 1595135926.10 151.4938 60.0003 32.0000 1.9529 1.9551 403.2851 403.8339 0.0854 -1.0000 -1.0000 1833093 1595135926.20 151.4938 60.0003 32.0000 1.9537 1.9558 403.2291 403.7773 0.0853 -1.0000 -1.0000 1833156 1595135926.30 151.4938 60.0003 32.0000 1.9539 1.9561 403.1415 403.6892 0.0853 -1.0000 -1.0000 1833218 1595135926.40 151.4938 60.0003 32.0000 1.9541 1.9563 403.1249 403.6740 0.0855 -1.0000 -1.0000 1833281 1595135926.50 151.4938 60.0003 32.0000 1.9538 1.9560 403.1321 403.6789 0.0851 -1.0000 -1.0000 1833468 1595135926.60 151.5177 60.0003 32.0000 1.9538 1.9560 403.1908 403.7383 0.0852 -1.0000 -1.0000 1833546 1595135926.70 151.5177 60.0003 32.0000 1.9530 1.9552 403.2470 403.7950 0.0853 -1.0000 -1.0000 1833609 1595135926.80 151.5177 60.0003 32.0000 1.9542 1.9564 403.3358 403.8850 0.0854 -1.0000 -1.0000 1833672 1595135926.90 151.5177 60.0003 32.0000 1.9549 1.9571 403.0152 403.5627 0.0852 -1.0000 -1.0000 1833749 1595135927.00 151.5177 60.0003 32.0000 1.9539 1.9561 403.0923 403.6399 0.0853 -1.0000 -1.0000 1834000 1595135927.10 151.4710 60.0003 32.0000 1.9539 1.9561 403.1435 403.6913 0.0852 -1.0000 -1.0000 1834062 1595135927.20 151.4710 60.0003 32.0000 1.9528 1.9549 403.2121 403.7595 0.0851 -1.0000 -1.0000 1834140 1595135927.30 151.4710 60.0003 32.0000 1.9531 1.9552 403.2225 403.7693 0.0851 -1.0000 -1.0000 1834203 1595135927.40 151.4710 60.0003 32.0000 1.9540 1.9562 403.2421 403.7885 0.0850 -1.0000 -1.0000 1834265 1595135927.50 151.4710 60.0003 32.0000 1.9536 1.9558 403.0985 403.6456 0.0852 -1.0000 -1.0000 1834500 1595135927.60 151.4703 60.0003 32.0000 1.9537 1.9559 403.0586 403.6059 0.0851 -1.0000 -1.0000 1834562 1595135927.70 151.4669 60.0003 32.0000 1.9536 1.9558 403.0911 403.6405 0.0855 -1.0000 -1.0000 1834624 1595135927.80 151.4669 60.0003 32.0000 1.9525 1.9547 403.1325 403.6802 0.0852 -1.0000 -1.0000 1834703 1595135927.90 151.4669 60.0003 32.0000 1.9528 1.9550 403.1642 403.7115 0.0851 -1.0000 -1.0000 1834765 1595135928.00 151.4669 60.0003 32.0000 1.9532 1.9554 403.1822 403.7299 0.0853 -1.0000 -1.0000 1835265 1595135928.10 151.4669 60.0003 32.0000 1.9538 1.9560 403.0922 403.6409 0.0854 -1.0000 -1.0000 1835312 1595135928.20 151.4578 60.0003 32.0000 1.9536 1.9558 403.0320 403.5800 0.0853 -1.0000 -1.0000 1835374 1595135928.30 151.4578 60.0003 32.0000 1.9528 1.9550 403.0982 403.6458 0.0852 -1.0000 -1.0000 1835452 1595135928.40 151.4578 60.0003 32.0000 1.9523 1.9545 403.1616 403.7091 0.0852 -1.0000 -1.0000 1835515 1595135928.50 151.4578 60.0003 32.0000 1.9528 1.9549 403.2893 403.8365 0.0851 -1.0000 -1.0000 1835577 1595135928.60 151.4578 60.0003 32.0000 1.9525 1.9546 403.2528 403.7995 0.0851 -1.0000 -1.0000 1835718 1595135928.70 151.4600 60.0003 32.0000 1.9526 1.9548 403.1263 403.6744 0.0853 -1.0000 -1.0000 1835780 1595135928.80 151.4831 60.0003 32.0000 1.9536 1.9558 402.9737 403.5209 0.0852 -1.0000 -1.0000 1835843 1595135928.90 151.4831 60.0003 32.0000 1.9540 1.9561 402.9659 403.5140 0.0853 -1.0000 -1.0000 1835921 1595135929.00 151.4831 60.0003 32.0000 1.9536 1.9558 403.0904 403.6384 0.0852 -1.0000 -1.0000 1835984 1595135929.10 151.4831 60.0003 32.0000 1.9530 1.9552 403.1526 403.7001 0.0852 -1.0000 -1.0000 1836218 1595135929.20 151.4831 60.0003 32.0000 1.9531 1.9553 403.1411 403.6885 0.0852 -1.0000 -1.0000 1836296 1595135929.30 151.4810 60.0003 32.0000 1.9545 1.9566 403.0201 403.5671 0.0852 -1.0000 -1.0000 1836358 1595135929.40 151.4719 60.0003 32.0000 1.9548 1.9570 403.0932 403.6422 0.0854 -1.0000 -1.0000 1836421 1595135929.50 151.4719 60.0003 32.0000 1.9538 1.9560 403.1438 403.6922 0.0853 -1.0000 -1.0000 1836499 1595135929.60 151.4719 60.0003 32.0000 1.9528 1.9550 403.0625 403.6108 0.0853 -1.0000 -1.0000 1836733 1595135929.70 151.4719 60.0003 32.0000 1.9529 1.9551 403.1768 403.7250 0.0853 -1.0000 -1.0000 1836796 1595135929.80 151.4719 60.0003 32.0000 1.9533 1.9555 403.2720 403.8204 0.0853 -1.0000 -1.0000 1836858 1595135929.90 151.5067 59.9996 32.0000 1.9532 1.9554 403.2512 403.7995 0.0853 -1.0000 -1.0000 1836936 1595135930.00 151.5067 59.9996 32.0000 1.9541 1.9562 403.0808 403.6285 0.0852 -1.0000 -1.0000 1836999 1595135930.10 151.5067 59.9996 32.0000 1.9543 1.9565 402.9389 403.4861 0.0852 -1.0000 -1.0000 1837233 1595135930.20 151.5067 59.9996 32.0000 1.9542 1.9564 403.0328 403.5803 0.0852 -1.0000 -1.0000 1837296 1595135930.30 151.5067 59.9996 32.0000 1.9534 1.9556 403.2165 403.7637 0.0851 -1.0000 -1.0000 1837374 1595135930.40 151.5067 59.9996 32.0000 1.9536 1.9558 403.2227 403.7705 0.0853 -1.0000 -1.0000 1837436 1595135930.50 151.5019 59.9996 32.0000 1.9535 1.9557 403.2208 403.7686 0.0853 -1.0000 -1.0000 1837499 1595135930.60 151.5019 59.9996 32.0000 1.9540 1.9562 403.1121 403.6601 0.0852 -1.0000 -1.0000 1837686 1595135930.70 151.5019 59.9996 32.0000 1.9536 1.9558 403.0730 403.6200 0.0851 -1.0000 -1.0000 1837749 1595135930.80 151.5019 59.9996 32.0000 1.9536 1.9558 403.0090 403.5556 0.0850 -1.0000 -1.0000 1837811 1595135930.90 151.5019 59.9996 32.0000 1.9529 1.9551 403.0690 403.6157 0.0851 -1.0000 -1.0000 1837889 1595135931.00 151.5019 59.9996 32.0000 1.9527 1.9549 403.2308 403.7789 0.0853 -1.0000 -1.0000 1837952 1595135931.10 151.4949 59.9996 32.0000 1.9527 1.9549 403.1805 403.7277 0.0851 -1.0000 -1.0000 1838686 1595135931.20 151.4949 59.9996 32.0000 1.9529 1.9551 403.1656 403.7127 0.0851 -1.0000 -1.0000 1838748 1595135931.30 151.4949 59.9996 32.0000 1.9531 1.9552 403.0752 403.6230 0.0852 -1.0000 -1.0000 1838826 1595135931.40 151.4949 59.9996 32.0000 1.9529 1.9551 403.0794 403.6271 0.0853 -1.0000 -1.0000 1838889 1595135931.50 151.4949 59.9996 32.0000 1.9532 1.9554 403.1167 403.6643 0.0852 -1.0000 -1.0000 1838967 1595135931.60 151.4949 59.9996 32.0000 1.9537 1.9559 403.2625 403.8090 0.0851 -1.0000 -1.0000 1839108 1595135931.70 151.4947 59.9996 32.0000 1.9532 1.9554 403.2407 403.7894 0.0853 -1.0000 -1.0000 1839170 1595135931.80 151.4947 59.9996 32.0000 1.9534 1.9556 403.1118 403.6590 0.0851 -1.0000 -1.0000 1839233 1595135931.90 151.4947 59.9996 32.0000 1.9535 1.9557 402.9909 403.5377 0.0851 -1.0000 -1.0000 1839311 1595135932.00 151.4947 59.9996 32.0000 1.9534 1.9556 403.1038 403.6507 0.0852 -1.0000 -1.0000 1839373 1595135932.10 151.4947 59.9996 32.0000 1.9529 1.9551 403.1653 403.7131 0.0852 -1.0000 -1.0000 1839436 1595135932.20 151.5354 59.9996 32.0000 1.9528 1.9550 403.1876 403.7341 0.0850 -1.0000 -1.0000 1839498 1595135932.30 151.5354 59.9996 32.0000 1.9531 1.9553 403.3465 403.8939 0.0851 -1.0000 -1.0000 1839576 1595135932.40 151.5354 59.9996 32.0000 1.9540 1.9561 403.2073 403.7548 0.0852 -1.0000 -1.0000 1839639 1595135932.50 151.5354 59.9996 32.0000 1.9537 1.9559 403.0896 403.6370 0.0852 -1.0000 -1.0000 1839701 1595135932.60 151.5354 59.9996 32.0000 1.9538 1.9560 403.0944 403.6417 0.0852 -1.0000 -1.0000 1839780 1595135932.70 151.5821 59.9996 32.0000 1.9541 1.9563 403.1075 403.6552 0.0852 -1.0000 -1.0000 1839842 1595135932.80 151.6172 59.9996 32.0000 1.9540 1.9561 403.2057 403.7525 0.0851 -1.0000 -1.0000 1839905 1595135932.90 151.6172 59.9996 32.0000 1.9536 1.9558 403.2466 403.7943 0.0852 -1.0000 -1.0000 1839983 1595135933.00 151.6172 59.9996 32.0000 1.9536 1.9558 403.1821 403.7291 0.0851 -1.0000 -1.0000 1840045 1595135933.10 151.6172 59.9996 32.0000 1.9536 1.9557 403.1955 403.7426 0.0851 -1.0000 -1.0000 1840108 1595135933.20 151.6172 59.9996 32.0000 1.9542 1.9564 403.1148 403.6621 0.0851 -1.0000 -1.0000 1840201 1595135933.30 151.6172 59.9996 32.0000 1.9539 1.9561 403.0776 403.6245 0.0852 -1.0000 -1.0000 1840264 1595135933.40 151.6172 59.9996 32.0000 1.9537 1.9559 403.1482 403.6961 0.0853 -1.0000 -1.0000 1840326 1595135933.50 151.6172 59.9996 32.0000 1.9542 1.9564 403.1899 403.7372 0.0851 -1.0000 -1.0000 1840404 1595135933.60 151.6172 59.9996 32.0000 1.9540 1.9561 403.1854 403.7327 0.0852 -1.0000 -1.0000 1840467 1595135933.70 151.6172 59.9996 32.0000 1.9544 1.9566 403.1530 403.7005 0.0851 -1.0000 -1.0000 1840748 1595135933.80 151.6172 59.9996 32.0000 1.9534 1.9556 402.9571 403.5030 0.0850 -1.0000 -1.0000 1840826 1595135933.90 151.6172 59.9996 32.0000 1.9535 1.9557 402.9954 403.5420 0.0851 -1.0000 -1.0000 1840873 1595135934.00 151.4231 59.9996 32.0000 1.9536 1.9558 403.1220 403.6693 0.0852 -1.0000 -1.0000 1840951 1595135934.10 151.4231 59.9996 32.0000 1.9539 1.9561 403.1638 403.7118 0.0852 -1.0000 -1.0000 1841013 1595135934.20 151.4231 59.9996 32.0000 1.9532 1.9554 403.2558 403.8030 0.0851 -1.0000 -1.0000 1841248 1595135934.30 151.4231 59.9996 32.0000 1.9523 1.9544 403.3018 403.8492 0.0851 -1.0000 -1.0000 1841326 1595135934.40 151.4231 59.9996 32.0000 1.9529 1.9550 403.0279 403.5741 0.0851 -1.0000 -1.0000 1841389 1595135934.50 151.4231 59.9996 32.0000 1.9542 1.9564 403.0173 403.5651 0.0853 -1.0000 -1.0000 1841451 1595135934.60 151.4231 59.9996 32.0000 1.9542 1.9563 402.9853 403.5325 0.0852 -1.0000 -1.0000 1841513 1595135934.70 151.3747 59.9997 32.0000 1.9533 1.9555 403.1595 403.7075 0.0852 -1.0000 -1.0000 1842013 1595135934.80 151.3747 59.9997 32.0000 1.9536 1.9558 403.2353 403.7832 0.0852 -1.0000 -1.0000 1842076 1595135934.90 151.3747 59.9997 32.0000 1.9528 1.9550 403.1050 403.6522 0.0851 -1.0000 -1.0000 1842138 1595135935.00 151.3747 59.9997 32.0000 1.9532 1.9554 403.0181 403.5652 0.0852 -1.0000 -1.0000 1842201 1595135935.10 151.3747 59.9997 32.0000 1.9535 1.9556 402.9671 403.5140 0.0851 -1.0000 -1.0000 1842263 1595135935.20 151.5060 59.9997 32.0000 1.9536 1.9558 403.0690 403.6163 0.0852 -1.0000 -1.0000 1842466 1595135935.30 151.5060 59.9997 32.0000 1.9531 1.9553 403.2043 403.7530 0.0853 -1.0000 -1.0000 1842529 1595135935.40 151.5060 59.9997 32.0000 1.9528 1.9550 403.2174 403.7650 0.0851 -1.0000 -1.0000 1842591 1595135935.50 151.5060 59.9997 32.0000 1.9531 1.9553 403.2556 403.8033 0.0852 -1.0000 -1.0000 1842670 1595135935.60 151.5060 59.9997 32.0000 1.9544 1.9566 403.0587 403.6068 0.0852 -1.0000 -1.0000 1842732 1595135935.70 151.5004 59.9997 32.0000 1.9546 1.9567 403.0716 403.6186 0.0852 -1.0000 -1.0000 1842795 1595135935.80 151.4475 59.9997 32.0000 1.9534 1.9555 403.0036 403.5504 0.0851 -1.0000 -1.0000 1842888 1595135935.90 151.4475 59.9997 32.0000 1.9528 1.9550 403.2849 403.8327 0.0852 -1.0000 -1.0000 1842950 1595135936.00 151.4475 59.9997 32.0000 1.9528 1.9550 403.2614 403.8094 0.0853 -1.0000 -1.0000 1843013 1595135936.10 151.4475 59.9997 32.0000 1.9533 1.9554 403.2147 403.7627 0.0852 -1.0000 -1.0000 1843075 1595135936.20 151.4475 59.9997 32.0000 1.9545 1.9567 403.1662 403.7138 0.0852 -1.0000 -1.0000 1843138 1595135936.30 151.5005 59.9997 32.0000 1.9542 1.9563 403.0865 403.6340 0.0851 -1.0000 -1.0000 1843216 1595135936.40 151.5005 59.9997 32.0000 1.9542 1.9564 403.1263 403.6733 0.0851 -1.0000 -1.0000 1843279 1595135936.50 151.5005 59.9997 32.0000 1.9540 1.9562 403.1922 403.7401 0.0853 -1.0000 -1.0000 1843341 1595135936.60 151.5005 59.9997 32.0000 1.9532 1.9553 403.3017 403.8496 0.0852 -1.0000 -1.0000 1843419 1595135936.70 151.5005 59.9997 32.0000 1.9539 1.9561 403.1614 403.7088 0.0852 -1.0000 -1.0000 1843482 1595135936.80 151.4842 59.9997 32.0000 1.9537 1.9559 403.0683 403.6153 0.0851 -1.0000 -1.0000 1843544 1595135936.90 151.4735 59.9997 32.0000 1.9544 1.9566 403.0513 403.5991 0.0853 -1.0000 -1.0000 1843622 1595135937.00 151.4735 59.9997 32.0000 1.9539 1.9561 403.1477 403.6957 0.0852 -1.0000 -1.0000 1843685 1595135937.10 151.4735 59.9997 32.0000 1.9534 1.9556 403.2314 403.7794 0.0853 -1.0000 -1.0000 1843747 1595135937.20 151.4735 59.9997 32.0000 1.9535 1.9557 403.2433 403.7912 0.0852 -1.0000 -1.0000 1843810 1595135937.30 151.4735 59.9997 32.0000 1.9542 1.9564 403.1146 403.6617 0.0851 -1.0000 -1.0000 1844029 1595135937.40 151.4849 59.9997 32.0000 1.9542 1.9564 403.0651 403.6121 0.0851 -1.0000 -1.0000 1844091 1595135937.50 151.4875 59.9997 32.0000 1.9541 1.9563 403.0441 403.5914 0.0852 -1.0000 -1.0000 1844153 1595135937.60 151.4875 59.9997 32.0000 1.9532 1.9554 403.0831 403.6310 0.0853 -1.0000 -1.0000 1844216 1595135937.70 151.4875 59.9997 32.0000 1.9535 1.9557 403.2152 403.7634 0.0852 -1.0000 -1.0000 1844278 1595135937.80 151.4875 59.9997 32.0000 1.9539 1.9561 403.3188 403.8662 0.0852 -1.0000 -1.0000 1844778 1595135937.90 151.4875 59.9997 32.0000 1.9533 1.9555 403.1815 403.7295 0.0853 -1.0000 -1.0000 1844825 1595135938.00 151.4635 59.9997 32.0000 1.9539 1.9561 403.0446 403.5919 0.0852 -1.0000 -1.0000 1844903 1595135938.10 151.4635 59.9997 32.0000 1.9539 1.9561 402.9952 403.5428 0.0852 -1.0000 -1.0000 1844966 1595135938.20 151.4635 59.9997 32.0000 1.9545 1.9566 403.3263 403.8738 0.0852 -1.0000 -1.0000 1845028 1595135938.30 151.4635 59.9997 32.0000 1.9542 1.9564 403.2055 403.7532 0.0852 -1.0000 -1.0000 1845481 1595135938.40 151.4635 59.9997 32.0000 1.9539 1.9560 403.0705 403.6180 0.0852 -1.0000 -1.0000 1845544 1595135938.50 151.4674 59.9997 32.0000 1.9545 1.9566 403.0672 403.6143 0.0851 -1.0000 -1.0000 1845606 1595135938.60 151.4680 59.9997 32.0000 1.9535 1.9557 403.1526 403.6999 0.0852 -1.0000 -1.0000 1845684 1595135938.70 151.4680 59.9997 32.0000 1.9533 1.9554 403.2119 403.7598 0.0852 -1.0000 -1.0000 1845747 1595135938.80 151.4680 59.9997 32.0000 1.9530 1.9552 403.3008 403.8488 0.0852 -1.0000 -1.0000 1845809 1595135938.90 151.4680 59.9997 32.0000 1.9540 1.9561 403.1290 403.6762 0.0851 -1.0000 -1.0000 1845888 1595135939.00 151.4637 59.9997 32.0000 1.9540 1.9562 403.0824 403.6294 0.0851 -1.0000 -1.0000 1845950 1595135939.10 151.4481 59.9997 32.0000 1.9548 1.9570 403.0753 403.6230 0.0852 -1.0000 -1.0000 1846012 1595135939.20 151.4481 59.9997 32.0000 1.9540 1.9562 403.0131 403.5607 0.0852 -1.0000 -1.0000 1846091 1595135939.30 151.4481 59.9997 32.0000 1.9534 1.9555 403.2458 403.7939 0.0853 -1.0000 -1.0000 1846278 1595135939.40 151.4481 59.9997 32.0000 1.9540 1.9562 403.2069 403.7543 0.0852 -1.0000 -1.0000 1846340 1595135939.50 151.4481 59.9997 32.0000 1.9548 1.9569 403.1390 403.6865 0.0852 -1.0000 -1.0000 1846403 1595135939.60 151.4823 59.9997 32.0000 1.9547 1.9569 403.1099 403.6574 0.0852 -1.0000 -1.0000 1846465 1595135939.70 151.4823 59.9997 32.0000 1.9547 1.9569 403.0723 403.6207 0.0853 -1.0000 -1.0000 1846528 1595135939.80 151.4823 59.9997 32.0000 1.9540 1.9562 403.1458 403.6937 0.0852 -1.0000 -1.0000 1846778 1595135939.90 151.4823 59.9997 32.0000 1.9535 1.9557 403.1649 403.7121 0.0851 -1.0000 -1.0000 1846840 1595135940.00 151.4823 59.9997 32.0000 1.9531 1.9553 403.3059 403.8536 0.0852 -1.0000 -1.0000 1846903 1595135940.10 151.4823 59.9997 32.0000 1.9535 1.9557 403.1008 403.6480 0.0851 -1.0000 -1.0000 1846965 1595135940.20 151.4080 59.9996 32.0000 1.9540 1.9562 403.0417 403.5891 0.0853 -1.0000 -1.0000 1847028 1595135940.30 151.4080 59.9996 32.0000 1.9541 1.9563 403.0871 403.6353 0.0853 -1.0000 -1.0000 1847106 1595135940.40 151.4080 59.9996 32.0000 1.9530 1.9552 403.1387 403.6865 0.0852 -1.0000 -1.0000 1847481 1595135940.50 151.4080 59.9996 32.0000 1.9533 1.9555 403.2554 403.8032 0.0853 -1.0000 -1.0000 1847543 1595135940.60 151.4080 59.9996 32.0000 1.9531 1.9553 403.1980 403.7458 0.0852 -1.0000 -1.0000 1847621 1595135940.70 151.4645 59.9996 32.0000 1.9538 1.9560 403.1534 403.7012 0.0852 -1.0000 -1.0000 1847684 1595135940.80 151.4713 59.9996 32.0000 1.9533 1.9555 403.0358 403.5831 0.0852 -1.0000 -1.0000 1847746 1595135940.90 151.4713 59.9996 32.0000 1.9536 1.9558 403.1240 403.6732 0.0855 -1.0000 -1.0000 1848059 1595135941.00 151.4713 59.9996 32.0000 1.9530 1.9552 403.1391 403.6861 0.0852 -1.0000 -1.0000 1848121 1595135941.10 151.4713 59.9996 32.0000 1.9529 1.9551 403.2746 403.8222 0.0851 -1.0000 -1.0000 1848184 1595135941.20 151.4713 59.9996 32.0000 1.9537 1.9559 403.2289 403.7769 0.0852 -1.0000 -1.0000 1848262 1595135941.30 151.5059 59.9996 32.0000 1.9540 1.9562 403.1805 403.7277 0.0851 -1.0000 -1.0000 1848324 1595135941.40 151.5059 59.9996 32.0000 1.9532 1.9554 403.0387 403.5858 0.0851 -1.0000 -1.0000 1848606 1595135941.50 151.5059 59.9996 32.0000 1.9536 1.9558 403.1006 403.6475 0.0851 -1.0000 -1.0000 1848668 1595135941.60 151.5059 59.9996 32.0000 1.9536 1.9558 403.2106 403.7582 0.0851 -1.0000 -1.0000 1848730 1595135941.70 151.5059 59.9996 32.0000 1.9536 1.9558 403.2728 403.8200 0.0851 -1.0000 -1.0000 1848809 1595135941.80 151.4500 59.9996 32.0000 1.9536 1.9558 403.1902 403.7375 0.0852 -1.0000 -1.0000 1848871 1595135941.90 151.4500 59.9996 32.0000 1.9539 1.9561 403.0242 403.5716 0.0853 -1.0000 -1.0000 1849121 1595135942.00 151.4500 59.9996 32.0000 1.9539 1.9561 403.0981 403.6461 0.0852 -1.0000 -1.0000 1849183 1595135942.10 151.4500 59.9996 32.0000 1.9531 1.9553 403.0837 403.6308 0.0851 -1.0000 -1.0000 1849246 1595135942.20 151.4500 59.9996 32.0000 1.9530 1.9552 403.1947 403.7427 0.0853 -1.0000 -1.0000 1849309 1595135942.30 151.4814 59.9996 32.0000 1.9536 1.9557 403.2455 403.7933 0.0852 -1.0000 -1.0000 1849387 1595135942.40 151.4814 59.9996 32.0000 1.9531 1.9553 403.1709 403.7196 0.0854 -1.0000 -1.0000 1849449 1595135942.50 151.4814 59.9996 32.0000 1.9538 1.9560 403.1238 403.6715 0.0853 -1.0000 -1.0000 1849512 1595135942.60 151.4814 59.9996 32.0000 1.9542 1.9564 403.0085 403.5567 0.0853 -1.0000 -1.0000 1849590 1595135942.70 151.4814 59.9996 32.0000 1.9532 1.9554 403.1593 403.7069 0.0851 -1.0000 -1.0000 1849652 1595135942.80 151.4814 59.9996 32.0000 1.9528 1.9550 403.2485 403.7968 0.0853 -1.0000 -1.0000 1849715 1595135942.90 151.4778 59.9996 32.0000 1.9534 1.9556 403.2138 403.7622 0.0853 -1.0000 -1.0000 1849793 1595135943.00 151.4778 59.9996 32.0000 1.9529 1.9551 403.0922 403.6400 0.0852 -1.0000 -1.0000 1849855 1595135943.10 151.4778 59.9996 32.0000 1.9531 1.9553 403.0783 403.6254 0.0851 -1.0000 -1.0000 1849918 1595135943.20 151.4778 59.9996 32.0000 1.9531 1.9552 403.1467 403.6941 0.0852 -1.0000 -1.0000 1849980 1595135943.30 151.4778 59.9996 32.0000 1.9531 1.9553 403.2071 403.7543 0.0851 -1.0000 -1.0000 1850043 1595135943.40 151.4778 59.9996 32.0000 1.9530 1.9552 403.2092 403.7586 0.0854 -1.0000 -1.0000 1850480 1595135943.50 151.4658 59.9996 32.0000 1.9532 1.9553 403.2988 403.8459 0.0851 -1.0000 -1.0000 1850542 1595135943.60 151.4658 59.9996 32.0000 1.9530 1.9552 403.2000 403.7470 0.0851 -1.0000 -1.0000 1850621 1595135943.70 151.4658 59.9996 32.0000 1.9533 1.9555 403.1154 403.6631 0.0852 -1.0000 -1.0000 1850683 1595135943.80 151.4658 59.9996 32.0000 1.9533 1.9555 403.0814 403.6280 0.0850 -1.0000 -1.0000 1850745 1595135943.90 151.4658 59.9996 32.0000 1.9528 1.9550 403.2574 403.8046 0.0852 -1.0000 -1.0000 1851027 1595135944.00 151.5201 59.9996 32.0000 1.9529 1.9551 403.2751 403.8238 0.0853 -1.0000 -1.0000 1851105 1595135944.10 151.5541 59.9996 32.0000 1.9531 1.9553 403.2337 403.7813 0.0852 -1.0000 -1.0000 1851152 1595135944.20 151.5541 59.9996 32.0000 1.9533 1.9555 403.1445 403.6926 0.0853 -1.0000 -1.0000 1851230 1595135944.30 151.5541 59.9996 32.0000 1.9538 1.9560 403.0136 403.5617 0.0853 -1.0000 -1.0000 1851293 1595135944.40 151.5541 59.9996 32.0000 1.9543 1.9565 403.0864 403.6331 0.0851 -1.0000 -1.0000 1851355 1595135944.50 151.5541 59.9996 32.0000 1.9531 1.9552 403.1147 403.6626 0.0854 -1.0000 -1.0000 1851496 1595135944.60 151.5156 59.9996 32.0000 1.9525 1.9547 403.2001 403.7486 0.0853 -1.0000 -1.0000 1851558 1595135944.70 151.5156 59.9996 32.0000 1.9527 1.9549 403.2674 403.8156 0.0853 -1.0000 -1.0000 1851621 1595135944.80 151.5156 59.9996 32.0000 1.9537 1.9559 403.3140 403.8622 0.0853 -1.0000 -1.0000 1851683 1595135944.90 151.5156 59.9996 32.0000 1.9533 1.9555 403.1472 403.6949 0.0852 -1.0000 -1.0000 1851761 1595135945.00 151.5156 59.9996 32.0000 1.9532 1.9554 403.0496 403.5968 0.0852 -1.0000 -1.0000 1852058 1595135945.10 151.5178 59.9997 32.0000 1.9534 1.9556 403.0372 403.5846 0.0851 -1.0000 -1.0000 1852120 1595135945.20 151.5178 59.9997 32.0000 1.9533 1.9555 403.1757 403.7241 0.0853 -1.0000 -1.0000 1852199 1595135945.30 151.5178 59.9997 32.0000 1.9531 1.9553 403.2597 403.8078 0.0853 -1.0000 -1.0000 1852261 1595135945.40 151.5178 59.9997 32.0000 1.9535 1.9557 403.1816 403.7296 0.0852 -1.0000 -1.0000 1852324 1595135945.50 151.5178 59.9997 32.0000 1.9534 1.9556 403.1159 403.6635 0.0852 -1.0000 -1.0000 1852511 1595135945.60 151.5189 59.9997 32.0000 1.9535 1.9557 403.0354 403.5822 0.0852 -1.0000 -1.0000 1852573 1595135945.70 151.5205 59.9997 32.0000 1.9522 1.9544 403.1160 403.6646 0.0854 -1.0000 -1.0000 1852636 1595135945.80 151.5205 59.9997 32.0000 1.9529 1.9551 403.2431 403.7911 0.0852 -1.0000 -1.0000 1852698 1595135945.90 151.5205 59.9997 32.0000 1.9527 1.9549 403.2612 403.8096 0.0853 -1.0000 -1.0000 1852761 1595135946.00 151.5205 59.9997 32.0000 1.9528 1.9550 403.1852 403.7343 0.0854 -1.0000 -1.0000 1852995 1595135946.10 151.5205 59.9997 32.0000 1.9534 1.9556 403.0836 403.6317 0.0852 -1.0000 -1.0000 1853057 1595135946.20 151.5161 59.9997 32.0000 1.9530 1.9552 403.1383 403.6859 0.0852 -1.0000 -1.0000 1853120 1595135946.30 151.5161 59.9997 32.0000 1.9534 1.9556 403.1795 403.7269 0.0852 -1.0000 -1.0000 1853198 1595135946.40 151.5161 59.9997 32.0000 1.9527 1.9548 403.1688 403.7161 0.0852 -1.0000 -1.0000 1853261 1595135946.50 151.5161 59.9997 32.0000 1.9542 1.9563 403.1725 403.7212 0.0853 -1.0000 -1.0000 1853495 1595135946.60 151.5161 59.9997 32.0000 1.9540 1.9562 403.1309 403.6782 0.0851 -1.0000 -1.0000 1853558 1595135946.70 151.5523 59.9997 32.0000 1.9541 1.9563 403.0515 403.5986 0.0852 -1.0000 -1.0000 1853620 1595135946.80 151.5523 59.9997 32.0000 1.9541 1.9563 403.0212 403.5695 0.0853 -1.0000 -1.0000 1853683 1595135946.90 151.5523 59.9997 32.0000 1.9533 1.9554 403.2399 403.7882 0.0853 -1.0000 -1.0000 1853761 1595135947.00 151.5523 59.9997 32.0000 1.9530 1.9551 403.2317 403.7802 0.0853 -1.0000 -1.0000 1853995 1595135947.10 151.5523 59.9997 32.0000 1.9535 1.9557 403.1661 403.7146 0.0853 -1.0000 -1.0000 1854042 1595135947.20 151.5523 59.9997 32.0000 1.9542 1.9564 403.1201 403.6676 0.0852 -1.0000 -1.0000 1854120 1595135947.30 151.5519 59.9997 32.0000 1.9537 1.9559 403.0839 403.6317 0.0853 -1.0000 -1.0000 1854182 1595135947.40 151.5519 59.9997 32.0000 1.9534 1.9556 403.2373 403.7846 0.0851 -1.0000 -1.0000 1854245 1595135947.50 151.5519 59.9997 32.0000 1.9531 1.9553 403.2007 403.7477 0.0852 -1.0000 -1.0000 1854323 1595135947.60 151.5519 59.9997 32.0000 1.9536 1.9558 403.1809 403.7289 0.0852 -1.0000 -1.0000 1854713 1595135947.70 151.5519 59.9997 32.0000 1.9536 1.9558 403.0527 403.6007 0.0853 -1.0000 -1.0000 1854792 1595135947.80 151.5519 59.9997 32.0000 1.9537 1.9559 403.0598 403.6065 0.0851 -1.0000 -1.0000 1854870 1595135947.90 151.5263 59.9997 32.0000 1.9543 1.9565 403.0911 403.6383 0.0851 -1.0000 -1.0000 1854932 1595135948.00 151.5263 59.9997 32.0000 1.9539 1.9560 403.1384 403.6868 0.0853 -1.0000 -1.0000 1855010 1595135948.10 151.5263 59.9997 32.0000 1.9534 1.9556 403.1935 403.7411 0.0852 -1.0000 -1.0000 1855073 1595135948.20 151.5263 59.9997 32.0000 1.9539 1.9561 403.2285 403.7755 0.0850 -1.0000 -1.0000 1855135 1595135948.30 151.5263 59.9997 32.0000 1.9537 1.9559 403.1039 403.6516 0.0852 -1.0000 -1.0000 1855198 1595135948.40 151.5211 59.9997 32.0000 1.9534 1.9556 403.1433 403.6905 0.0852 -1.0000 -1.0000 1855260 1595135948.50 151.5152 59.9997 32.0000 1.9540 1.9562 403.1604 403.7078 0.0851 -1.0000 -1.0000 1855323 1595135948.60 151.5152 59.9997 32.0000 1.9534 1.9556 403.2153 403.7622 0.0851 -1.0000 -1.0000 1856291 1595135948.70 151.5152 59.9997 32.0000 1.9533 1.9554 403.1630 403.7097 0.0851 -1.0000 -1.0000 1856354 1595135948.80 151.5152 59.9997 32.0000 1.9537 1.9559 403.1197 403.6675 0.0852 -1.0000 -1.0000 1856416 1595135948.90 151.5152 59.9997 32.0000 1.9541 1.9562 403.0935 403.6407 0.0851 -1.0000 -1.0000 1856479 1595135949.00 151.4377 59.9997 32.0000 1.9538 1.9559 403.0631 403.6107 0.0852 -1.0000 -1.0000 1856541 1595135949.10 151.4377 59.9997 32.0000 1.9541 1.9563 403.1215 403.6693 0.0852 -1.0000 -1.0000 1856619 1595135949.20 151.4377 59.9997 32.0000 1.9528 1.9549 403.1807 403.7279 0.0851 -1.0000 -1.0000 1856682 1595135949.30 151.4377 59.9997 32.0000 1.9530 1.9552 403.1867 403.7349 0.0853 -1.0000 -1.0000 1856744 1595135949.40 151.4377 59.9997 32.0000 1.9533 1.9554 403.1585 403.7070 0.0853 -1.0000 -1.0000 1856807 1595135949.50 151.4377 59.9997 32.0000 1.9538 1.9560 403.1361 403.6842 0.0853 -1.0000 -1.0000 1856885 1595135949.60 151.4377 59.9997 32.0000 1.9533 1.9555 403.0968 403.6452 0.0854 -1.0000 -1.0000 1856947 1595135949.70 151.4377 59.9997 32.0000 1.9521 1.9543 403.3330 403.8817 0.0853 -1.0000 -1.0000 1857010 1595135949.80 151.4377 59.9997 32.0000 1.9526 1.9547 403.2436 403.7912 0.0853 -1.0000 -1.0000 1857088 1595135949.90 151.4451 59.9997 32.0000 1.9532 1.9554 403.0930 403.6413 0.0853 -1.0000 -1.0000 1857150 1595135950.00 151.4816 59.9997 32.0000 1.9535 1.9557 403.0575 403.6064 0.0854 -1.0000 -1.0000 1857228 1595135950.10 151.4357 59.9993 32.0000 1.9540 1.9562 403.0563 403.6043 0.0852 -1.0000 -1.0000 1857291 1595135950.20 151.4357 59.9993 32.0000 1.9530 1.9552 403.0629 403.6112 0.0854 -1.0000 -1.0000 1857354 1595135950.30 151.4357 59.9993 32.0000 1.9527 1.9549 403.2455 403.7935 0.0852 -1.0000 -1.0000 1857431 1595135950.40 151.4357 59.9993 32.0000 1.9526 1.9548 403.2377 403.7854 0.0852 -1.0000 -1.0000 1857494 1595135950.50 151.4357 59.9993 32.0000 1.9531 1.9553 403.1508 403.6991 0.0854 -1.0000 -1.0000 1857557 1595135950.60 151.4357 59.9993 32.0000 1.9536 1.9558 403.1269 403.6754 0.0853 -1.0000 -1.0000 1857634 1595135950.70 151.4357 59.9993 32.0000 1.9529 1.9551 403.2216 403.7700 0.0853 -1.0000 -1.0000 1857697 1595135950.80 151.4357 59.9993 32.0000 1.9529 1.9551 403.3188 403.8671 0.0853 -1.0000 -1.0000 1857760 1595135950.90 151.4357 59.9993 32.0000 1.9533 1.9555 403.2652 403.8141 0.0854 -1.0000 -1.0000 1857822 1595135951.00 151.4357 59.9993 32.0000 1.9538 1.9560 403.0510 403.5999 0.0854 -1.0000 -1.0000 1857885 1595135951.10 151.4357 59.9993 32.0000 1.9541 1.9563 403.0971 403.6449 0.0853 -1.0000 -1.0000 1857947 1595135951.20 151.4357 59.9993 32.0000 1.9535 1.9557 403.1936 403.7413 0.0852 -1.0000 -1.0000 1858025 1595135951.30 151.4357 59.9993 32.0000 1.9534 1.9555 403.1338 403.6821 0.0853 -1.0000 -1.0000 1858088 1595135951.40 151.4486 59.9993 32.0000 1.9532 1.9554 403.2118 403.7600 0.0853 -1.0000 -1.0000 1858150 1595135951.50 151.4486 59.9993 32.0000 1.9531 1.9553 403.1748 403.7226 0.0852 -1.0000 -1.0000 1858228 1595135951.60 151.4486 59.9993 32.0000 1.9537 1.9558 403.1505 403.6977 0.0851 -1.0000 -1.0000 1858291 1595135951.70 151.4486 59.9993 32.0000 1.9535 1.9557 403.1408 403.6883 0.0852 -1.0000 -1.0000 1858775 1595135951.80 151.4486 59.9993 32.0000 1.9541 1.9563 403.1977 403.7447 0.0850 -1.0000 -1.0000 1858853 1595135951.90 151.4570 59.9993 32.0000 1.9539 1.9561 403.2868 403.8342 0.0852 -1.0000 -1.0000 1858915 1595135952.00 151.4231 59.9993 32.0000 1.9534 1.9556 403.2978 403.8464 0.0853 -1.0000 -1.0000 1858978 1595135952.10 151.4231 59.9993 32.0000 1.9536 1.9557 403.1992 403.7469 0.0852 -1.0000 -1.0000 1859040 1595135952.20 151.4231 59.9993 32.0000 1.9537 1.9559 403.1201 403.6682 0.0853 -1.0000 -1.0000 1859494 1595135952.30 151.4231 59.9993 32.0000 1.9537 1.9559 403.0668 403.6153 0.0853 -1.0000 -1.0000 1859556 1595135952.40 151.4231 59.9993 32.0000 1.9538 1.9560 403.0073 403.5556 0.0854 -1.0000 -1.0000 1859619 1595135952.50 151.4231 59.9993 32.0000 1.9542 1.9563 403.0664 403.6145 0.0853 -1.0000 -1.0000 1859728 1595135952.60 151.4231 59.9993 32.0000 1.9530 1.9552 403.2528 403.8001 0.0851 -1.0000 -1.0000 1859806 1595135952.70 151.4231 59.9993 32.0000 1.9534 1.9556 403.2208 403.7693 0.0854 -1.0000 -1.0000 1900025 1595135952.80 151.4231 59.9993 32.0000 1.9531 1.9552 403.2420 403.7906 0.0853 -1.0000 -1.0000 1900087 1595135952.90 151.4721 59.9993 32.0000 1.9539 1.9561 403.1542 403.7024 0.0853 -1.0000 -1.0000 1900165 1595135953.00 151.4721 59.9993 32.0000 1.9542 1.9563 403.0863 403.6346 0.0853 -1.0000 -1.0000 1900212 1595135953.10 151.4430 59.9993 32.0000 1.9541 1.9563 403.2361 403.7840 0.0852 -1.0000 -1.0000 1900306 1595135953.20 151.4445 59.9993 32.0000 1.9538 1.9559 403.3104 403.8577 0.0852 -1.0000 -1.0000 1900540 1595135953.30 151.4445 59.9993 32.0000 1.9531 1.9553 403.3128 403.8608 0.0852 -1.0000 -1.0000 1900603 1595135953.40 151.4445 59.9993 32.0000 1.9535 1.9556 403.3020 403.8501 0.0852 -1.0000 -1.0000 1900665 1595135953.50 151.4445 59.9993 32.0000 1.9537 1.9559 403.2300 403.7783 0.0854 -1.0000 -1.0000 1900743 1595135953.60 151.4445 59.9993 32.0000 1.9540 1.9562 403.3863 403.9350 0.0853 -1.0000 -1.0000 1900806 1595135953.70 151.4445 59.9993 32.0000 1.9543 1.9565 403.0929 403.6405 0.0852 -1.0000 -1.0000 1900868 1595135953.80 151.4445 59.9993 32.0000 1.9543 1.9565 403.0830 403.6305 0.0852 -1.0000 -1.0000 1900946 1595135953.90 151.4445 59.9993 32.0000 1.9538 1.9560 403.1504 403.6980 0.0852 -1.0000 -1.0000 1901009 1595135954.00 151.5280 59.9993 32.0000 1.9539 1.9561 403.2105 403.7583 0.0853 -1.0000 -1.0000 1901071 1595135954.10 151.5280 59.9993 32.0000 1.9544 1.9566 403.3208 403.8701 0.0855 -1.0000 -1.0000 1901134 1595135954.20 151.5280 59.9993 32.0000 1.9543 1.9565 403.3235 403.8705 0.0852 -1.0000 -1.0000 1901196 1595135954.30 151.5280 59.9993 32.0000 1.9545 1.9567 403.1951 403.7434 0.0853 -1.0000 -1.0000 1901774 1595135954.40 151.5280 59.9993 32.0000 1.9544 1.9566 403.1261 403.6741 0.0853 -1.0000 -1.0000 1901837 1595135954.50 151.5151 59.9993 32.0000 1.9547 1.9569 403.0916 403.6403 0.0854 -1.0000 -1.0000 1901899 1595135954.60 151.4921 59.9993 32.0000 1.9538 1.9560 403.3456 403.8938 0.0853 -1.0000 -1.0000 1901993 1595135954.70 151.4921 59.9993 32.0000 1.9531 1.9553 403.4039 403.9530 0.0854 -1.0000 -1.0000 1902056 1595135954.80 151.4921 59.9993 32.0000 1.9537 1.9559 403.2843 403.8333 0.0854 -1.0000 -1.0000 1902118 1595135954.90 151.4921 59.9993 32.0000 1.9549 1.9571 403.1625 403.7107 0.0852 -1.0000 -1.0000 1902181 1595135955.00 151.4921 59.9993 32.0000 1.9545 1.9567 403.1061 403.6535 0.0852 -1.0000 -1.0000 1902243 1595135955.10 151.4812 59.9990 32.0000 1.9545 1.9567 403.0798 403.6275 0.0852 -1.0000 -1.0000 1902306 1595135955.20 151.4812 59.9990 32.0000 1.9533 1.9555 403.3030 403.8513 0.0853 -1.0000 -1.0000 1902384 1595135955.30 151.4812 59.9990 32.0000 1.9534 1.9555 403.3664 403.9153 0.0853 -1.0000 -1.0000 1902446 1595135955.40 151.4812 59.9990 32.0000 1.9533 1.9555 403.2573 403.8053 0.0853 -1.0000 -1.0000 1902524 1595135955.50 151.4812 59.9990 32.0000 1.9538 1.9560 403.1324 403.6816 0.0854 -1.0000 -1.0000 1902587 1595135955.60 151.5027 59.9990 32.0000 1.9551 1.9573 403.1258 403.6734 0.0852 -1.0000 -1.0000 1902649 1595135955.70 151.5051 59.9990 32.0000 1.9548 1.9570 403.1354 403.6832 0.0852 -1.0000 -1.0000 1902712 1595135955.80 151.5051 59.9990 32.0000 1.9545 1.9567 403.2326 403.7808 0.0853 -1.0000 -1.0000 1902790 1595135955.90 151.5051 59.9990 32.0000 1.9531 1.9553 403.2651 403.8136 0.0853 -1.0000 -1.0000 1902852 1595135956.00 151.5051 59.9990 32.0000 1.9535 1.9557 403.3341 403.8833 0.0854 -1.0000 -1.0000 1902930 1595135956.10 151.5051 59.9990 32.0000 1.9532 1.9554 403.2843 403.8323 0.0853 -1.0000 -1.0000 1902993 1595135956.20 151.5051 59.9990 32.0000 1.9535 1.9557 403.2428 403.7903 0.0852 -1.0000 -1.0000 1903055 1595135956.30 151.5051 59.9990 32.0000 1.9538 1.9560 403.1168 403.6643 0.0852 -1.0000 -1.0000 1903539 1595135956.40 151.5051 59.9990 32.0000 1.9540 1.9562 403.1749 403.7223 0.0852 -1.0000 -1.0000 1903602 1595135956.50 151.5051 59.9990 32.0000 1.9535 1.9557 403.3270 403.8753 0.0853 -1.0000 -1.0000 1903664 1595135956.60 151.5051 59.9990 32.0000 1.9537 1.9559 403.2356 403.7827 0.0852 -1.0000 -1.0000 1903742 1595135956.70 151.5051 59.9990 32.0000 1.9539 1.9561 403.2856 403.8343 0.0854 -1.0000 -1.0000 1903805 1595135956.80 151.5263 59.9990 32.0000 1.9538 1.9560 403.1919 403.7397 0.0852 -1.0000 -1.0000 1903868 1595135956.90 151.5270 59.9990 32.0000 1.9538 1.9559 403.0711 403.6188 0.0853 -1.0000 -1.0000 1903930 1595135957.00 151.5270 59.9990 32.0000 1.9545 1.9567 403.1042 403.6526 0.0853 -1.0000 -1.0000 1903993 1595135957.10 151.5270 59.9990 32.0000 1.9535 1.9557 403.2653 403.8139 0.0853 -1.0000 -1.0000 1904055 1595135957.20 151.5270 59.9990 32.0000 1.9531 1.9553 403.2143 403.7621 0.0852 -1.0000 -1.0000 1904133 1595135957.30 151.5270 59.9990 32.0000 1.9531 1.9552 403.3011 403.8488 0.0852 -1.0000 -1.0000 1904258 1595135957.40 151.5270 59.9990 32.0000 1.9528 1.9550 403.1615 403.7091 0.0852 -1.0000 -1.0000 1904321 1595135957.50 151.5410 59.9990 32.0000 1.9535 1.9557 403.0816 403.6303 0.0854 -1.0000 -1.0000 1904399 1595135957.60 151.5410 59.9990 32.0000 1.9535 1.9557 403.0849 403.6326 0.0852 -1.0000 -1.0000 1904461 1595135957.70 151.5410 59.9990 32.0000 1.9529 1.9551 403.1470 403.6945 0.0852 -1.0000 -1.0000 1904524 1595135957.80 151.5410 59.9990 32.0000 1.9530 1.9552 403.3501 403.8974 0.0851 -1.0000 -1.0000 1904774 1595135957.90 151.5410 59.9990 32.0000 1.9526 1.9548 403.2234 403.7713 0.0852 -1.0000 -1.0000 1904836 1595135958.00 151.5410 59.9990 32.0000 1.9538 1.9560 403.1373 403.6854 0.0854 -1.0000 -1.0000 1904899 1595135958.10 151.5410 59.9990 32.0000 1.9540 1.9562 403.1293 403.6777 0.0853 -1.0000 -1.0000 1904961 1595135958.20 151.5410 59.9990 32.0000 1.9544 1.9566 403.0360 403.5841 0.0853 -1.0000 -1.0000 1905024 1595135958.30 151.5410 59.9990 32.0000 1.9538 1.9560 403.1325 403.6809 0.0853 -1.0000 -1.0000 1905102 1595135958.40 151.5410 59.9990 32.0000 1.9532 1.9554 403.2952 403.8443 0.0853 -1.0000 -1.0000 1905445 1595135958.50 151.5380 59.9990 32.0000 1.9534 1.9556 403.2333 403.7813 0.0853 -1.0000 -1.0000 1905508 1595135958.60 151.5243 59.9990 32.0000 1.9542 1.9564 403.1576 403.7055 0.0852 -1.0000 -1.0000 1905586 1595135958.70 151.5243 59.9990 32.0000 1.9543 1.9565 403.1253 403.6726 0.0852 -1.0000 -1.0000 1905648 1595135958.80 151.5243 59.9990 32.0000 1.9541 1.9563 403.0704 403.6189 0.0853 -1.0000 -1.0000 1905711 1595135958.90 151.5243 59.9990 32.0000 1.9531 1.9553 403.1861 403.7348 0.0854 -1.0000 -1.0000 1905992 1595135959.00 151.5243 59.9990 32.0000 1.9535 1.9557 403.3350 403.8828 0.0852 -1.0000 -1.0000 1906055 1595135959.10 151.5266 59.9990 32.0000 1.9538 1.9560 403.2271 403.7750 0.0852 -1.0000 -1.0000 1906117 1595135959.20 151.5425 59.9990 32.0000 1.9539 1.9560 403.2281 403.7764 0.0854 -1.0000 -1.0000 1906195 1595135959.30 151.5425 59.9990 32.0000 1.9540 1.9562 403.0998 403.6471 0.0851 -1.0000 -1.0000 1906258 1595135959.40 151.5425 59.9990 32.0000 1.9541 1.9562 403.1849 403.7334 0.0853 -1.0000 -1.0000 1906492 1595135959.50 151.5425 59.9990 32.0000 1.9524 1.9545 403.2096 403.7578 0.0853 -1.0000 -1.0000 1906570 1595135959.60 151.5425 59.9990 32.0000 1.9527 1.9549 403.2628 403.8109 0.0853 -1.0000 -1.0000 1906632 1595135959.70 151.4944 59.9988 32.0000 1.9532 1.9554 403.1194 403.6684 0.0854 -1.0000 -1.0000 1906695 1595135959.80 151.4944 59.9988 32.0000 1.9538 1.9560 403.0640 403.6120 0.0852 -1.0000 -1.0000 1906773 1595135959.90 151.4944 59.9988 32.0000 1.9536 1.9558 403.0602 403.6079 0.0853 -1.0000 -1.0000 1906961 1595135960.00 151.4944 59.9988 32.0000 1.9530 1.9551 403.2366 403.7847 0.0853 -1.0000 -1.0000 1907023 1595135960.10 151.4944 59.9988 32.0000 1.9525 1.9547 403.2340 403.7833 0.0854 -1.0000 -1.0000 1907085 1595135960.20 151.4944 59.9988 32.0000 1.9526 1.9548 403.2337 403.7820 0.0853 -1.0000 -1.0000 1907148 1595135960.30 151.4949 59.9988 32.0000 1.9531 1.9553 403.1997 403.7478 0.0853 -1.0000 -1.0000 1907226 1595135960.40 151.4949 59.9988 32.0000 1.9536 1.9558 403.1279 403.6769 0.0855 -1.0000 -1.0000 1907711 1595135960.50 151.4949 59.9988 32.0000 1.9539 1.9561 403.0284 403.5773 0.0854 -1.0000 -1.0000 1907773 1595135960.60 151.4949 59.9988 32.0000 1.9533 1.9555 403.1193 403.6678 0.0853 -1.0000 -1.0000 1907851 1595135960.70 151.4949 59.9988 32.0000 1.9534 1.9556 403.1760 403.7236 0.0852 -1.0000 -1.0000 1907913 1595135960.80 151.5007 59.9988 32.0000 1.9534 1.9556 403.2092 403.7574 0.0853 -1.0000 -1.0000 1907960 1595135960.90 151.5418 59.9988 32.0000 1.9533 1.9555 403.1271 403.6755 0.0853 -1.0000 -1.0000 1908226 1595135961.00 151.5418 59.9988 32.0000 1.9538 1.9560 403.0087 403.5558 0.0852 -1.0000 -1.0000 1908289 1595135961.10 151.5418 59.9988 32.0000 1.9532 1.9554 403.2129 403.7607 0.0852 -1.0000 -1.0000 1908351 1595135961.20 151.5418 59.9988 32.0000 1.9529 1.9551 403.3566 403.9047 0.0853 -1.0000 -1.0000 1908413 1595135961.30 151.5418 59.9988 32.0000 1.9530 1.9552 403.2971 403.8448 0.0852 -1.0000 -1.0000 1908476 1595135961.40 151.5418 59.9988 32.0000 1.9531 1.9553 403.2545 403.8021 0.0852 -1.0000 -1.0000 1908538 1595135961.50 151.5254 59.9988 32.0000 1.9534 1.9556 403.2120 403.7590 0.0851 -1.0000 -1.0000 1908616 1595135961.60 151.5254 59.9988 32.0000 1.9537 1.9559 403.0930 403.6414 0.0852 -1.0000 -1.0000 1908679 1595135961.70 151.5254 59.9988 32.0000 1.9537 1.9558 403.1608 403.7074 0.0851 -1.0000 -1.0000 1908757 1595135961.80 151.5254 59.9988 32.0000 1.9535 1.9557 403.2359 403.7831 0.0851 -1.0000 -1.0000 1908819 1595135961.90 151.5254 59.9988 32.0000 1.9531 1.9553 403.2859 403.8334 0.0852 -1.0000 -1.0000 1908882 1595135962.00 151.4842 59.9988 32.0000 1.9528 1.9550 403.2155 403.7631 0.0852 -1.0000 -1.0000 1908960 1595135962.10 151.4842 59.9988 32.0000 1.9536 1.9558 403.0804 403.6281 0.0852 -1.0000 -1.0000 1909023 1595135962.20 151.4842 59.9988 32.0000 1.9542 1.9563 403.0814 403.6290 0.0853 -1.0000 -1.0000 1909085 1595135962.30 151.4842 59.9988 32.0000 1.9537 1.9559 403.0950 403.6432 0.0853 -1.0000 -1.0000 1909147 1595135962.40 151.4842 59.9988 32.0000 1.9534 1.9556 403.2395 403.7872 0.0852 -1.0000 -1.0000 1909210 1595135962.50 151.4880 59.9988 32.0000 1.9529 1.9551 403.2925 403.8395 0.0851 -1.0000 -1.0000 1909491 1595135962.60 151.5027 59.9988 32.0000 1.9531 1.9553 403.2609 403.8090 0.0853 -1.0000 -1.0000 1909569 1595135962.70 151.5027 59.9988 32.0000 1.9533 1.9554 403.0650 403.6128 0.0852 -1.0000 -1.0000 1909632 1595135962.80 151.5027 59.9988 32.0000 1.9538 1.9560 403.0713 403.6187 0.0852 -1.0000 -1.0000 1909694 1595135962.90 151.5027 59.9988 32.0000 1.9540 1.9562 403.0865 403.6342 0.0852 -1.0000 -1.0000 1909757 1595135963.00 151.5027 59.9988 32.0000 1.9542 1.9564 403.0913 403.6402 0.0854 -1.0000 -1.0000 1910038 1595135963.10 151.5016 59.9988 32.0000 1.9538 1.9560 403.3107 403.8590 0.0853 -1.0000 -1.0000 1910101 1595135963.20 151.4904 59.9988 32.0000 1.9532 1.9554 403.2767 403.8256 0.0854 -1.0000 -1.0000 1910179 1595135963.30 151.4904 59.9988 32.0000 1.9534 1.9556 403.2040 403.7529 0.0854 -1.0000 -1.0000 1910241 1595135963.40 151.4904 59.9988 32.0000 1.9538 1.9560 403.1139 403.6613 0.0852 -1.0000 -1.0000 1910304 1595135963.50 151.4904 59.9988 32.0000 1.9539 1.9561 403.1487 403.6967 0.0852 -1.0000 -1.0000 1910710 1595135963.60 151.4904 59.9988 32.0000 1.9526 1.9548 403.2078 403.7557 0.0853 -1.0000 -1.0000 1910772 1595135963.70 151.4885 59.9988 32.0000 1.9536 1.9558 403.2299 403.7779 0.0852 -1.0000 -1.0000 1910835 1595135963.80 151.4853 59.9988 32.0000 1.9531 1.9552 403.2835 403.8316 0.0853 -1.0000 -1.0000 1910913 1595135963.90 151.4853 59.9988 32.0000 1.9536 1.9558 403.2818 403.8302 0.0853 -1.0000 -1.0000 1910975 1595135964.00 151.4853 59.9988 32.0000 1.9544 1.9566 403.1350 403.6819 0.0851 -1.0000 -1.0000 1911210 1595135964.10 151.4853 59.9988 32.0000 1.9542 1.9563 403.0539 403.6007 0.0851 -1.0000 -1.0000 1911272 1595135964.20 151.4853 59.9988 32.0000 1.9533 1.9555 403.1806 403.7286 0.0854 -1.0000 -1.0000 1911334 1595135964.30 151.3887 59.9988 32.0000 1.9532 1.9554 403.2650 403.8138 0.0854 -1.0000 -1.0000 1911413 1595135964.40 151.3887 59.9988 32.0000 1.9535 1.9557 403.2370 403.7861 0.0854 -1.0000 -1.0000 1911475 1595135964.50 151.3887 59.9988 32.0000 1.9544 1.9565 403.1587 403.7071 0.0854 -1.0000 -1.0000 1911710 1595135964.60 151.3887 59.9988 32.0000 1.9538 1.9560 403.0138 403.5610 0.0852 -1.0000 -1.0000 1911788 1595135964.70 151.3887 59.9988 32.0000 1.9535 1.9557 403.1093 403.6569 0.0852 -1.0000 -1.0000 1911850 1595135964.80 151.3697 59.9994 32.0000 1.9526 1.9548 403.2213 403.7692 0.0853 -1.0000 -1.0000 1911913 1595135964.90 151.3530 59.9999 32.0000 1.9532 1.9554 403.2643 403.8122 0.0852 -1.0000 -1.0000 1911975 1595135965.00 151.3530 59.9999 32.0000 1.9532 1.9554 403.1316 403.6802 0.0853 -1.0000 -1.0000 1912881 1595135965.10 151.3530 59.9999 32.0000 1.9532 1.9554 403.0413 403.5896 0.0854 -1.0000 -1.0000 1912943 1595135965.20 151.3530 59.9999 32.0000 1.9539 1.9560 403.0019 403.5510 0.0854 -1.0000 -1.0000 1913006 1595135965.30 151.3530 59.9999 32.0000 1.9538 1.9560 403.1775 403.7252 0.0853 -1.0000 -1.0000 1913068 1595135965.40 151.4286 59.9999 32.0000 1.9536 1.9558 403.2509 403.7997 0.0854 -1.0000 -1.0000 1913131 1595135965.50 151.4370 59.9999 32.0000 1.9533 1.9555 403.2671 403.8162 0.0854 -1.0000 -1.0000 1913209 1595135965.60 151.4370 59.9999 32.0000 1.9534 1.9556 403.2224 403.7704 0.0853 -1.0000 -1.0000 1913272 1595135965.70 151.4370 59.9999 32.0000 1.9536 1.9558 403.0389 403.5878 0.0855 -1.0000 -1.0000 1913334 1595135965.80 151.4370 59.9999 32.0000 1.9536 1.9558 403.0613 403.6093 0.0852 -1.0000 -1.0000 1913412 1595135965.90 151.4340 59.9999 32.0000 1.9536 1.9557 403.1634 403.7122 0.0854 -1.0000 -1.0000 1913475 1595135966.00 151.3932 59.9999 32.0000 1.9534 1.9556 403.2430 403.7917 0.0853 -1.0000 -1.0000 1913974 1595135966.10 151.3932 59.9999 32.0000 1.9524 1.9546 403.2362 403.7848 0.0854 -1.0000 -1.0000 1914084 1595135966.20 151.3932 59.9999 32.0000 1.9537 1.9558 403.1804 403.7279 0.0852 -1.0000 -1.0000 1914146 1595135966.30 151.3932 59.9999 32.0000 1.9541 1.9563 403.1030 403.6507 0.0853 -1.0000 -1.0000 1914209 1595135966.40 151.3932 59.9999 32.0000 1.9536 1.9557 403.1391 403.6879 0.0854 -1.0000 -1.0000 1914271 1595135966.50 151.4946 59.9999 32.0000 1.9529 1.9551 403.2264 403.7747 0.0852 -1.0000 -1.0000 1914349 1595135966.60 151.5133 59.9999 32.0000 1.9526 1.9548 403.3603 403.9075 0.0852 -1.0000 -1.0000 1914412 1595135966.70 151.5133 59.9999 32.0000 1.9530 1.9552 403.2615 403.8096 0.0853 -1.0000 -1.0000 1914474 1595135966.80 151.5133 59.9999 32.0000 1.9537 1.9559 403.1573 403.7061 0.0853 -1.0000 -1.0000 1914537 1595135966.90 151.5133 59.9999 32.0000 1.9542 1.9564 403.0645 403.6122 0.0853 -1.0000 -1.0000 1914615 1595135967.00 151.5133 59.9999 32.0000 1.9551 1.9573 403.1116 403.6596 0.0852 -1.0000 -1.0000 1914678 1595135967.10 151.5133 59.9999 32.0000 1.9543 1.9565 403.1867 403.7343 0.0852 -1.0000 -1.0000 1914756 1595135967.20 151.5133 59.9999 32.0000 1.9532 1.9554 403.2507 403.7988 0.0852 -1.0000 -1.0000 1914818 1595135967.30 151.5133 59.9999 32.0000 1.9532 1.9553 403.2691 403.8169 0.0852 -1.0000 -1.0000 1914881 1595135967.40 151.5133 59.9999 32.0000 1.9544 1.9565 403.2062 403.7544 0.0853 -1.0000 -1.0000 1914943 1595135967.50 151.5133 59.9999 32.0000 1.9540 1.9562 403.1791 403.7278 0.0854 -1.0000 -1.0000 1915021 1595135967.60 151.5164 59.9999 32.0000 1.9547 1.9569 403.1832 403.7312 0.0852 -1.0000 -1.0000 1915084 1595135967.70 151.5164 59.9999 32.0000 1.9538 1.9560 403.3252 403.8737 0.0854 -1.0000 -1.0000 1915146 1595135967.80 151.5164 59.9999 32.0000 1.9536 1.9558 403.2491 403.7969 0.0852 -1.0000 -1.0000 1915240 1595135967.90 151.5164 59.9999 32.0000 1.9547 1.9569 403.2334 403.7808 0.0852 -1.0000 -1.0000 1915302 1595135968.00 151.5164 59.9999 32.0000 1.9545 1.9567 403.1874 403.7355 0.0853 -1.0000 -1.0000 1915381 1595135968.10 151.5164 59.9999 32.0000 1.9541 1.9563 403.1181 403.6673 0.0854 -1.0000 -1.0000 1915443 1595135968.20 151.5164 59.9999 32.0000 1.9543 1.9565 403.1625 403.7102 0.0853 -1.0000 -1.0000 1915506 1595135968.30 151.5164 59.9999 32.0000 1.9543 1.9565 403.2074 403.7553 0.0852 -1.0000 -1.0000 1915584 1595135968.40 151.5164 59.9999 32.0000 1.9539 1.9561 403.3186 403.8660 0.0851 -1.0000 -1.0000 1915646 1595135968.50 151.5164 59.9999 32.0000 1.9543 1.9565 403.2761 403.8241 0.0853 -1.0000 -1.0000 1915709 1595135968.60 151.5164 59.9999 32.0000 1.9543 1.9565 403.2261 403.7741 0.0852 -1.0000 -1.0000 1915771 1595135968.70 151.5223 59.9999 32.0000 1.9540 1.9562 403.1278 403.6746 0.0851 -1.0000 -1.0000 1915849 1595135968.80 151.5223 59.9999 32.0000 1.9532 1.9554 403.2806 403.8284 0.0851 -1.0000 -1.0000 1915912 1595135968.90 151.5223 59.9999 32.0000 1.9533 1.9555 403.2572 403.8044 0.0852 -1.0000 -1.0000 1915974 1595135969.00 151.5223 59.9999 32.0000 1.9535 1.9557 403.3386 403.8863 0.0852 -1.0000 -1.0000 1916036 1595135969.10 151.5223 59.9999 32.0000 1.9538 1.9560 403.1977 403.7462 0.0854 -1.0000 -1.0000 1916771 1595135969.20 151.5223 59.9999 32.0000 1.9546 1.9568 403.1029 403.6505 0.0851 -1.0000 -1.0000 1916833 1595135969.30 151.5207 59.9999 32.0000 1.9546 1.9568 403.1040 403.6506 0.0851 -1.0000 -1.0000 1916896 1595135969.40 151.5150 59.9999 32.0000 1.9541 1.9562 403.1592 403.7065 0.0852 -1.0000 -1.0000 1916958 1595135969.50 151.5150 59.9999 32.0000 1.9542 1.9563 403.2366 403.7844 0.0852 -1.0000 -1.0000 1917036 1595135969.60 151.5150 59.9999 32.0000 1.9539 1.9561 403.2605 403.8080 0.0852 -1.0000 -1.0000 1917099 1595135969.70 151.5150 59.9999 32.0000 1.9536 1.9558 403.1669 403.7153 0.0854 -1.0000 -1.0000 1917161 1595135969.80 151.5150 59.9999 32.0000 1.9540 1.9562 403.0929 403.6416 0.0854 -1.0000 -1.0000 1917239 1595135969.90 151.5150 59.9999 32.0000 1.9538 1.9560 403.1814 403.7303 0.0854 -1.0000 -1.0000 1917302 1595135970.00 151.5150 59.9999 32.0000 1.9530 1.9551 403.2792 403.8273 0.0852 -1.0000 -1.0000 1917364 1595135970.10 151.5150 59.9999 32.0000 1.9537 1.9559 403.3139 403.8617 0.0853 -1.0000 -1.0000 1917427 1595135970.20 151.5142 59.9999 32.0000 1.9534 1.9556 403.2672 403.8146 0.0851 -1.0000 -1.0000 1917489 1595135970.30 151.5344 59.9992 32.0000 1.9541 1.9563 403.0753 403.6234 0.0853 -1.0000 -1.0000 1917567 1595135970.40 151.5344 59.9992 32.0000 1.9546 1.9568 403.1035 403.6510 0.0852 -1.0000 -1.0000 1917630 1595135970.50 151.5306 59.9992 32.0000 1.9536 1.9558 403.1933 403.7416 0.0853 -1.0000 -1.0000 1917692 1595135970.60 151.5118 59.9992 32.0000 1.9530 1.9551 403.2473 403.7950 0.0852 -1.0000 -1.0000 1917771 1595135970.70 151.5118 59.9992 32.0000 1.9535 1.9557 403.3420 403.8907 0.0853 -1.0000 -1.0000 1917833 1595135970.80 151.5118 59.9992 32.0000 1.9535 1.9557 403.2067 403.7548 0.0853 -1.0000 -1.0000 1917896 1595135970.90 151.5118 59.9992 32.0000 1.9539 1.9561 403.0705 403.6199 0.0854 -1.0000 -1.0000 1917974 1595135971.00 151.5118 59.9992 32.0000 1.9549 1.9570 403.1037 403.6510 0.0852 -1.0000 -1.0000 1918036 1595135971.10 151.5118 59.9992 32.0000 1.9534 1.9556 403.3159 403.8640 0.0853 -1.0000 -1.0000 1918099 1595135971.20 151.5118 59.9992 32.0000 1.9532 1.9554 403.2730 403.8211 0.0853 -1.0000 -1.0000 1918239 1595135971.30 151.5118 59.9992 32.0000 1.9532 1.9553 403.3525 403.9018 0.0854 -1.0000 -1.0000 1918302 1595135971.40 151.5118 59.9992 32.0000 1.9539 1.9561 403.1697 403.7182 0.0853 -1.0000 -1.0000 1918364 1595135971.50 151.5118 59.9992 32.0000 1.9542 1.9564 403.1241 403.6721 0.0852 -1.0000 -1.0000 1918426 1595135971.60 151.5118 59.9992 32.0000 1.9542 1.9564 403.1280 403.6747 0.0852 -1.0000 -1.0000 1918520 1595135971.70 151.5118 59.9992 32.0000 1.9535 1.9556 403.0866 403.6345 0.0853 -1.0000 -1.0000 1918692 1595135971.80 151.5663 59.9992 32.0000 1.9538 1.9560 403.2845 403.8321 0.0852 -1.0000 -1.0000 1918770 1595135971.90 151.5659 59.9992 32.0000 1.9532 1.9554 403.2924 403.8405 0.0853 -1.0000 -1.0000 1918833 1595135972.00 151.5659 59.9992 32.0000 1.9536 1.9558 403.2444 403.7931 0.0854 -1.0000 -1.0000 1918895 1595135972.10 151.5659 59.9992 32.0000 1.9533 1.9555 403.2203 403.7693 0.0854 -1.0000 -1.0000 1918958 1595135972.20 151.5659 59.9992 32.0000 1.9536 1.9558 403.1030 403.6509 0.0853 -1.0000 -1.0000 1919208 1595135972.30 151.5659 59.9992 32.0000 1.9539 1.9561 403.2085 403.7569 0.0854 -1.0000 -1.0000 1919286 1595135972.40 151.5659 59.9992 32.0000 1.9534 1.9556 403.2955 403.8430 0.0852 -1.0000 -1.0000 1919333 1595135972.50 151.5448 59.9992 32.0000 1.9533 1.9555 403.2717 403.8195 0.0852 -1.0000 -1.0000 1919395 1595135972.60 151.5491 59.9992 32.0000 1.9532 1.9554 403.1878 403.7353 0.0852 -1.0000 -1.0000 1919473 1595135972.70 151.5491 59.9992 32.0000 1.9536 1.9558 403.0733 403.6201 0.0852 -1.0000 -1.0000 1919708 1595135972.80 151.5491 59.9992 32.0000 1.9535 1.9557 403.0370 403.5850 0.0853 -1.0000 -1.0000 1919770 1595135972.90 151.5491 59.9992 32.0000 1.9536 1.9558 403.0928 403.6413 0.0854 -1.0000 -1.0000 1919832 1595135973.00 151.5604 59.9992 32.0000 1.9538 1.9559 403.2015 403.7490 0.0852 -1.0000 -1.0000 1919895 1595135973.10 151.5934 59.9992 32.0000 1.9537 1.9559 403.2652 403.8137 0.0853 -1.0000 -1.0000 1919958 1595135973.20 151.5934 59.9992 32.0000 1.9531 1.9553 403.3161 403.8640 0.0852 -1.0000 -1.0000 1920458 1595135973.30 151.5934 59.9992 32.0000 1.9533 1.9555 403.0494 403.5970 0.0852 -1.0000 -1.0000 1920520 1595135973.40 151.5934 59.9992 32.0000 1.9531 1.9552 403.0556 403.6025 0.0852 -1.0000 -1.0000 1920583 1595135973.50 151.5934 59.9992 32.0000 1.9540 1.9562 403.0617 403.6098 0.0853 -1.0000 -1.0000 1920661 1595135973.60 151.5364 59.9992 32.0000 1.9527 1.9549 403.2356 403.7831 0.0852 -1.0000 -1.0000 1920707 1595135973.70 151.5229 59.9992 32.0000 1.9522 1.9543 403.2636 403.8131 0.0855 -1.0000 -1.0000 1920786 1595135973.80 151.5229 59.9992 32.0000 1.9525 1.9547 403.2353 403.7835 0.0852 -1.0000 -1.0000 1920848 1595135973.90 151.5229 59.9992 32.0000 1.9535 1.9557 403.1159 403.6641 0.0853 -1.0000 -1.0000 1920911 1595135974.00 151.5229 59.9992 32.0000 1.9538 1.9560 403.1393 403.6877 0.0854 -1.0000 -1.0000 1920989 1595135974.10 151.5229 59.9992 32.0000 1.9539 1.9561 403.1303 403.6794 0.0854 -1.0000 -1.0000 1921051 1595135974.20 151.5437 59.9992 32.0000 1.9536 1.9558 403.1543 403.7022 0.0853 -1.0000 -1.0000 1921113 1595135974.30 151.5445 59.9992 32.0000 1.9531 1.9553 403.2777 403.8263 0.0854 -1.0000 -1.0000 1921176 1595135974.40 151.5448 59.9992 32.0000 1.9522 1.9544 403.1485 403.6968 0.0853 -1.0000 -1.0000 1921238 1595135974.50 151.5448 59.9992 32.0000 1.9543 1.9564 403.1264 403.6750 0.0854 -1.0000 -1.0000 1921301 1595135974.60 151.5448 59.9992 32.0000 1.9538 1.9560 403.0362 403.5842 0.0853 -1.0000 -1.0000 1921379 1595135974.70 151.5448 59.9992 32.0000 1.9538 1.9559 403.1133 403.6612 0.0852 -1.0000 -1.0000 1921441 1595135974.80 151.5448 59.9992 32.0000 1.9534 1.9556 403.2103 403.7579 0.0852 -1.0000 -1.0000 1921504 1595135974.90 151.5420 60.0000 32.0000 1.9533 1.9554 403.2665 403.8146 0.0853 -1.0000 -1.0000 1921582 1595135975.00 151.5420 60.0000 32.0000 1.9528 1.9550 403.2631 403.8121 0.0854 -1.0000 -1.0000 1921644 1595135975.10 151.5420 60.0000 32.0000 1.9535 1.9557 403.1328 403.6804 0.0852 -1.0000 -1.0000 1921707 1595135975.20 151.5420 60.0000 32.0000 1.9537 1.9559 403.0512 403.5993 0.0853 -1.0000 -1.0000 1921770 1595135975.30 151.5420 60.0000 32.0000 1.9532 1.9553 403.0991 403.6473 0.0854 -1.0000 -1.0000 1922019 1595135975.40 151.5223 60.0000 32.0000 1.9534 1.9556 403.2267 403.7743 0.0852 -1.0000 -1.0000 1922082 1595135975.50 151.5223 60.0000 32.0000 1.9522 1.9544 403.2163 403.7640 0.0852 -1.0000 -1.0000 1922144 1595135975.60 151.5223 60.0000 32.0000 1.9532 1.9553 403.1411 403.6877 0.0851 -1.0000 -1.0000 1922207 1595135975.70 151.5223 60.0000 32.0000 1.9538 1.9560 403.0762 403.6240 0.0853 -1.0000 -1.0000 1922270 1595135975.80 151.5223 60.0000 32.0000 1.9539 1.9561 403.0422 403.5891 0.0851 -1.0000 -1.0000 1922520 1595135975.90 151.5223 60.0000 32.0000 1.9535 1.9557 403.1009 403.6478 0.0851 -1.0000 -1.0000 1922582 1595135976.00 151.5391 60.0000 32.0000 1.9535 1.9557 403.2581 403.8052 0.0851 -1.0000 -1.0000 1922644 1595135976.10 151.5391 60.0000 32.0000 1.9530 1.9551 403.3573 403.9052 0.0852 -1.0000 -1.0000 1922707 1595135976.20 151.5391 60.0000 32.0000 1.9534 1.9556 403.2066 403.7541 0.0851 -1.0000 -1.0000 1922785 1595135976.30 151.5391 60.0000 32.0000 1.9537 1.9558 403.0901 403.6371 0.0851 -1.0000 -1.0000 1923019 1595135976.40 151.5391 60.0000 32.0000 1.9544 1.9566 403.0220 403.5689 0.0852 -1.0000 -1.0000 1923082 1595135976.50 151.5643 60.0000 32.0000 1.9538 1.9560 403.1399 403.6883 0.0853 -1.0000 -1.0000 1923144 1595135976.60 151.5643 60.0000 32.0000 1.9529 1.9551 403.1162 403.6646 0.0853 -1.0000 -1.0000 1923223 1595135976.70 151.5643 60.0000 32.0000 1.9535 1.9557 403.2356 403.7846 0.0855 -1.0000 -1.0000 1923285 1595135976.80 151.5643 60.0000 32.0000 1.9534 1.9556 403.2272 403.7771 0.0854 -1.0000 -1.0000 1923566 1595135976.90 151.5643 60.0000 32.0000 1.9531 1.9553 403.1919 403.7415 0.0855 -1.0000 -1.0000 1923644 1595135977.00 151.5120 60.0000 32.0000 1.9539 1.9560 403.1060 403.6536 0.0852 -1.0000 -1.0000 1923707 1595135977.10 151.4727 60.0000 32.0000 1.9538 1.9560 403.0935 403.6409 0.0852 -1.0000 -1.0000 1923769 1595135977.20 151.4727 60.0000 32.0000 1.9540 1.9562 403.1608 403.7089 0.0853 -1.0000 -1.0000 1923847 1595135977.30 151.4727 60.0000 32.0000 1.9537 1.9559 403.2911 403.8388 0.0852 -1.0000 -1.0000 1923910 1595135977.40 151.4727 60.0000 32.0000 1.9529 1.9550 403.1996 403.7476 0.0853 -1.0000 -1.0000 1924285 1595135977.50 151.4731 60.0000 32.0000 1.9536 1.9558 403.1415 403.6906 0.0854 -1.0000 -1.0000 1924363 1595135977.60 151.5110 60.0000 32.0000 1.9549 1.9571 403.1501 403.6980 0.0853 -1.0000 -1.0000 1924425 1595135977.70 151.5110 60.0000 32.0000 1.9537 1.9559 403.1117 403.6595 0.0852 -1.0000 -1.0000 1924488 1595135977.80 151.5110 60.0000 32.0000 1.9536 1.9558 403.2370 403.7851 0.0853 -1.0000 -1.0000 1924550 1595135977.90 151.5110 60.0000 32.0000 1.9532 1.9554 403.3500 403.8971 0.0851 -1.0000 -1.0000 1924785 1595135978.00 151.5110 60.0000 32.0000 1.9539 1.9561 403.2676 403.8156 0.0853 -1.0000 -1.0000 1924847 1595135978.10 151.4878 60.0000 32.0000 1.9541 1.9563 403.1852 403.7336 0.0853 -1.0000 -1.0000 1924910 1595135978.20 151.4874 60.0000 32.0000 1.9541 1.9563 403.1582 403.7058 0.0852 -1.0000 -1.0000 1924972 1595135978.30 151.4874 60.0000 32.0000 1.9539 1.9561 403.2589 403.8070 0.0852 -1.0000 -1.0000 1925050 1595135978.40 151.4874 60.0000 32.0000 1.9532 1.9554 403.2964 403.8449 0.0854 -1.0000 -1.0000 1925285 1595135978.50 151.4874 60.0000 32.0000 1.9529 1.9551 403.3404 403.8883 0.0852 -1.0000 -1.0000 1925347 1595135978.60 151.4795 60.0000 32.0000 1.9532 1.9554 403.2055 403.7538 0.0853 -1.0000 -1.0000 1925425 1595135978.70 151.4476 60.0000 32.0000 1.9543 1.9565 403.1367 403.6848 0.0852 -1.0000 -1.0000 1925488 1595135978.80 151.4476 60.0000 32.0000 1.9541 1.9563 403.1233 403.6707 0.0852 -1.0000 -1.0000 1925550 1595135978.90 151.4476 60.0000 32.0000 1.9536 1.9558 403.1858 403.7340 0.0853 -1.0000 -1.0000 1925769 1595135979.00 151.4476 60.0000 32.0000 1.9533 1.9554 403.2249 403.7735 0.0852 -1.0000 -1.0000 1925831 1595135979.10 151.4476 60.0000 32.0000 1.9538 1.9560 403.1794 403.7271 0.0853 -1.0000 -1.0000 1925894 1595135979.20 151.4221 60.0000 32.0000 1.9539 1.9561 403.0796 403.6284 0.0854 -1.0000 -1.0000 1925956 1595135979.30 151.4221 60.0000 32.0000 1.9536 1.9558 403.1187 403.6667 0.0853 -1.0000 -1.0000 1926019 1595135979.40 151.4221 60.0000 32.0000 1.9534 1.9555 403.2339 403.7823 0.0854 -1.0000 -1.0000 1926753 1595135979.50 151.4221 60.0000 32.0000 1.9532 1.9554 403.3534 403.9020 0.0853 -1.0000 -1.0000 1926831 1595135979.60 151.4221 60.0000 32.0000 1.9531 1.9553 403.3267 403.8758 0.0854 -1.0000 -1.0000 1926894 1595135979.70 151.4339 60.0001 32.0000 1.9542 1.9564 403.1641 403.7123 0.0853 -1.0000 -1.0000 1926956 1595135979.80 151.4377 60.0001 32.0000 1.9543 1.9565 403.0904 403.6385 0.0853 -1.0000 -1.0000 1927034 1595135979.90 151.4377 60.0001 32.0000 1.9537 1.9559 403.2137 403.7617 0.0852 -1.0000 -1.0000 1927096 1595135980.00 151.4377 60.0001 32.0000 1.9532 1.9554 403.2696 403.8169 0.0851 -1.0000 -1.0000 1927174 1595135980.10 151.4377 60.0001 32.0000 1.9535 1.9557 403.1991 403.7471 0.0853 -1.0000 -1.0000 1927237 1595135980.20 151.4377 60.0001 32.0000 1.9544 1.9566 403.1418 403.6893 0.0852 -1.0000 -1.0000 1927300 1595135980.30 151.4382 60.0001 32.0000 1.9548 1.9570 403.1014 403.6499 0.0854 -1.0000 -1.0000 1927378 1595135980.40 151.4620 60.0001 32.0000 1.9541 1.9563 403.1424 403.6917 0.0855 -1.0000 -1.0000 1927440 1595135980.50 151.4620 60.0001 32.0000 1.9534 1.9556 403.1766 403.7254 0.0853 -1.0000 -1.0000 1927503 1595135980.60 151.4620 60.0001 32.0000 1.9534 1.9556 403.2657 403.8139 0.0853 -1.0000 -1.0000 1927581 1595135980.70 151.4620 60.0001 32.0000 1.9533 1.9555 403.3235 403.8706 0.0851 -1.0000 -1.0000 1927643 1595135980.80 151.4620 60.0001 32.0000 1.9541 1.9563 403.3339 403.8822 0.0853 -1.0000 -1.0000 1927706 1595135980.90 151.4669 60.0001 32.0000 1.9539 1.9560 403.2233 403.7718 0.0853 -1.0000 -1.0000 1927784 1595135981.00 151.4669 60.0001 32.0000 1.9545 1.9566 403.1039 403.6514 0.0852 -1.0000 -1.0000 1927956 1595135981.10 151.4669 60.0001 32.0000 1.9550 1.9572 403.1273 403.6753 0.0853 -1.0000 -1.0000 1928018 1595135981.20 151.4669 60.0001 32.0000 1.9548 1.9569 403.2117 403.7603 0.0853 -1.0000 -1.0000 1928096 1595135981.30 151.4669 60.0001 32.0000 1.9541 1.9562 403.2627 403.8108 0.0853 -1.0000 -1.0000 1928159 1595135981.40 151.4669 60.0001 32.0000 1.9539 1.9561 403.2512 403.7989 0.0852 -1.0000 -1.0000 1928221 1595135981.50 151.4669 60.0001 32.0000 1.9540 1.9562 403.1374 403.6850 0.0852 -1.0000 -1.0000 1928471 1595135981.60 151.4669 60.0001 32.0000 1.9544 1.9566 403.1461 403.6953 0.0855 -1.0000 -1.0000 1928533 1595135981.70 151.4669 60.0001 32.0000 1.9540 1.9562 403.0944 403.6420 0.0852 -1.0000 -1.0000 1928596 1595135981.80 151.4669 60.0001 32.0000 1.9539 1.9560 403.1727 403.7204 0.0852 -1.0000 -1.0000 1928690 1595135981.90 151.4669 60.0001 32.0000 1.9530 1.9552 403.2613 403.8094 0.0853 -1.0000 -1.0000 1928737 1595135982.00 151.4894 60.0001 32.0000 1.9532 1.9554 403.3095 403.8577 0.0853 -1.0000 -1.0000 1928987 1595135982.10 151.4894 60.0001 32.0000 1.9536 1.9558 403.2128 403.7594 0.0849 -1.0000 -1.0000 1929049 1595135982.20 151.4894 60.0001 32.0000 1.9547 1.9569 403.1557 403.7027 0.0852 -1.0000 -1.0000 1929112 1595135982.30 151.4894 60.0001 32.0000 1.9543 1.9565 403.1216 403.6695 0.0852 -1.0000 -1.0000 1929190 1595135982.40 151.4894 60.0001 32.0000 1.9532 1.9554 403.3304 403.8785 0.0853 -1.0000 -1.0000 1929252 1595135982.50 151.5258 60.0001 32.0000 1.9537 1.9559 403.2729 403.8213 0.0853 -1.0000 -1.0000 1929315 1595135982.60 151.5403 60.0001 32.0000 1.9542 1.9564 403.1417 403.6888 0.0852 -1.0000 -1.0000 1929393 1595135982.70 151.5403 60.0001 32.0000 1.9540 1.9561 403.1298 403.6771 0.0851 -1.0000 -1.0000 1929455 1595135982.80 151.5403 60.0001 32.0000 1.9552 1.9574 403.1872 403.7349 0.0853 -1.0000 -1.0000 1929518 1595135982.90 151.5403 60.0001 32.0000 1.9541 1.9562 403.2706 403.8189 0.0853 -1.0000 -1.0000 1929596 1595135983.00 151.5403 60.0001 32.0000 1.9531 1.9553 403.3530 403.9008 0.0852 -1.0000 -1.0000 1929971 1595135983.10 151.5212 60.0001 32.0000 1.9535 1.9556 403.1712 403.7192 0.0853 -1.0000 -1.0000 1930033 1595135983.20 151.5212 60.0001 32.0000 1.9542 1.9564 403.2085 403.7560 0.0852 -1.0000 -1.0000 1930096 1595135983.30 151.5212 60.0001 32.0000 1.9552 1.9574 403.0687 403.6164 0.0852 -1.0000 -1.0000 1930174 1595135983.40 151.5212 60.0001 32.0000 1.9548 1.9570 403.0544 403.6016 0.0852 -1.0000 -1.0000 1930236 1595135983.50 151.5212 60.0001 32.0000 1.9543 1.9565 403.2697 403.8172 0.0852 -1.0000 -1.0000 1930471 1595135983.60 151.4866 60.0001 32.0000 1.9531 1.9553 403.3411 403.8885 0.0851 -1.0000 -1.0000 1930533 1595135983.70 151.4674 60.0001 32.0000 1.9534 1.9556 403.2875 403.8349 0.0852 -1.0000 -1.0000 1930596 1595135983.80 151.4674 60.0001 32.0000 1.9539 1.9560 403.1248 403.6730 0.0854 -1.0000 -1.0000 1930658 1595135983.90 151.4674 60.0001 32.0000 1.9540 1.9562 403.1311 403.6802 0.0854 -1.0000 -1.0000 1930721 1595135984.00 151.4674 60.0001 32.0000 1.9545 1.9567 403.1988 403.7465 0.0852 -1.0000 -1.0000 1931018 1595135984.10 151.4674 60.0001 32.0000 1.9538 1.9559 403.2372 403.7855 0.0853 -1.0000 -1.0000 1931080 1595135984.20 151.4850 60.0001 32.0000 1.9537 1.9559 403.2518 403.8002 0.0852 -1.0000 -1.0000 1931142 1595135984.30 151.4850 60.0001 32.0000 1.9547 1.9569 403.1339 403.6812 0.0852 -1.0000 -1.0000 1931220 1595135984.40 151.4850 60.0001 32.0000 1.9547 1.9569 403.0721 403.6206 0.0853 -1.0000 -1.0000 1931283 1595135984.50 151.4850 60.0001 32.0000 1.9542 1.9563 403.0992 403.6459 0.0851 -1.0000 -1.0000 1931345 1595135984.60 151.4850 60.0001 32.0000 1.9542 1.9563 403.1485 403.6966 0.0853 -1.0000 -1.0000 1931533 1595135984.70 151.4844 60.0002 32.0000 1.9534 1.9556 403.2883 403.8366 0.0852 -1.0000 -1.0000 1931596 1595135984.80 151.4808 60.0006 32.0000 1.9538 1.9560 403.2417 403.7915 0.0855 -1.0000 -1.0000 1931658 1595135984.90 151.4808 60.0006 32.0000 1.9549 1.9571 403.2354 403.7845 0.0854 -1.0000 -1.0000 1931720 1595135985.00 151.4808 60.0006 32.0000 1.9545 1.9567 403.1244 403.6725 0.0852 -1.0000 -1.0000 1931783 1595135985.10 151.4808 60.0006 32.0000 1.9540 1.9562 403.1330 403.6805 0.0852 -1.0000 -1.0000 1931970 1595135985.20 151.4808 60.0006 32.0000 1.9534 1.9555 403.2518 403.8007 0.0854 -1.0000 -1.0000 1932033 1595135985.30 151.4377 60.0006 32.0000 1.9533 1.9555 403.1833 403.7310 0.0852 -1.0000 -1.0000 1932095 1595135985.40 151.4377 60.0006 32.0000 1.9538 1.9560 403.2915 403.8404 0.0854 -1.0000 -1.0000 1932158 1595135985.50 151.4377 60.0006 32.0000 1.9536 1.9558 403.1984 403.7467 0.0853 -1.0000 -1.0000 1932252 1595135985.60 151.4377 60.0006 32.0000 1.9541 1.9563 403.0827 403.6302 0.0852 -1.0000 -1.0000 1932470 1595135985.70 151.4377 60.0006 32.0000 1.9539 1.9561 403.0847 403.6326 0.0853 -1.0000 -1.0000 1932533 1595135985.80 151.4737 60.0006 32.0000 1.9535 1.9556 403.3230 403.8710 0.0852 -1.0000 -1.0000 1932611 1595135985.90 151.4839 60.0006 32.0000 1.9538 1.9559 403.3147 403.8629 0.0853 -1.0000 -1.0000 1932673 1595135986.00 151.4839 60.0006 32.0000 1.9544 1.9566 403.1143 403.6621 0.0852 -1.0000 -1.0000 1932752 1595135986.10 151.4839 60.0006 32.0000 1.9540 1.9561 403.0252 403.5737 0.0854 -1.0000 -1.0000 1933032 1595135986.20 151.4839 60.0006 32.0000 1.9540 1.9562 403.1143 403.6621 0.0852 -1.0000 -1.0000 1933095 1595135986.30 151.4841 60.0006 32.0000 1.9532 1.9554 403.2223 403.7715 0.0855 -1.0000 -1.0000 1933173 1595135986.40 151.4869 60.0006 32.0000 1.9537 1.9559 403.3144 403.8627 0.0853 -1.0000 -1.0000 1933236 1595135986.50 151.4869 60.0006 32.0000 1.9544 1.9566 403.2096 403.7578 0.0852 -1.0000 -1.0000 1933298 1595135986.60 151.4869 60.0006 32.0000 1.9544 1.9565 403.0771 403.6242 0.0851 -1.0000 -1.0000 1933735 1595135986.70 151.4869 60.0006 32.0000 1.9542 1.9564 403.0812 403.6294 0.0853 -1.0000 -1.0000 1933798 1595135986.80 151.4869 60.0006 32.0000 1.9544 1.9566 403.2246 403.7728 0.0854 -1.0000 -1.0000 1933861 1595135986.90 151.5088 60.0006 32.0000 1.9536 1.9558 403.2413 403.7905 0.0854 -1.0000 -1.0000 1933938 1595135987.00 151.5088 60.0006 32.0000 1.9533 1.9555 403.2682 403.8158 0.0852 -1.0000 -1.0000 1934001 1595135987.10 151.5088 60.0006 32.0000 1.9540 1.9562 403.1377 403.6854 0.0852 -1.0000 -1.0000 1934220 1595135987.20 151.5088 60.0006 32.0000 1.9538 1.9559 403.1258 403.6732 0.0852 -1.0000 -1.0000 1934298 1595135987.30 151.5088 60.0006 32.0000 1.9540 1.9562 403.2213 403.7696 0.0853 -1.0000 -1.0000 1934360 1595135987.40 151.5193 60.0006 32.0000 1.9540 1.9562 403.2678 403.8159 0.0853 -1.0000 -1.0000 1934438 1595135987.50 151.5324 60.0006 32.0000 1.9539 1.9560 403.3183 403.8665 0.0853 -1.0000 -1.0000 1934501 1595135987.60 151.5324 60.0006 32.0000 1.9543 1.9565 403.2653 403.8136 0.0853 -1.0000 -1.0000 1934720 1595135987.70 151.5324 60.0006 32.0000 1.9536 1.9558 403.1455 403.6933 0.0853 -1.0000 -1.0000 1934782 1595135987.80 151.5324 60.0006 32.0000 1.9542 1.9564 403.1136 403.6618 0.0853 -1.0000 -1.0000 1934860 1595135987.90 151.5324 60.0006 32.0000 1.9543 1.9565 403.0528 403.5995 0.0851 -1.0000 -1.0000 1934923 1595135988.00 151.5729 60.0006 32.0000 1.9543 1.9565 403.1820 403.7305 0.0854 -1.0000 -1.0000 1935001 1595135988.10 151.5729 60.0006 32.0000 1.9538 1.9560 403.2962 403.8446 0.0852 -1.0000 -1.0000 1935266 1595135988.20 151.5729 60.0006 32.0000 1.9536 1.9557 403.2246 403.7729 0.0853 -1.0000 -1.0000 1935329 1595135988.30 151.5729 60.0006 32.0000 1.9546 1.9568 403.1322 403.6804 0.0853 -1.0000 -1.0000 1935407 1595135988.40 151.5729 60.0006 32.0000 1.9532 1.9554 403.1401 403.6879 0.0852 -1.0000 -1.0000 1935469 1595135988.50 151.5729 60.0006 32.0000 1.9538 1.9560 403.1759 403.7235 0.0852 -1.0000 -1.0000 1935532 1595135988.60 151.5209 60.0006 32.0000 1.9537 1.9558 403.3130 403.8619 0.0853 -1.0000 -1.0000 1935594 1595135988.70 151.5209 60.0006 32.0000 1.9524 1.9546 403.2965 403.8444 0.0852 -1.0000 -1.0000 1935657 1595135988.80 151.5209 60.0006 32.0000 1.9528 1.9549 403.1433 403.6910 0.0852 -1.0000 -1.0000 1935719 1595135988.90 151.5209 60.0006 32.0000 1.9543 1.9565 403.2138 403.7618 0.0852 -1.0000 -1.0000 1935798 1595135989.00 151.5209 60.0006 32.0000 1.9546 1.9568 403.1032 403.6502 0.0852 -1.0000 -1.0000 1935876 1595135989.10 151.5853 60.0006 32.0000 1.9538 1.9560 403.2550 403.8032 0.0853 -1.0000 -1.0000 1936048 1595135989.20 151.5853 60.0006 32.0000 1.9538 1.9560 403.3111 403.8591 0.0852 -1.0000 -1.0000 1936125 1595135989.30 151.5853 60.0006 32.0000 1.9539 1.9561 403.1848 403.7315 0.0851 -1.0000 -1.0000 1936188 1595135989.40 151.5853 60.0006 32.0000 1.9537 1.9559 403.1570 403.7047 0.0853 -1.0000 -1.0000 1936251 1595135989.50 151.5853 60.0006 32.0000 1.9542 1.9564 403.1464 403.6945 0.0853 -1.0000 -1.0000 1936313 1595135989.60 151.5448 60.0002 32.0000 1.9538 1.9560 403.1690 403.7170 0.0852 -1.0000 -1.0000 1936375 1595135989.70 151.5257 60.0001 32.0000 1.9541 1.9563 403.1826 403.7304 0.0853 -1.0000 -1.0000 1936563 1595135989.80 151.5257 60.0001 32.0000 1.9529 1.9551 403.2212 403.7691 0.0853 -1.0000 -1.0000 1936625 1595135989.90 151.5257 60.0001 32.0000 1.9521 1.9543 403.2135 403.7620 0.0853 -1.0000 -1.0000 1936704 1595135990.00 151.5257 60.0001 32.0000 1.9542 1.9563 403.1312 403.6792 0.0853 -1.0000 -1.0000 1936766 1595135990.10 151.5257 60.0001 32.0000 1.9534 1.9556 403.1172 403.6655 0.0853 -1.0000 -1.0000 1936828 1595135990.20 151.5257 60.0001 32.0000 1.9536 1.9558 403.1034 403.6517 0.0854 -1.0000 -1.0000 1937063 1595135990.30 151.5720 60.0001 32.0000 1.9527 1.9549 403.1857 403.7342 0.0853 -1.0000 -1.0000 1937125 1595135990.40 151.5720 60.0001 32.0000 1.9524 1.9546 403.2294 403.7776 0.0853 -1.0000 -1.0000 1937188 1595135990.50 151.5720 60.0001 32.0000 1.9535 1.9557 403.2459 403.7942 0.0853 -1.0000 -1.0000 1937250 1595135990.60 151.5720 60.0001 32.0000 1.9540 1.9561 403.1415 403.6897 0.0853 -1.0000 -1.0000 1937328 1595135990.70 151.5720 60.0001 32.0000 1.9541 1.9563 403.0901 403.6383 0.0853 -1.0000 -1.0000 1937719 1595135990.80 151.5482 60.0001 32.0000 1.9536 1.9558 403.2332 403.7812 0.0853 -1.0000 -1.0000 1937797 1595135990.90 151.5460 60.0001 32.0000 1.9537 1.9559 403.2659 403.8144 0.0853 -1.0000 -1.0000 1937860 1595135991.00 151.5460 60.0001 32.0000 1.9533 1.9555 403.3089 403.8578 0.0854 -1.0000 -1.0000 1937922 1595135991.10 151.5460 60.0001 32.0000 1.9541 1.9563 403.0499 403.5976 0.0852 -1.0000 -1.0000 1937985 1595135991.20 151.5460 60.0001 32.0000 1.9540 1.9562 403.0595 403.6070 0.0852 -1.0000 -1.0000 1938063 1595135991.30 151.5460 60.0001 32.0000 1.9534 1.9556 403.1257 403.6737 0.0853 -1.0000 -1.0000 1938125 1595135991.40 151.6025 60.0001 32.0000 1.9534 1.9555 403.2594 403.8081 0.0853 -1.0000 -1.0000 1938188 1595135991.50 151.6025 60.0001 32.0000 1.9543 1.9565 403.1443 403.6923 0.0853 -1.0000 -1.0000 1938266 1595135991.60 151.6025 60.0001 32.0000 1.9535 1.9556 403.0486 403.5967 0.0853 -1.0000 -1.0000 1938312 1595135991.70 151.6025 60.0001 32.0000 1.9533 1.9555 403.0406 403.5892 0.0854 -1.0000 -1.0000 1938750 1595135991.80 151.6025 60.0001 32.0000 1.9538 1.9560 402.9860 403.5344 0.0853 -1.0000 -1.0000 1938828 1595135991.90 151.5957 60.0001 32.0000 1.9533 1.9555 403.1446 403.6920 0.0852 -1.0000 -1.0000 1938891 1595135992.00 151.5957 60.0001 32.0000 1.9537 1.9559 403.2516 403.7996 0.0853 -1.0000 -1.0000 1938969 1595135992.10 151.5957 60.0001 32.0000 1.9532 1.9554 403.2626 403.8101 0.0851 -1.0000 -1.0000 1939031 1595135992.20 151.5957 60.0001 32.0000 1.9547 1.9569 403.2046 403.7519 0.0852 -1.0000 -1.0000 1939281 1595135992.30 151.5957 60.0001 32.0000 1.9546 1.9568 403.0924 403.6396 0.0852 -1.0000 -1.0000 1939359 1595135992.40 151.5834 60.0001 32.0000 1.9547 1.9569 403.0066 403.5540 0.0852 -1.0000 -1.0000 1939422 1595135992.50 151.5584 60.0001 32.0000 1.9538 1.9560 403.1368 403.6848 0.0852 -1.0000 -1.0000 1939484 1595135992.60 151.5584 60.0001 32.0000 1.9537 1.9559 403.1860 403.7339 0.0852 -1.0000 -1.0000 1939562 1595135992.70 151.5584 60.0001 32.0000 1.9540 1.9562 403.1411 403.6882 0.0852 -1.0000 -1.0000 1939797 1595135992.80 151.5584 60.0001 32.0000 1.9541 1.9563 403.0971 403.6449 0.0853 -1.0000 -1.0000 1939859 1595135992.90 151.5584 60.0001 32.0000 1.9540 1.9562 403.0165 403.5641 0.0852 -1.0000 -1.0000 1939921 1595135993.00 151.5401 60.0001 32.0000 1.9541 1.9563 403.0829 403.6303 0.0852 -1.0000 -1.0000 1939984 1595135993.10 151.5293 60.0001 32.0000 1.9534 1.9556 403.1609 403.7090 0.0853 -1.0000 -1.0000 1940062 1595135993.20 151.5293 60.0001 32.0000 1.9528 1.9550 403.1855 403.7339 0.0853 -1.0000 -1.0000 1940297 1595135993.30 151.5293 60.0001 32.0000 1.9530 1.9552 403.2209 403.7699 0.0853 -1.0000 -1.0000 1940359 1595135993.40 151.5293 60.0001 32.0000 1.9531 1.9553 403.0630 403.6105 0.0853 -1.0000 -1.0000 1940421 1595135993.50 151.5293 60.0001 32.0000 1.9541 1.9563 403.0087 403.5568 0.0853 -1.0000 -1.0000 1940484 1595135993.60 151.5218 60.0001 32.0000 1.9543 1.9564 403.0755 403.6228 0.0852 -1.0000 -1.0000 1940547 1595135993.70 151.5218 60.0001 32.0000 1.9535 1.9557 403.1637 403.7117 0.0853 -1.0000 -1.0000 1940609 1595135993.80 151.5218 60.0001 32.0000 1.9536 1.9557 403.1836 403.7318 0.0853 -1.0000 -1.0000 1940797 1595135993.90 151.5218 60.0001 32.0000 1.9543 1.9565 403.0768 403.6248 0.0853 -1.0000 -1.0000 1940859 1595135994.00 151.5218 60.0001 32.0000 1.9543 1.9564 403.0702 403.6175 0.0853 -1.0000 -1.0000 1940937 1595135994.10 151.4985 60.0001 32.0000 1.9535 1.9557 403.0357 403.5841 0.0853 -1.0000 -1.0000 1941000 1595135994.20 151.4985 60.0001 32.0000 1.9533 1.9555 403.1610 403.7084 0.0852 -1.0000 -1.0000 1941062 1595135994.30 151.4985 60.0001 32.0000 1.9532 1.9554 403.2430 403.7916 0.0853 -1.0000 -1.0000 1941296 1595135994.40 151.4985 60.0001 32.0000 1.9532 1.9554 403.2787 403.8261 0.0851 -1.0000 -1.0000 1941359 1595135994.50 151.4985 60.0001 32.0000 1.9541 1.9563 403.1307 403.6790 0.0854 -1.0000 -1.0000 1941421 1595135994.60 151.4943 60.0000 32.0000 1.9542 1.9563 403.0137 403.5614 0.0853 -1.0000 -1.0000 1941499 1595135994.70 151.4849 59.9998 32.0000 1.9540 1.9562 403.0442 403.5923 0.0852 -1.0000 -1.0000 1941562 1595135994.80 151.4849 59.9998 32.0000 1.9538 1.9560 403.0960 403.6438 0.0853 -1.0000 -1.0000 1941734 1595135994.90 151.4849 59.9998 32.0000 1.9536 1.9558 403.0745 403.6230 0.0854 -1.0000 -1.0000 1941812 1595135995.00 151.4849 59.9998 32.0000 1.9541 1.9563 403.0856 403.6345 0.0854 -1.0000 -1.0000 1941874 1595135995.10 151.4849 59.9998 32.0000 1.9548 1.9570 403.0515 403.5994 0.0853 -1.0000 -1.0000 1941937 1595135995.20 151.5070 59.9998 32.0000 1.9541 1.9562 403.1725 403.7214 0.0854 -1.0000 -1.0000 1942015 1595135995.30 151.5070 59.9998 32.0000 1.9531 1.9553 403.3237 403.8716 0.0853 -1.0000 -1.0000 1942484 1595135995.40 151.5070 59.9998 32.0000 1.9529 1.9551 403.1864 403.7346 0.0853 -1.0000 -1.0000 1942546 1595135995.50 151.5070 59.9998 32.0000 1.9532 1.9554 403.1574 403.7059 0.0854 -1.0000 -1.0000 1942624 1595135995.60 151.5070 59.9998 32.0000 1.9538 1.9560 403.1153 403.6639 0.0853 -1.0000 -1.0000 1942687 1595135995.70 151.5223 59.9998 32.0000 1.9534 1.9556 403.1040 403.6522 0.0853 -1.0000 -1.0000 1942749 1595135995.80 151.5223 59.9998 32.0000 1.9533 1.9555 403.1089 403.6569 0.0853 -1.0000 -1.0000 1943015 1595135995.90 151.5223 59.9998 32.0000 1.9531 1.9553 403.2439 403.7914 0.0852 -1.0000 -1.0000 1943124 1595135996.00 151.5223 59.9998 32.0000 1.9531 1.9553 403.2805 403.8284 0.0853 -1.0000 -1.0000 1943186 1595135996.10 151.5223 59.9998 32.0000 1.9537 1.9559 403.0813 403.6293 0.0853 -1.0000 -1.0000 1943249 1595135996.20 151.5195 59.9998 32.0000 1.9531 1.9553 403.1005 403.6493 0.0854 -1.0000 -1.0000 1943311 1595135996.30 151.4764 59.9998 32.0000 1.9538 1.9560 403.1296 403.6773 0.0852 -1.0000 -1.0000 1943468 1595135996.40 151.4764 59.9998 32.0000 1.9535 1.9557 403.2394 403.7879 0.0854 -1.0000 -1.0000 1943530 1595135996.50 151.4764 59.9998 32.0000 1.9535 1.9557 403.3102 403.8593 0.0854 -1.0000 -1.0000 1943593 1595135996.60 151.4764 59.9998 32.0000 1.9533 1.9555 403.2009 403.7495 0.0854 -1.0000 -1.0000 1943671 1595135996.70 151.4764 59.9998 32.0000 1.9537 1.9559 403.1878 403.7364 0.0853 -1.0000 -1.0000 1943733 1595135996.80 151.4845 59.9998 32.0000 1.9540 1.9562 403.1090 403.6564 0.0852 -1.0000 -1.0000 1943796 1595135996.90 151.4845 59.9998 32.0000 1.9539 1.9561 403.0825 403.6301 0.0852 -1.0000 -1.0000 1943874 1595135997.00 151.4845 59.9998 32.0000 1.9534 1.9556 403.1813 403.7296 0.0853 -1.0000 -1.0000 1943936 1595135997.10 151.4845 59.9998 32.0000 1.9534 1.9556 403.2293 403.7777 0.0853 -1.0000 -1.0000 1943999 1595135997.20 151.4845 59.9998 32.0000 1.9540 1.9562 403.2638 403.8123 0.0853 -1.0000 -1.0000 1944077 1595135997.30 151.4697 59.9998 32.0000 1.9537 1.9559 403.1169 403.6643 0.0852 -1.0000 -1.0000 1944249 1595135997.40 151.4650 59.9998 32.0000 1.9529 1.9551 403.0816 403.6304 0.0854 -1.0000 -1.0000 1944311 1595135997.50 151.4650 59.9998 32.0000 1.9531 1.9552 403.0919 403.6397 0.0853 -1.0000 -1.0000 1944389 1595135997.60 151.4650 59.9998 32.0000 1.9529 1.9551 403.1569 403.7055 0.0854 -1.0000 -1.0000 1944452 1595135997.70 151.4650 59.9998 32.0000 1.9534 1.9556 403.2430 403.7926 0.0855 -1.0000 -1.0000 1944514 1595135997.80 151.4650 59.9998 32.0000 1.9537 1.9559 403.2315 403.7807 0.0854 -1.0000 -1.0000 1944827 1595135997.90 151.5365 59.9998 32.0000 1.9535 1.9557 403.1000 403.6487 0.0854 -1.0000 -1.0000 1944889 1595135998.00 151.5365 59.9998 32.0000 1.9540 1.9562 403.1460 403.6948 0.0854 -1.0000 -1.0000 1944967 1595135998.10 151.5365 59.9998 32.0000 1.9535 1.9557 403.1305 403.6787 0.0853 -1.0000 -1.0000 1945030 1595135998.20 151.5365 59.9998 32.0000 1.9536 1.9558 403.3139 403.8626 0.0853 -1.0000 -1.0000 1945092 1595135998.30 151.5365 59.9998 32.0000 1.9535 1.9556 403.0641 403.6131 0.0854 -1.0000 -1.0000 1945155 1595135998.40 151.5365 59.9998 32.0000 1.9534 1.9555 403.0029 403.5493 0.0851 -1.0000 -1.0000 1945280 1595135998.50 151.5292 59.9998 32.0000 1.9538 1.9559 403.0711 403.6191 0.0853 -1.0000 -1.0000 1945342 1595135998.60 151.5195 59.9998 32.0000 1.9544 1.9566 403.1122 403.6602 0.0853 -1.0000 -1.0000 1945420 1595135998.70 151.5195 59.9998 32.0000 1.9534 1.9556 403.2539 403.8014 0.0852 -1.0000 -1.0000 1945483 1595135998.80 151.5195 59.9998 32.0000 1.9535 1.9556 403.3266 403.8744 0.0852 -1.0000 -1.0000 1945545 1595135998.90 151.5195 59.9998 32.0000 1.9532 1.9553 403.3175 403.8665 0.0853 -1.0000 -1.0000 1945795 1595135999.00 151.5195 59.9998 32.0000 1.9534 1.9556 403.2296 403.7767 0.0851 -1.0000 -1.0000 1945858 1595135999.10 151.4651 59.9998 32.0000 1.9544 1.9565 403.0569 403.6044 0.0852 -1.0000 -1.0000 1945920 1595135999.20 151.4651 59.9998 32.0000 1.9544 1.9566 403.0394 403.5875 0.0853 -1.0000 -1.0000 1945983 1595135999.30 151.4651 59.9998 32.0000 1.9536 1.9558 403.1188 403.6665 0.0852 -1.0000 -1.0000 1946045 1595135999.40 151.4651 59.9998 32.0000 1.9533 1.9555 403.2064 403.7546 0.0854 -1.0000 -1.0000 1946514 1595135999.50 151.4651 59.9998 32.0000 1.9539 1.9561 403.2540 403.8027 0.0854 -1.0000 -1.0000 1946592 1595135999.60 151.4482 59.9999 32.0000 1.9532 1.9554 403.2267 403.7752 0.0853 -1.0000 -1.0000 1946655 1595135999.70 151.4414 59.9999 32.0000 1.9543 1.9565 403.1274 403.6753 0.0852 -1.0000 -1.0000 1946732 1595135999.80 151.4414 59.9999 32.0000 1.9543 1.9565 403.0072 403.5551 0.0852 -1.0000 -1.0000 1946811 1595135999.90 151.4414 59.9999 32.0000 1.9537 1.9558 403.0899 403.6371 0.0852 -1.0000 -1.0000 1946873 1595136000.00 151.4414 59.9999 32.0000 1.9538 1.9560 403.1225 403.6702 0.0852 -1.0000 -1.0000 1946951 1595136000.10 151.4414 59.9999 32.0000 1.9534 1.9555 403.1782 403.7258 0.0853 -1.0000 -1.0000 1947014 1595136000.20 151.4165 59.9999 32.0000 1.9532 1.9554 403.3203 403.8687 0.0852 -1.0000 -1.0000 1947076 1595136000.30 151.4165 59.9999 32.0000 1.9534 1.9556 403.2397 403.7887 0.0854 -1.0000 -1.0000 1947138 1595136000.40 151.4165 59.9999 32.0000 1.9531 1.9553 403.1664 403.7147 0.0853 -1.0000 -1.0000 1947279 1595136000.50 151.4165 59.9999 32.0000 1.9532 1.9553 403.1093 403.6565 0.0852 -1.0000 -1.0000 1947342 1595136000.60 151.4165 59.9999 32.0000 1.9529 1.9551 403.2950 403.8423 0.0851 -1.0000 -1.0000 1947420 1595136000.70 151.4579 59.9999 32.0000 1.9532 1.9554 403.3433 403.8927 0.0854 -1.0000 -1.0000 1947482 1595136000.80 151.4676 59.9999 32.0000 1.9533 1.9555 403.3178 403.8662 0.0853 -1.0000 -1.0000 1947545 1595136000.90 151.4676 59.9999 32.0000 1.9538 1.9560 403.1178 403.6661 0.0853 -1.0000 -1.0000 1948029 1595136001.00 151.4676 59.9999 32.0000 1.9540 1.9562 403.1406 403.6881 0.0852 -1.0000 -1.0000 1948092 1595136001.10 151.4676 59.9999 32.0000 1.9537 1.9559 403.0806 403.6292 0.0854 -1.0000 -1.0000 1948154 1595136001.20 151.4685 59.9999 32.0000 1.9538 1.9560 403.1008 403.6490 0.0853 -1.0000 -1.0000 1948232 1595136001.30 151.4854 59.9999 32.0000 1.9533 1.9555 403.3601 403.9069 0.0851 -1.0000 -1.0000 1948295 1595136001.40 151.4854 59.9999 32.0000 1.9534 1.9556 403.2928 403.8408 0.0852 -1.0000 -1.0000 1948357 1595136001.50 151.4854 59.9999 32.0000 1.9534 1.9555 403.3222 403.8700 0.0852 -1.0000 -1.0000 1948544 1595136001.60 151.4854 59.9999 32.0000 1.9538 1.9560 403.2132 403.7621 0.0854 -1.0000 -1.0000 1948607 1595136001.70 151.4854 59.9999 32.0000 1.9542 1.9564 403.0915 403.6397 0.0853 -1.0000 -1.0000 1948685 1595136001.80 151.5001 59.9999 32.0000 1.9544 1.9565 403.1508 403.6983 0.0852 -1.0000 -1.0000 1948748 1595136001.90 151.5001 59.9999 32.0000 1.9539 1.9561 403.2838 403.8326 0.0854 -1.0000 -1.0000 1948810 1595136002.00 151.5001 59.9999 32.0000 1.9538 1.9560 403.2562 403.8057 0.0855 -1.0000 -1.0000 1949060 1595136002.10 151.5001 59.9999 32.0000 1.9541 1.9563 403.2304 403.7793 0.0853 -1.0000 -1.0000 1949122 1595136002.20 151.5001 59.9999 32.0000 1.9544 1.9566 403.1195 403.6678 0.0853 -1.0000 -1.0000 1949185 1595136002.30 151.4774 59.9999 32.0000 1.9544 1.9566 403.1416 403.6905 0.0854 -1.0000 -1.0000 1949263 1595136002.40 151.4677 59.9999 32.0000 1.9533 1.9555 403.1586 403.7067 0.0852 -1.0000 -1.0000 1949325 1595136002.50 151.4677 59.9999 32.0000 1.9539 1.9560 403.3649 403.9130 0.0852 -1.0000 -1.0000 1950013 1595136002.60 151.4677 59.9999 32.0000 1.9526 1.9548 403.3637 403.9116 0.0852 -1.0000 -1.0000 1950075 1595136002.70 151.4677 59.9999 32.0000 1.9529 1.9551 403.2990 403.8480 0.0854 -1.0000 -1.0000 1950138 1595136002.80 151.4677 59.9999 32.0000 1.9541 1.9563 403.1768 403.7239 0.0851 -1.0000 -1.0000 1950201 1595136002.90 151.4689 59.9999 32.0000 1.9538 1.9560 403.1634 403.7112 0.0852 -1.0000 -1.0000 1950279 1595136003.00 151.4689 59.9999 32.0000 1.9533 1.9555 403.1499 403.6966 0.0850 -1.0000 -1.0000 1950544 1595136003.10 151.4689 59.9999 32.0000 1.9532 1.9554 403.3011 403.8501 0.0854 -1.0000 -1.0000 1950607 1595136003.20 151.4689 59.9999 32.0000 1.9529 1.9551 403.3207 403.8699 0.0854 -1.0000 -1.0000 1950669 1595136003.30 151.4689 59.9999 32.0000 1.9540 1.9562 403.2871 403.8356 0.0853 -1.0000 -1.0000 1950731 1595136003.40 151.4689 59.9999 32.0000 1.9532 1.9554 403.2290 403.7770 0.0853 -1.0000 -1.0000 1950810 1595136003.50 151.4847 59.9999 32.0000 1.9546 1.9568 403.1596 403.7077 0.0853 -1.0000 -1.0000 1950888 1595136003.60 151.4847 59.9999 32.0000 1.9542 1.9564 403.2189 403.7672 0.0853 -1.0000 -1.0000 1950934 1595136003.70 151.4847 59.9999 32.0000 1.9541 1.9563 403.2776 403.8265 0.0853 -1.0000 -1.0000 1951013 1595136003.80 151.4847 59.9999 32.0000 1.9526 1.9548 403.2839 403.8320 0.0853 -1.0000 -1.0000 1951075 1595136003.90 151.4847 59.9999 32.0000 1.9537 1.9558 403.2642 403.8131 0.0854 -1.0000 -1.0000 1951138 1595136004.00 151.4980 59.9999 32.0000 1.9540 1.9562 403.2122 403.7606 0.0853 -1.0000 -1.0000 1951216 1595136004.10 151.4980 59.9999 32.0000 1.9538 1.9560 403.1012 403.6499 0.0853 -1.0000 -1.0000 1951278 1595136004.20 151.4980 59.9999 32.0000 1.9540 1.9562 403.1433 403.6901 0.0851 -1.0000 -1.0000 1951341 1595136004.30 151.4835 59.9997 32.0000 1.9538 1.9560 403.3684 403.9170 0.0853 -1.0000 -1.0000 1951419 1595136004.40 151.4835 59.9997 32.0000 1.9538 1.9560 403.3302 403.8782 0.0853 -1.0000 -1.0000 1951466 1595136004.50 151.4835 59.9997 32.0000 1.9533 1.9555 403.2849 403.8337 0.0853 -1.0000 -1.0000 1951810 1595136004.60 151.4835 59.9997 32.0000 1.9537 1.9559 403.3351 403.8832 0.0853 -1.0000 -1.0000 1951888 1595136004.70 151.4835 59.9997 32.0000 1.9541 1.9562 403.2347 403.7828 0.0852 -1.0000 -1.0000 1951950 1595136004.80 151.4835 59.9997 32.0000 1.9545 1.9567 403.1269 403.6752 0.0854 -1.0000 -1.0000 1952012 1595136004.90 151.4835 59.9997 32.0000 1.9546 1.9568 403.1184 403.6660 0.0853 -1.0000 -1.0000 1952091 1595136005.00 151.4835 59.9997 32.0000 1.9538 1.9560 403.2433 403.7924 0.0854 -1.0000 -1.0000 1952309 1595136005.10 151.4835 59.9997 32.0000 1.9541 1.9563 403.2527 403.8009 0.0852 -1.0000 -1.0000 1952372 1595136005.20 151.5163 59.9997 32.0000 1.9544 1.9566 403.1244 403.6724 0.0853 -1.0000 -1.0000 1952450 1595136005.30 151.5163 59.9997 32.0000 1.9549 1.9570 403.1993 403.7468 0.0851 -1.0000 -1.0000 1952512 1595136005.40 151.5163 59.9997 32.0000 1.9544 1.9565 403.2553 403.8030 0.0852 -1.0000 -1.0000 1952575 1595136005.50 151.5163 59.9997 32.0000 1.9537 1.9559 403.3428 403.8904 0.0851 -1.0000 -1.0000 1952762 1595136005.60 151.5163 59.9997 32.0000 1.9539 1.9561 403.2877 403.8351 0.0851 -1.0000 -1.0000 1952825 1595136005.70 151.5163 59.9997 32.0000 1.9536 1.9558 403.2907 403.8386 0.0853 -1.0000 -1.0000 1952887 1595136005.80 151.4551 59.9997 32.0000 1.9534 1.9556 403.2751 403.8241 0.0854 -1.0000 -1.0000 1952965 1595136005.90 151.4501 59.9997 32.0000 1.9547 1.9569 403.3125 403.8611 0.0853 -1.0000 -1.0000 1953028 1595136006.00 151.4501 59.9997 32.0000 1.9537 1.9559 403.2008 403.7493 0.0853 -1.0000 -1.0000 1953090 1595136006.10 151.4501 59.9997 32.0000 1.9535 1.9557 403.1292 403.6745 0.0850 -1.0000 -1.0000 1953465 1595136006.20 151.4501 59.9997 32.0000 1.9532 1.9554 403.2993 403.8468 0.0851 -1.0000 -1.0000 1953528 1595136006.30 151.4501 59.9997 32.0000 1.9534 1.9556 403.2671 403.8154 0.0854 -1.0000 -1.0000 1953606 1595136006.40 151.4691 59.9997 32.0000 1.9539 1.9561 403.2978 403.8470 0.0854 -1.0000 -1.0000 1953668 1595136006.50 151.4691 59.9997 32.0000 1.9545 1.9567 403.2626 403.8117 0.0854 -1.0000 -1.0000 1953731 1595136006.60 151.4691 59.9997 32.0000 1.9537 1.9559 403.1208 403.6689 0.0852 -1.0000 -1.0000 1953981 1595136006.70 151.4691 59.9997 32.0000 1.9541 1.9562 403.0798 403.6272 0.0852 -1.0000 -1.0000 1954043 1595136006.80 151.4691 59.9997 32.0000 1.9542 1.9564 403.2054 403.7532 0.0853 -1.0000 -1.0000 1954106 1595136006.90 151.4691 59.9997 32.0000 1.9527 1.9549 403.3277 403.8760 0.0853 -1.0000 -1.0000 1954184 1595136007.00 151.4691 59.9997 32.0000 1.9539 1.9561 403.2148 403.7631 0.0853 -1.0000 -1.0000 1954246 1595136007.10 151.4692 59.9997 32.0000 1.9540 1.9562 403.1352 403.6842 0.0854 -1.0000 -1.0000 1954309 1595136007.20 151.4692 59.9997 32.0000 1.9537 1.9559 403.1750 403.7233 0.0853 -1.0000 -1.0000 1954371 1595136007.30 151.4692 59.9997 32.0000 1.9538 1.9560 403.2973 403.8458 0.0853 -1.0000 -1.0000 1954450 1595136007.40 151.4692 59.9997 32.0000 1.9540 1.9562 403.3310 403.8795 0.0853 -1.0000 -1.0000 1954512 1595136007.50 151.4692 59.9997 32.0000 1.9523 1.9545 403.1706 403.7193 0.0853 -1.0000 -1.0000 1954590 1595136007.60 151.4703 59.9997 32.0000 1.9540 1.9562 403.1005 403.6483 0.0852 -1.0000 -1.0000 1954653 1595136007.70 151.5028 59.9997 32.0000 1.9546 1.9568 403.1519 403.7009 0.0854 -1.0000 -1.0000 1954715 1595136007.80 151.5028 59.9997 32.0000 1.9542 1.9564 403.2548 403.8038 0.0854 -1.0000 -1.0000 1954778 1595136007.90 151.5028 59.9997 32.0000 1.9543 1.9565 403.4082 403.9571 0.0853 -1.0000 -1.0000 1954840 1595136008.00 151.5028 59.9997 32.0000 1.9534 1.9556 403.3262 403.8744 0.0853 -1.0000 -1.0000 1954918 1595136008.10 151.5028 59.9997 32.0000 1.9545 1.9567 403.1033 403.6522 0.0853 -1.0000 -1.0000 1955324 1595136008.20 151.5360 59.9997 32.0000 1.9548 1.9570 403.0965 403.6445 0.0853 -1.0000 -1.0000 1955387 1595136008.30 151.5360 59.9997 32.0000 1.9538 1.9560 403.1537 403.7013 0.0852 -1.0000 -1.0000 1955465 1595136008.40 151.5360 59.9997 32.0000 1.9538 1.9560 403.2948 403.8434 0.0854 -1.0000 -1.0000 1955527 1595136008.50 151.5360 59.9997 32.0000 1.9545 1.9566 403.2760 403.8248 0.0853 -1.0000 -1.0000 1955590 1595136008.60 151.5360 59.9997 32.0000 1.9542 1.9563 403.1812 403.7282 0.0851 -1.0000 -1.0000 1955793 1595136008.70 151.5378 59.9997 32.0000 1.9544 1.9566 403.1345 403.6829 0.0853 -1.0000 -1.0000 1955855 1595136008.80 151.5493 59.9997 32.0000 1.9548 1.9569 403.1318 403.6791 0.0852 -1.0000 -1.0000 1955933 1595136008.90 151.5493 59.9997 32.0000 1.9544 1.9566 403.2464 403.7938 0.0851 -1.0000 -1.0000 1955996 1595136009.00 151.5493 59.9997 32.0000 1.9537 1.9559 403.4055 403.9545 0.0854 -1.0000 -1.0000 1956059 1595136009.10 151.5493 59.9997 32.0000 1.9539 1.9560 403.3574 403.9058 0.0852 -1.0000 -1.0000 1956339 1595136009.20 151.5493 59.9997 32.0000 1.9554 1.9576 403.2042 403.7526 0.0853 -1.0000 -1.0000 1956402 1595136009.30 151.5451 59.9997 32.0000 1.9551 1.9573 403.2023 403.7493 0.0852 -1.0000 -1.0000 1956465 1595136009.40 151.4720 59.9997 32.0000 1.9539 1.9561 403.1453 403.6939 0.0854 -1.0000 -1.0000 1956543 1595136009.50 151.4720 59.9997 32.0000 1.9538 1.9560 403.0505 403.5985 0.0853 -1.0000 -1.0000 1956605 1595136009.60 151.4720 59.9997 32.0000 1.9536 1.9558 403.3002 403.8481 0.0852 -1.0000 -1.0000 1956668 1595136009.70 151.4720 59.9997 32.0000 1.9537 1.9559 403.2635 403.8105 0.0851 -1.0000 -1.0000 1956762 1595136009.80 151.4720 59.9997 32.0000 1.9537 1.9559 403.1906 403.7379 0.0852 -1.0000 -1.0000 1956839 1595136009.90 151.4737 59.9996 32.0000 1.9545 1.9567 403.1865 403.7335 0.0852 -1.0000 -1.0000 1956902 1595136010.00 151.5443 59.9991 32.0000 1.9550 1.9572 403.1695 403.7184 0.0854 -1.0000 -1.0000 1956980 1595136010.10 151.5443 59.9991 32.0000 1.9543 1.9565 403.1760 403.7238 0.0852 -1.0000 -1.0000 1957042 1595136010.20 151.5443 59.9991 32.0000 1.9538 1.9560 403.2305 403.7778 0.0852 -1.0000 -1.0000 1957214 1595136010.30 151.5443 59.9991 32.0000 1.9534 1.9556 403.2870 403.8360 0.0855 -1.0000 -1.0000 1957293 1595136010.40 151.5443 59.9991 32.0000 1.9539 1.9561 403.2448 403.7929 0.0852 -1.0000 -1.0000 1957355 1595136010.50 151.5443 59.9991 32.0000 1.9543 1.9565 403.1868 403.7359 0.0854 -1.0000 -1.0000 1957417 1595136010.60 151.5443 59.9991 32.0000 1.9540 1.9562 403.1131 403.6615 0.0854 -1.0000 -1.0000 1957496 1595136010.70 151.5512 59.9991 32.0000 1.9536 1.9558 403.2467 403.7948 0.0852 -1.0000 -1.0000 1957730 1595136010.80 151.5512 59.9991 32.0000 1.9532 1.9554 403.2658 403.8142 0.0853 -1.0000 -1.0000 1957792 1595136010.90 151.5512 59.9991 32.0000 1.9546 1.9568 403.2360 403.7849 0.0854 -1.0000 -1.0000 1957871 1595136011.00 151.5512 59.9991 32.0000 1.9541 1.9563 403.1293 403.6772 0.0852 -1.0000 -1.0000 1957933 1595136011.10 151.5512 59.9991 32.0000 1.9534 1.9556 403.1636 403.7109 0.0852 -1.0000 -1.0000 1957996 1595136011.20 151.5274 59.9991 32.0000 1.9535 1.9557 403.2404 403.7893 0.0853 -1.0000 -1.0000 1958495 1595136011.30 151.5274 59.9991 32.0000 1.9531 1.9552 403.3011 403.8487 0.0852 -1.0000 -1.0000 1958558 1595136011.40 151.5274 59.9991 32.0000 1.9533 1.9554 403.2637 403.8119 0.0853 -1.0000 -1.0000 1958620 1595136011.50 151.5274 59.9991 32.0000 1.9540 1.9562 403.1431 403.6923 0.0854 -1.0000 -1.0000 1958683 1595136011.60 151.5274 59.9991 32.0000 1.9532 1.9554 403.0683 403.6166 0.0854 -1.0000 -1.0000 1958745 1595136011.70 151.5297 59.9991 32.0000 1.9535 1.9557 403.1107 403.6591 0.0853 -1.0000 -1.0000 1959526 1595136011.80 151.5339 59.9991 32.0000 1.9536 1.9558 403.1361 403.6836 0.0852 -1.0000 -1.0000 1959605 1595136011.90 151.5339 59.9991 32.0000 1.9537 1.9559 403.2658 403.8147 0.0853 -1.0000 -1.0000 1959698 1595136012.00 151.5339 59.9991 32.0000 1.9540 1.9562 403.1831 403.7313 0.0853 -1.0000 -1.0000 1959776 1595136012.10 151.5339 59.9991 32.0000 1.9538 1.9560 403.1467 403.6952 0.0853 -1.0000 -1.0000 1959823 1595136012.20 151.5339 59.9991 32.0000 1.9528 1.9550 403.0923 403.6408 0.0853 -1.0000 -1.0000 1959901 1595136012.30 151.5296 59.9991 32.0000 1.9537 1.9559 403.1519 403.7003 0.0853 -1.0000 -1.0000 1959964 1595136012.40 151.5296 59.9991 32.0000 1.9540 1.9562 403.2685 403.8159 0.0851 -1.0000 -1.0000 2000026 1595136012.50 151.5296 59.9991 32.0000 1.9531 1.9553 403.3158 403.8636 0.0853 -1.0000 -1.0000 2000089 1595136012.60 151.5296 59.9991 32.0000 1.9529 1.9551 403.2310 403.7787 0.0852 -1.0000 -1.0000 2000167 1595136012.70 151.5296 59.9991 32.0000 1.9529 1.9551 403.1923 403.7406 0.0853 -1.0000 -1.0000 2000229 1595136012.80 151.5407 59.9991 32.0000 1.9533 1.9555 403.0540 403.6024 0.0853 -1.0000 -1.0000 2000292 1595136012.90 151.5437 59.9991 32.0000 1.9539 1.9561 403.1165 403.6652 0.0854 -1.0000 -1.0000 2000370 1595136013.00 151.5437 59.9991 32.0000 1.9536 1.9558 403.2775 403.8251 0.0852 -1.0000 -1.0000 2000432 1595136013.10 151.5437 59.9991 32.0000 1.9538 1.9559 403.3853 403.9335 0.0853 -1.0000 -1.0000 2000495 1595136013.20 151.5437 59.9991 32.0000 1.9532 1.9554 403.2256 403.7734 0.0852 -1.0000 -1.0000 2000573 1595136013.30 151.5437 59.9991 32.0000 1.9536 1.9558 403.1460 403.6940 0.0852 -1.0000 -1.0000 2000635 1595136013.40 151.5540 59.9991 32.0000 1.9542 1.9563 403.1535 403.7009 0.0853 -1.0000 -1.0000 2000698 1595136013.50 151.5540 59.9991 32.0000 1.9543 1.9565 403.0465 403.5952 0.0854 -1.0000 -1.0000 2000776 1595136013.60 151.5540 59.9991 32.0000 1.9533 1.9555 403.2390 403.7868 0.0853 -1.0000 -1.0000 2000838 1595136013.70 151.5540 59.9991 32.0000 1.9530 1.9552 403.2579 403.8066 0.0853 -1.0000 -1.0000 2000901 1595136013.80 151.5540 59.9991 32.0000 1.9540 1.9561 403.2366 403.7849 0.0854 -1.0000 -1.0000 2000963 1595136013.90 151.5540 59.9991 32.0000 1.9539 1.9561 403.1175 403.6665 0.0854 -1.0000 -1.0000 2001041 1595136014.00 151.5359 59.9991 32.0000 1.9540 1.9562 403.0831 403.6313 0.0854 -1.0000 -1.0000 2001104 1595136014.10 151.5359 59.9991 32.0000 1.9534 1.9556 403.2033 403.7514 0.0852 -1.0000 -1.0000 2001166 1595136014.20 151.5359 59.9991 32.0000 1.9534 1.9555 403.2898 403.8379 0.0853 -1.0000 -1.0000 2001229 1595136014.30 151.5359 59.9991 32.0000 1.9529 1.9550 403.2048 403.7527 0.0852 -1.0000 -1.0000 2001307 1595136014.40 151.5359 59.9991 32.0000 1.9537 1.9558 403.1854 403.7336 0.0854 -1.0000 -1.0000 2001370 1595136014.50 151.5282 59.9991 32.0000 1.9543 1.9565 403.0903 403.6386 0.0853 -1.0000 -1.0000 2001432 1595136014.60 151.5117 59.9991 32.0000 1.9533 1.9555 403.2048 403.7524 0.0852 -1.0000 -1.0000 2001510 1595136014.70 151.5117 59.9991 32.0000 1.9530 1.9552 403.2708 403.8197 0.0854 -1.0000 -1.0000 2001573 1595136014.80 151.5117 59.9991 32.0000 1.9524 1.9546 403.1905 403.7388 0.0853 -1.0000 -1.0000 2001792 1595136014.90 151.5117 59.9991 32.0000 1.9530 1.9552 403.2921 403.8399 0.0852 -1.0000 -1.0000 2001870 1595136015.00 151.5117 59.9991 32.0000 1.9533 1.9555 403.1812 403.7298 0.0854 -1.0000 -1.0000 2001932 1595136015.10 151.5656 59.9991 32.0000 1.9533 1.9555 403.1118 403.6601 0.0853 -1.0000 -1.0000 2001995 1595136015.20 151.5656 59.9991 32.0000 1.9535 1.9557 403.2102 403.7587 0.0853 -1.0000 -1.0000 2002073 1595136015.30 151.5656 59.9991 32.0000 1.9532 1.9553 403.3003 403.8485 0.0853 -1.0000 -1.0000 2002807 1595136015.40 151.5656 59.9991 32.0000 1.9536 1.9558 403.3718 403.9201 0.0853 -1.0000 -1.0000 2002869 1595136015.50 151.5656 59.9991 32.0000 1.9535 1.9557 403.3402 403.8891 0.0854 -1.0000 -1.0000 2002932 1595136015.60 151.5966 59.9991 32.0000 1.9542 1.9564 403.1546 403.7037 0.0855 -1.0000 -1.0000 2002994 1595136015.70 151.6037 59.9991 32.0000 1.9542 1.9564 403.0905 403.6391 0.0853 -1.0000 -1.0000 2003057 1595136015.80 151.6037 59.9991 32.0000 1.9544 1.9566 403.1623 403.7109 0.0854 -1.0000 -1.0000 2003135 1595136015.90 151.6037 59.9991 32.0000 1.9543 1.9565 403.1863 403.7348 0.0853 -1.0000 -1.0000 2003197 1595136016.00 151.6037 59.9991 32.0000 1.9533 1.9554 403.2532 403.8011 0.0852 -1.0000 -1.0000 2003291 1595136016.10 151.6037 59.9991 32.0000 1.9534 1.9556 403.3491 403.8965 0.0852 -1.0000 -1.0000 2003354 1595136016.20 151.5477 59.9991 32.0000 1.9533 1.9555 403.3416 403.8896 0.0852 -1.0000 -1.0000 2003416 1595136016.30 151.5477 59.9991 32.0000 1.9536 1.9558 403.2327 403.7801 0.0852 -1.0000 -1.0000 2003479 1595136016.40 151.5477 59.9991 32.0000 1.9540 1.9562 403.2224 403.7706 0.0853 -1.0000 -1.0000 2003541 1595136016.50 151.5477 59.9991 32.0000 1.9543 1.9564 403.2083 403.7570 0.0854 -1.0000 -1.0000 2003604 1595136016.60 151.5477 59.9991 32.0000 1.9537 1.9559 403.2539 403.8026 0.0853 -1.0000 -1.0000 2003682 1595136016.70 151.5734 59.9991 32.0000 1.9538 1.9560 403.3892 403.9376 0.0852 -1.0000 -1.0000 2003744 1595136016.80 151.5766 59.9991 32.0000 1.9541 1.9562 403.2714 403.8192 0.0852 -1.0000 -1.0000 2003979 1595136016.90 151.5766 59.9991 32.0000 1.9542 1.9564 403.2057 403.7541 0.0853 -1.0000 -1.0000 2004057 1595136017.00 151.5766 59.9991 32.0000 1.9544 1.9566 403.0972 403.6459 0.0854 -1.0000 -1.0000 2004119 1595136017.10 151.5766 59.9991 32.0000 1.9537 1.9559 403.2159 403.7636 0.0852 -1.0000 -1.0000 2004182 1595136017.20 151.5768 59.9991 32.0000 1.9539 1.9560 403.3255 403.8739 0.0854 -1.0000 -1.0000 2004244 1595136017.30 151.5885 59.9991 32.0000 1.9539 1.9561 403.4096 403.9578 0.0852 -1.0000 -1.0000 2004307 1595136017.40 151.5885 59.9991 32.0000 1.9535 1.9557 403.4243 403.9725 0.0853 -1.0000 -1.0000 2004494 1595136017.50 151.5885 59.9991 32.0000 1.9542 1.9564 403.2083 403.7566 0.0853 -1.0000 -1.0000 2004557 1595136017.60 151.5885 59.9991 32.0000 1.9543 1.9565 403.1930 403.7397 0.0851 -1.0000 -1.0000 2004619 1595136017.70 151.5885 59.9991 32.0000 1.9541 1.9563 403.2190 403.7661 0.0851 -1.0000 -1.0000 2004682 1595136017.80 151.5928 59.9991 32.0000 1.9535 1.9557 403.3107 403.8588 0.0853 -1.0000 -1.0000 2004760 1595136017.90 151.5928 59.9991 32.0000 1.9535 1.9556 403.3478 403.8958 0.0852 -1.0000 -1.0000 2004822 1595136018.00 151.5928 59.9991 32.0000 1.9534 1.9556 403.3162 403.8646 0.0852 -1.0000 -1.0000 2004900 1595136018.10 151.5928 59.9991 32.0000 1.9547 1.9569 403.2218 403.7690 0.0851 -1.0000 -1.0000 2004962 1595136018.20 151.5928 59.9991 32.0000 1.9543 1.9565 403.2105 403.7584 0.0852 -1.0000 -1.0000 2005025 1595136018.30 151.5901 59.9991 32.0000 1.9543 1.9564 403.1591 403.7060 0.0850 -1.0000 -1.0000 2005119 1595136018.40 151.4983 59.9991 32.0000 1.9534 1.9556 403.2270 403.7740 0.0852 -1.0000 -1.0000 2005291 1595136018.50 151.4983 59.9991 32.0000 1.9529 1.9551 403.3140 403.8614 0.0852 -1.0000 -1.0000 2005353 1595136018.60 151.4983 59.9991 32.0000 1.9529 1.9551 403.3328 403.8811 0.0853 -1.0000 -1.0000 2005431 1595136018.70 151.4983 59.9991 32.0000 1.9542 1.9564 403.1446 403.6924 0.0852 -1.0000 -1.0000 2005494 1595136018.80 151.4983 59.9991 32.0000 1.9544 1.9566 403.1461 403.6938 0.0852 -1.0000 -1.0000 2005556 1595136018.90 151.4983 59.9991 32.0000 1.9539 1.9560 403.1388 403.6866 0.0852 -1.0000 -1.0000 2005822 1595136019.00 151.4443 59.9991 32.0000 1.9528 1.9550 403.2408 403.7888 0.0853 -1.0000 -1.0000 2005884 1595136019.10 151.4443 59.9991 32.0000 1.9534 1.9556 403.3167 403.8648 0.0853 -1.0000 -1.0000 2005947 1595136019.20 151.4443 59.9991 32.0000 1.9536 1.9558 403.2889 403.8375 0.0854 -1.0000 -1.0000 2006025 1595136019.30 151.4443 59.9991 32.0000 1.9534 1.9555 403.2555 403.8044 0.0854 -1.0000 -1.0000 2006087 1595136019.40 151.4443 59.9991 32.0000 1.9535 1.9557 403.1465 403.6952 0.0853 -1.0000 -1.0000 2006321 1595136019.50 151.4396 59.9991 32.0000 1.9535 1.9557 403.1351 403.6833 0.0853 -1.0000 -1.0000 2006384 1595136019.60 151.4395 59.9991 32.0000 1.9536 1.9558 403.1381 403.6860 0.0853 -1.0000 -1.0000 2006447 1595136019.70 151.4395 59.9991 32.0000 1.9531 1.9553 403.2901 403.8381 0.0852 -1.0000 -1.0000 2006509 1595136019.80 151.4395 59.9991 32.0000 1.9537 1.9559 403.3371 403.8854 0.0853 -1.0000 -1.0000 2006603 1595136019.90 151.4395 59.9991 32.0000 1.9525 1.9547 403.1623 403.7102 0.0853 -1.0000 -1.0000 2006821 1595136020.00 151.4407 59.9992 32.0000 1.9537 1.9559 403.1046 403.6535 0.0854 -1.0000 -1.0000 2006900 1595136020.10 151.4542 59.9999 32.0000 1.9541 1.9563 403.1514 403.6997 0.0853 -1.0000 -1.0000 2006962 1595136020.20 151.4542 59.9999 32.0000 1.9532 1.9554 403.2659 403.8141 0.0853 -1.0000 -1.0000 2007024 1595136020.30 151.4542 59.9999 32.0000 1.9531 1.9552 403.2911 403.8398 0.0853 -1.0000 -1.0000 2007103 1595136020.40 151.4542 59.9999 32.0000 1.9528 1.9550 403.3603 403.9087 0.0853 -1.0000 -1.0000 2007337 1595136020.50 151.4542 59.9999 32.0000 1.9531 1.9553 403.2267 403.7741 0.0851 -1.0000 -1.0000 2007400 1595136020.60 151.4323 59.9999 32.0000 1.9533 1.9555 403.0911 403.6395 0.0854 -1.0000 -1.0000 2007462 1595136020.70 151.4323 59.9999 32.0000 1.9539 1.9561 403.1066 403.6551 0.0853 -1.0000 -1.0000 2007524 1595136020.80 151.4323 59.9999 32.0000 1.9540 1.9562 403.1528 403.7003 0.0852 -1.0000 -1.0000 2007587 1595136020.90 151.4323 59.9999 32.0000 1.9533 1.9555 403.3340 403.8834 0.0853 -1.0000 -1.0000 2008087 1595136021.00 151.4323 59.9999 32.0000 1.9538 1.9560 403.1987 403.7455 0.0852 -1.0000 -1.0000 2008149 1595136021.10 151.4323 59.9999 32.0000 1.9539 1.9561 403.1919 403.7397 0.0852 -1.0000 -1.0000 2008227 1595136021.20 151.3906 59.9999 32.0000 1.9533 1.9555 403.0760 403.6234 0.0852 -1.0000 -1.0000 2008290 1595136021.30 151.3906 59.9999 32.0000 1.9531 1.9553 403.1635 403.7116 0.0853 -1.0000 -1.0000 2008368 1595136021.40 151.3906 59.9999 32.0000 1.9526 1.9548 403.1900 403.7384 0.0853 -1.0000 -1.0000 2008540 1595136021.50 151.3906 59.9999 32.0000 1.9532 1.9554 403.2135 403.7614 0.0852 -1.0000 -1.0000 2008618 1595136021.60 151.3906 59.9999 32.0000 1.9526 1.9548 403.2729 403.8207 0.0852 -1.0000 -1.0000 2008681 1595136021.70 151.4131 59.9999 32.0000 1.9526 1.9548 403.1806 403.7285 0.0852 -1.0000 -1.0000 2008743 1595136021.80 151.4131 59.9999 32.0000 1.9524 1.9546 403.1530 403.7021 0.0854 -1.0000 -1.0000 2008821 1595136021.90 151.4131 59.9999 32.0000 1.9536 1.9557 403.1818 403.7295 0.0852 -1.0000 -1.0000 2008884 1595136022.00 151.4131 59.9999 32.0000 1.9535 1.9557 403.2571 403.8049 0.0852 -1.0000 -1.0000 2009071 1595136022.10 151.4131 59.9999 32.0000 1.9530 1.9552 403.2803 403.8294 0.0854 -1.0000 -1.0000 2009133 1595136022.20 151.4131 59.9999 32.0000 1.9531 1.9553 403.3424 403.8913 0.0853 -1.0000 -1.0000 2009196 1595136022.30 151.3730 59.9999 32.0000 1.9533 1.9555 403.2417 403.7899 0.0853 -1.0000 -1.0000 2009259 1595136022.40 151.3730 59.9999 32.0000 1.9538 1.9560 403.1507 403.6985 0.0852 -1.0000 -1.0000 2009336 1595136022.50 151.3730 59.9999 32.0000 1.9528 1.9550 403.1467 403.6949 0.0853 -1.0000 -1.0000 2010008 1595136022.60 151.3730 59.9999 32.0000 1.9529 1.9551 403.1950 403.7431 0.0853 -1.0000 -1.0000 2010087 1595136022.70 151.3730 59.9999 32.0000 1.9534 1.9556 403.3361 403.8829 0.0851 -1.0000 -1.0000 2010149 1595136022.80 151.4326 59.9999 32.0000 1.9537 1.9559 403.4101 403.9584 0.0853 -1.0000 -1.0000 2010212 1595136022.90 151.4545 59.9999 32.0000 1.9528 1.9550 403.3263 403.8752 0.0854 -1.0000 -1.0000 2010289 1595136023.00 151.4545 59.9999 32.0000 1.9531 1.9553 403.1574 403.7063 0.0854 -1.0000 -1.0000 2010336 1595136023.10 151.4545 59.9999 32.0000 1.9539 1.9561 403.2454 403.7938 0.0853 -1.0000 -1.0000 2010399 1595136023.20 151.4545 59.9999 32.0000 1.9535 1.9556 403.4065 403.9555 0.0854 -1.0000 -1.0000 2010477 1595136023.30 151.4545 59.9999 32.0000 1.9536 1.9558 403.3234 403.8725 0.0854 -1.0000 -1.0000 2010539 1595136023.40 151.4517 59.9999 32.0000 1.9540 1.9562 403.2140 403.7631 0.0854 -1.0000 -1.0000 2010602 1595136023.50 151.4500 59.9999 32.0000 1.9541 1.9563 403.0876 403.6358 0.0852 -1.0000 -1.0000 2010680 1595136023.60 151.4500 59.9999 32.0000 1.9543 1.9564 403.1284 403.6763 0.0853 -1.0000 -1.0000 2010743 1595136023.70 151.4500 59.9999 32.0000 1.9534 1.9555 403.1824 403.7313 0.0854 -1.0000 -1.0000 2010805 1595136023.80 151.4500 59.9999 32.0000 1.9528 1.9550 403.3049 403.8542 0.0854 -1.0000 -1.0000 2010883 1595136023.90 151.4500 59.9999 32.0000 1.9533 1.9555 403.3267 403.8745 0.0852 -1.0000 -1.0000 2010930 1595136024.00 151.3997 59.9998 32.0000 1.9534 1.9556 403.2232 403.7720 0.0854 -1.0000 -1.0000 2011008 1595136024.10 151.3997 59.9998 32.0000 1.9545 1.9567 403.1217 403.6702 0.0853 -1.0000 -1.0000 2011070 1595136024.20 151.3997 59.9998 32.0000 1.9539 1.9561 403.1379 403.6857 0.0853 -1.0000 -1.0000 2011133 1595136024.30 151.3997 59.9998 32.0000 1.9534 1.9555 403.3774 403.9252 0.0852 -1.0000 -1.0000 2011211 1595136024.40 151.3997 59.9998 32.0000 1.9527 1.9549 403.3999 403.9484 0.0853 -1.0000 -1.0000 2011273 1595136024.50 151.3997 59.9998 32.0000 1.9539 1.9560 403.2917 403.8408 0.0855 -1.0000 -1.0000 2012023 1595136024.60 151.3997 59.9998 32.0000 1.9542 1.9564 403.2191 403.7674 0.0853 -1.0000 -1.0000 2012102 1595136024.70 151.3997 59.9998 32.0000 1.9546 1.9568 403.0758 403.6246 0.0854 -1.0000 -1.0000 2012164 1595136024.80 151.3997 59.9998 32.0000 1.9533 1.9555 403.1601 403.7092 0.0854 -1.0000 -1.0000 2012226 1595136024.90 151.3997 59.9998 32.0000 1.9530 1.9552 403.2122 403.7603 0.0853 -1.0000 -1.0000 2012289 1595136025.00 151.3997 59.9998 32.0000 1.9529 1.9551 403.1669 403.7152 0.0853 -1.0000 -1.0000 2012352 1595136025.10 151.3997 59.9998 32.0000 1.9524 1.9546 403.2551 403.8035 0.0853 -1.0000 -1.0000 2012414 1595136025.20 151.4027 59.9998 32.0000 1.9534 1.9555 403.2904 403.8384 0.0852 -1.0000 -1.0000 2012492 1595136025.30 151.4477 59.9998 32.0000 1.9539 1.9561 403.2236 403.7716 0.0853 -1.0000 -1.0000 2012555 1595136025.40 151.4477 59.9998 32.0000 1.9539 1.9561 403.1049 403.6530 0.0852 -1.0000 -1.0000 2012617 1595136025.50 151.4477 59.9998 32.0000 1.9533 1.9555 403.1547 403.7035 0.0854 -1.0000 -1.0000 2012695 1595136025.60 151.4477 59.9998 32.0000 1.9531 1.9553 403.2555 403.8041 0.0853 -1.0000 -1.0000 2012758 1595136025.70 151.4477 59.9998 32.0000 1.9537 1.9559 403.2668 403.8149 0.0853 -1.0000 -1.0000 2012820 1595136025.80 151.4591 59.9998 32.0000 1.9541 1.9563 403.1712 403.7193 0.0853 -1.0000 -1.0000 2012883 1595136025.90 151.4591 59.9998 32.0000 1.9547 1.9569 403.1733 403.7222 0.0854 -1.0000 -1.0000 2012945 1595136026.00 151.4591 59.9998 32.0000 1.9544 1.9565 403.1490 403.6978 0.0853 -1.0000 -1.0000 2013023 1595136026.10 151.4591 59.9998 32.0000 1.9541 1.9562 403.1584 403.7063 0.0853 -1.0000 -1.0000 2013508 1595136026.20 151.4591 59.9998 32.0000 1.9537 1.9559 403.3198 403.8686 0.0853 -1.0000 -1.0000 2013570 1595136026.30 151.4591 59.9998 32.0000 1.9535 1.9557 403.3420 403.8906 0.0853 -1.0000 -1.0000 2013632 1595136026.40 151.4591 59.9998 32.0000 1.9537 1.9559 403.2597 403.8081 0.0853 -1.0000 -1.0000 2013695 1595136026.50 151.4591 59.9998 32.0000 1.9539 1.9561 403.2392 403.7883 0.0853 -1.0000 -1.0000 2013758 1595136026.60 151.4591 59.9998 32.0000 1.9536 1.9557 403.1258 403.6741 0.0854 -1.0000 -1.0000 2013835 1595136026.70 151.4591 59.9998 32.0000 1.9535 1.9557 403.2733 403.8224 0.0854 -1.0000 -1.0000 2013898 1595136026.80 151.4591 59.9998 32.0000 1.9531 1.9552 403.2044 403.7540 0.0854 -1.0000 -1.0000 2013961 1595136026.90 151.4696 59.9998 32.0000 1.9527 1.9548 403.2794 403.8283 0.0854 -1.0000 -1.0000 2014038 1595136027.00 151.4696 59.9998 32.0000 1.9532 1.9554 403.2125 403.7601 0.0851 -1.0000 -1.0000 2014101 1595136027.10 151.4696 59.9998 32.0000 1.9539 1.9560 403.1559 403.7035 0.0853 -1.0000 -1.0000 2014476 1595136027.20 151.4696 59.9998 32.0000 1.9538 1.9560 403.1103 403.6591 0.0854 -1.0000 -1.0000 2014554 1595136027.30 151.4696 59.9998 32.0000 1.9529 1.9551 403.1537 403.7034 0.0855 -1.0000 -1.0000 2014616 1595136027.40 151.4696 59.9998 32.0000 1.9536 1.9557 403.2348 403.7837 0.0854 -1.0000 -1.0000 2014679 1595136027.50 151.4938 59.9998 32.0000 1.9537 1.9558 403.2240 403.7724 0.0853 -1.0000 -1.0000 2014757 1595136027.60 151.4938 59.9998 32.0000 1.9527 1.9549 403.2946 403.8417 0.0852 -1.0000 -1.0000 2014945 1595136027.70 151.4938 59.9998 32.0000 1.9537 1.9559 403.1129 403.6611 0.0853 -1.0000 -1.0000 2015007 1595136027.80 151.4938 59.9998 32.0000 1.9542 1.9564 403.0520 403.6000 0.0853 -1.0000 -1.0000 2015085 1595136027.90 151.4938 59.9998 32.0000 1.9535 1.9556 403.1054 403.6543 0.0854 -1.0000 -1.0000 2015148 1595136028.00 151.4938 59.9998 32.0000 1.9536 1.9558 403.2379 403.7867 0.0854 -1.0000 -1.0000 2015226 1595136028.10 151.5142 59.9998 32.0000 1.9530 1.9551 403.3602 403.9098 0.0855 -1.0000 -1.0000 2015288 1595136028.20 151.5193 59.9998 32.0000 1.9528 1.9550 403.3616 403.9105 0.0853 -1.0000 -1.0000 2015351 1595136028.30 151.5193 59.9998 32.0000 1.9531 1.9553 403.2905 403.8392 0.0854 -1.0000 -1.0000 2015429 1595136028.40 151.5193 59.9998 32.0000 1.9542 1.9564 403.1699 403.7187 0.0853 -1.0000 -1.0000 2015492 1595136028.50 151.5193 59.9998 32.0000 1.9545 1.9567 403.0453 403.5932 0.0853 -1.0000 -1.0000 2015554 1595136028.60 151.5193 59.9998 32.0000 1.9537 1.9559 403.2041 403.7521 0.0852 -1.0000 -1.0000 2015866 1595136028.70 151.5749 59.9998 32.0000 1.9530 1.9551 403.1995 403.7478 0.0854 -1.0000 -1.0000 2015929 1595136028.80 151.5749 59.9998 32.0000 1.9540 1.9562 403.1889 403.7384 0.0855 -1.0000 -1.0000 2015991 1595136028.90 151.5749 59.9998 32.0000 1.9539 1.9561 403.1614 403.7103 0.0854 -1.0000 -1.0000 2016054 1595136029.00 151.5749 59.9998 32.0000 1.9545 1.9566 403.1006 403.6491 0.0853 -1.0000 -1.0000 2016116 1595136029.10 151.5749 59.9998 32.0000 1.9540 1.9562 403.2296 403.7788 0.0854 -1.0000 -1.0000 2016179 1595136029.20 151.5871 59.9998 32.0000 1.9534 1.9556 403.3177 403.8658 0.0853 -1.0000 -1.0000 2016319 1595136029.30 151.5871 59.9998 32.0000 1.9539 1.9561 403.3309 403.8794 0.0853 -1.0000 -1.0000 2016382 1595136029.40 151.5871 59.9998 32.0000 1.9536 1.9558 403.3102 403.8578 0.0852 -1.0000 -1.0000 2016444 1595136029.50 151.5871 59.9998 32.0000 1.9530 1.9552 403.2778 403.8268 0.0853 -1.0000 -1.0000 2016522 1595136029.60 151.5871 59.9998 32.0000 1.9541 1.9563 403.0468 403.5944 0.0852 -1.0000 -1.0000 2016601 1595136029.70 151.5915 59.9996 32.0000 1.9543 1.9565 403.0339 403.5826 0.0853 -1.0000 -1.0000 2016788 1595136029.80 151.5950 59.9994 32.0000 1.9547 1.9569 403.1684 403.7153 0.0852 -1.0000 -1.0000 2016866 1595136029.90 151.5950 59.9994 32.0000 1.9537 1.9559 403.2775 403.8258 0.0853 -1.0000 -1.0000 2016928 1595136030.00 151.5950 59.9994 32.0000 1.9538 1.9560 403.3326 403.8815 0.0854 -1.0000 -1.0000 2016991 1595136030.10 151.5950 59.9994 32.0000 1.9536 1.9558 403.2094 403.7572 0.0852 -1.0000 -1.0000 2017053 1595136030.20 151.5950 59.9994 32.0000 1.9538 1.9560 403.1136 403.6613 0.0852 -1.0000 -1.0000 2017741 1595136030.30 151.5950 59.9994 32.0000 1.9542 1.9564 403.0753 403.6235 0.0853 -1.0000 -1.0000 2017819 1595136030.40 151.5662 59.9994 32.0000 1.9536 1.9558 403.1916 403.7397 0.0853 -1.0000 -1.0000 2017882 1595136030.50 151.5307 59.9994 32.0000 1.9538 1.9560 403.2743 403.8231 0.0853 -1.0000 -1.0000 2017944 1595136030.60 151.5307 59.9994 32.0000 1.9539 1.9561 403.3132 403.8612 0.0852 -1.0000 -1.0000 2018022 1595136030.70 151.5307 59.9994 32.0000 1.9541 1.9562 403.2098 403.7592 0.0854 -1.0000 -1.0000 2018085 1595136030.80 151.5307 59.9994 32.0000 1.9550 1.9572 403.0962 403.6449 0.0854 -1.0000 -1.0000 2018147 1595136030.90 151.5307 59.9994 32.0000 1.9537 1.9559 403.0347 403.5831 0.0854 -1.0000 -1.0000 2018210 1595136031.00 151.5220 59.9994 32.0000 1.9533 1.9555 403.1649 403.7140 0.0854 -1.0000 -1.0000 2018272 1595136031.10 151.5220 59.9994 32.0000 1.9528 1.9550 403.1816 403.7304 0.0854 -1.0000 -1.0000 2018334 1595136031.20 151.5220 59.9994 32.0000 1.9527 1.9549 403.3650 403.9143 0.0854 -1.0000 -1.0000 2018475 1595136031.30 151.5220 59.9994 32.0000 1.9531 1.9553 403.2828 403.8316 0.0853 -1.0000 -1.0000 2018537 1595136031.40 151.5220 59.9994 32.0000 1.9538 1.9560 403.1687 403.7173 0.0854 -1.0000 -1.0000 2018600 1595136031.50 151.5220 59.9994 32.0000 1.9539 1.9561 403.1242 403.6733 0.0854 -1.0000 -1.0000 2018678 1595136031.60 151.5126 59.9994 32.0000 1.9537 1.9559 403.1225 403.6712 0.0853 -1.0000 -1.0000 2018741 1595136031.70 151.5126 59.9994 32.0000 1.9538 1.9560 403.1829 403.7315 0.0855 -1.0000 -1.0000 2018803 1595136031.80 151.5126 59.9994 32.0000 1.9528 1.9550 403.3422 403.8906 0.0852 -1.0000 -1.0000 2018881 1595136031.90 151.5126 59.9994 32.0000 1.9529 1.9551 403.2409 403.7899 0.0854 -1.0000 -1.0000 2018944 1595136032.00 151.5126 59.9994 32.0000 1.9533 1.9555 403.1813 403.7299 0.0853 -1.0000 -1.0000 2019022 1595136032.10 151.5126 59.9994 32.0000 1.9538 1.9560 403.0987 403.6468 0.0853 -1.0000 -1.0000 2019084 1595136032.20 151.5126 59.9994 32.0000 1.9533 1.9555 403.2707 403.8195 0.0853 -1.0000 -1.0000 2019147 1595136032.30 151.5126 59.9994 32.0000 1.9532 1.9553 403.1583 403.7061 0.0852 -1.0000 -1.0000 2019225 1595136032.40 151.5126 59.9994 32.0000 1.9527 1.9549 403.3013 403.8500 0.0854 -1.0000 -1.0000 2019287 1595136032.50 151.5126 59.9994 32.0000 1.9534 1.9556 403.2618 403.8107 0.0854 -1.0000 -1.0000 2019350 1595136032.60 151.5126 59.9994 32.0000 1.9545 1.9567 403.1800 403.7293 0.0854 -1.0000 -1.0000 2019428 1595136032.70 151.5417 59.9994 32.0000 1.9532 1.9554 403.1507 403.6998 0.0855 -1.0000 -1.0000 2019491 1595136032.80 151.5417 59.9994 32.0000 1.9535 1.9557 403.1314 403.6797 0.0853 -1.0000 -1.0000 2019818 1595136032.90 151.5417 59.9994 32.0000 1.9524 1.9546 403.2701 403.8189 0.0854 -1.0000 -1.0000 2019897 1595136033.00 151.5417 59.9994 32.0000 1.9528 1.9550 403.3276 403.8764 0.0853 -1.0000 -1.0000 2019959 1595136033.10 151.5417 59.9994 32.0000 1.9532 1.9554 403.3149 403.8631 0.0852 -1.0000 -1.0000 2020021 1595136033.20 151.5514 59.9994 32.0000 1.9540 1.9562 403.2361 403.7848 0.0854 -1.0000 -1.0000 2020100 1595136033.30 151.5561 59.9994 32.0000 1.9537 1.9558 403.1617 403.7100 0.0852 -1.0000 -1.0000 2020490 1595136033.40 151.5561 59.9994 32.0000 1.9533 1.9555 403.1767 403.7256 0.0853 -1.0000 -1.0000 2020553 1595136033.50 151.5561 59.9994 32.0000 1.9531 1.9553 403.2995 403.8474 0.0853 -1.0000 -1.0000 2020615 1595136033.60 151.5561 59.9994 32.0000 1.9531 1.9553 403.2656 403.8142 0.0855 -1.0000 -1.0000 2020678 1595136033.70 151.5561 59.9994 32.0000 1.9531 1.9553 403.2129 403.7620 0.0854 -1.0000 -1.0000 2020740 1595136033.80 151.5365 59.9994 32.0000 1.9532 1.9554 403.1079 403.6561 0.0853 -1.0000 -1.0000 2020818 1595136033.90 151.5365 59.9994 32.0000 1.9536 1.9557 403.0559 403.6042 0.0853 -1.0000 -1.0000 2020881 1595136034.00 151.5365 59.9994 32.0000 1.9535 1.9556 403.0971 403.6457 0.0854 -1.0000 -1.0000 2020959 1595136034.10 151.5365 59.9994 32.0000 1.9533 1.9555 403.1847 403.7330 0.0852 -1.0000 -1.0000 2021021 1595136034.20 151.5365 59.9994 32.0000 1.9538 1.9560 403.1677 403.7158 0.0853 -1.0000 -1.0000 2021084 1595136034.30 151.5365 59.9994 32.0000 1.9535 1.9556 403.3542 403.9027 0.0853 -1.0000 -1.0000 2021162 1595136034.40 151.5365 59.9994 32.0000 1.9530 1.9551 403.2147 403.7633 0.0854 -1.0000 -1.0000 2021224 1595136034.50 151.5367 59.9994 32.0000 1.9541 1.9563 403.0068 403.5566 0.0856 -1.0000 -1.0000 2021287 1595136034.60 151.5367 59.9994 32.0000 1.9543 1.9564 403.1026 403.6497 0.0852 -1.0000 -1.0000 2021365 1595136034.70 151.5367 59.9994 32.0000 1.9537 1.9558 403.2283 403.7776 0.0854 -1.0000 -1.0000 2021427 1595136034.80 151.5367 59.9994 32.0000 1.9531 1.9553 403.3203 403.8693 0.0854 -1.0000 -1.0000 2021599 1595136034.90 151.5078 60.0006 32.0000 1.9533 1.9555 403.2226 403.7695 0.0852 -1.0000 -1.0000 2021662 1595136035.00 151.5078 60.0006 32.0000 1.9530 1.9552 403.1654 403.7141 0.0854 -1.0000 -1.0000 2021724 1595136035.10 151.5078 60.0006 32.0000 1.9532 1.9554 403.1395 403.6880 0.0853 -1.0000 -1.0000 2021803 1595136035.20 151.5078 60.0006 32.0000 1.9535 1.9556 403.1057 403.6539 0.0853 -1.0000 -1.0000 2021865 1595136035.30 151.5078 60.0006 32.0000 1.9533 1.9555 403.1788 403.7275 0.0853 -1.0000 -1.0000 2021927 1595136035.40 151.5078 60.0006 32.0000 1.9531 1.9553 403.2615 403.8095 0.0853 -1.0000 -1.0000 2022068 1595136035.50 151.4217 60.0006 32.0000 1.9523 1.9545 403.2669 403.8145 0.0853 -1.0000 -1.0000 2022130 1595136035.60 151.4217 60.0006 32.0000 1.9536 1.9558 403.1885 403.7376 0.0854 -1.0000 -1.0000 2022193 1595136035.70 151.4217 60.0006 32.0000 1.9535 1.9557 403.0864 403.6347 0.0852 -1.0000 -1.0000 2022255 1595136035.80 151.4217 60.0006 32.0000 1.9531 1.9553 403.0909 403.6395 0.0854 -1.0000 -1.0000 2022333 1595136035.90 151.4217 60.0006 32.0000 1.9526 1.9547 403.2425 403.7916 0.0855 -1.0000 -1.0000 2022552 1595136036.00 151.4828 60.0006 32.0000 1.9528 1.9550 403.3272 403.8767 0.0854 -1.0000 -1.0000 2022630 1595136036.10 151.5015 60.0006 32.0000 1.9532 1.9554 403.3660 403.9154 0.0854 -1.0000 -1.0000 2022693 1595136036.20 151.5015 60.0006 32.0000 1.9525 1.9547 403.2240 403.7727 0.0854 -1.0000 -1.0000 2022755 1595136036.30 151.5015 60.0006 32.0000 1.9541 1.9563 403.1381 403.6871 0.0855 -1.0000 -1.0000 2022818 1595136036.40 151.5015 60.0006 32.0000 1.9539 1.9561 403.1685 403.7174 0.0854 -1.0000 -1.0000 2023583 1595136036.50 151.5015 60.0006 32.0000 1.9534 1.9556 403.2155 403.7639 0.0854 -1.0000 -1.0000 2023677 1595136036.60 151.4332 60.0006 32.0000 1.9530 1.9552 403.2453 403.7943 0.0854 -1.0000 -1.0000 2023739 1595136036.70 151.4332 60.0006 32.0000 1.9532 1.9554 403.1835 403.7325 0.0854 -1.0000 -1.0000 2023802 1595136036.80 151.4332 60.0006 32.0000 1.9535 1.9557 403.1046 403.6526 0.0853 -1.0000 -1.0000 2023864 1595136036.90 151.4332 60.0006 32.0000 1.9536 1.9558 403.0085 403.5567 0.0853 -1.0000 -1.0000 2023943 1595136037.00 151.4332 60.0006 32.0000 1.9532 1.9554 403.1111 403.6592 0.0853 -1.0000 -1.0000 2024005 1595136037.10 151.4436 60.0006 32.0000 1.9530 1.9552 403.2672 403.8159 0.0854 -1.0000 -1.0000 2024068 1595136037.20 151.4436 60.0006 32.0000 1.9525 1.9547 403.2869 403.8354 0.0853 -1.0000 -1.0000 2024146 1595136037.30 151.4436 60.0006 32.0000 1.9533 1.9555 403.3814 403.9314 0.0855 -1.0000 -1.0000 2024208 1595136037.40 151.4436 60.0006 32.0000 1.9538 1.9560 403.2498 403.7977 0.0852 -1.0000 -1.0000 2024473 1595136037.50 151.4436 60.0006 32.0000 1.9542 1.9564 403.1648 403.7125 0.0852 -1.0000 -1.0000 2024536 1595136037.60 151.4427 60.0006 32.0000 1.9538 1.9559 403.1130 403.6605 0.0852 -1.0000 -1.0000 2024599 1595136037.70 151.4401 60.0006 32.0000 1.9534 1.9556 403.2487 403.7958 0.0852 -1.0000 -1.0000 2024661 1595136037.80 151.4401 60.0006 32.0000 1.9530 1.9552 403.2327 403.7811 0.0854 -1.0000 -1.0000 2024739 1595136037.90 151.4401 60.0006 32.0000 1.9532 1.9554 403.1640 403.7127 0.0854 -1.0000 -1.0000 2024958 1595136038.00 151.4401 60.0006 32.0000 1.9541 1.9563 403.1055 403.6545 0.0854 -1.0000 -1.0000 2025036 1595136038.10 151.4401 60.0006 32.0000 1.9535 1.9557 403.1360 403.6851 0.0854 -1.0000 -1.0000 2025098 1595136038.20 151.4129 60.0006 32.0000 1.9532 1.9554 403.2176 403.7661 0.0853 -1.0000 -1.0000 2025161 1595136038.30 151.4129 60.0006 32.0000 1.9528 1.9549 403.2992 403.8470 0.0852 -1.0000 -1.0000 2025239 1595136038.40 151.4129 60.0006 32.0000 1.9526 1.9548 403.2702 403.8183 0.0852 -1.0000 -1.0000 2025489 1595136038.50 151.4129 60.0006 32.0000 1.9528 1.9550 403.2484 403.7966 0.0853 -1.0000 -1.0000 2025552 1595136038.60 151.4129 60.0006 32.0000 1.9532 1.9554 403.2186 403.7673 0.0853 -1.0000 -1.0000 2025614 1595136038.70 151.4534 60.0006 32.0000 1.9541 1.9563 403.1696 403.7178 0.0853 -1.0000 -1.0000 2025676 1595136038.80 151.4720 60.0006 32.0000 1.9541 1.9563 403.1328 403.6807 0.0852 -1.0000 -1.0000 2025739 1595136038.90 151.4720 60.0006 32.0000 1.9540 1.9561 403.1948 403.7425 0.0852 -1.0000 -1.0000 2025973 1595136039.00 151.4720 60.0006 32.0000 1.9530 1.9551 403.3108 403.8588 0.0852 -1.0000 -1.0000 2026083 1595136039.10 151.4720 60.0006 32.0000 1.9533 1.9555 403.2673 403.8155 0.0853 -1.0000 -1.0000 2026145 1595136039.20 151.4720 60.0006 32.0000 1.9540 1.9562 403.1559 403.7044 0.0853 -1.0000 -1.0000 2026223 1595136039.30 151.4922 60.0006 32.0000 1.9534 1.9556 403.1525 403.7004 0.0854 -1.0000 -1.0000 2026286 1595136039.40 151.4922 60.0006 32.0000 1.9539 1.9560 403.1107 403.6599 0.0854 -1.0000 -1.0000 2026458 1595136039.50 151.4922 60.0006 32.0000 1.9535 1.9557 403.1967 403.7454 0.0854 -1.0000 -1.0000 2026535 1595136039.60 151.4922 60.0006 32.0000 1.9538 1.9560 403.2545 403.8036 0.0854 -1.0000 -1.0000 2026598 1595136039.70 151.4922 60.0006 32.0000 1.9531 1.9553 403.3608 403.9109 0.0856 -1.0000 -1.0000 2026661 1595136039.80 151.4348 60.0011 32.0000 1.9533 1.9555 403.3064 403.8555 0.0853 -1.0000 -1.0000 2026723 1595136039.90 151.4348 60.0011 32.0000 1.9535 1.9557 403.1910 403.7394 0.0854 -1.0000 -1.0000 2026786 1595136040.00 151.4348 60.0011 32.0000 1.9541 1.9563 403.1383 403.6869 0.0854 -1.0000 -1.0000 2027489 1595136040.10 151.4348 60.0011 32.0000 1.9533 1.9555 403.1595 403.7078 0.0853 -1.0000 -1.0000 2027567 1595136040.20 151.4348 60.0011 32.0000 1.9530 1.9551 403.2540 403.8028 0.0853 -1.0000 -1.0000 2027629 1595136040.30 151.4376 60.0011 32.0000 1.9529 1.9551 403.3227 403.8711 0.0854 -1.0000 -1.0000 2027707 1595136040.40 151.4413 60.0011 32.0000 1.9536 1.9558 403.2575 403.8076 0.0855 -1.0000 -1.0000 2027770 1595136040.50 151.4413 60.0011 32.0000 1.9537 1.9559 403.1300 403.6786 0.0854 -1.0000 -1.0000 2027832 1595136040.60 151.4413 60.0011 32.0000 1.9543 1.9565 403.1426 403.6917 0.0854 -1.0000 -1.0000 2027895 1595136040.70 151.4413 60.0011 32.0000 1.9540 1.9562 403.1058 403.6535 0.0853 -1.0000 -1.0000 2027957 1595136040.80 151.4413 60.0011 32.0000 1.9543 1.9565 403.1303 403.6787 0.0853 -1.0000 -1.0000 2028020 1595136040.90 151.4953 60.0011 32.0000 1.9533 1.9554 403.2968 403.8456 0.0854 -1.0000 -1.0000 2028098 1595136041.00 151.4953 60.0011 32.0000 1.9538 1.9560 403.2999 403.8489 0.0854 -1.0000 -1.0000 2028223 1595136041.10 151.4953 60.0011 32.0000 1.9535 1.9557 403.2817 403.8310 0.0854 -1.0000 -1.0000 2028285 1595136041.20 151.4953 60.0011 32.0000 1.9544 1.9566 403.1535 403.7019 0.0853 -1.0000 -1.0000 2028363 1595136041.30 151.4953 60.0011 32.0000 1.9543 1.9565 403.1793 403.7277 0.0853 -1.0000 -1.0000 2028426 1595136041.40 151.4733 60.0011 32.0000 1.9536 1.9558 403.2345 403.7831 0.0854 -1.0000 -1.0000 2028488 1595136041.50 151.4684 60.0011 32.0000 1.9535 1.9557 403.3150 403.8629 0.0852 -1.0000 -1.0000 2028582 1595136041.60 151.4684 60.0011 32.0000 1.9534 1.9556 403.3568 403.9060 0.0854 -1.0000 -1.0000 2028645 1595136041.70 151.4684 60.0011 32.0000 1.9540 1.9562 403.3146 403.8636 0.0854 -1.0000 -1.0000 2028707 1595136041.80 151.4684 60.0011 32.0000 1.9537 1.9559 403.1743 403.7228 0.0853 -1.0000 -1.0000 2028785 1595136041.90 151.4684 60.0011 32.0000 1.9542 1.9564 403.1700 403.7177 0.0853 -1.0000 -1.0000 2028848 1595136042.00 151.4785 60.0011 32.0000 1.9541 1.9563 403.1466 403.6953 0.0854 -1.0000 -1.0000 2029082 1595136042.10 151.4785 60.0011 32.0000 1.9542 1.9564 403.2642 403.8125 0.0853 -1.0000 -1.0000 2029144 1595136042.20 151.4785 60.0011 32.0000 1.9539 1.9561 403.2722 403.8210 0.0854 -1.0000 -1.0000 2029207 1595136042.30 151.4785 60.0011 32.0000 1.9548 1.9570 403.2717 403.8203 0.0853 -1.0000 -1.0000 2029285 1595136042.40 151.4785 60.0011 32.0000 1.9543 1.9565 403.1741 403.7224 0.0853 -1.0000 -1.0000 2029348 1595136042.50 151.4529 60.0011 32.0000 1.9542 1.9564 403.0987 403.6469 0.0853 -1.0000 -1.0000 2029410 1595136042.60 151.4529 60.0011 32.0000 1.9539 1.9560 403.1642 403.7126 0.0854 -1.0000 -1.0000 2029473 1595136042.70 151.4529 60.0011 32.0000 1.9530 1.9552 403.2316 403.7820 0.0857 -1.0000 -1.0000 2029535 1595136042.80 151.4529 60.0011 32.0000 1.9537 1.9558 403.3381 403.8876 0.0853 -1.0000 -1.0000 2029598 1595136042.90 151.4529 60.0011 32.0000 1.9533 1.9555 403.2854 403.8336 0.0854 -1.0000 -1.0000 2029675 1595136043.00 151.4529 60.0011 32.0000 1.9545 1.9567 403.2221 403.7715 0.0855 -1.0000 -1.0000 2029988 1595136043.10 151.5390 60.0011 32.0000 1.9549 1.9571 403.0901 403.6399 0.0855 -1.0000 -1.0000 2030051 1595136043.20 151.5390 60.0011 32.0000 1.9540 1.9562 403.1500 403.6991 0.0854 -1.0000 -1.0000 2030113 1595136043.30 151.5390 60.0011 32.0000 1.9540 1.9561 403.1803 403.7286 0.0853 -1.0000 -1.0000 2030175 1595136043.40 151.5390 60.0011 32.0000 1.9541 1.9563 403.2723 403.8217 0.0855 -1.0000 -1.0000 2030254 1595136043.50 151.5390 60.0011 32.0000 1.9543 1.9565 403.3301 403.8794 0.0854 -1.0000 -1.0000 2030738 1595136043.60 151.4920 60.0011 32.0000 1.9545 1.9567 403.2754 403.8244 0.0854 -1.0000 -1.0000 2030800 1595136043.70 151.4875 60.0011 32.0000 1.9548 1.9570 403.1067 403.6553 0.0853 -1.0000 -1.0000 2030863 1595136043.80 151.4875 60.0011 32.0000 1.9543 1.9565 403.2112 403.7588 0.0852 -1.0000 -1.0000 2030941 1595136043.90 151.4875 60.0011 32.0000 1.9538 1.9559 403.3295 403.8785 0.0854 -1.0000 -1.0000 2031003 1595136044.00 151.4875 60.0011 32.0000 1.9533 1.9555 403.3353 403.8834 0.0853 -1.0000 -1.0000 2031081 1595136044.10 151.4875 60.0011 32.0000 1.9532 1.9554 403.3145 403.8628 0.0852 -1.0000 -1.0000 2031144 1595136044.20 151.4875 60.0011 32.0000 1.9544 1.9566 403.1937 403.7424 0.0855 -1.0000 -1.0000 2031207 1595136044.30 151.5885 60.0011 32.0000 1.9546 1.9567 403.1250 403.6732 0.0853 -1.0000 -1.0000 2031269 1595136044.40 151.5885 60.0011 32.0000 1.9552 1.9574 403.1390 403.6875 0.0853 -1.0000 -1.0000 2031347 1595136044.50 151.5885 60.0011 32.0000 1.9536 1.9558 403.1466 403.6943 0.0852 -1.0000 -1.0000 2031409 1595136044.60 151.5885 60.0011 32.0000 1.9541 1.9563 403.2537 403.8031 0.0855 -1.0000 -1.0000 2031581 1595136044.70 151.5238 60.0008 32.0000 1.9537 1.9559 403.2124 403.7611 0.0853 -1.0000 -1.0000 2031644 1595136044.80 151.5092 60.0008 32.0000 1.9536 1.9558 403.2482 403.7966 0.0853 -1.0000 -1.0000 2031706 1595136044.90 151.5092 60.0008 32.0000 1.9538 1.9560 403.0132 403.5614 0.0853 -1.0000 -1.0000 2031785 1595136045.00 151.5092 60.0008 32.0000 1.9536 1.9557 403.1269 403.6753 0.0854 -1.0000 -1.0000 2031847 1595136045.10 151.5092 60.0008 32.0000 1.9533 1.9555 403.1949 403.7426 0.0852 -1.0000 -1.0000 2032081 1595136045.20 151.5092 60.0008 32.0000 1.9532 1.9553 403.2216 403.7695 0.0853 -1.0000 -1.0000 2032159 1595136045.30 151.5383 60.0008 32.0000 1.9526 1.9548 403.2147 403.7627 0.0852 -1.0000 -1.0000 2032206 1595136045.40 151.5383 60.0008 32.0000 1.9538 1.9560 403.1815 403.7297 0.0853 -1.0000 -1.0000 2032269 1595136045.50 151.5383 60.0008 32.0000 1.9541 1.9563 403.1147 403.6621 0.0853 -1.0000 -1.0000 2032347 1595136045.60 151.5383 60.0008 32.0000 1.9534 1.9555 403.0875 403.6364 0.0854 -1.0000 -1.0000 2032550 1595136045.70 151.5383 60.0008 32.0000 1.9538 1.9560 403.2594 403.8077 0.0852 -1.0000 -1.0000 2032612 1595136045.80 151.4937 60.0008 32.0000 1.9537 1.9559 403.3535 403.9013 0.0852 -1.0000 -1.0000 2032691 1595136045.90 151.4915 60.0008 32.0000 1.9530 1.9552 403.2491 403.7978 0.0854 -1.0000 -1.0000 2032753 1595136046.00 151.4915 60.0008 32.0000 1.9534 1.9556 403.2238 403.7728 0.0854 -1.0000 -1.0000 2032815 1595136046.10 151.4915 60.0008 32.0000 1.9539 1.9561 403.1058 403.6541 0.0853 -1.0000 -1.0000 2033112 1595136046.20 151.4915 60.0008 32.0000 1.9543 1.9565 403.0635 403.6118 0.0853 -1.0000 -1.0000 2033175 1595136046.30 151.4915 60.0008 32.0000 1.9540 1.9562 403.0832 403.6316 0.0853 -1.0000 -1.0000 2033253 1595136046.40 151.5253 60.0008 32.0000 1.9528 1.9550 403.2447 403.7939 0.0854 -1.0000 -1.0000 2033300 1595136046.50 151.5253 60.0008 32.0000 1.9529 1.9550 403.2902 403.8395 0.0855 -1.0000 -1.0000 2033378 1595136046.60 151.5253 60.0008 32.0000 1.9531 1.9552 403.2712 403.8200 0.0853 -1.0000 -1.0000 2033800 1595136046.70 151.5253 60.0008 32.0000 1.9535 1.9557 403.0715 403.6202 0.0854 -1.0000 -1.0000 2033862 1595136046.80 151.5253 60.0008 32.0000 1.9548 1.9570 403.1484 403.6968 0.0853 -1.0000 -1.0000 2033924 1595136046.90 151.4822 60.0008 32.0000 1.9531 1.9553 403.2942 403.8428 0.0854 -1.0000 -1.0000 2034003 1595136047.00 151.4822 60.0008 32.0000 1.9531 1.9553 403.3086 403.8569 0.0853 -1.0000 -1.0000 2034065 1595136047.10 151.4822 60.0008 32.0000 1.9530 1.9552 403.2843 403.8325 0.0852 -1.0000 -1.0000 2034253 1595136047.20 151.4822 60.0008 32.0000 1.9533 1.9554 403.1679 403.7153 0.0852 -1.0000 -1.0000 2034315 1595136047.30 151.4822 60.0008 32.0000 1.9538 1.9560 403.0780 403.6267 0.0854 -1.0000 -1.0000 2034378 1595136047.40 151.4822 60.0008 32.0000 1.9536 1.9558 403.0714 403.6209 0.0855 -1.0000 -1.0000 2034440 1595136047.50 151.4796 60.0008 32.0000 1.9536 1.9558 403.1305 403.6795 0.0854 -1.0000 -1.0000 2034518 1595136047.60 151.4714 60.0008 32.0000 1.9523 1.9545 403.2436 403.7920 0.0853 -1.0000 -1.0000 2034753 1595136047.70 151.4714 60.0008 32.0000 1.9522 1.9544 403.3068 403.8553 0.0854 -1.0000 -1.0000 2034815 1595136047.80 151.4714 60.0008 32.0000 1.9522 1.9544 403.2114 403.7610 0.0855 -1.0000 -1.0000 2034878 1595136047.90 151.4714 60.0008 32.0000 1.9526 1.9548 403.2954 403.8448 0.0855 -1.0000 -1.0000 2034955 1595136048.00 151.5397 60.0008 32.0000 1.9530 1.9552 403.0982 403.6472 0.0854 -1.0000 -1.0000 2035018 1595136048.10 151.5397 60.0008 32.0000 1.9531 1.9553 403.1045 403.6527 0.0853 -1.0000 -1.0000 2035252 1595136048.20 151.5397 60.0008 32.0000 1.9530 1.9552 403.1833 403.7321 0.0854 -1.0000 -1.0000 2035315 1595136048.30 151.5397 60.0008 32.0000 1.9525 1.9547 403.2833 403.8330 0.0855 -1.0000 -1.0000 2035377 1595136048.40 151.5397 60.0008 32.0000 1.9532 1.9554 403.2714 403.8212 0.0856 -1.0000 -1.0000 2035440 1595136048.50 151.5397 60.0008 32.0000 1.9535 1.9557 403.2278 403.7776 0.0855 -1.0000 -1.0000 2035502 1595136048.60 151.5218 60.0008 32.0000 1.9534 1.9556 403.0793 403.6279 0.0854 -1.0000 -1.0000 2035581 1595136048.70 151.5218 60.0008 32.0000 1.9533 1.9555 403.1416 403.6903 0.0854 -1.0000 -1.0000 2036205 1595136048.80 151.5218 60.0008 32.0000 1.9527 1.9549 403.2785 403.8273 0.0854 -1.0000 -1.0000 2036268 1595136048.90 151.5218 60.0008 32.0000 1.9527 1.9549 403.2687 403.8187 0.0855 -1.0000 -1.0000 2036346 1595136049.00 151.5218 60.0008 32.0000 1.9529 1.9551 403.2020 403.7516 0.0856 -1.0000 -1.0000 2036408 1595136049.10 151.5225 60.0008 32.0000 1.9532 1.9554 403.1104 403.6593 0.0853 -1.0000 -1.0000 2036471 1595136049.20 151.5371 60.0008 32.0000 1.9529 1.9551 403.0564 403.6036 0.0852 -1.0000 -1.0000 2036549 1595136049.30 151.5371 60.0008 32.0000 1.9521 1.9543 403.2228 403.7711 0.0854 -1.0000 -1.0000 2036612 1595136049.40 151.5371 60.0008 32.0000 1.9528 1.9550 403.2575 403.8060 0.0853 -1.0000 -1.0000 2036674 1595136049.50 151.5371 60.0008 32.0000 1.9535 1.9557 403.1695 403.7187 0.0854 -1.0000 -1.0000 2036752 1595136049.60 151.5371 60.0008 32.0000 1.9542 1.9564 403.0283 403.5762 0.0853 -1.0000 -1.0000 2036814 1595136049.70 151.5371 60.0008 32.0000 1.9531 1.9552 403.1010 403.6489 0.0852 -1.0000 -1.0000 2036893 1595136049.80 151.5397 60.0011 32.0000 1.9531 1.9553 403.2271 403.7759 0.0854 -1.0000 -1.0000 2036971 1595136049.90 151.5397 60.0011 32.0000 1.9529 1.9551 403.3004 403.8492 0.0854 -1.0000 -1.0000 2037033 1595136050.00 151.5397 60.0011 32.0000 1.9536 1.9558 403.2870 403.8355 0.0853 -1.0000 -1.0000 2037096 1595136050.10 151.5397 60.0011 32.0000 1.9532 1.9554 403.1875 403.7364 0.0854 -1.0000 -1.0000 2037158 1595136050.20 151.5377 60.0011 32.0000 1.9534 1.9556 403.1376 403.6856 0.0852 -1.0000 -1.0000 2037220 1595136050.30 151.5284 60.0011 32.0000 1.9532 1.9554 403.2041 403.7518 0.0852 -1.0000 -1.0000 2037299 1595136050.40 151.5284 60.0011 32.0000 1.9524 1.9546 403.3121 403.8604 0.0853 -1.0000 -1.0000 2037361 1595136050.50 151.5284 60.0011 32.0000 1.9524 1.9546 403.2944 403.8438 0.0855 -1.0000 -1.0000 2037424 1595136050.60 151.5284 60.0011 32.0000 1.9541 1.9563 403.1434 403.6925 0.0854 -1.0000 -1.0000 2037502 1595136050.70 151.5284 60.0011 32.0000 1.9537 1.9559 403.0860 403.6345 0.0853 -1.0000 -1.0000 2037580 1595136050.80 151.5284 60.0011 32.0000 1.9541 1.9563 403.0134 403.5617 0.0854 -1.0000 -1.0000 2037643 1595136050.90 151.5284 60.0011 32.0000 1.9533 1.9555 403.1969 403.7459 0.0854 -1.0000 -1.0000 2037720 1595136051.00 151.5284 60.0011 32.0000 1.9541 1.9563 403.2785 403.8272 0.0853 -1.0000 -1.0000 2037783 1595136051.10 151.5284 60.0011 32.0000 1.9532 1.9554 403.3230 403.8723 0.0854 -1.0000 -1.0000 2037846 1595136051.20 151.5284 60.0011 32.0000 1.9531 1.9553 403.1882 403.7363 0.0854 -1.0000 -1.0000 2037923 1595136051.30 151.5505 60.0011 32.0000 1.9535 1.9557 403.1840 403.7326 0.0853 -1.0000 -1.0000 2038096 1595136051.40 151.5600 60.0011 32.0000 1.9536 1.9558 403.1838 403.7324 0.0853 -1.0000 -1.0000 2038158 1595136051.50 151.5600 60.0011 32.0000 1.9539 1.9560 403.2683 403.8165 0.0853 -1.0000 -1.0000 2038220 1595136051.60 151.5600 60.0011 32.0000 1.9533 1.9555 403.3245 403.8730 0.0853 -1.0000 -1.0000 2038283 1595136051.70 151.5600 60.0011 32.0000 1.9532 1.9554 403.3719 403.9216 0.0855 -1.0000 -1.0000 2038346 1595136051.80 151.5600 60.0011 32.0000 1.9534 1.9556 403.3322 403.8818 0.0854 -1.0000 -1.0000 2038736 1595136051.90 151.5253 60.0011 32.0000 1.9539 1.9561 403.1963 403.7448 0.0854 -1.0000 -1.0000 2038799 1595136052.00 151.5253 60.0011 32.0000 1.9542 1.9564 403.1682 403.7173 0.0854 -1.0000 -1.0000 2038876 1595136052.10 151.5253 60.0011 32.0000 1.9537 1.9559 403.1839 403.7321 0.0853 -1.0000 -1.0000 2038939 1595136052.20 151.5253 60.0011 32.0000 1.9534 1.9556 403.3150 403.8636 0.0854 -1.0000 -1.0000 2039002 1595136052.30 151.5253 60.0011 32.0000 1.9531 1.9552 403.3070 403.8553 0.0853 -1.0000 -1.0000 2039329 1595136052.40 151.5253 60.0011 32.0000 1.9528 1.9550 403.3308 403.8793 0.0853 -1.0000 -1.0000 2039392 1595136052.50 151.4639 60.0011 32.0000 1.9534 1.9556 403.1953 403.7431 0.0852 -1.0000 -1.0000 2039455 1595136052.60 151.4639 60.0011 32.0000 1.9539 1.9561 403.1163 403.6645 0.0853 -1.0000 -1.0000 2039532 1595136052.70 151.4639 60.0011 32.0000 1.9533 1.9555 403.1562 403.7051 0.0854 -1.0000 -1.0000 2039595 1595136052.80 151.4639 60.0011 32.0000 1.9535 1.9557 403.2120 403.7599 0.0852 -1.0000 -1.0000 2039845 1595136052.90 151.4639 60.0011 32.0000 1.9528 1.9550 403.2969 403.8455 0.0853 -1.0000 -1.0000 2039908 1595136053.00 151.4673 60.0011 32.0000 1.9533 1.9554 403.3251 403.8737 0.0853 -1.0000 -1.0000 2039970 1595136053.10 151.4673 60.0011 32.0000 1.9539 1.9561 403.2284 403.7766 0.0853 -1.0000 -1.0000 2040032 1595136053.20 151.4673 60.0011 32.0000 1.9532 1.9554 403.0662 403.6161 0.0855 -1.0000 -1.0000 2040111 1595136053.30 151.4673 60.0011 32.0000 1.9544 1.9566 403.1381 403.6867 0.0854 -1.0000 -1.0000 2040173 1595136053.40 151.4673 60.0011 32.0000 1.9538 1.9559 403.2133 403.7622 0.0854 -1.0000 -1.0000 2040345 1595136053.50 151.4675 60.0011 32.0000 1.9537 1.9559 403.3033 403.8521 0.0854 -1.0000 -1.0000 2040423 1595136053.60 151.4704 60.0011 32.0000 1.9528 1.9550 403.3085 403.8575 0.0853 -1.0000 -1.0000 2040486 1595136053.70 151.4704 60.0011 32.0000 1.9545 1.9567 403.1868 403.7348 0.0853 -1.0000 -1.0000 2040548 1595136053.80 151.4704 60.0011 32.0000 1.9539 1.9561 403.0972 403.6445 0.0852 -1.0000 -1.0000 2040626 1595136053.90 151.4704 60.0011 32.0000 1.9537 1.9559 403.1636 403.7112 0.0852 -1.0000 -1.0000 2040845 1595136054.00 151.4704 60.0011 32.0000 1.9535 1.9557 403.2981 403.8464 0.0853 -1.0000 -1.0000 2040923 1595136054.10 151.4824 60.0011 32.0000 1.9537 1.9558 403.3869 403.9349 0.0852 -1.0000 -1.0000 2040986 1595136054.20 151.4824 60.0011 32.0000 1.9543 1.9565 403.2594 403.8082 0.0853 -1.0000 -1.0000 2041048 1595136054.30 151.4824 60.0011 32.0000 1.9539 1.9561 403.1560 403.7040 0.0853 -1.0000 -1.0000 2041110 1595136054.40 151.4824 60.0011 32.0000 1.9540 1.9562 403.1774 403.7257 0.0853 -1.0000 -1.0000 2041548 1595136054.50 151.4824 60.0011 32.0000 1.9539 1.9561 403.2112 403.7592 0.0852 -1.0000 -1.0000 2041610 1595136054.60 151.4824 60.0011 32.0000 1.9541 1.9562 403.2909 403.8390 0.0853 -1.0000 -1.0000 2041688 1595136054.70 151.4886 60.0012 32.0000 1.9536 1.9557 403.3760 403.9251 0.0854 -1.0000 -1.0000 2041751 1595136054.80 151.4886 60.0012 32.0000 1.9536 1.9558 403.1524 403.7014 0.0854 -1.0000 -1.0000 2041813 1595136054.90 151.4886 60.0012 32.0000 1.9539 1.9560 403.1042 403.6519 0.0853 -1.0000 -1.0000 2042095 1595136055.00 151.4886 60.0012 32.0000 1.9541 1.9563 403.1630 403.7117 0.0854 -1.0000 -1.0000 2042157 1595136055.10 151.4886 60.0012 32.0000 1.9534 1.9555 403.2699 403.8181 0.0854 -1.0000 -1.0000 2042219 1595136055.20 151.4886 60.0012 32.0000 1.9523 1.9545 403.3897 403.9398 0.0855 -1.0000 -1.0000 2042298 1595136055.30 151.4459 60.0012 32.0000 1.9530 1.9552 403.2815 403.8305 0.0854 -1.0000 -1.0000 2042345 1595136055.40 151.4459 60.0012 32.0000 1.9533 1.9555 403.1319 403.6803 0.0854 -1.0000 -1.0000 2042501 1595136055.50 151.4459 60.0012 32.0000 1.9528 1.9550 403.1535 403.7024 0.0854 -1.0000 -1.0000 2042563 1595136055.60 151.4459 60.0012 32.0000 1.9532 1.9554 403.2294 403.7774 0.0851 -1.0000 -1.0000 2042625 1595136055.70 151.4459 60.0012 32.0000 1.9534 1.9556 403.2645 403.8134 0.0854 -1.0000 -1.0000 2042688 1595136055.80 151.4269 60.0012 32.0000 1.9535 1.9557 403.3049 403.8541 0.0855 -1.0000 -1.0000 2042766 1595136055.90 151.4191 60.0012 32.0000 1.9532 1.9554 403.2445 403.7938 0.0854 -1.0000 -1.0000 2042985 1595136056.00 151.4191 60.0012 32.0000 1.9543 1.9565 403.1914 403.7401 0.0854 -1.0000 -1.0000 2043063 1595136056.10 151.4191 60.0012 32.0000 1.9536 1.9558 403.1173 403.6664 0.0855 -1.0000 -1.0000 2043125 1595136056.20 151.4191 60.0012 32.0000 1.9542 1.9564 403.1131 403.6621 0.0854 -1.0000 -1.0000 2043188 1595136056.30 151.4191 60.0012 32.0000 1.9536 1.9558 403.1867 403.7353 0.0854 -1.0000 -1.0000 2043266 1595136056.40 151.4217 60.0012 32.0000 1.9535 1.9557 403.2991 403.8484 0.0855 -1.0000 -1.0000 2043328 1595136056.50 151.4217 60.0012 32.0000 1.9527 1.9549 403.3223 403.8718 0.0855 -1.0000 -1.0000 2043391 1595136056.60 151.4217 60.0012 32.0000 1.9530 1.9552 403.2799 403.8295 0.0855 -1.0000 -1.0000 2043453 1595136056.70 151.4217 60.0012 32.0000 1.9532 1.9554 403.1687 403.7188 0.0855 -1.0000 -1.0000 2043516 1595136056.80 151.4217 60.0012 32.0000 1.9544 1.9566 403.0677 403.6161 0.0853 -1.0000 -1.0000 2043578 1595136056.90 151.4244 60.0012 32.0000 1.9541 1.9563 403.0347 403.5836 0.0854 -1.0000 -1.0000 2043657 1595136057.00 151.4837 60.0012 32.0000 1.9534 1.9556 403.1430 403.6919 0.0855 -1.0000 -1.0000 2044234 1595136057.10 151.4837 60.0012 32.0000 1.9534 1.9556 403.3253 403.8754 0.0856 -1.0000 -1.0000 2044297 1595136057.20 151.4837 60.0012 32.0000 1.9531 1.9553 403.2701 403.8188 0.0853 -1.0000 -1.0000 2044360 1595136057.30 151.4837 60.0012 32.0000 1.9537 1.9559 403.2725 403.8212 0.0854 -1.0000 -1.0000 2044438 1595136057.40 151.4837 60.0012 32.0000 1.9544 1.9566 403.0813 403.6308 0.0856 -1.0000 -1.0000 2044485 1595136057.50 151.4775 60.0012 32.0000 1.9548 1.9570 403.1800 403.7279 0.0853 -1.0000 -1.0000 2044578 1595136057.60 151.4415 60.0012 32.0000 1.9534 1.9556 403.2792 403.8282 0.0854 -1.0000 -1.0000 2044641 1595136057.70 151.4415 60.0012 32.0000 1.9535 1.9557 403.2975 403.8468 0.0854 -1.0000 -1.0000 2044703 1595136057.80 151.4415 60.0012 32.0000 1.9537 1.9558 403.3107 403.8590 0.0853 -1.0000 -1.0000 2044781 1595136057.90 151.4415 60.0012 32.0000 1.9537 1.9559 403.1899 403.7393 0.0855 -1.0000 -1.0000 2044844 1595136058.00 151.4415 60.0012 32.0000 1.9539 1.9561 403.1017 403.6510 0.0855 -1.0000 -1.0000 2045078 1595136058.10 151.4498 60.0012 32.0000 1.9535 1.9557 403.1277 403.6768 0.0855 -1.0000 -1.0000 2045141 1595136058.20 151.4498 60.0012 32.0000 1.9536 1.9558 403.3137 403.8632 0.0854 -1.0000 -1.0000 2045203 1595136058.30 151.4498 60.0012 32.0000 1.9530 1.9552 403.3116 403.8609 0.0855 -1.0000 -1.0000 2045265 1595136058.40 151.4498 60.0012 32.0000 1.9532 1.9554 403.2662 403.8149 0.0854 -1.0000 -1.0000 2045328 1595136058.50 151.4498 60.0012 32.0000 1.9536 1.9558 403.1284 403.6775 0.0854 -1.0000 -1.0000 2045562 1595136058.60 151.4388 60.0012 32.0000 1.9538 1.9560 403.1141 403.6630 0.0854 -1.0000 -1.0000 2045625 1595136058.70 151.4296 60.0012 32.0000 1.9532 1.9554 403.1949 403.7438 0.0854 -1.0000 -1.0000 2045688 1595136058.80 151.4296 60.0012 32.0000 1.9530 1.9552 403.3129 403.8613 0.0853 -1.0000 -1.0000 2045750 1595136058.90 151.4296 60.0012 32.0000 1.9527 1.9549 403.2786 403.8275 0.0855 -1.0000 -1.0000 2045828 1595136059.00 151.4296 60.0012 32.0000 1.9541 1.9563 403.1377 403.6865 0.0854 -1.0000 -1.0000 2046265 1595136059.10 151.4296 60.0012 32.0000 1.9541 1.9563 403.1144 403.6629 0.0853 -1.0000 -1.0000 2046328 1595136059.20 151.4600 60.0012 32.0000 1.9542 1.9564 403.1282 403.6769 0.0854 -1.0000 -1.0000 2046390 1595136059.30 151.4600 60.0012 32.0000 1.9536 1.9558 403.2708 403.8195 0.0853 -1.0000 -1.0000 2046453 1595136059.40 151.4600 60.0012 32.0000 1.9527 1.9549 403.3012 403.8507 0.0855 -1.0000 -1.0000 2046515 1595136059.50 151.4600 60.0012 32.0000 1.9537 1.9559 403.1665 403.7158 0.0854 -1.0000 -1.0000 2046594 1595136059.60 151.4600 60.0012 32.0000 1.9544 1.9566 403.0741 403.6226 0.0853 -1.0000 -1.0000 2046656 1595136059.70 151.5140 60.0010 32.0000 1.9546 1.9568 403.2261 403.7748 0.0853 -1.0000 -1.0000 2046718 1595136059.80 151.5166 60.0009 32.0000 1.9543 1.9564 403.2341 403.7823 0.0853 -1.0000 -1.0000 2046797 1595136059.90 151.5166 60.0009 32.0000 1.9536 1.9558 403.3010 403.8506 0.0855 -1.0000 -1.0000 2046859 1595136060.00 151.5166 60.0009 32.0000 1.9532 1.9554 403.2533 403.8020 0.0854 -1.0000 -1.0000 2047218 1595136060.10 151.5166 60.0009 32.0000 1.9545 1.9567 403.2090 403.7584 0.0855 -1.0000 -1.0000 2047281 1595136060.20 151.5166 60.0009 32.0000 1.9551 1.9573 403.1233 403.6726 0.0855 -1.0000 -1.0000 2047343 1595136060.30 151.5166 60.0009 32.0000 1.9543 1.9564 403.1407 403.6883 0.0853 -1.0000 -1.0000 2047421 1595136060.40 151.4861 60.0009 32.0000 1.9543 1.9565 403.1217 403.6706 0.0854 -1.0000 -1.0000 2047484 1595136060.50 151.4861 60.0009 32.0000 1.9536 1.9558 403.2498 403.7988 0.0854 -1.0000 -1.0000 2047578 1595136060.60 151.4861 60.0009 32.0000 1.9535 1.9557 403.2607 403.8090 0.0853 -1.0000 -1.0000 2047656 1595136060.70 151.4861 60.0009 32.0000 1.9547 1.9569 403.1639 403.7117 0.0853 -1.0000 -1.0000 2047718 1595136060.80 151.4861 60.0009 32.0000 1.9544 1.9566 403.0971 403.6456 0.0854 -1.0000 -1.0000 2047781 1595136060.90 151.5055 60.0009 32.0000 1.9540 1.9562 403.2238 403.7728 0.0854 -1.0000 -1.0000 2047843 1595136061.00 151.5444 60.0009 32.0000 1.9535 1.9557 403.2045 403.7528 0.0852 -1.0000 -1.0000 2048327 1595136061.10 151.5444 60.0009 32.0000 1.9533 1.9555 403.3244 403.8727 0.0854 -1.0000 -1.0000 2048390 1595136061.20 151.5444 60.0009 32.0000 1.9541 1.9563 403.3485 403.8971 0.0853 -1.0000 -1.0000 2048468 1595136061.30 151.5444 60.0009 32.0000 1.9539 1.9561 403.2108 403.7598 0.0854 -1.0000 -1.0000 2048530 1595136061.40 151.5444 60.0009 32.0000 1.9540 1.9562 403.1504 403.6995 0.0854 -1.0000 -1.0000 2048593 1595136061.50 151.5252 60.0009 32.0000 1.9543 1.9565 403.0746 403.6224 0.0853 -1.0000 -1.0000 2048656 1595136061.60 151.5040 60.0009 32.0000 1.9535 1.9557 403.3093 403.8584 0.0855 -1.0000 -1.0000 2048843 1595136061.70 151.5040 60.0009 32.0000 1.9528 1.9550 403.3154 403.8650 0.0854 -1.0000 -1.0000 2048905 1595136061.80 151.5040 60.0009 32.0000 1.9537 1.9559 403.3182 403.8673 0.0854 -1.0000 -1.0000 2048984 1595136061.90 151.5040 60.0009 32.0000 1.9539 1.9561 403.1414 403.6901 0.0854 -1.0000 -1.0000 2049046 1595136062.00 151.5040 60.0009 32.0000 1.9540 1.9562 403.1469 403.6958 0.0853 -1.0000 -1.0000 2049108 1595136062.10 151.5189 60.0009 32.0000 1.9540 1.9562 403.0696 403.6178 0.0853 -1.0000 -1.0000 2049186 1595136062.20 151.5189 60.0009 32.0000 1.9544 1.9566 403.1605 403.7096 0.0855 -1.0000 -1.0000 2049249 1595136062.30 151.5189 60.0009 32.0000 1.9532 1.9554 403.2585 403.8075 0.0854 -1.0000 -1.0000 2049311 1595136062.40 151.5189 60.0009 32.0000 1.9531 1.9552 403.3051 403.8551 0.0855 -1.0000 -1.0000 2049374 1595136062.50 151.5189 60.0009 32.0000 1.9538 1.9559 403.1512 403.6991 0.0853 -1.0000 -1.0000 2049452 1595136062.60 151.5189 60.0009 32.0000 1.9540 1.9562 403.1044 403.6532 0.0854 -1.0000 -1.0000 2049640 1595136062.70 151.5189 60.0009 32.0000 1.9534 1.9556 403.1776 403.7259 0.0852 -1.0000 -1.0000 2049702 1595136062.80 151.5189 60.0009 32.0000 1.9534 1.9556 403.3677 403.9155 0.0853 -1.0000 -1.0000 2049765 1595136062.90 151.5189 60.0009 32.0000 1.9528 1.9550 403.2933 403.8429 0.0855 -1.0000 -1.0000 2049827 1595136063.00 151.5189 60.0009 32.0000 1.9536 1.9558 403.2480 403.7974 0.0854 -1.0000 -1.0000 2049890 1595136063.10 151.5189 60.0009 32.0000 1.9541 1.9563 403.1732 403.7216 0.0853 -1.0000 -1.0000 2050077 1595136063.20 151.5744 60.0009 32.0000 1.9542 1.9564 403.0264 403.5740 0.0853 -1.0000 -1.0000 2050140 1595136063.30 151.5744 60.0009 32.0000 1.9542 1.9564 403.0758 403.6252 0.0855 -1.0000 -1.0000 2050202 1595136063.40 151.5744 60.0009 32.0000 1.9530 1.9552 403.2073 403.7561 0.0854 -1.0000 -1.0000 2050280 1595136063.50 151.5744 60.0009 32.0000 1.9526 1.9548 403.2638 403.8126 0.0853 -1.0000 -1.0000 2050358 1595136063.60 151.5744 60.0009 32.0000 1.9535 1.9557 403.2732 403.8219 0.0854 -1.0000 -1.0000 2050593 1595136063.70 151.5555 60.0009 32.0000 1.9538 1.9560 403.1864 403.7362 0.0855 -1.0000 -1.0000 2050655 1595136063.80 151.5555 60.0009 32.0000 1.9542 1.9564 403.1370 403.6860 0.0854 -1.0000 -1.0000 2050733 1595136063.90 151.5555 60.0009 32.0000 1.9535 1.9557 403.1486 403.6969 0.0853 -1.0000 -1.0000 2050796 1595136064.00 151.5555 60.0009 32.0000 1.9535 1.9557 403.1962 403.7447 0.0854 -1.0000 -1.0000 2050874 1595136064.10 151.5555 60.0009 32.0000 1.9530 1.9552 403.2972 403.8456 0.0852 -1.0000 -1.0000 2051842 1595136064.20 151.5129 60.0009 32.0000 1.9535 1.9557 403.2350 403.7842 0.0855 -1.0000 -1.0000 2051905 1595136064.30 151.4357 60.0009 32.0000 1.9535 1.9557 403.1749 403.7227 0.0853 -1.0000 -1.0000 2051967 1595136064.40 151.4357 60.0009 32.0000 1.9533 1.9555 403.1551 403.7030 0.0852 -1.0000 -1.0000 2052030 1595136064.50 151.4357 60.0009 32.0000 1.9534 1.9556 403.1373 403.6865 0.0855 -1.0000 -1.0000 2052092 1595136064.60 151.4357 60.0009 32.0000 1.9532 1.9554 403.0273 403.5761 0.0854 -1.0000 -1.0000 2052170 1595136064.70 151.4357 60.0009 32.0000 1.9529 1.9551 403.1275 403.6759 0.0854 -1.0000 -1.0000 2052233 1595136064.80 151.5193 60.0013 32.0000 1.9532 1.9554 403.3043 403.8528 0.0853 -1.0000 -1.0000 2052295 1595136064.90 151.5193 60.0013 32.0000 1.9529 1.9551 403.2602 403.8084 0.0854 -1.0000 -1.0000 2052373 1595136065.00 151.5193 60.0013 32.0000 1.9538 1.9559 403.0461 403.5957 0.0856 -1.0000 -1.0000 2052436 1595136065.10 151.5193 60.0013 32.0000 1.9536 1.9558 403.0921 403.6412 0.0854 -1.0000 -1.0000 2052498 1595136065.20 151.5193 60.0013 32.0000 1.9536 1.9558 403.1467 403.6948 0.0853 -1.0000 -1.0000 2052889 1595136065.30 151.5193 60.0013 32.0000 1.9528 1.9549 403.1861 403.7347 0.0853 -1.0000 -1.0000 2052951 1595136065.40 151.5563 60.0013 32.0000 1.9530 1.9552 403.2251 403.7746 0.0855 -1.0000 -1.0000 2053014 1595136065.50 151.5563 60.0013 32.0000 1.9541 1.9562 403.2778 403.8267 0.0854 -1.0000 -1.0000 2053092 1595136065.60 151.5563 60.0013 32.0000 1.9542 1.9564 403.0986 403.6479 0.0855 -1.0000 -1.0000 2053154 1595136065.70 151.5563 60.0013 32.0000 1.9536 1.9558 403.0817 403.6309 0.0855 -1.0000 -1.0000 2053217 1595136065.80 151.5563 60.0013 32.0000 1.9530 1.9552 403.2293 403.7781 0.0854 -1.0000 -1.0000 2053295 1595136065.90 151.5563 60.0013 32.0000 1.9536 1.9558 403.3215 403.8711 0.0855 -1.0000 -1.0000 2053358 1595136066.00 151.5563 60.0013 32.0000 1.9536 1.9557 403.2840 403.8321 0.0852 -1.0000 -1.0000 2053435 1595136066.10 151.5563 60.0013 32.0000 1.9536 1.9558 403.1685 403.7171 0.0853 -1.0000 -1.0000 2053498 1595136066.20 151.5563 60.0013 32.0000 1.9543 1.9565 403.0932 403.6414 0.0853 -1.0000 -1.0000 2053811 1595136066.30 151.5563 60.0013 32.0000 1.9535 1.9557 403.1586 403.7063 0.0851 -1.0000 -1.0000 2053889 1595136066.40 151.5497 60.0013 32.0000 1.9535 1.9557 403.2275 403.7758 0.0853 -1.0000 -1.0000 2053967 1595136066.50 151.5201 60.0013 32.0000 1.9532 1.9554 403.3409 403.8898 0.0853 -1.0000 -1.0000 2054029 1595136066.60 151.5201 60.0013 32.0000 1.9532 1.9554 403.2475 403.7955 0.0853 -1.0000 -1.0000 2054092 1595136066.70 151.5201 60.0013 32.0000 1.9536 1.9558 403.1193 403.6670 0.0852 -1.0000 -1.0000 2054154 1595136066.80 151.5183 60.0013 32.0000 1.9525 1.9547 403.1324 403.6815 0.0855 -1.0000 -1.0000 2054232 1595136066.90 151.5200 60.0013 32.0000 1.9536 1.9558 403.1957 403.7451 0.0854 -1.0000 -1.0000 2054311 1595136067.00 151.5200 60.0013 32.0000 1.9528 1.9550 403.3136 403.8622 0.0854 -1.0000 -1.0000 2054373 1595136067.10 151.5200 60.0013 32.0000 1.9531 1.9553 403.2983 403.8477 0.0854 -1.0000 -1.0000 2054435 1595136067.20 151.5200 60.0013 32.0000 1.9535 1.9556 403.1510 403.6993 0.0854 -1.0000 -1.0000 2054498 1595136067.30 151.5200 60.0013 32.0000 1.9536 1.9558 403.0536 403.6022 0.0854 -1.0000 -1.0000 2054560 1595136067.40 151.5200 60.0013 32.0000 1.9535 1.9557 403.1305 403.6794 0.0854 -1.0000 -1.0000 2054623 1595136067.50 151.5200 60.0013 32.0000 1.9536 1.9558 403.2134 403.7622 0.0854 -1.0000 -1.0000 2054701 1595136067.60 151.5192 60.0013 32.0000 1.9529 1.9551 403.2598 403.8081 0.0853 -1.0000 -1.0000 2054763 1595136067.70 151.5167 60.0013 32.0000 1.9527 1.9549 403.2611 403.8100 0.0854 -1.0000 -1.0000 2054826 1595136067.80 151.5167 60.0013 32.0000 1.9531 1.9552 403.2727 403.8213 0.0853 -1.0000 -1.0000 2054904 1595136067.90 151.5167 60.0013 32.0000 1.9538 1.9560 403.2769 403.8267 0.0855 -1.0000 -1.0000 2054966 1595136068.00 151.5167 60.0013 32.0000 1.9545 1.9567 403.1185 403.6674 0.0854 -1.0000 -1.0000 2055029 1595136068.10 151.5167 60.0013 32.0000 1.9535 1.9557 403.1292 403.6769 0.0852 -1.0000 -1.0000 2055091 1595136068.20 151.5167 60.0013 32.0000 1.9532 1.9554 403.1027 403.6520 0.0855 -1.0000 -1.0000 2055498 1595136068.30 151.5167 60.0013 32.0000 1.9528 1.9550 403.1856 403.7346 0.0854 -1.0000 -1.0000 2055560 1595136068.40 151.5167 60.0013 32.0000 1.9535 1.9557 403.2486 403.7975 0.0854 -1.0000 -1.0000 2055638 1595136068.50 151.5167 60.0013 32.0000 1.9542 1.9564 403.1281 403.6768 0.0854 -1.0000 -1.0000 2055701 1595136068.60 151.5167 60.0013 32.0000 1.9541 1.9563 403.1348 403.6831 0.0853 -1.0000 -1.0000 2055779 1595136068.70 151.5167 60.0013 32.0000 1.9534 1.9556 403.1145 403.6628 0.0854 -1.0000 -1.0000 2055841 1595136068.80 151.5167 60.0013 32.0000 1.9530 1.9552 403.2637 403.8120 0.0853 -1.0000 -1.0000 2055904 1595136068.90 151.5167 60.0013 32.0000 1.9536 1.9558 403.3418 403.8915 0.0854 -1.0000 -1.0000 2055982 1595136069.00 151.5167 60.0013 32.0000 1.9535 1.9557 403.2431 403.7917 0.0853 -1.0000 -1.0000 2056029 1595136069.10 151.5167 60.0013 32.0000 1.9539 1.9561 403.1121 403.6598 0.0852 -1.0000 -1.0000 2056091 1595136069.20 151.5167 60.0013 32.0000 1.9536 1.9558 403.0713 403.6191 0.0853 -1.0000 -1.0000 2056169 1595136069.30 151.5167 60.0013 32.0000 1.9534 1.9555 403.0980 403.6463 0.0853 -1.0000 -1.0000 2056232 1595136069.40 151.5073 60.0013 32.0000 1.9533 1.9555 403.1273 403.6760 0.0854 -1.0000 -1.0000 2056294 1595136069.50 151.5073 60.0013 32.0000 1.9530 1.9552 403.2163 403.7655 0.0854 -1.0000 -1.0000 2056373 1595136069.60 151.5073 60.0013 32.0000 1.9536 1.9558 403.1386 403.6870 0.0853 -1.0000 -1.0000 2056435 1595136069.70 151.5073 60.0013 32.0000 1.9540 1.9562 403.0545 403.6031 0.0854 -1.0000 -1.0000 2056497 1595136069.80 151.5073 60.0013 32.0000 1.9544 1.9566 403.0554 403.6039 0.0854 -1.0000 -1.0000 2056591 1595136069.90 151.5158 60.0013 32.0000 1.9537 1.9559 403.1693 403.7189 0.0856 -1.0000 -1.0000 2056654 1595136070.00 151.5383 60.0013 32.0000 1.9535 1.9556 403.2417 403.7895 0.0852 -1.0000 -1.0000 2056716 1595136070.10 151.5383 60.0013 32.0000 1.9535 1.9557 403.2008 403.7494 0.0853 -1.0000 -1.0000 2056779 1595136070.20 151.5383 60.0013 32.0000 1.9535 1.9556 403.2138 403.7623 0.0853 -1.0000 -1.0000 2056841 1595136070.30 151.5383 60.0013 32.0000 1.9543 1.9565 403.0915 403.6396 0.0853 -1.0000 -1.0000 2057513 1595136070.40 151.5383 60.0013 32.0000 1.9541 1.9563 403.1185 403.6670 0.0853 -1.0000 -1.0000 2057575 1595136070.50 151.5281 60.0013 32.0000 1.9533 1.9555 403.1957 403.7442 0.0854 -1.0000 -1.0000 2057638 1595136070.60 151.5281 60.0013 32.0000 1.9534 1.9556 403.2500 403.7995 0.0855 -1.0000 -1.0000 2057716 1595136070.70 151.5281 60.0013 32.0000 1.9539 1.9561 403.2253 403.7734 0.0853 -1.0000 -1.0000 2057778 1595136070.80 151.5281 60.0013 32.0000 1.9540 1.9562 403.1429 403.6914 0.0854 -1.0000 -1.0000 2057841 1595136070.90 151.5281 60.0013 32.0000 1.9542 1.9564 403.0790 403.6276 0.0854 -1.0000 -1.0000 2057919 1595136071.00 151.5281 60.0013 32.0000 1.9539 1.9560 403.2455 403.7938 0.0853 -1.0000 -1.0000 2057982 1595136071.10 151.5281 60.0013 32.0000 1.9540 1.9562 403.3265 403.8738 0.0852 -1.0000 -1.0000 2058044 1595136071.20 151.5281 60.0013 32.0000 1.9538 1.9559 403.3164 403.8649 0.0853 -1.0000 -1.0000 2058106 1595136071.30 151.5281 60.0013 32.0000 1.9536 1.9558 403.2267 403.7751 0.0853 -1.0000 -1.0000 2058341 1595136071.40 151.5281 60.0013 32.0000 1.9538 1.9560 403.1113 403.6593 0.0853 -1.0000 -1.0000 2058403 1595136071.50 151.5281 60.0013 32.0000 1.9539 1.9561 403.1558 403.7044 0.0853 -1.0000 -1.0000 2058481 1595136071.60 151.5281 60.0013 32.0000 1.9535 1.9556 403.2119 403.7598 0.0852 -1.0000 -1.0000 2058544 1595136071.70 151.5247 60.0013 32.0000 1.9529 1.9551 403.2443 403.7927 0.0854 -1.0000 -1.0000 2058606 1595136071.80 151.5222 60.0013 32.0000 1.9540 1.9562 403.3171 403.8666 0.0854 -1.0000 -1.0000 2058669 1595136071.90 151.5222 60.0013 32.0000 1.9533 1.9554 403.1506 403.6975 0.0850 -1.0000 -1.0000 2058841 1595136072.00 151.5222 60.0013 32.0000 1.9545 1.9566 403.0987 403.6468 0.0853 -1.0000 -1.0000 2058919 1595136072.10 151.5222 60.0013 32.0000 1.9537 1.9559 403.2314 403.7803 0.0853 -1.0000 -1.0000 2058981 1595136072.20 151.4133 60.0013 32.0000 1.9538 1.9560 403.2400 403.7886 0.0854 -1.0000 -1.0000 2059043 1595136072.30 151.4031 60.0013 32.0000 1.9537 1.9558 403.4131 403.9629 0.0855 -1.0000 -1.0000 2059122 1595136072.40 151.4031 60.0013 32.0000 1.9530 1.9551 403.3396 403.8889 0.0854 -1.0000 -1.0000 2059309 1595136072.50 151.4031 60.0013 32.0000 1.9538 1.9560 403.1438 403.6925 0.0854 -1.0000 -1.0000 2059372 1595136072.60 151.4031 60.0013 32.0000 1.9538 1.9560 403.0478 403.5954 0.0852 -1.0000 -1.0000 2059450 1595136072.70 151.4035 60.0013 32.0000 1.9539 1.9561 403.1487 403.6975 0.0854 -1.0000 -1.0000 2059497 1595136072.80 151.4063 60.0013 32.0000 1.9528 1.9550 403.2204 403.7697 0.0855 -1.0000 -1.0000 2059559 1595136072.90 151.4063 60.0013 32.0000 1.9534 1.9556 403.2459 403.7956 0.0855 -1.0000 -1.0000 2059762 1595136073.00 151.4063 60.0013 32.0000 1.9541 1.9563 403.2227 403.7734 0.0856 -1.0000 -1.0000 2059825 1595136073.10 151.4063 60.0013 32.0000 1.9536 1.9558 403.0513 403.6008 0.0855 -1.0000 -1.0000 2059887 1595136073.20 151.4063 60.0013 32.0000 1.9533 1.9555 403.0381 403.5867 0.0854 -1.0000 -1.0000 2059965 1595136073.30 151.4218 60.0013 32.0000 1.9530 1.9552 403.1422 403.6911 0.0855 -1.0000 -1.0000 2100028 1595136073.40 151.4218 60.0013 32.0000 1.9530 1.9552 403.2821 403.8324 0.0855 -1.0000 -1.0000 2100324 1595136073.50 151.4218 60.0013 32.0000 1.9530 1.9552 403.2944 403.8441 0.0855 -1.0000 -1.0000 2100403 1595136073.60 151.4218 60.0013 32.0000 1.9535 1.9557 403.2023 403.7516 0.0855 -1.0000 -1.0000 2100465 1595136073.70 151.4218 60.0013 32.0000 1.9536 1.9558 403.1209 403.6705 0.0854 -1.0000 -1.0000 2100528 1595136073.80 151.4453 60.0013 32.0000 1.9537 1.9559 403.0610 403.6097 0.0854 -1.0000 -1.0000 2100590 1595136073.90 151.4727 60.0013 32.0000 1.9542 1.9564 403.2332 403.7813 0.0853 -1.0000 -1.0000 2101465 1595136074.00 151.4727 60.0013 32.0000 1.9536 1.9558 403.2632 403.8117 0.0854 -1.0000 -1.0000 2101543 1595136074.10 151.4727 60.0013 32.0000 1.9541 1.9563 403.1773 403.7260 0.0853 -1.0000 -1.0000 2101606 1595136074.20 151.4727 60.0013 32.0000 1.9538 1.9560 403.1524 403.7011 0.0854 -1.0000 -1.0000 2101684 1595136074.30 151.4727 60.0013 32.0000 1.9546 1.9568 403.1099 403.6581 0.0853 -1.0000 -1.0000 2101746 1595136074.40 151.4727 60.0013 32.0000 1.9528 1.9549 403.1703 403.7188 0.0854 -1.0000 -1.0000 2101809 1595136074.50 151.4727 60.0013 32.0000 1.9530 1.9551 403.2677 403.8169 0.0854 -1.0000 -1.0000 2101871 1595136074.60 151.4727 60.0013 32.0000 1.9534 1.9556 403.3596 403.9081 0.0853 -1.0000 -1.0000 2101949 1595136074.70 151.4727 60.0013 32.0000 1.9530 1.9552 403.2210 403.7697 0.0854 -1.0000 -1.0000 2102012 1595136074.80 151.4629 60.0013 32.0000 1.9540 1.9562 403.1284 403.6790 0.0856 -1.0000 -1.0000 2102074 1595136074.90 151.4789 60.0013 32.0000 1.9539 1.9561 403.0581 403.6065 0.0854 -1.0000 -1.0000 2102152 1595136075.00 151.4789 60.0013 32.0000 1.9541 1.9562 403.0716 403.6199 0.0853 -1.0000 -1.0000 2102215 1595136075.10 151.4789 60.0013 32.0000 1.9535 1.9557 403.3102 403.8595 0.0855 -1.0000 -1.0000 2102277 1595136075.20 151.4508 60.0010 32.0000 1.9534 1.9556 403.2119 403.7618 0.0855 -1.0000 -1.0000 2102340 1595136075.30 151.4522 60.0009 32.0000 1.9541 1.9563 403.2202 403.7693 0.0854 -1.0000 -1.0000 2102402 1595136075.40 151.4522 60.0009 32.0000 1.9546 1.9568 403.1167 403.6657 0.0854 -1.0000 -1.0000 2102465 1595136075.50 151.4647 60.0009 32.0000 1.9541 1.9563 403.1055 403.6533 0.0853 -1.0000 -1.0000 2102543 1595136075.60 151.4655 60.0009 32.0000 1.9532 1.9554 403.2476 403.7950 0.0851 -1.0000 -1.0000 2102605 1595136075.70 151.4655 60.0009 32.0000 1.9536 1.9558 403.3210 403.8687 0.0853 -1.0000 -1.0000 2102668 1595136075.80 151.4655 60.0009 32.0000 1.9524 1.9546 403.2595 403.8092 0.0855 -1.0000 -1.0000 2102746 1595136075.90 151.4655 60.0009 32.0000 1.9531 1.9553 403.1620 403.7114 0.0855 -1.0000 -1.0000 2102809 1595136076.00 151.4655 60.0009 32.0000 1.9543 1.9565 403.0873 403.6361 0.0854 -1.0000 -1.0000 2102887 1595136076.10 151.4655 60.0009 32.0000 1.9540 1.9562 403.1222 403.6712 0.0854 -1.0000 -1.0000 2102949 1595136076.20 151.4655 60.0009 32.0000 1.9541 1.9563 403.1836 403.7323 0.0853 -1.0000 -1.0000 2103011 1595136076.30 151.4655 60.0009 32.0000 1.9540 1.9561 403.2425 403.7906 0.0853 -1.0000 -1.0000 2103074 1595136076.40 151.4655 60.0009 32.0000 1.9542 1.9564 403.0993 403.6475 0.0853 -1.0000 -1.0000 2103511 1595136076.50 151.4655 60.0009 32.0000 1.9541 1.9563 403.1043 403.6527 0.0853 -1.0000 -1.0000 2103574 1595136076.60 151.4680 60.0009 32.0000 1.9538 1.9560 403.0936 403.6410 0.0851 -1.0000 -1.0000 2103636 1595136076.70 151.4694 60.0009 32.0000 1.9534 1.9556 403.1881 403.7373 0.0854 -1.0000 -1.0000 2103699 1595136076.80 151.4694 60.0009 32.0000 1.9538 1.9560 403.3191 403.8679 0.0854 -1.0000 -1.0000 2103761 1595136076.90 151.4694 60.0009 32.0000 1.9531 1.9553 403.2666 403.8159 0.0854 -1.0000 -1.0000 2103839 1595136077.00 151.4694 60.0009 32.0000 1.9541 1.9563 403.3207 403.8701 0.0854 -1.0000 -1.0000 2104074 1595136077.10 151.4694 60.0009 32.0000 1.9544 1.9566 403.1461 403.6942 0.0853 -1.0000 -1.0000 2104136 1595136077.20 151.4726 60.0009 32.0000 1.9544 1.9566 403.1257 403.6726 0.0851 -1.0000 -1.0000 2104199 1595136077.30 151.4697 60.0009 32.0000 1.9551 1.9573 403.0694 403.6182 0.0853 -1.0000 -1.0000 2104261 1595136077.40 151.4697 60.0009 32.0000 1.9539 1.9561 403.1736 403.7216 0.0853 -1.0000 -1.0000 2104324 1595136077.50 151.4697 60.0009 32.0000 1.9533 1.9555 403.2972 403.8460 0.0854 -1.0000 -1.0000 2104902 1595136077.60 151.4697 60.0009 32.0000 1.9539 1.9561 403.2639 403.8118 0.0853 -1.0000 -1.0000 2104964 1595136077.70 151.4697 60.0009 32.0000 1.9537 1.9559 403.1514 403.7000 0.0854 -1.0000 -1.0000 2105026 1595136077.80 151.4822 60.0009 32.0000 1.9545 1.9567 403.0844 403.6330 0.0853 -1.0000 -1.0000 2105105 1595136077.90 151.4822 60.0009 32.0000 1.9541 1.9563 403.1775 403.7265 0.0854 -1.0000 -1.0000 2105167 1595136078.00 151.4822 60.0009 32.0000 1.9544 1.9566 403.1566 403.7058 0.0855 -1.0000 -1.0000 2105245 1595136078.10 151.4822 60.0009 32.0000 1.9538 1.9560 403.2702 403.8187 0.0853 -1.0000 -1.0000 2105308 1595136078.20 151.4825 60.0009 32.0000 1.9539 1.9560 403.2436 403.7920 0.0854 -1.0000 -1.0000 2105370 1595136078.30 151.4890 60.0009 32.0000 1.9541 1.9563 403.3063 403.8552 0.0853 -1.0000 -1.0000 2105449 1595136078.40 151.4890 60.0009 32.0000 1.9537 1.9559 403.2611 403.8086 0.0852 -1.0000 -1.0000 2105511 1595136078.50 151.4890 60.0009 32.0000 1.9538 1.9560 403.1348 403.6831 0.0853 -1.0000 -1.0000 2105573 1595136078.60 151.4890 60.0009 32.0000 1.9527 1.9549 403.1421 403.6906 0.0854 -1.0000 -1.0000 2105636 1595136078.70 151.4890 60.0009 32.0000 1.9537 1.9559 403.2696 403.8191 0.0855 -1.0000 -1.0000 2105698 1595136078.80 151.4926 60.0009 32.0000 1.9531 1.9553 403.2695 403.8178 0.0853 -1.0000 -1.0000 2105761 1595136078.90 151.4926 60.0009 32.0000 1.9549 1.9571 403.2056 403.7544 0.0854 -1.0000 -1.0000 2105839 1595136079.00 151.4926 60.0009 32.0000 1.9541 1.9563 403.0948 403.6436 0.0854 -1.0000 -1.0000 2106089 1595136079.10 151.4926 60.0009 32.0000 1.9539 1.9561 403.1338 403.6834 0.0855 -1.0000 -1.0000 2106151 1595136079.20 151.4926 60.0009 32.0000 1.9540 1.9562 403.2553 403.8040 0.0853 -1.0000 -1.0000 2106229 1595136079.30 151.4926 60.0009 32.0000 1.9534 1.9556 403.3006 403.8481 0.0851 -1.0000 -1.0000 2106276 1595136079.40 151.4916 60.0009 32.0000 1.9537 1.9559 403.2133 403.7620 0.0854 -1.0000 -1.0000 2106355 1595136079.50 151.4916 60.0009 32.0000 1.9544 1.9566 403.1545 403.7033 0.0853 -1.0000 -1.0000 2106589 1595136079.60 151.4916 60.0009 32.0000 1.9543 1.9565 403.0821 403.6303 0.0853 -1.0000 -1.0000 2106651 1595136079.70 151.4916 60.0009 32.0000 1.9539 1.9561 403.3031 403.8513 0.0852 -1.0000 -1.0000 2106714 1595136079.80 151.4916 60.0009 32.0000 1.9532 1.9554 403.2621 403.8111 0.0854 -1.0000 -1.0000 2106792 1595136079.90 151.4604 60.0008 32.0000 1.9537 1.9559 403.2971 403.8461 0.0854 -1.0000 -1.0000 2106854 1595136080.00 151.4604 60.0008 32.0000 1.9531 1.9553 403.1433 403.6921 0.0854 -1.0000 -1.0000 2106917 1595136080.10 151.4604 60.0008 32.0000 1.9534 1.9556 403.1887 403.7373 0.0854 -1.0000 -1.0000 2107839 1595136080.20 151.4604 60.0008 32.0000 1.9537 1.9559 403.2150 403.7641 0.0854 -1.0000 -1.0000 2107916 1595136080.30 151.4604 60.0008 32.0000 1.9537 1.9559 403.2835 403.8319 0.0853 -1.0000 -1.0000 2107995 1595136080.40 151.4840 60.0008 32.0000 1.9539 1.9561 403.3780 403.9277 0.0855 -1.0000 -1.0000 2108057 1595136080.50 151.5336 60.0008 32.0000 1.9543 1.9565 403.2413 403.7904 0.0854 -1.0000 -1.0000 2108119 1595136080.60 151.5336 60.0008 32.0000 1.9538 1.9560 403.1366 403.6855 0.0854 -1.0000 -1.0000 2108182 1595136080.70 151.5336 60.0008 32.0000 1.9543 1.9565 403.1104 403.6588 0.0853 -1.0000 -1.0000 2108245 1595136080.80 151.5336 60.0008 32.0000 1.9538 1.9560 403.1278 403.6765 0.0854 -1.0000 -1.0000 2108323 1595136080.90 151.5336 60.0008 32.0000 1.9530 1.9552 403.3013 403.8498 0.0852 -1.0000 -1.0000 2108385 1595136081.00 151.5273 60.0008 32.0000 1.9534 1.9556 403.2860 403.8349 0.0854 -1.0000 -1.0000 2108448 1595136081.10 151.5273 60.0008 32.0000 1.9535 1.9557 403.1635 403.7127 0.0855 -1.0000 -1.0000 2108510 1595136081.20 151.5273 60.0008 32.0000 1.9540 1.9562 403.0800 403.6275 0.0851 -1.0000 -1.0000 2108588 1595136081.30 151.5273 60.0008 32.0000 1.9542 1.9563 403.1074 403.6551 0.0853 -1.0000 -1.0000 2108651 1595136081.40 151.5273 60.0008 32.0000 1.9534 1.9556 403.1618 403.7108 0.0854 -1.0000 -1.0000 2108713 1595136081.50 151.5493 60.0008 32.0000 1.9538 1.9560 403.2735 403.8219 0.0852 -1.0000 -1.0000 2108791 1595136081.60 151.5532 60.0008 32.0000 1.9536 1.9558 403.1911 403.7389 0.0852 -1.0000 -1.0000 2108870 1595136081.70 151.5532 60.0008 32.0000 1.9543 1.9565 402.9997 403.5485 0.0854 -1.0000 -1.0000 2108932 1595136081.80 151.5532 60.0008 32.0000 1.9539 1.9561 403.0535 403.6021 0.0854 -1.0000 -1.0000 2108995 1595136081.90 151.5532 60.0008 32.0000 1.9541 1.9563 403.2164 403.7659 0.0855 -1.0000 -1.0000 2109057 1595136082.00 151.5532 60.0008 32.0000 1.9535 1.9557 403.2368 403.7851 0.0852 -1.0000 -1.0000 2109135 1595136082.10 151.5532 60.0008 32.0000 1.9541 1.9563 403.0592 403.6074 0.0853 -1.0000 -1.0000 2109197 1595136082.20 151.5532 60.0008 32.0000 1.9552 1.9574 403.1034 403.6516 0.0853 -1.0000 -1.0000 2109260 1595136082.30 151.5532 60.0008 32.0000 1.9538 1.9559 403.1798 403.7285 0.0854 -1.0000 -1.0000 2109338 1595136082.40 151.5532 60.0008 32.0000 1.9531 1.9553 403.2939 403.8431 0.0854 -1.0000 -1.0000 2109400 1595136082.50 151.5532 60.0008 32.0000 1.9536 1.9558 403.2777 403.8271 0.0855 -1.0000 -1.0000 2109463 1595136082.60 151.5401 60.0008 32.0000 1.9537 1.9559 403.2026 403.7515 0.0854 -1.0000 -1.0000 2110135 1595136082.70 151.5401 60.0008 32.0000 1.9543 1.9565 403.1195 403.6677 0.0853 -1.0000 -1.0000 2110197 1595136082.80 151.5401 60.0008 32.0000 1.9546 1.9568 403.1054 403.6543 0.0854 -1.0000 -1.0000 2110260 1595136082.90 151.5401 60.0008 32.0000 1.9545 1.9567 403.1095 403.6579 0.0854 -1.0000 -1.0000 2110338 1595136083.00 151.5401 60.0008 32.0000 1.9530 1.9552 403.1564 403.7035 0.0852 -1.0000 -1.0000 2110400 1595136083.10 151.5401 60.0008 32.0000 1.9540 1.9562 403.2048 403.7537 0.0854 -1.0000 -1.0000 2110463 1595136083.20 151.5774 60.0008 32.0000 1.9546 1.9568 403.0458 403.5943 0.0854 -1.0000 -1.0000 2110541 1595136083.30 151.5744 60.0008 32.0000 1.9546 1.9568 403.1288 403.6776 0.0854 -1.0000 -1.0000 2110604 1595136083.40 151.5744 60.0008 32.0000 1.9540 1.9562 403.1654 403.7146 0.0855 -1.0000 -1.0000 2110666 1595136083.50 151.5744 60.0008 32.0000 1.9530 1.9552 403.2760 403.8249 0.0853 -1.0000 -1.0000 2110728 1595136083.60 151.5744 60.0008 32.0000 1.9533 1.9555 403.3994 403.9486 0.0854 -1.0000 -1.0000 2110791 1595136083.70 151.5744 60.0008 32.0000 1.9540 1.9562 403.2642 403.8129 0.0853 -1.0000 -1.0000 2110854 1595136083.80 151.5157 60.0008 32.0000 1.9536 1.9557 403.1884 403.7364 0.0853 -1.0000 -1.0000 2110931 1595136083.90 151.5157 60.0008 32.0000 1.9546 1.9568 403.1131 403.6618 0.0854 -1.0000 -1.0000 2111009 1595136084.00 151.5157 60.0008 32.0000 1.9539 1.9561 403.0797 403.6286 0.0854 -1.0000 -1.0000 2111088 1595136084.10 151.5157 60.0008 32.0000 1.9539 1.9561 403.1325 403.6812 0.0854 -1.0000 -1.0000 2111322 1595136084.20 151.5157 60.0008 32.0000 1.9534 1.9556 403.1859 403.7345 0.0854 -1.0000 -1.0000 2111385 1595136084.30 151.5157 60.0008 32.0000 1.9535 1.9557 403.2547 403.8039 0.0854 -1.0000 -1.0000 2111447 1595136084.40 151.5157 60.0008 32.0000 1.9542 1.9564 403.1382 403.6872 0.0854 -1.0000 -1.0000 2111509 1595136084.50 151.5157 60.0008 32.0000 1.9541 1.9563 403.0898 403.6387 0.0854 -1.0000 -1.0000 2111572 1595136084.60 151.5157 60.0008 32.0000 1.9532 1.9554 403.0505 403.5986 0.0853 -1.0000 -1.0000 2111650 1595136084.70 151.5157 60.0008 32.0000 1.9535 1.9557 403.1748 403.7237 0.0854 -1.0000 -1.0000 2112275 1595136084.80 151.5157 60.0008 32.0000 1.9531 1.9553 403.2296 403.7783 0.0853 -1.0000 -1.0000 2112337 1595136084.90 151.5295 60.0001 32.0000 1.9534 1.9556 403.3138 403.8622 0.0853 -1.0000 -1.0000 2112415 1595136085.00 151.5295 60.0001 32.0000 1.9532 1.9554 403.2278 403.7768 0.0854 -1.0000 -1.0000 2112478 1595136085.10 151.5295 60.0001 32.0000 1.9533 1.9555 403.1898 403.7384 0.0854 -1.0000 -1.0000 2112541 1595136085.20 151.5295 60.0001 32.0000 1.9541 1.9563 403.0548 403.6037 0.0854 -1.0000 -1.0000 2112618 1595136085.30 151.5295 60.0001 32.0000 1.9539 1.9561 403.0935 403.6416 0.0853 -1.0000 -1.0000 2112681 1595136085.40 151.5345 60.0001 32.0000 1.9533 1.9555 403.2672 403.8158 0.0854 -1.0000 -1.0000 2112744 1595136085.50 151.5391 60.0001 32.0000 1.9534 1.9556 403.1768 403.7256 0.0854 -1.0000 -1.0000 2112822 1595136085.60 151.5391 60.0001 32.0000 1.9530 1.9552 403.1020 403.6512 0.0854 -1.0000 -1.0000 2112884 1595136085.70 151.5391 60.0001 32.0000 1.9537 1.9558 403.0317 403.5802 0.0854 -1.0000 -1.0000 2112947 1595136085.80 151.5391 60.0001 32.0000 1.9536 1.9558 403.0539 403.6030 0.0854 -1.0000 -1.0000 2113009 1595136085.90 151.5391 60.0001 32.0000 1.9539 1.9560 403.0942 403.6424 0.0853 -1.0000 -1.0000 2113071 1595136086.00 151.5391 60.0001 32.0000 1.9525 1.9547 403.0742 403.6236 0.0855 -1.0000 -1.0000 2113150 1595136086.10 151.5526 60.0001 32.0000 1.9529 1.9551 403.2277 403.7764 0.0854 -1.0000 -1.0000 2113212 1595136086.20 151.5526 60.0001 32.0000 1.9522 1.9544 403.2951 403.8440 0.0854 -1.0000 -1.0000 2113275 1595136086.30 151.5526 60.0001 32.0000 1.9534 1.9556 403.1692 403.7187 0.0855 -1.0000 -1.0000 2113353 1595136086.40 151.5526 60.0001 32.0000 1.9533 1.9555 403.1314 403.6800 0.0854 -1.0000 -1.0000 2113415 1595136086.50 151.5526 60.0001 32.0000 1.9532 1.9554 403.1493 403.6982 0.0855 -1.0000 -1.0000 2113478 1595136086.60 151.5526 60.0001 32.0000 1.9527 1.9549 403.2044 403.7536 0.0854 -1.0000 -1.0000 2113540 1595136086.70 151.5526 60.0001 32.0000 1.9532 1.9554 403.2994 403.8483 0.0854 -1.0000 -1.0000 2113978 1595136086.80 151.5526 60.0001 32.0000 1.9531 1.9553 403.2728 403.8224 0.0855 -1.0000 -1.0000 2114040 1595136086.90 151.5526 60.0001 32.0000 1.9538 1.9560 403.0871 403.6365 0.0855 -1.0000 -1.0000 2114103 1595136087.00 151.5526 60.0001 32.0000 1.9539 1.9561 403.0923 403.6424 0.0855 -1.0000 -1.0000 2114165 1595136087.10 151.5412 60.0001 32.0000 1.9536 1.9558 403.1925 403.7417 0.0855 -1.0000 -1.0000 2114227 1595136087.20 151.5092 60.0001 32.0000 1.9536 1.9558 403.2454 403.7945 0.0854 -1.0000 -1.0000 2114306 1595136087.30 151.5092 60.0001 32.0000 1.9532 1.9554 403.3015 403.8515 0.0855 -1.0000 -1.0000 2114368 1595136087.40 151.5092 60.0001 32.0000 1.9533 1.9554 403.2172 403.7653 0.0853 -1.0000 -1.0000 2114431 1595136087.50 151.5092 60.0001 32.0000 1.9545 1.9567 403.2123 403.7605 0.0853 -1.0000 -1.0000 2114509 1595136087.60 151.5092 60.0001 32.0000 1.9539 1.9561 403.1159 403.6642 0.0853 -1.0000 -1.0000 2114571 1595136087.70 151.5426 60.0001 32.0000 1.9531 1.9553 403.3242 403.8730 0.0853 -1.0000 -1.0000 2114634 1595136087.80 151.5426 60.0001 32.0000 1.9533 1.9555 403.2803 403.8289 0.0854 -1.0000 -1.0000 2114712 1595136087.90 151.5426 60.0001 32.0000 1.9527 1.9549 403.1319 403.6802 0.0853 -1.0000 -1.0000 2114774 1595136088.00 151.5426 60.0001 32.0000 1.9538 1.9560 403.0958 403.6438 0.0853 -1.0000 -1.0000 2114853 1595136088.10 151.5426 60.0001 32.0000 1.9532 1.9554 403.0685 403.6168 0.0853 -1.0000 -1.0000 2114915 1595136088.20 151.5426 60.0001 32.0000 1.9531 1.9553 403.1936 403.7418 0.0853 -1.0000 -1.0000 2115087 1595136088.30 151.4735 60.0001 32.0000 1.9531 1.9553 403.2187 403.7676 0.0854 -1.0000 -1.0000 2115165 1595136088.40 151.4735 60.0001 32.0000 1.9529 1.9550 403.2421 403.7911 0.0855 -1.0000 -1.0000 2115227 1595136088.50 151.4735 60.0001 32.0000 1.9532 1.9554 403.1998 403.7486 0.0854 -1.0000 -1.0000 2115290 1595136088.60 151.4735 60.0001 32.0000 1.9536 1.9558 403.1344 403.6830 0.0854 -1.0000 -1.0000 2115352 1595136088.70 151.4735 60.0001 32.0000 1.9536 1.9558 403.0607 403.6088 0.0853 -1.0000 -1.0000 2115587 1595136088.80 151.4735 60.0001 32.0000 1.9538 1.9560 403.1158 403.6640 0.0853 -1.0000 -1.0000 2115649 1595136088.90 151.4664 60.0001 32.0000 1.9526 1.9548 403.2262 403.7736 0.0852 -1.0000 -1.0000 2115727 1595136089.00 151.4664 60.0001 32.0000 1.9528 1.9550 403.2364 403.7847 0.0853 -1.0000 -1.0000 2115790 1595136089.10 151.4664 60.0001 32.0000 1.9528 1.9550 403.0872 403.6358 0.0854 -1.0000 -1.0000 2115852 1595136089.20 151.4664 60.0001 32.0000 1.9537 1.9559 402.9769 403.5255 0.0854 -1.0000 -1.0000 2115915 1595136089.30 151.4664 60.0001 32.0000 1.9541 1.9562 403.0583 403.6069 0.0854 -1.0000 -1.0000 2116102 1595136089.40 151.4669 60.0001 32.0000 1.9538 1.9560 403.0978 403.6464 0.0854 -1.0000 -1.0000 2116165 1595136089.50 151.4669 60.0001 32.0000 1.9526 1.9548 403.1950 403.7442 0.0853 -1.0000 -1.0000 2116227 1595136089.60 151.4669 60.0001 32.0000 1.9529 1.9551 403.2378 403.7866 0.0855 -1.0000 -1.0000 2116290 1595136089.70 151.4669 60.0001 32.0000 1.9529 1.9551 403.2132 403.7630 0.0855 -1.0000 -1.0000 2116352 1595136089.80 151.4669 60.0001 32.0000 1.9534 1.9556 403.1239 403.6731 0.0855 -1.0000 -1.0000 2116649 1595136089.90 151.4733 60.0003 32.0000 1.9537 1.9559 403.0994 403.6484 0.0854 -1.0000 -1.0000 2116711 1595136090.00 151.4870 60.0005 32.0000 1.9533 1.9555 403.0933 403.6417 0.0854 -1.0000 -1.0000 2116774 1595136090.10 151.4870 60.0005 32.0000 1.9526 1.9548 403.1844 403.7337 0.0855 -1.0000 -1.0000 2116852 1595136090.20 151.4870 60.0005 32.0000 1.9530 1.9551 403.3298 403.8796 0.0856 -1.0000 -1.0000 2116899 1595136090.30 151.4870 60.0005 32.0000 1.9531 1.9553 403.1954 403.7451 0.0855 -1.0000 -1.0000 2117086 1595136090.40 151.4870 60.0005 32.0000 1.9534 1.9555 403.0068 403.5552 0.0854 -1.0000 -1.0000 2117149 1595136090.50 151.4977 60.0005 32.0000 1.9535 1.9556 403.0654 403.6139 0.0854 -1.0000 -1.0000 2117211 1595136090.60 151.4977 60.0005 32.0000 1.9537 1.9559 403.0931 403.6416 0.0854 -1.0000 -1.0000 2117289 1595136090.70 151.4977 60.0005 32.0000 1.9531 1.9553 403.2560 403.8042 0.0854 -1.0000 -1.0000 2117352 1595136090.80 151.4977 60.0005 32.0000 1.9530 1.9552 403.2411 403.7904 0.0854 -1.0000 -1.0000 2118133 1595136090.90 151.4977 60.0005 32.0000 1.9535 1.9557 403.2188 403.7680 0.0855 -1.0000 -1.0000 2118211 1595136091.00 151.4977 60.0005 32.0000 1.9542 1.9564 403.2842 403.8344 0.0855 -1.0000 -1.0000 2118273 1595136091.10 151.4977 60.0005 32.0000 1.9537 1.9559 403.1066 403.6553 0.0854 -1.0000 -1.0000 2118336 1595136091.20 151.4977 60.0005 32.0000 1.9536 1.9558 403.1273 403.6761 0.0854 -1.0000 -1.0000 2118399 1595136091.30 151.4977 60.0005 32.0000 1.9530 1.9552 403.2381 403.7869 0.0854 -1.0000 -1.0000 2118461 1595136091.40 151.4977 60.0005 32.0000 1.9534 1.9556 403.3386 403.8878 0.0854 -1.0000 -1.0000 2118523 1595136091.50 151.4977 60.0005 32.0000 1.9540 1.9562 403.1992 403.7485 0.0854 -1.0000 -1.0000 2118602 1595136091.60 151.4918 60.0005 32.0000 1.9540 1.9562 403.0266 403.5759 0.0855 -1.0000 -1.0000 2118664 1595136091.70 151.4918 60.0005 32.0000 1.9542 1.9564 403.0805 403.6293 0.0854 -1.0000 -1.0000 2118726 1595136091.80 151.4918 60.0005 32.0000 1.9534 1.9556 403.1304 403.6789 0.0854 -1.0000 -1.0000 2118836 1595136091.90 151.4918 60.0005 32.0000 1.9539 1.9561 403.3887 403.9384 0.0854 -1.0000 -1.0000 2118898 1595136092.00 151.4918 60.0005 32.0000 1.9532 1.9554 403.2888 403.8371 0.0853 -1.0000 -1.0000 2118976 1595136092.10 151.4788 60.0005 32.0000 1.9533 1.9555 403.1719 403.7209 0.0855 -1.0000 -1.0000 2119023 1595136092.20 151.4782 60.0005 32.0000 1.9533 1.9555 403.1737 403.7217 0.0852 -1.0000 -1.0000 2119101 1595136092.30 151.4782 60.0005 32.0000 1.9536 1.9558 403.1916 403.7397 0.0853 -1.0000 -1.0000 2119336 1595136092.40 151.4782 60.0005 32.0000 1.9528 1.9550 403.2664 403.8149 0.0854 -1.0000 -1.0000 2119398 1595136092.50 151.4782 60.0005 32.0000 1.9533 1.9555 403.2568 403.8051 0.0853 -1.0000 -1.0000 2119461 1595136092.60 151.5026 60.0005 32.0000 1.9539 1.9561 403.1230 403.6705 0.0852 -1.0000 -1.0000 2119539 1595136092.70 151.5026 60.0005 32.0000 1.9542 1.9564 403.1234 403.6716 0.0853 -1.0000 -1.0000 2119601 1595136092.80 151.5026 60.0005 32.0000 1.9539 1.9561 403.1361 403.6843 0.0853 -1.0000 -1.0000 2119836 1595136092.90 151.5026 60.0005 32.0000 1.9534 1.9555 403.2741 403.8230 0.0855 -1.0000 -1.0000 2119914 1595136093.00 151.5026 60.0005 32.0000 1.9541 1.9563 403.2985 403.8486 0.0855 -1.0000 -1.0000 2119976 1595136093.10 151.5026 60.0005 32.0000 1.9530 1.9552 403.2971 403.8454 0.0852 -1.0000 -1.0000 2120039 1595136093.20 151.5026 60.0005 32.0000 1.9535 1.9557 403.1305 403.6793 0.0854 -1.0000 -1.0000 2120101 1595136093.30 151.5026 60.0005 32.0000 1.9533 1.9555 403.0772 403.6256 0.0853 -1.0000 -1.0000 2120164 1595136093.40 151.5026 60.0005 32.0000 1.9536 1.9558 403.2006 403.7492 0.0853 -1.0000 -1.0000 2120601 1595136093.50 151.5026 60.0005 32.0000 1.9531 1.9553 403.3428 403.8928 0.0856 -1.0000 -1.0000 2120679 1595136093.60 151.5026 60.0005 32.0000 1.9535 1.9557 403.2604 403.8093 0.0853 -1.0000 -1.0000 2120742 1595136093.70 151.5026 60.0005 32.0000 1.9546 1.9568 403.1398 403.6877 0.0853 -1.0000 -1.0000 2120804 1595136093.80 151.4910 60.0005 32.0000 1.9536 1.9558 403.0264 403.5750 0.0854 -1.0000 -1.0000 2120866 1595136093.90 151.4845 60.0005 32.0000 1.9536 1.9558 403.1964 403.7441 0.0853 -1.0000 -1.0000 2121085 1595136094.00 151.4845 60.0005 32.0000 1.9531 1.9553 403.2845 403.8335 0.0854 -1.0000 -1.0000 2121163 1595136094.10 151.4845 60.0005 32.0000 1.9534 1.9556 403.2384 403.7868 0.0853 -1.0000 -1.0000 2121226 1595136094.20 151.4845 60.0005 32.0000 1.9536 1.9558 403.1289 403.6785 0.0855 -1.0000 -1.0000 2121288 1595136094.30 151.4845 60.0005 32.0000 1.9536 1.9558 403.0427 403.5912 0.0853 -1.0000 -1.0000 2121366 1595136094.40 151.3797 60.0005 32.0000 1.9544 1.9566 403.0507 403.5989 0.0853 -1.0000 -1.0000 2121554 1595136094.50 151.4503 60.0005 32.0000 1.9537 1.9559 403.4368 403.9853 0.0853 -1.0000 -1.0000 2121616 1595136094.60 151.4536 60.0005 32.0000 1.9527 1.9549 403.3469 403.8962 0.0854 -1.0000 -1.0000 2121679 1595136094.70 151.4536 60.0005 32.0000 1.9532 1.9554 403.2479 403.7961 0.0852 -1.0000 -1.0000 2121757 1595136094.80 151.4536 60.0005 32.0000 1.9539 1.9561 403.0541 403.6031 0.0854 -1.0000 -1.0000 2121804 1595136094.90 151.4057 59.9997 32.0000 1.9541 1.9563 403.0357 403.5847 0.0855 -1.0000 -1.0000 2121882 1595136095.00 151.4057 59.9997 32.0000 1.9535 1.9557 403.1914 403.7404 0.0854 -1.0000 -1.0000 2121944 1595136095.10 151.4057 59.9997 32.0000 1.9533 1.9555 403.3153 403.8639 0.0853 -1.0000 -1.0000 2122007 1595136095.20 151.4057 59.9997 32.0000 1.9519 1.9541 403.2975 403.8470 0.0855 -1.0000 -1.0000 2122085 1595136095.30 151.4057 59.9997 32.0000 1.9528 1.9550 403.2337 403.7832 0.0854 -1.0000 -1.0000 2122148 1595136095.40 151.4057 59.9997 32.0000 1.9532 1.9554 403.2149 403.7647 0.0855 -1.0000 -1.0000 2122226 1595136095.50 151.4134 59.9997 32.0000 1.9541 1.9562 403.1245 403.6736 0.0855 -1.0000 -1.0000 2122304 1595136095.60 151.4134 59.9997 32.0000 1.9537 1.9559 403.1681 403.7174 0.0854 -1.0000 -1.0000 2122366 1595136095.70 151.4134 59.9997 32.0000 1.9532 1.9554 403.2022 403.7517 0.0855 -1.0000 -1.0000 2122429 1595136095.80 151.4134 59.9997 32.0000 1.9529 1.9551 403.2842 403.8339 0.0855 -1.0000 -1.0000 2122491 1595136095.90 151.4134 59.9997 32.0000 1.9531 1.9553 403.3142 403.8633 0.0854 -1.0000 -1.0000 2122725 1595136096.00 151.4023 59.9997 32.0000 1.9532 1.9554 403.1516 403.7006 0.0854 -1.0000 -1.0000 2122788 1595136096.10 151.3951 59.9997 32.0000 1.9539 1.9561 403.0327 403.5804 0.0853 -1.0000 -1.0000 2122851 1595136096.20 151.3951 59.9997 32.0000 1.9537 1.9559 403.0982 403.6462 0.0852 -1.0000 -1.0000 2122913 1595136096.30 151.3951 59.9997 32.0000 1.9532 1.9554 403.1517 403.7013 0.0855 -1.0000 -1.0000 2122991 1595136096.40 151.3951 59.9997 32.0000 1.9526 1.9548 403.2282 403.7781 0.0856 -1.0000 -1.0000 2123366 1595136096.50 151.3951 59.9997 32.0000 1.9529 1.9551 403.2668 403.8167 0.0855 -1.0000 -1.0000 2123428 1595136096.60 151.4333 59.9997 32.0000 1.9536 1.9558 403.2537 403.8024 0.0854 -1.0000 -1.0000 2123507 1595136096.70 151.4547 59.9997 32.0000 1.9539 1.9561 403.1428 403.6916 0.0854 -1.0000 -1.0000 2123569 1595136096.80 151.4547 59.9997 32.0000 1.9537 1.9559 403.0849 403.6335 0.0853 -1.0000 -1.0000 2123631 1595136096.90 151.4547 59.9997 32.0000 1.9546 1.9568 403.0887 403.6385 0.0855 -1.0000 -1.0000 2123710 1595136097.00 151.4547 59.9997 32.0000 1.9536 1.9557 403.2835 403.8322 0.0853 -1.0000 -1.0000 2123882 1595136097.10 151.4578 59.9997 32.0000 1.9533 1.9555 403.3664 403.9153 0.0854 -1.0000 -1.0000 2123944 1595136097.20 151.4579 59.9997 32.0000 1.9538 1.9560 403.2557 403.8052 0.0855 -1.0000 -1.0000 2124022 1595136097.30 151.4579 59.9997 32.0000 1.9540 1.9562 403.1147 403.6634 0.0854 -1.0000 -1.0000 2124085 1595136097.40 151.4579 59.9997 32.0000 1.9538 1.9560 403.0921 403.6395 0.0851 -1.0000 -1.0000 2124147 1595136097.50 151.4579 59.9997 32.0000 1.9533 1.9555 403.3062 403.8550 0.0854 -1.0000 -1.0000 2124382 1595136097.60 151.4579 59.9997 32.0000 1.9531 1.9552 403.2873 403.8373 0.0855 -1.0000 -1.0000 2124460 1595136097.70 151.4579 59.9997 32.0000 1.9538 1.9560 403.3329 403.8825 0.0855 -1.0000 -1.0000 2124522 1595136097.80 151.4579 59.9997 32.0000 1.9540 1.9562 403.3682 403.9174 0.0854 -1.0000 -1.0000 2124585 1595136097.90 151.4579 59.9997 32.0000 1.9540 1.9561 403.0980 403.6467 0.0854 -1.0000 -1.0000 2124647 1595136098.00 151.4762 59.9997 32.0000 1.9546 1.9568 403.1889 403.7378 0.0854 -1.0000 -1.0000 2124866 1595136098.10 151.4762 59.9997 32.0000 1.9538 1.9560 403.1650 403.7148 0.0856 -1.0000 -1.0000 2124928 1595136098.20 151.4509 59.9997 32.0000 1.9533 1.9555 403.2539 403.8033 0.0855 -1.0000 -1.0000 2124991 1595136098.30 151.4509 59.9997 32.0000 1.9536 1.9558 403.2448 403.7938 0.0853 -1.0000 -1.0000 2125053 1595136098.40 151.4509 59.9997 32.0000 1.9541 1.9563 403.2687 403.8179 0.0855 -1.0000 -1.0000 2125115 1595136098.50 151.4509 59.9997 32.0000 1.9549 1.9571 403.1204 403.6695 0.0854 -1.0000 -1.0000 2125506 1595136098.60 151.4509 59.9997 32.0000 1.9550 1.9572 403.1277 403.6759 0.0853 -1.0000 -1.0000 2125584 1595136098.70 151.4874 59.9997 32.0000 1.9539 1.9561 403.2338 403.7823 0.0854 -1.0000 -1.0000 2125647 1595136098.80 151.5311 59.9997 32.0000 1.9536 1.9558 403.3407 403.8896 0.0853 -1.0000 -1.0000 2125709 1595136098.90 151.5311 59.9997 32.0000 1.9535 1.9557 403.3613 403.9104 0.0855 -1.0000 -1.0000 2125772 1595136099.00 151.5311 59.9997 32.0000 1.9542 1.9564 403.1163 403.6650 0.0853 -1.0000 -1.0000 2126006 1595136099.10 151.5311 59.9997 32.0000 1.9547 1.9569 403.0846 403.6329 0.0854 -1.0000 -1.0000 2126069 1595136099.20 151.5311 59.9997 32.0000 1.9541 1.9563 403.0839 403.6335 0.0856 -1.0000 -1.0000 2126131 1595136099.30 151.5289 59.9997 32.0000 1.9542 1.9564 403.2038 403.7528 0.0854 -1.0000 -1.0000 2126194 1595136099.40 151.5289 59.9997 32.0000 1.9528 1.9550 403.2394 403.7887 0.0854 -1.0000 -1.0000 2126272 1595136099.50 151.5289 59.9997 32.0000 1.9542 1.9564 403.2319 403.7805 0.0853 -1.0000 -1.0000 2126350 1595136099.60 151.5289 59.9997 32.0000 1.9539 1.9561 403.1732 403.7220 0.0854 -1.0000 -1.0000 2126412 1595136099.70 151.5289 59.9997 32.0000 1.9547 1.9568 403.0965 403.6453 0.0854 -1.0000 -1.0000 2126459 1595136099.80 151.5289 59.9997 32.0000 1.9538 1.9560 403.0585 403.6072 0.0854 -1.0000 -1.0000 2126537 1595136099.90 151.5289 59.9997 32.0000 1.9533 1.9555 403.1301 403.6790 0.0854 -1.0000 -1.0000 2126600 1595136100.00 151.5289 59.9997 32.0000 1.9535 1.9557 403.2469 403.7963 0.0855 -1.0000 -1.0000 2126678 1595136100.10 151.5289 59.9997 32.0000 1.9538 1.9560 403.2245 403.7738 0.0855 -1.0000 -1.0000 2127365 1595136100.20 151.5289 59.9997 32.0000 1.9544 1.9566 403.0371 403.5858 0.0853 -1.0000 -1.0000 2127427 1595136100.30 151.5289 59.9997 32.0000 1.9537 1.9559 403.1206 403.6689 0.0853 -1.0000 -1.0000 2127506 1595136100.40 151.5186 60.0007 32.0000 1.9530 1.9552 403.1891 403.7378 0.0854 -1.0000 -1.0000 2127568 1595136100.50 151.5186 60.0007 32.0000 1.9531 1.9552 403.1952 403.7438 0.0853 -1.0000 -1.0000 2127631 1595136100.60 151.5186 60.0007 32.0000 1.9535 1.9557 403.1614 403.7109 0.0856 -1.0000 -1.0000 2127771 1595136100.70 151.5186 60.0007 32.0000 1.9541 1.9563 403.0658 403.6144 0.0854 -1.0000 -1.0000 2127834 1595136100.80 151.5186 60.0007 32.0000 1.9548 1.9570 403.0868 403.6348 0.0853 -1.0000 -1.0000 2127896 1595136100.90 151.5053 60.0007 32.0000 1.9540 1.9561 403.1018 403.6502 0.0854 -1.0000 -1.0000 2127974 1595136101.00 151.5053 60.0007 32.0000 1.9539 1.9560 403.0716 403.6198 0.0854 -1.0000 -1.0000 2128037 1595136101.10 151.5053 60.0007 32.0000 1.9526 1.9548 403.2556 403.8051 0.0855 -1.0000 -1.0000 2128224 1595136101.20 151.5053 60.0007 32.0000 1.9538 1.9560 403.2985 403.8479 0.0854 -1.0000 -1.0000 2128318 1595136101.30 151.5053 60.0007 32.0000 1.9540 1.9562 403.0682 403.6164 0.0853 -1.0000 -1.0000 2128381 1595136101.40 151.5049 60.0007 32.0000 1.9537 1.9559 403.0320 403.5803 0.0854 -1.0000 -1.0000 2128443 1595136101.50 151.5009 60.0007 32.0000 1.9538 1.9560 403.0901 403.6390 0.0854 -1.0000 -1.0000 2128552 1595136101.60 151.5009 60.0007 32.0000 1.9536 1.9558 403.1888 403.7385 0.0856 -1.0000 -1.0000 2128615 1595136101.70 151.5009 60.0007 32.0000 1.9530 1.9552 403.2818 403.8317 0.0855 -1.0000 -1.0000 2128677 1595136101.80 151.5009 60.0007 32.0000 1.9531 1.9553 403.2349 403.7848 0.0855 -1.0000 -1.0000 2128756 1595136101.90 151.5009 60.0007 32.0000 1.9529 1.9551 403.1533 403.7020 0.0854 -1.0000 -1.0000 2128818 1595136102.00 151.5009 60.0007 32.0000 1.9545 1.9567 403.0303 403.5795 0.0855 -1.0000 -1.0000 2128896 1595136102.10 151.5009 60.0007 32.0000 1.9533 1.9555 403.1188 403.6676 0.0854 -1.0000 -1.0000 2129271 1595136102.20 151.5009 60.0007 32.0000 1.9529 1.9551 403.1285 403.6787 0.0856 -1.0000 -1.0000 2129334 1595136102.30 151.5009 60.0007 32.0000 1.9533 1.9554 403.2348 403.7843 0.0855 -1.0000 -1.0000 2129411 1595136102.40 151.5009 60.0007 32.0000 1.9531 1.9553 403.1696 403.7178 0.0853 -1.0000 -1.0000 2129474 1595136102.50 151.5375 60.0007 32.0000 1.9540 1.9561 403.1633 403.7115 0.0853 -1.0000 -1.0000 2129537 1595136102.60 151.5616 60.0007 32.0000 1.9540 1.9562 403.0168 403.5648 0.0853 -1.0000 -1.0000 2130286 1595136102.70 151.5616 60.0007 32.0000 1.9539 1.9560 403.0950 403.6433 0.0853 -1.0000 -1.0000 2130333 1595136102.80 151.5616 60.0007 32.0000 1.9533 1.9555 403.2776 403.8266 0.0855 -1.0000 -1.0000 2130411 1595136102.90 151.5616 60.0007 32.0000 1.9537 1.9559 403.2433 403.7933 0.0855 -1.0000 -1.0000 2130474 1595136103.00 151.5616 60.0007 32.0000 1.9531 1.9553 403.3011 403.8508 0.0855 -1.0000 -1.0000 2130536 1595136103.10 151.5553 60.0007 32.0000 1.9544 1.9566 403.1498 403.6982 0.0853 -1.0000 -1.0000 2130599 1595136103.20 151.5549 60.0007 32.0000 1.9542 1.9564 403.0339 403.5813 0.0852 -1.0000 -1.0000 2130677 1595136103.30 151.5549 60.0007 32.0000 1.9542 1.9564 403.0751 403.6232 0.0853 -1.0000 -1.0000 2130739 1595136103.40 151.5549 60.0007 32.0000 1.9535 1.9557 403.1315 403.6793 0.0853 -1.0000 -1.0000 2130802 1595136103.50 151.5549 60.0007 32.0000 1.9528 1.9550 403.1906 403.7396 0.0854 -1.0000 -1.0000 2130880 1595136103.60 151.5549 60.0007 32.0000 1.9536 1.9558 403.2236 403.7722 0.0853 -1.0000 -1.0000 2130943 1595136103.70 151.5275 60.0007 32.0000 1.9530 1.9552 403.1610 403.7093 0.0854 -1.0000 -1.0000 2131005 1595136103.80 151.5275 60.0007 32.0000 1.9545 1.9566 403.1130 403.6614 0.0853 -1.0000 -1.0000 2131067 1595136103.90 151.5275 60.0007 32.0000 1.9540 1.9562 403.1103 403.6592 0.0855 -1.0000 -1.0000 2131130 1595136104.00 151.5275 60.0007 32.0000 1.9533 1.9555 403.2181 403.7668 0.0853 -1.0000 -1.0000 2131208 1595136104.10 151.5275 60.0007 32.0000 1.9527 1.9549 403.2606 403.8080 0.0852 -1.0000 -1.0000 2131270 1595136104.20 151.4964 60.0007 32.0000 1.9534 1.9556 403.2879 403.8368 0.0854 -1.0000 -1.0000 2131333 1595136104.30 151.4964 60.0007 32.0000 1.9540 1.9561 403.1651 403.7149 0.0854 -1.0000 -1.0000 2131411 1595136104.40 151.4964 60.0007 32.0000 1.9544 1.9566 403.1390 403.6873 0.0854 -1.0000 -1.0000 2131473 1595136104.50 151.4964 60.0007 32.0000 1.9532 1.9554 403.0377 403.5861 0.0853 -1.0000 -1.0000 2131536 1595136104.60 151.4964 60.0007 32.0000 1.9534 1.9556 403.1519 403.7002 0.0853 -1.0000 -1.0000 2131598 1595136104.70 151.4964 60.0007 32.0000 1.9536 1.9558 403.2841 403.8324 0.0853 -1.0000 -1.0000 2131880 1595136104.80 151.4964 60.0007 32.0000 1.9532 1.9554 403.2734 403.8218 0.0853 -1.0000 -1.0000 2131942 1595136104.90 151.4935 60.0003 32.0000 1.9534 1.9555 403.1795 403.7275 0.0854 -1.0000 -1.0000 2132020 1595136105.00 151.4935 60.0003 32.0000 1.9532 1.9554 403.0959 403.6455 0.0855 -1.0000 -1.0000 2132083 1595136105.10 151.4935 60.0003 32.0000 1.9529 1.9551 403.1039 403.6531 0.0855 -1.0000 -1.0000 2132145 1595136105.20 151.4935 60.0003 32.0000 1.9529 1.9551 403.1284 403.6760 0.0853 -1.0000 -1.0000 2132223 1595136105.30 151.4935 60.0003 32.0000 1.9523 1.9545 403.2357 403.7844 0.0854 -1.0000 -1.0000 2132286 1595136105.40 151.5612 60.0003 32.0000 1.9532 1.9554 403.2326 403.7814 0.0854 -1.0000 -1.0000 2132348 1595136105.50 151.5629 60.0003 32.0000 1.9537 1.9559 403.1016 403.6501 0.0854 -1.0000 -1.0000 2132411 1595136105.60 151.5629 60.0003 32.0000 1.9536 1.9558 403.0869 403.6359 0.0854 -1.0000 -1.0000 2132473 1595136105.70 151.5629 60.0003 32.0000 1.9540 1.9562 403.0493 403.5987 0.0855 -1.0000 -1.0000 2132848 1595136105.80 151.5629 60.0003 32.0000 1.9533 1.9555 403.1763 403.7259 0.0855 -1.0000 -1.0000 2132926 1595136105.90 151.5563 60.0003 32.0000 1.9531 1.9553 403.3506 403.8999 0.0855 -1.0000 -1.0000 2132989 1595136106.00 151.4987 60.0003 32.0000 1.9535 1.9557 403.2499 403.7987 0.0853 -1.0000 -1.0000 2133067 1595136106.10 151.4987 60.0003 32.0000 1.9533 1.9555 403.1122 403.6623 0.0856 -1.0000 -1.0000 2133129 1595136106.20 151.4987 60.0003 32.0000 1.9534 1.9556 403.1012 403.6506 0.0854 -1.0000 -1.0000 2133192 1595136106.30 151.4987 60.0003 32.0000 1.9537 1.9558 403.1645 403.7137 0.0855 -1.0000 -1.0000 2133379 1595136106.40 151.4987 60.0003 32.0000 1.9534 1.9556 403.3032 403.8514 0.0853 -1.0000 -1.0000 2133442 1595136106.50 151.5078 60.0003 32.0000 1.9525 1.9547 403.3039 403.8525 0.0854 -1.0000 -1.0000 2133504 1595136106.60 151.5078 60.0003 32.0000 1.9533 1.9555 403.2030 403.7522 0.0855 -1.0000 -1.0000 2133582 1595136106.70 151.5078 60.0003 32.0000 1.9532 1.9554 403.1935 403.7407 0.0852 -1.0000 -1.0000 2133645 1595136106.80 151.5078 60.0003 32.0000 1.9538 1.9560 403.0563 403.6051 0.0854 -1.0000 -1.0000 2133879 1595136106.90 151.5078 60.0003 32.0000 1.9540 1.9562 403.1935 403.7423 0.0853 -1.0000 -1.0000 2133957 1595136107.00 151.5005 60.0003 32.0000 1.9535 1.9557 403.2720 403.8208 0.0854 -1.0000 -1.0000 2134020 1595136107.10 151.4949 60.0003 32.0000 1.9536 1.9558 403.2902 403.8404 0.0855 -1.0000 -1.0000 2134082 1595136107.20 151.4949 60.0003 32.0000 1.9536 1.9558 403.1583 403.7079 0.0856 -1.0000 -1.0000 2134161 1595136107.30 151.4949 60.0003 32.0000 1.9539 1.9561 403.0874 403.6363 0.0854 -1.0000 -1.0000 2134332 1595136107.40 151.4949 60.0003 32.0000 1.9535 1.9557 403.0388 403.5870 0.0853 -1.0000 -1.0000 2134395 1595136107.50 151.4949 60.0003 32.0000 1.9533 1.9555 403.1185 403.6663 0.0853 -1.0000 -1.0000 2134473 1595136107.60 151.5207 60.0003 32.0000 1.9529 1.9551 403.2184 403.7668 0.0853 -1.0000 -1.0000 2134535 1595136107.70 151.5207 60.0003 32.0000 1.9529 1.9551 403.2598 403.8085 0.0854 -1.0000 -1.0000 2134598 1595136107.80 151.5207 60.0003 32.0000 1.9530 1.9552 403.2934 403.8433 0.0855 -1.0000 -1.0000 2135660 1595136107.90 151.5207 60.0003 32.0000 1.9533 1.9555 403.2409 403.7911 0.0855 -1.0000 -1.0000 2135722 1595136108.00 151.5207 60.0003 32.0000 1.9536 1.9558 403.2162 403.7649 0.0854 -1.0000 -1.0000 2135801 1595136108.10 151.4982 60.0003 32.0000 1.9531 1.9553 403.2102 403.7593 0.0855 -1.0000 -1.0000 2135863 1595136108.20 151.4938 60.0003 32.0000 1.9532 1.9554 403.2122 403.7615 0.0854 -1.0000 -1.0000 2135925 1595136108.30 151.4938 60.0003 32.0000 1.9527 1.9549 403.3234 403.8726 0.0855 -1.0000 -1.0000 2136004 1595136108.40 151.4938 60.0003 32.0000 1.9530 1.9552 403.3198 403.8696 0.0855 -1.0000 -1.0000 2136066 1595136108.50 151.4938 60.0003 32.0000 1.9538 1.9560 403.1374 403.6862 0.0854 -1.0000 -1.0000 2136129 1595136108.60 151.4938 60.0003 32.0000 1.9537 1.9559 403.1153 403.6640 0.0854 -1.0000 -1.0000 2136207 1595136108.70 151.4906 60.0003 32.0000 1.9538 1.9560 403.1068 403.6563 0.0855 -1.0000 -1.0000 2136269 1595136108.80 151.4833 60.0003 32.0000 1.9527 1.9549 403.1863 403.7347 0.0853 -1.0000 -1.0000 2136348 1595136108.90 151.4833 60.0003 32.0000 1.9528 1.9550 403.1886 403.7376 0.0854 -1.0000 -1.0000 2136410 1595136109.00 151.4833 60.0003 32.0000 1.9532 1.9553 403.2641 403.8131 0.0854 -1.0000 -1.0000 2136488 1595136109.10 151.4833 60.0003 32.0000 1.9530 1.9552 403.2383 403.7871 0.0854 -1.0000 -1.0000 2136551 1595136109.20 151.4833 60.0003 32.0000 1.9535 1.9557 403.1096 403.6591 0.0855 -1.0000 -1.0000 2136613 1595136109.30 151.4337 60.0012 32.0000 1.9531 1.9553 403.0840 403.6331 0.0854 -1.0000 -1.0000 2136675 1595136109.40 151.4337 60.0012 32.0000 1.9534 1.9555 403.1371 403.6862 0.0855 -1.0000 -1.0000 2136738 1595136109.50 151.4337 60.0012 32.0000 1.9530 1.9552 403.2529 403.8024 0.0855 -1.0000 -1.0000 2136816 1595136109.60 151.4337 60.0012 32.0000 1.9523 1.9545 403.3212 403.8712 0.0855 -1.0000 -1.0000 2136878 1595136109.70 151.4337 60.0012 32.0000 1.9523 1.9545 403.2542 403.8032 0.0854 -1.0000 -1.0000 2136941 1595136109.80 151.4337 60.0012 32.0000 1.9538 1.9559 403.1001 403.6493 0.0855 -1.0000 -1.0000 2137128 1595136109.90 151.4337 60.0012 32.0000 1.9539 1.9561 403.1157 403.6654 0.0855 -1.0000 -1.0000 2137191 1595136110.00 151.4337 60.0012 32.0000 1.9532 1.9554 403.1940 403.7445 0.0856 -1.0000 -1.0000 2137269 1595136110.10 151.4337 60.0012 32.0000 1.9527 1.9549 403.1200 403.6687 0.0853 -1.0000 -1.0000 2137363 1595136110.20 151.4337 60.0012 32.0000 1.9528 1.9550 403.2657 403.8142 0.0854 -1.0000 -1.0000 2137425 1595136110.30 151.4337 60.0012 32.0000 1.9529 1.9551 403.2347 403.7840 0.0854 -1.0000 -1.0000 2137613 1595136110.40 151.4479 60.0012 32.0000 1.9536 1.9557 403.1724 403.7210 0.0854 -1.0000 -1.0000 2137675 1595136110.50 151.4479 60.0012 32.0000 1.9530 1.9552 403.1224 403.6713 0.0854 -1.0000 -1.0000 2137769 1595136110.60 151.4479 60.0012 32.0000 1.9540 1.9562 403.0672 403.6166 0.0855 -1.0000 -1.0000 2137878 1595136110.70 151.4479 60.0012 32.0000 1.9536 1.9558 403.0677 403.6164 0.0854 -1.0000 -1.0000 2137941 1595136110.80 151.4479 60.0012 32.0000 1.9530 1.9552 403.1663 403.7145 0.0853 -1.0000 -1.0000 2138003 1595136110.90 151.4479 60.0012 32.0000 1.9531 1.9553 403.2783 403.8276 0.0855 -1.0000 -1.0000 2138081 1595136111.00 151.4479 60.0012 32.0000 1.9534 1.9556 403.2199 403.7693 0.0854 -1.0000 -1.0000 2138144 1595136111.10 151.5283 60.0012 32.0000 1.9543 1.9565 403.1618 403.7103 0.0853 -1.0000 -1.0000 2138206 1595136111.20 151.5283 60.0012 32.0000 1.9540 1.9562 403.0453 403.5943 0.0854 -1.0000 -1.0000 2138285 1595136111.30 151.5283 60.0012 32.0000 1.9539 1.9561 403.0775 403.6261 0.0853 -1.0000 -1.0000 2138347 1595136111.40 151.5283 60.0012 32.0000 1.9538 1.9560 403.2079 403.7568 0.0855 -1.0000 -1.0000 2139315 1595136111.50 151.5283 60.0012 32.0000 1.9537 1.9559 403.2459 403.7954 0.0855 -1.0000 -1.0000 2139394 1595136111.60 151.5477 60.0012 32.0000 1.9536 1.9558 403.1901 403.7389 0.0853 -1.0000 -1.0000 2139456 1595136111.70 151.5563 60.0012 32.0000 1.9542 1.9564 403.1508 403.6997 0.0855 -1.0000 -1.0000 2139518 1595136111.80 151.5563 60.0012 32.0000 1.9546 1.9568 403.0582 403.6072 0.0854 -1.0000 -1.0000 2139597 1595136111.90 151.5563 60.0012 32.0000 1.9537 1.9559 403.2325 403.7812 0.0853 -1.0000 -1.0000 2139659 1595136112.00 151.5563 60.0012 32.0000 1.9535 1.9557 403.2755 403.8240 0.0854 -1.0000 -1.0000 2139737 1595136112.10 151.5553 60.0012 32.0000 1.9529 1.9551 403.3028 403.8522 0.0854 -1.0000 -1.0000 2139800 1595136112.20 151.4716 60.0012 32.0000 1.9536 1.9557 403.1254 403.6739 0.0853 -1.0000 -1.0000 2139862 1595136112.30 151.4716 60.0012 32.0000 1.9545 1.9567 403.0755 403.6232 0.0853 -1.0000 -1.0000 2139925 1595136112.40 151.4716 60.0012 32.0000 1.9544 1.9565 403.0933 403.6415 0.0853 -1.0000 -1.0000 2140003 1595136112.50 151.4716 60.0012 32.0000 1.9546 1.9568 403.1906 403.7393 0.0854 -1.0000 -1.0000 2140065 1595136112.60 151.4716 60.0012 32.0000 1.9537 1.9559 403.3126 403.8617 0.0853 -1.0000 -1.0000 2140144 1595136112.70 151.4985 60.0012 32.0000 1.9529 1.9551 403.2982 403.8468 0.0853 -1.0000 -1.0000 2140206 1595136112.80 151.4985 60.0012 32.0000 1.9543 1.9565 403.2101 403.7597 0.0854 -1.0000 -1.0000 2140268 1595136112.90 151.4985 60.0012 32.0000 1.9546 1.9568 403.1044 403.6525 0.0853 -1.0000 -1.0000 2140331 1595136113.00 151.4985 60.0012 32.0000 1.9537 1.9558 403.1583 403.7071 0.0854 -1.0000 -1.0000 2140393 1595136113.10 151.4985 60.0012 32.0000 1.9533 1.9555 403.2081 403.7565 0.0854 -1.0000 -1.0000 2140456 1595136113.20 151.4985 60.0012 32.0000 1.9535 1.9557 403.2896 403.8388 0.0854 -1.0000 -1.0000 2140534 1595136113.30 151.4985 60.0012 32.0000 1.9531 1.9552 403.2558 403.8055 0.0855 -1.0000 -1.0000 2140597 1595136113.40 151.4985 60.0012 32.0000 1.9536 1.9557 403.2042 403.7518 0.0852 -1.0000 -1.0000 2140659 1595136113.50 151.4985 60.0012 32.0000 1.9542 1.9564 403.0667 403.6149 0.0853 -1.0000 -1.0000 2140737 1595136113.60 151.4985 60.0012 32.0000 1.9545 1.9567 403.1017 403.6505 0.0854 -1.0000 -1.0000 2140800 1595136113.70 151.4985 60.0012 32.0000 1.9540 1.9562 403.3038 403.8516 0.0853 -1.0000 -1.0000 2140862 1595136113.80 151.4985 60.0012 32.0000 1.9534 1.9556 403.2932 403.8426 0.0854 -1.0000 -1.0000 2140940 1595136113.90 151.4432 60.0012 32.0000 1.9540 1.9562 403.2136 403.7627 0.0854 -1.0000 -1.0000 2141003 1595136114.00 151.4432 60.0012 32.0000 1.9538 1.9560 403.0368 403.5851 0.0853 -1.0000 -1.0000 2141065 1595136114.10 151.4432 60.0012 32.0000 1.9540 1.9562 403.1603 403.7089 0.0854 -1.0000 -1.0000 2141127 1595136114.20 151.4432 60.0012 32.0000 1.9534 1.9556 403.2459 403.7943 0.0853 -1.0000 -1.0000 2141190 1595136114.30 151.4432 60.0012 32.0000 1.9536 1.9558 403.2129 403.7608 0.0853 -1.0000 -1.0000 2141268 1595136114.40 151.4231 60.0012 32.0000 1.9527 1.9549 403.2454 403.7947 0.0854 -1.0000 -1.0000 2141331 1595136114.50 151.4180 60.0012 32.0000 1.9535 1.9557 403.2179 403.7673 0.0856 -1.0000 -1.0000 2141627 1595136114.60 151.4180 60.0012 32.0000 1.9539 1.9561 403.1278 403.6767 0.0854 -1.0000 -1.0000 2141690 1595136114.70 151.4180 60.0012 32.0000 1.9540 1.9562 403.1647 403.7141 0.0854 -1.0000 -1.0000 2141753 1595136114.80 151.4180 60.0012 32.0000 1.9535 1.9557 403.2257 403.7745 0.0854 -1.0000 -1.0000 2141815 1595136114.90 151.4180 60.0012 32.0000 1.9531 1.9553 403.3338 403.8831 0.0854 -1.0000 -1.0000 2141893 1595136115.00 151.4583 60.0006 32.0000 1.9528 1.9550 403.3097 403.8594 0.0855 -1.0000 -1.0000 2142112 1595136115.10 151.4583 60.0006 32.0000 1.9537 1.9559 403.2991 403.8490 0.0855 -1.0000 -1.0000 2142174 1595136115.20 151.4583 60.0006 32.0000 1.9539 1.9561 403.1790 403.7279 0.0854 -1.0000 -1.0000 2142252 1595136115.30 151.4583 60.0006 32.0000 1.9532 1.9554 403.1705 403.7197 0.0855 -1.0000 -1.0000 2142315 1595136115.40 151.4583 60.0006 32.0000 1.9543 1.9565 403.0694 403.6182 0.0853 -1.0000 -1.0000 2142377 1595136115.50 151.4510 60.0006 32.0000 1.9538 1.9559 403.2014 403.7497 0.0853 -1.0000 -1.0000 2143205 1595136115.60 151.4479 60.0006 32.0000 1.9533 1.9554 403.3383 403.8871 0.0853 -1.0000 -1.0000 2143268 1595136115.70 151.4479 60.0006 32.0000 1.9534 1.9556 403.3102 403.8594 0.0855 -1.0000 -1.0000 2143330 1595136115.80 151.4479 60.0006 32.0000 1.9540 1.9562 403.2793 403.8284 0.0854 -1.0000 -1.0000 2143408 1595136115.90 151.4479 60.0006 32.0000 1.9530 1.9551 403.1737 403.7229 0.0854 -1.0000 -1.0000 2143471 1595136116.00 151.4479 60.0006 32.0000 1.9538 1.9560 403.1130 403.6619 0.0855 -1.0000 -1.0000 2143533 1595136116.10 151.4146 60.0006 32.0000 1.9538 1.9560 403.1809 403.7309 0.0856 -1.0000 -1.0000 2143596 1595136116.20 151.4123 60.0006 32.0000 1.9534 1.9556 403.2884 403.8380 0.0855 -1.0000 -1.0000 2143658 1595136116.30 151.4123 60.0006 32.0000 1.9539 1.9561 403.2541 403.8034 0.0854 -1.0000 -1.0000 2143736 1595136116.40 151.4123 60.0006 32.0000 1.9534 1.9556 403.1385 403.6880 0.0855 -1.0000 -1.0000 2143799 1595136116.50 151.4123 60.0006 32.0000 1.9540 1.9562 403.1419 403.6908 0.0855 -1.0000 -1.0000 2143861 1595136116.60 151.4123 60.0006 32.0000 1.9534 1.9556 403.1382 403.6875 0.0854 -1.0000 -1.0000 2143939 1595136116.70 151.5033 60.0006 32.0000 1.9528 1.9549 403.2408 403.7891 0.0853 -1.0000 -1.0000 2144002 1595136116.80 151.5033 60.0006 32.0000 1.9526 1.9548 403.3040 403.8530 0.0854 -1.0000 -1.0000 2144064 1595136116.90 151.5033 60.0006 32.0000 1.9534 1.9556 403.2616 403.8111 0.0855 -1.0000 -1.0000 2144143 1595136117.00 151.5033 60.0006 32.0000 1.9541 1.9563 403.2161 403.7657 0.0855 -1.0000 -1.0000 2144205 1595136117.10 151.5033 60.0006 32.0000 1.9541 1.9563 403.0923 403.6412 0.0854 -1.0000 -1.0000 2144268 1595136117.20 151.5033 60.0006 32.0000 1.9542 1.9564 403.1932 403.7421 0.0855 -1.0000 -1.0000 2144330 1595136117.30 151.5033 60.0006 32.0000 1.9543 1.9565 403.2622 403.8115 0.0854 -1.0000 -1.0000 2144392 1595136117.40 151.5033 60.0006 32.0000 1.9535 1.9557 403.3894 403.9383 0.0854 -1.0000 -1.0000 2144455 1595136117.50 151.5033 60.0006 32.0000 1.9538 1.9560 403.1976 403.7466 0.0855 -1.0000 -1.0000 2144533 1595136117.60 151.5033 60.0006 32.0000 1.9544 1.9566 403.1572 403.7066 0.0855 -1.0000 -1.0000 2144596 1595136117.70 151.4902 60.0006 32.0000 1.9543 1.9565 403.1406 403.6889 0.0853 -1.0000 -1.0000 2144658 1595136117.80 151.4685 60.0006 32.0000 1.9533 1.9555 403.1810 403.7292 0.0853 -1.0000 -1.0000 2144736 1595136117.90 151.4685 60.0006 32.0000 1.9538 1.9560 403.2651 403.8143 0.0855 -1.0000 -1.0000 2144799 1595136118.00 151.4685 60.0006 32.0000 1.9536 1.9558 403.3285 403.8767 0.0853 -1.0000 -1.0000 2144861 1595136118.10 151.4685 60.0006 32.0000 1.9533 1.9555 403.2748 403.8235 0.0853 -1.0000 -1.0000 2145267 1595136118.20 151.4685 60.0006 32.0000 1.9541 1.9563 403.2389 403.7877 0.0854 -1.0000 -1.0000 2145330 1595136118.30 151.4468 60.0006 32.0000 1.9535 1.9557 403.2680 403.8174 0.0855 -1.0000 -1.0000 2145408 1595136118.40 151.4468 60.0006 32.0000 1.9527 1.9549 403.3438 403.8928 0.0854 -1.0000 -1.0000 2145470 1595136118.50 151.4468 60.0006 32.0000 1.9522 1.9544 403.3749 403.9238 0.0853 -1.0000 -1.0000 2145533 1595136118.60 151.4468 60.0006 32.0000 1.9532 1.9554 403.2712 403.8208 0.0855 -1.0000 -1.0000 2145642 1595136118.70 151.4468 60.0006 32.0000 1.9538 1.9560 403.2470 403.7960 0.0854 -1.0000 -1.0000 2145704 1595136118.80 151.4516 60.0006 32.0000 1.9539 1.9561 403.1792 403.7283 0.0855 -1.0000 -1.0000 2145767 1595136118.90 151.4521 60.0006 32.0000 1.9528 1.9549 403.1688 403.7186 0.0855 -1.0000 -1.0000 2145845 1595136119.00 151.4521 60.0006 32.0000 1.9529 1.9551 403.2631 403.8128 0.0855 -1.0000 -1.0000 2145907 1595136119.10 151.4521 60.0006 32.0000 1.9533 1.9555 403.3475 403.8969 0.0855 -1.0000 -1.0000 2146142 1595136119.20 151.4521 60.0006 32.0000 1.9536 1.9558 403.3371 403.8865 0.0855 -1.0000 -1.0000 2146204 1595136119.30 151.5132 60.0006 32.0000 1.9531 1.9553 403.2462 403.7955 0.0854 -1.0000 -1.0000 2146267 1595136119.40 151.5132 60.0006 32.0000 1.9541 1.9563 403.1160 403.6648 0.0854 -1.0000 -1.0000 2146329 1595136119.50 151.5132 60.0006 32.0000 1.9532 1.9554 403.0996 403.6483 0.0854 -1.0000 -1.0000 2146407 1595136119.60 151.5132 60.0006 32.0000 1.9535 1.9557 403.3069 403.8566 0.0855 -1.0000 -1.0000 2147157 1595136119.70 151.5132 60.0006 32.0000 1.9533 1.9555 403.2746 403.8241 0.0855 -1.0000 -1.0000 2147220 1595136119.80 151.5132 60.0006 32.0000 1.9530 1.9552 403.2040 403.7531 0.0854 -1.0000 -1.0000 2147298 1595136119.90 151.4542 60.0013 32.0000 1.9545 1.9567 403.0781 403.6267 0.0853 -1.0000 -1.0000 2147360 1595136120.00 151.4542 60.0013 32.0000 1.9537 1.9559 403.0703 403.6185 0.0853 -1.0000 -1.0000 2147423 1595136120.10 151.4542 60.0013 32.0000 1.9529 1.9551 403.2497 403.7986 0.0854 -1.0000 -1.0000 2147485 1595136120.20 151.4542 60.0013 32.0000 1.9526 1.9548 403.2730 403.8225 0.0855 -1.0000 -1.0000 2147548 1595136120.30 151.4542 60.0013 32.0000 1.9525 1.9547 403.3234 403.8725 0.0853 -1.0000 -1.0000 2147626 1595136120.40 151.4542 60.0013 32.0000 1.9534 1.9556 403.2420 403.7910 0.0854 -1.0000 -1.0000 2147688 1595136120.50 151.4542 60.0013 32.0000 1.9543 1.9565 403.1429 403.6918 0.0854 -1.0000 -1.0000 2147751 1595136120.60 151.5178 60.0013 32.0000 1.9534 1.9556 403.2180 403.7667 0.0854 -1.0000 -1.0000 2147860 1595136120.70 151.5178 60.0013 32.0000 1.9531 1.9553 403.3400 403.8897 0.0855 -1.0000 -1.0000 2147923 1595136120.80 151.5178 60.0013 32.0000 1.9532 1.9554 403.3767 403.9256 0.0853 -1.0000 -1.0000 2147985 1595136120.90 151.5178 60.0013 32.0000 1.9537 1.9559 403.2104 403.7590 0.0854 -1.0000 -1.0000 2148048 1595136121.00 151.5178 60.0013 32.0000 1.9539 1.9561 403.1061 403.6542 0.0852 -1.0000 -1.0000 2148110 1595136121.10 151.4727 60.0013 32.0000 1.9546 1.9568 403.0627 403.6121 0.0854 -1.0000 -1.0000 2148235 1595136121.20 151.4727 60.0013 32.0000 1.9534 1.9556 403.1719 403.7199 0.0854 -1.0000 -1.0000 2148313 1595136121.30 151.4727 60.0013 32.0000 1.9532 1.9554 403.2698 403.8194 0.0855 -1.0000 -1.0000 2148376 1595136121.40 151.4727 60.0013 32.0000 1.9525 1.9547 403.2677 403.8171 0.0854 -1.0000 -1.0000 2148438 1595136121.50 151.4727 60.0013 32.0000 1.9526 1.9548 403.2891 403.8384 0.0855 -1.0000 -1.0000 2148516 1595136121.60 151.4727 60.0013 32.0000 1.9539 1.9561 403.1716 403.7211 0.0854 -1.0000 -1.0000 2148891 1595136121.70 151.4727 60.0013 32.0000 1.9542 1.9564 403.1153 403.6641 0.0854 -1.0000 -1.0000 2148954 1595136121.80 151.4727 60.0013 32.0000 1.9540 1.9562 403.2128 403.7614 0.0854 -1.0000 -1.0000 2149032 1595136121.90 151.4727 60.0013 32.0000 1.9538 1.9560 403.2711 403.8203 0.0854 -1.0000 -1.0000 2149094 1595136122.00 151.4727 60.0013 32.0000 1.9535 1.9557 403.2955 403.8447 0.0855 -1.0000 -1.0000 2149172 1595136122.10 151.4727 60.0013 32.0000 1.9538 1.9560 403.2073 403.7578 0.0856 -1.0000 -1.0000 2149235 1595136122.20 151.5295 60.0013 32.0000 1.9538 1.9560 403.1401 403.6892 0.0854 -1.0000 -1.0000 2149297 1595136122.30 151.5295 60.0013 32.0000 1.9538 1.9560 403.1159 403.6653 0.0855 -1.0000 -1.0000 2149375 1595136122.40 151.5295 60.0013 32.0000 1.9532 1.9554 403.2879 403.8369 0.0854 -1.0000 -1.0000 2149438 1595136122.50 151.5295 60.0013 32.0000 1.9535 1.9556 403.2890 403.8380 0.0854 -1.0000 -1.0000 2149501 1595136122.60 151.5295 60.0013 32.0000 1.9530 1.9551 403.3000 403.8476 0.0852 -1.0000 -1.0000 2149563 1595136122.70 151.5174 60.0013 32.0000 1.9531 1.9553 403.3074 403.8562 0.0854 -1.0000 -1.0000 2149751 1595136122.80 151.5110 60.0013 32.0000 1.9540 1.9562 403.1296 403.6786 0.0854 -1.0000 -1.0000 2149813 1595136122.90 151.5110 60.0013 32.0000 1.9547 1.9568 403.1267 403.6740 0.0851 -1.0000 -1.0000 2149875 1595136123.00 151.5110 60.0013 32.0000 1.9531 1.9553 403.1556 403.7042 0.0853 -1.0000 -1.0000 2149938 1595136123.10 151.5110 60.0013 32.0000 1.9530 1.9552 403.2956 403.8443 0.0854 -1.0000 -1.0000 2150001 1595136123.20 151.5110 60.0013 32.0000 1.9533 1.9555 403.2666 403.8158 0.0854 -1.0000 -1.0000 2150110 1595136123.30 151.5110 60.0013 32.0000 1.9540 1.9562 403.2691 403.8183 0.0854 -1.0000 -1.0000 2150172 1595136123.40 151.5171 60.0013 32.0000 1.9547 1.9568 403.1693 403.7177 0.0853 -1.0000 -1.0000 2150235 1595136123.50 151.5610 60.0013 32.0000 1.9534 1.9556 403.1796 403.7287 0.0855 -1.0000 -1.0000 2150313 1595136123.60 151.5610 60.0013 32.0000 1.9540 1.9562 403.3088 403.8582 0.0854 -1.0000 -1.0000 2150375 1595136123.70 151.5610 60.0013 32.0000 1.9544 1.9565 403.3604 403.9096 0.0854 -1.0000 -1.0000 2150610 1595136123.80 151.5610 60.0013 32.0000 1.9535 1.9557 403.3486 403.8986 0.0855 -1.0000 -1.0000 2150688 1595136123.90 151.5610 60.0013 32.0000 1.9544 1.9565 403.1647 403.7136 0.0854 -1.0000 -1.0000 2150750 1595136124.00 151.6006 60.0013 32.0000 1.9544 1.9566 403.1538 403.7024 0.0853 -1.0000 -1.0000 2150828 1595136124.10 151.6142 60.0013 32.0000 1.9531 1.9553 403.1821 403.7297 0.0852 -1.0000 -1.0000 2150891 1595136124.20 151.6142 60.0013 32.0000 1.9541 1.9562 403.2654 403.8147 0.0855 -1.0000 -1.0000 2151406 1595136124.30 151.6142 60.0013 32.0000 1.9541 1.9563 403.3210 403.8702 0.0854 -1.0000 -1.0000 2151484 1595136124.40 151.6142 60.0013 32.0000 1.9538 1.9560 403.2384 403.7871 0.0854 -1.0000 -1.0000 2151547 1595136124.50 151.6142 60.0013 32.0000 1.9545 1.9567 403.1959 403.7445 0.0854 -1.0000 -1.0000 2151609 1595136124.60 151.5908 60.0013 32.0000 1.9537 1.9559 403.1085 403.6572 0.0854 -1.0000 -1.0000 2151687 1595136124.70 151.5898 60.0013 32.0000 1.9541 1.9562 403.1991 403.7485 0.0856 -1.0000 -1.0000 2151953 1595136124.80 151.5898 60.0013 32.0000 1.9540 1.9562 403.2863 403.8349 0.0853 -1.0000 -1.0000 2152015 1595136124.90 151.5898 60.0013 32.0000 1.9538 1.9560 403.3144 403.8632 0.0853 -1.0000 -1.0000 2152078 1595136125.00 151.5898 60.0013 32.0000 1.9543 1.9565 403.2253 403.7743 0.0855 -1.0000 -1.0000 2152141 1595136125.10 151.5944 60.0013 32.0000 1.9544 1.9566 403.1248 403.6739 0.0854 -1.0000 -1.0000 2152203 1595136125.20 151.6028 60.0014 32.0000 1.9542 1.9564 403.1982 403.7472 0.0854 -1.0000 -1.0000 2152375 1595136125.30 151.6028 60.0014 32.0000 1.9537 1.9559 403.3080 403.8565 0.0852 -1.0000 -1.0000 2152438 1595136125.40 151.6028 60.0014 32.0000 1.9538 1.9560 403.2885 403.8371 0.0854 -1.0000 -1.0000 2152500 1595136125.50 151.6028 60.0014 32.0000 1.9530 1.9552 403.2962 403.8449 0.0854 -1.0000 -1.0000 2152562 1595136125.60 151.6028 60.0014 32.0000 1.9535 1.9557 403.2236 403.7725 0.0853 -1.0000 -1.0000 2152625 1595136125.70 151.5539 60.0014 32.0000 1.9542 1.9564 403.1491 403.6983 0.0854 -1.0000 -1.0000 2152687 1595136125.80 151.5539 60.0014 32.0000 1.9536 1.9558 403.1472 403.6953 0.0853 -1.0000 -1.0000 2152891 1595136125.90 151.5539 60.0014 32.0000 1.9535 1.9557 403.2668 403.8163 0.0855 -1.0000 -1.0000 2152953 1595136126.00 151.5539 60.0014 32.0000 1.9533 1.9555 403.3290 403.8783 0.0854 -1.0000 -1.0000 2153031 1595136126.10 151.5539 60.0014 32.0000 1.9535 1.9557 403.2747 403.8228 0.0853 -1.0000 -1.0000 2153078 1595136126.20 151.5173 60.0014 32.0000 1.9539 1.9560 403.0265 403.5750 0.0854 -1.0000 -1.0000 2153156 1595136126.30 151.5114 60.0014 32.0000 1.9529 1.9551 403.0609 403.6092 0.0853 -1.0000 -1.0000 2153218 1595136126.40 151.5114 60.0014 32.0000 1.9531 1.9553 403.0898 403.6391 0.0854 -1.0000 -1.0000 2153281 1595136126.50 151.5114 60.0014 32.0000 1.9523 1.9545 403.2566 403.8047 0.0852 -1.0000 -1.0000 2153343 1595136126.60 151.5114 60.0014 32.0000 1.9529 1.9551 403.1962 403.7446 0.0854 -1.0000 -1.0000 2153421 1595136126.70 151.5114 60.0014 32.0000 1.9531 1.9553 403.1358 403.6847 0.0854 -1.0000 -1.0000 2153484 1595136126.80 151.5518 60.0014 32.0000 1.9532 1.9554 403.0872 403.6364 0.0854 -1.0000 -1.0000 2153765 1595136126.90 151.5518 60.0014 32.0000 1.9534 1.9555 403.1390 403.6881 0.0855 -1.0000 -1.0000 2153843 1595136127.00 151.5518 60.0014 32.0000 1.9528 1.9550 403.2349 403.7832 0.0853 -1.0000 -1.0000 2153906 1595136127.10 151.5518 60.0014 32.0000 1.9527 1.9548 403.2440 403.7929 0.0854 -1.0000 -1.0000 2153968 1595136127.20 151.5518 60.0014 32.0000 1.9525 1.9547 403.2879 403.8367 0.0854 -1.0000 -1.0000 2154031 1595136127.30 151.5392 60.0014 32.0000 1.9539 1.9561 403.1428 403.6917 0.0854 -1.0000 -1.0000 2154405 1595136127.40 151.5112 60.0014 32.0000 1.9541 1.9563 403.1299 403.6784 0.0854 -1.0000 -1.0000 2154468 1595136127.50 151.5112 60.0014 32.0000 1.9543 1.9565 403.1339 403.6831 0.0855 -1.0000 -1.0000 2154546 1595136127.60 151.5112 60.0014 32.0000 1.9535 1.9557 403.1425 403.6910 0.0854 -1.0000 -1.0000 2154624 1595136127.70 151.5112 60.0014 32.0000 1.9528 1.9550 403.3015 403.8503 0.0853 -1.0000 -1.0000 2154687 1595136127.80 151.5112 60.0014 32.0000 1.9532 1.9554 403.2329 403.7818 0.0854 -1.0000 -1.0000 2154874 1595136127.90 151.4768 60.0014 32.0000 1.9536 1.9558 403.1746 403.7235 0.0854 -1.0000 -1.0000 2154937 1595136128.00 151.4762 60.0014 32.0000 1.9536 1.9558 403.1480 403.6963 0.0853 -1.0000 -1.0000 2154999 1595136128.10 151.4762 60.0014 32.0000 1.9525 1.9547 403.1637 403.7119 0.0853 -1.0000 -1.0000 2155062 1595136128.20 151.4762 60.0014 32.0000 1.9530 1.9552 403.1016 403.6507 0.0855 -1.0000 -1.0000 2155124 1595136128.30 151.4762 60.0014 32.0000 1.9526 1.9548 403.3112 403.8600 0.0853 -1.0000 -1.0000 2155405 1595136128.40 151.4796 60.0014 32.0000 1.9529 1.9551 403.2285 403.7768 0.0853 -1.0000 -1.0000 2155468 1595136128.50 151.4892 60.0014 32.0000 1.9531 1.9553 403.1154 403.6644 0.0855 -1.0000 -1.0000 2155531 1595136128.60 151.4892 60.0014 32.0000 1.9530 1.9552 403.0192 403.5681 0.0855 -1.0000 -1.0000 2155608 1595136128.70 151.4892 60.0014 32.0000 1.9528 1.9550 403.0630 403.6123 0.0855 -1.0000 -1.0000 2155671 1595136128.80 151.4892 60.0014 32.0000 1.9524 1.9546 403.1996 403.7495 0.0856 -1.0000 -1.0000 2155734 1595136128.90 151.4892 60.0014 32.0000 1.9527 1.9549 403.3134 403.8626 0.0855 -1.0000 -1.0000 2155921 1595136129.00 151.4733 60.0014 32.0000 1.9530 1.9552 403.2353 403.7847 0.0854 -1.0000 -1.0000 2155984 1595136129.10 151.4733 60.0014 32.0000 1.9535 1.9557 403.1051 403.6534 0.0853 -1.0000 -1.0000 2156046 1595136129.20 151.4733 60.0014 32.0000 1.9536 1.9558 403.1383 403.6865 0.0853 -1.0000 -1.0000 2156108 1595136129.30 151.4733 60.0014 32.0000 1.9530 1.9551 403.1475 403.6957 0.0853 -1.0000 -1.0000 2156187 1595136129.40 151.4733 60.0014 32.0000 1.9534 1.9556 403.2500 403.7991 0.0854 -1.0000 -1.0000 2156608 1595136129.50 151.4733 60.0014 32.0000 1.9526 1.9548 403.2375 403.7864 0.0855 -1.0000 -1.0000 2156686 1595136129.60 151.5270 60.0014 32.0000 1.9527 1.9549 403.0503 403.6001 0.0855 -1.0000 -1.0000 2156749 1595136129.70 151.5270 60.0014 32.0000 1.9532 1.9554 403.0880 403.6373 0.0855 -1.0000 -1.0000 2156811 1595136129.80 151.5270 60.0014 32.0000 1.9534 1.9556 403.1424 403.6911 0.0854 -1.0000 -1.0000 2156874 1595136129.90 151.5270 60.0014 32.0000 1.9537 1.9559 403.1907 403.7396 0.0854 -1.0000 -1.0000 2157108 1595136130.00 151.5270 60.0014 32.0000 1.9531 1.9553 403.3600 403.9095 0.0855 -1.0000 -1.0000 2157186 1595136130.10 151.5270 60.0014 32.0000 1.9532 1.9554 403.2796 403.8280 0.0853 -1.0000 -1.0000 2157249 1595136130.20 151.5261 60.0012 32.0000 1.9532 1.9554 403.2146 403.7638 0.0854 -1.0000 -1.0000 2157311 1595136130.30 151.5261 60.0012 32.0000 1.9534 1.9556 403.1334 403.6818 0.0853 -1.0000 -1.0000 2157389 1595136130.40 151.5261 60.0012 32.0000 1.9536 1.9558 403.1820 403.7303 0.0853 -1.0000 -1.0000 2158061 1595136130.50 151.5261 60.0012 32.0000 1.9532 1.9554 403.1964 403.7454 0.0854 -1.0000 -1.0000 2158123 1595136130.60 151.5261 60.0012 32.0000 1.9528 1.9550 403.2342 403.7831 0.0854 -1.0000 -1.0000 2158201 1595136130.70 151.5261 60.0012 32.0000 1.9527 1.9549 403.2087 403.7580 0.0855 -1.0000 -1.0000 2158264 1595136130.80 151.4724 60.0012 32.0000 1.9539 1.9561 402.9867 403.5358 0.0855 -1.0000 -1.0000 2158326 1595136130.90 151.4724 60.0012 32.0000 1.9540 1.9562 403.1263 403.6760 0.0856 -1.0000 -1.0000 2158405 1595136131.00 151.4724 60.0012 32.0000 1.9540 1.9562 403.2295 403.7790 0.0855 -1.0000 -1.0000 2158467 1595136131.10 151.4724 60.0012 32.0000 1.9531 1.9553 403.2250 403.7733 0.0853 -1.0000 -1.0000 2158530 1595136131.20 151.4724 60.0012 32.0000 1.9534 1.9555 403.1856 403.7346 0.0854 -1.0000 -1.0000 2158592 1595136131.30 151.4718 60.0012 32.0000 1.9534 1.9556 403.1588 403.7084 0.0855 -1.0000 -1.0000 2158655 1595136131.40 151.4253 60.0012 32.0000 1.9539 1.9561 403.0387 403.5879 0.0854 -1.0000 -1.0000 2158733 1595136131.50 151.4253 60.0012 32.0000 1.9532 1.9554 403.1774 403.7250 0.0852 -1.0000 -1.0000 2158795 1595136131.60 151.4253 60.0012 32.0000 1.9536 1.9558 403.2947 403.8437 0.0855 -1.0000 -1.0000 2158858 1595136131.70 151.4253 60.0012 32.0000 1.9528 1.9550 403.3116 403.8611 0.0854 -1.0000 -1.0000 2158920 1595136131.80 151.4253 60.0012 32.0000 1.9533 1.9555 403.1802 403.7286 0.0854 -1.0000 -1.0000 2158998 1595136131.90 151.4253 60.0012 32.0000 1.9540 1.9562 403.0895 403.6392 0.0856 -1.0000 -1.0000 2159373 1595136132.00 151.4052 60.0012 32.0000 1.9539 1.9561 403.1338 403.6827 0.0854 -1.0000 -1.0000 2159451 1595136132.10 151.4052 60.0012 32.0000 1.9530 1.9552 403.1575 403.7061 0.0854 -1.0000 -1.0000 2159498 1595136132.20 151.4052 60.0012 32.0000 1.9531 1.9553 403.2090 403.7575 0.0853 -1.0000 -1.0000 2159561 1595136132.30 151.4052 60.0012 32.0000 1.9522 1.9544 403.2585 403.8077 0.0855 -1.0000 -1.0000 2159639 1595136132.40 151.4052 60.0012 32.0000 1.9532 1.9554 403.2239 403.7735 0.0855 -1.0000 -1.0000 2159701 1595136132.50 151.4052 60.0012 32.0000 1.9539 1.9560 403.1857 403.7354 0.0855 -1.0000 -1.0000 2159764 1595136132.60 151.4052 60.0012 32.0000 1.9539 1.9561 403.0162 403.5650 0.0854 -1.0000 -1.0000 2159842 1595136132.70 151.4052 60.0012 32.0000 1.9540 1.9562 403.0298 403.5790 0.0854 -1.0000 -1.0000 2159904 1595136132.80 151.4052 60.0012 32.0000 1.9533 1.9555 403.1932 403.7420 0.0854 -1.0000 -1.0000 2159967 1595136132.90 151.4052 60.0012 32.0000 1.9532 1.9554 403.2875 403.8364 0.0854 -1.0000 -1.0000 2200029 1595136133.00 151.4052 60.0012 32.0000 1.9537 1.9559 403.2568 403.8055 0.0854 -1.0000 -1.0000 2200092 1595136133.10 151.4052 60.0012 32.0000 1.9546 1.9568 403.1387 403.6882 0.0855 -1.0000 -1.0000 2200154 1595136133.20 151.4029 60.0012 32.0000 1.9541 1.9563 403.0817 403.6306 0.0854 -1.0000 -1.0000 2200233 1595136133.30 151.4197 60.0012 32.0000 1.9535 1.9557 403.1424 403.6912 0.0853 -1.0000 -1.0000 2200295 1595136133.40 151.4201 60.0012 32.0000 1.9536 1.9557 403.2958 403.8447 0.0854 -1.0000 -1.0000 2200357 1595136133.50 151.4201 60.0012 32.0000 1.9535 1.9556 403.3323 403.8811 0.0853 -1.0000 -1.0000 2200436 1595136133.60 151.4201 60.0012 32.0000 1.9531 1.9553 403.3294 403.8790 0.0855 -1.0000 -1.0000 2200498 1595136133.70 151.4201 60.0012 32.0000 1.9533 1.9555 403.1721 403.7218 0.0855 -1.0000 -1.0000 2200561 1595136133.80 151.4201 60.0012 32.0000 1.9538 1.9560 403.1314 403.6803 0.0854 -1.0000 -1.0000 2200639 1595136133.90 151.4201 60.0012 32.0000 1.9543 1.9564 403.2194 403.7662 0.0851 -1.0000 -1.0000 2200701 1595136134.00 151.4201 60.0012 32.0000 1.9534 1.9556 403.2477 403.7963 0.0854 -1.0000 -1.0000 2200889 1595136134.10 151.4201 60.0012 32.0000 1.9536 1.9558 403.2652 403.8142 0.0854 -1.0000 -1.0000 2200951 1595136134.20 151.4345 60.0012 32.0000 1.9539 1.9561 403.1847 403.7337 0.0854 -1.0000 -1.0000 2201013 1595136134.30 151.4732 60.0012 32.0000 1.9548 1.9570 403.0909 403.6399 0.0854 -1.0000 -1.0000 2201091 1595136134.40 151.4732 60.0012 32.0000 1.9539 1.9561 403.1713 403.7198 0.0853 -1.0000 -1.0000 2201154 1595136134.50 151.4732 60.0012 32.0000 1.9535 1.9557 403.2082 403.7572 0.0854 -1.0000 -1.0000 2201389 1595136134.60 151.4732 60.0012 32.0000 1.9533 1.9555 403.3500 403.8999 0.0856 -1.0000 -1.0000 2201467 1595136134.70 151.4732 60.0012 32.0000 1.9534 1.9556 403.2952 403.8445 0.0853 -1.0000 -1.0000 2201529 1595136134.80 151.4732 60.0012 32.0000 1.9537 1.9559 403.1825 403.7316 0.0854 -1.0000 -1.0000 2201591 1595136134.90 151.4732 60.0012 32.0000 1.9531 1.9553 403.0018 403.5509 0.0855 -1.0000 -1.0000 2201654 1595136135.00 151.4732 60.0012 32.0000 1.9540 1.9561 403.1794 403.7283 0.0854 -1.0000 -1.0000 2201888 1595136135.10 151.4732 60.0012 32.0000 1.9534 1.9556 403.3361 403.8853 0.0854 -1.0000 -1.0000 2201951 1595136135.20 151.4732 60.0012 32.0000 1.9529 1.9551 403.2907 403.8398 0.0854 -1.0000 -1.0000 2202029 1595136135.30 151.4732 60.0012 32.0000 1.9539 1.9561 403.2090 403.7580 0.0854 -1.0000 -1.0000 2202091 1595136135.40 151.4255 60.0016 32.0000 1.9537 1.9559 403.1630 403.7123 0.0855 -1.0000 -1.0000 2202154 1595136135.50 151.4255 60.0016 32.0000 1.9543 1.9565 403.1239 403.6732 0.0854 -1.0000 -1.0000 2202404 1595136135.60 151.4255 60.0016 32.0000 1.9535 1.9557 403.1925 403.7418 0.0855 -1.0000 -1.0000 2202466 1595136135.70 151.4264 60.0016 32.0000 1.9534 1.9556 403.2740 403.8221 0.0853 -1.0000 -1.0000 2202529 1595136135.80 151.4264 60.0016 32.0000 1.9526 1.9548 403.2946 403.8441 0.0854 -1.0000 -1.0000 2202591 1595136135.90 151.4264 60.0016 32.0000 1.9531 1.9553 403.2740 403.8227 0.0854 -1.0000 -1.0000 2202654 1595136136.00 151.4264 60.0016 32.0000 1.9534 1.9556 403.1122 403.6621 0.0855 -1.0000 -1.0000 2203153 1595136136.10 151.4264 60.0016 32.0000 1.9545 1.9567 403.1541 403.7033 0.0855 -1.0000 -1.0000 2203216 1595136136.20 151.4264 60.0016 32.0000 1.9543 1.9565 403.0901 403.6398 0.0856 -1.0000 -1.0000 2203278 1595136136.30 151.4702 60.0016 32.0000 1.9539 1.9561 403.1347 403.6836 0.0853 -1.0000 -1.0000 2203341 1595136136.40 151.4700 60.0016 32.0000 1.9534 1.9556 403.2763 403.8246 0.0854 -1.0000 -1.0000 2203403 1595136136.50 151.4700 60.0016 32.0000 1.9531 1.9553 403.2919 403.8413 0.0854 -1.0000 -1.0000 2203638 1595136136.60 151.4700 60.0016 32.0000 1.9531 1.9553 403.3589 403.9090 0.0856 -1.0000 -1.0000 2203716 1595136136.70 151.4407 60.0016 32.0000 1.9540 1.9562 403.1852 403.7341 0.0853 -1.0000 -1.0000 2203779 1595136136.80 151.4407 60.0016 32.0000 1.9541 1.9563 403.1266 403.6756 0.0854 -1.0000 -1.0000 2203841 1595136136.90 151.4407 60.0016 32.0000 1.9547 1.9569 403.1484 403.6977 0.0855 -1.0000 -1.0000 2203919 1595136137.00 151.4407 60.0016 32.0000 1.9542 1.9564 403.1059 403.6551 0.0854 -1.0000 -1.0000 2203982 1595136137.10 151.4488 60.0016 32.0000 1.9536 1.9558 403.2895 403.8393 0.0855 -1.0000 -1.0000 2204106 1595136137.20 151.4507 60.0016 32.0000 1.9534 1.9556 403.3278 403.8774 0.0855 -1.0000 -1.0000 2204185 1595136137.30 151.4507 60.0016 32.0000 1.9530 1.9552 403.2744 403.8246 0.0856 -1.0000 -1.0000 2204247 1595136137.40 151.4507 60.0016 32.0000 1.9534 1.9556 403.3826 403.9326 0.0855 -1.0000 -1.0000 2204309 1595136137.50 151.4726 60.0016 32.0000 1.9545 1.9567 403.1881 403.7374 0.0855 -1.0000 -1.0000 2204372 1595136137.60 151.4843 60.0016 32.0000 1.9537 1.9559 403.1486 403.6979 0.0855 -1.0000 -1.0000 2204669 1595136137.70 151.4843 60.0016 32.0000 1.9542 1.9564 403.0973 403.6476 0.0856 -1.0000 -1.0000 2204731 1595136137.80 151.4843 60.0016 32.0000 1.9534 1.9556 403.2976 403.8466 0.0854 -1.0000 -1.0000 2204794 1595136137.90 151.4843 60.0016 32.0000 1.9533 1.9555 403.3788 403.9293 0.0857 -1.0000 -1.0000 2204856 1595136138.00 151.4843 60.0016 32.0000 1.9532 1.9554 403.2582 403.8080 0.0855 -1.0000 -1.0000 2204935 1595136138.10 151.4744 60.0016 32.0000 1.9543 1.9565 403.1937 403.7430 0.0854 -1.0000 -1.0000 2205169 1595136138.20 151.4744 60.0016 32.0000 1.9542 1.9564 403.1216 403.6711 0.0855 -1.0000 -1.0000 2205231 1595136138.30 151.4744 60.0016 32.0000 1.9538 1.9560 403.2462 403.7956 0.0855 -1.0000 -1.0000 2205309 1595136138.40 151.4744 60.0016 32.0000 1.9539 1.9561 403.2920 403.8413 0.0854 -1.0000 -1.0000 2205372 1595136138.50 151.4744 60.0016 32.0000 1.9534 1.9556 403.3689 403.9183 0.0855 -1.0000 -1.0000 2205434 1595136138.60 151.4744 60.0016 32.0000 1.9544 1.9566 403.2085 403.7574 0.0854 -1.0000 -1.0000 2205841 1595136138.70 151.4789 60.0016 32.0000 1.9546 1.9568 403.2826 403.8320 0.0855 -1.0000 -1.0000 2205903 1595136138.80 151.4872 60.0016 32.0000 1.9543 1.9565 403.1263 403.6760 0.0856 -1.0000 -1.0000 2205965 1595136138.90 151.4872 60.0016 32.0000 1.9533 1.9555 403.2420 403.7916 0.0855 -1.0000 -1.0000 2206028 1595136139.00 151.4872 60.0016 32.0000 1.9534 1.9555 403.3158 403.8647 0.0854 -1.0000 -1.0000 2206091 1595136139.10 151.4872 60.0016 32.0000 1.9533 1.9555 403.2847 403.8342 0.0855 -1.0000 -1.0000 2206153 1595136139.20 151.4776 60.0016 32.0000 1.9544 1.9566 403.2452 403.7950 0.0855 -1.0000 -1.0000 2206231 1595136139.30 151.4807 60.0016 32.0000 1.9544 1.9566 403.1190 403.6683 0.0855 -1.0000 -1.0000 2206293 1595136139.40 151.4807 60.0016 32.0000 1.9547 1.9569 403.1466 403.6955 0.0854 -1.0000 -1.0000 2206356 1595136139.50 151.4807 60.0016 32.0000 1.9533 1.9555 403.2384 403.7877 0.0855 -1.0000 -1.0000 2206434 1595136139.60 151.4807 60.0016 32.0000 1.9530 1.9552 403.3293 403.8790 0.0855 -1.0000 -1.0000 2206653 1595136139.70 151.4616 60.0014 32.0000 1.9539 1.9561 403.2245 403.7745 0.0856 -1.0000 -1.0000 2206715 1595136139.80 151.4616 60.0014 32.0000 1.9551 1.9573 403.1134 403.6630 0.0855 -1.0000 -1.0000 2206793 1595136139.90 151.4616 60.0014 32.0000 1.9545 1.9567 403.1591 403.7082 0.0854 -1.0000 -1.0000 2206856 1595136140.00 151.4616 60.0014 32.0000 1.9543 1.9565 403.0968 403.6450 0.0853 -1.0000 -1.0000 2206918 1595136140.10 151.4616 60.0014 32.0000 1.9537 1.9558 403.2942 403.8431 0.0854 -1.0000 -1.0000 2206997 1595136140.20 151.4616 60.0014 32.0000 1.9536 1.9558 403.4374 403.9862 0.0854 -1.0000 -1.0000 2207059 1595136140.30 151.5239 60.0014 32.0000 1.9544 1.9566 403.3659 403.9150 0.0854 -1.0000 -1.0000 2207137 1595136140.40 151.5390 60.0014 32.0000 1.9543 1.9565 403.3714 403.9218 0.0856 -1.0000 -1.0000 2207200 1595136140.50 151.5390 60.0014 32.0000 1.9546 1.9568 403.1244 403.6737 0.0854 -1.0000 -1.0000 2207262 1595136140.60 151.5390 60.0014 32.0000 1.9538 1.9560 403.2217 403.7707 0.0854 -1.0000 -1.0000 2207340 1595136140.70 151.5390 60.0014 32.0000 1.9541 1.9563 403.3251 403.8742 0.0854 -1.0000 -1.0000 2207512 1595136140.80 151.5403 60.0014 32.0000 1.9533 1.9555 403.3460 403.8954 0.0854 -1.0000 -1.0000 2207575 1595136140.90 151.5501 60.0014 32.0000 1.9544 1.9566 403.2493 403.7985 0.0855 -1.0000 -1.0000 2207653 1595136141.00 151.5501 60.0014 32.0000 1.9544 1.9566 403.1946 403.7435 0.0854 -1.0000 -1.0000 2207715 1595136141.10 151.5501 60.0014 32.0000 1.9550 1.9572 403.1220 403.6711 0.0854 -1.0000 -1.0000 2207778 1595136141.20 151.5501 60.0014 32.0000 1.9541 1.9563 403.3413 403.8898 0.0853 -1.0000 -1.0000 2208012 1595136141.30 151.5501 60.0014 32.0000 1.9542 1.9563 403.3285 403.8774 0.0854 -1.0000 -1.0000 2208074 1595136141.40 151.5325 60.0014 32.0000 1.9540 1.9562 403.3137 403.8625 0.0853 -1.0000 -1.0000 2208137 1595136141.50 151.5325 60.0014 32.0000 1.9542 1.9564 403.1768 403.7255 0.0854 -1.0000 -1.0000 2208199 1595136141.60 151.5325 60.0014 32.0000 1.9545 1.9567 403.1594 403.7082 0.0854 -1.0000 -1.0000 2208262 1595136141.70 151.5325 60.0014 32.0000 1.9542 1.9564 403.2535 403.8020 0.0853 -1.0000 -1.0000 2208496 1595136141.80 151.5325 60.0014 32.0000 1.9539 1.9561 403.3963 403.9452 0.0854 -1.0000 -1.0000 2208559 1595136141.90 151.5445 60.0014 32.0000 1.9536 1.9558 403.3609 403.9103 0.0855 -1.0000 -1.0000 2208621 1595136142.00 151.5500 60.0014 32.0000 1.9543 1.9565 403.2026 403.7516 0.0854 -1.0000 -1.0000 2208699 1595136142.10 151.5500 60.0014 32.0000 1.9553 1.9575 403.1655 403.7138 0.0854 -1.0000 -1.0000 2208762 1595136142.20 151.5500 60.0014 32.0000 1.9550 1.9572 403.1360 403.6850 0.0853 -1.0000 -1.0000 2209793 1595136142.30 151.5500 60.0014 32.0000 1.9540 1.9562 403.1945 403.7431 0.0854 -1.0000 -1.0000 2209887 1595136142.40 151.5500 60.0014 32.0000 1.9540 1.9562 403.4229 403.9723 0.0854 -1.0000 -1.0000 2209949 1595136142.50 151.6138 60.0014 32.0000 1.9537 1.9559 403.3448 403.8940 0.0854 -1.0000 -1.0000 2210011 1595136142.60 151.6138 60.0014 32.0000 1.9546 1.9568 403.2203 403.7702 0.0856 -1.0000 -1.0000 2210090 1595136142.70 151.6138 60.0014 32.0000 1.9545 1.9567 403.1812 403.7307 0.0855 -1.0000 -1.0000 2210152 1595136142.80 151.6138 60.0014 32.0000 1.9541 1.9562 403.2353 403.7845 0.0854 -1.0000 -1.0000 2210214 1595136142.90 151.6138 60.0014 32.0000 1.9539 1.9561 403.3081 403.8571 0.0854 -1.0000 -1.0000 2210293 1595136143.00 151.5944 60.0014 32.0000 1.9540 1.9562 403.3622 403.9114 0.0854 -1.0000 -1.0000 2210355 1595136143.10 151.5944 60.0014 32.0000 1.9543 1.9565 403.2056 403.7544 0.0854 -1.0000 -1.0000 2210417 1595136143.20 151.5944 60.0014 32.0000 1.9540 1.9562 403.0595 403.6086 0.0855 -1.0000 -1.0000 2210480 1595136143.30 151.5944 60.0014 32.0000 1.9539 1.9561 403.1331 403.6819 0.0854 -1.0000 -1.0000 2210542 1595136143.40 151.5944 60.0014 32.0000 1.9530 1.9552 403.2725 403.8216 0.0854 -1.0000 -1.0000 2210605 1595136143.50 151.5834 60.0014 32.0000 1.9541 1.9563 403.3521 403.9015 0.0855 -1.0000 -1.0000 2210683 1595136143.60 151.5393 60.0014 32.0000 1.9533 1.9555 403.2633 403.8123 0.0854 -1.0000 -1.0000 2210745 1595136143.70 151.5393 60.0014 32.0000 1.9538 1.9560 403.1702 403.7196 0.0855 -1.0000 -1.0000 2210808 1595136143.80 151.5393 60.0014 32.0000 1.9540 1.9562 403.1407 403.6900 0.0855 -1.0000 -1.0000 2210886 1595136143.90 151.5393 60.0014 32.0000 1.9541 1.9563 403.1285 403.6781 0.0855 -1.0000 -1.0000 2210949 1595136144.00 151.5393 60.0014 32.0000 1.9535 1.9557 403.1799 403.7289 0.0854 -1.0000 -1.0000 2211011 1595136144.10 151.5393 60.0014 32.0000 1.9540 1.9562 403.3003 403.8487 0.0852 -1.0000 -1.0000 2211073 1595136144.20 151.5393 60.0014 32.0000 1.9533 1.9555 403.2863 403.8347 0.0853 -1.0000 -1.0000 2211152 1595136144.30 151.5393 60.0014 32.0000 1.9544 1.9566 403.1369 403.6868 0.0855 -1.0000 -1.0000 2211214 1595136144.40 151.5393 60.0014 32.0000 1.9543 1.9565 403.0825 403.6316 0.0855 -1.0000 -1.0000 2211277 1595136144.50 151.5393 60.0014 32.0000 1.9541 1.9563 403.1514 403.7014 0.0856 -1.0000 -1.0000 2211339 1595136144.60 151.5707 60.0010 32.0000 1.9534 1.9556 403.2603 403.8101 0.0855 -1.0000 -1.0000 2211417 1595136144.70 151.5842 60.0008 32.0000 1.9543 1.9565 403.3496 403.8989 0.0854 -1.0000 -1.0000 2211480 1595136144.80 151.5842 60.0008 32.0000 1.9536 1.9558 403.3972 403.9468 0.0855 -1.0000 -1.0000 2211667 1595136144.90 151.5842 60.0008 32.0000 1.9542 1.9564 403.2296 403.7789 0.0855 -1.0000 -1.0000 2211745 1595136145.00 151.5842 60.0008 32.0000 1.9541 1.9563 403.1511 403.7006 0.0855 -1.0000 -1.0000 2211808 1595136145.10 151.5842 60.0008 32.0000 1.9541 1.9563 403.2149 403.7641 0.0854 -1.0000 -1.0000 2211870 1595136145.20 151.5842 60.0008 32.0000 1.9536 1.9558 403.3897 403.9373 0.0852 -1.0000 -1.0000 2211933 1595136145.30 151.5842 60.0008 32.0000 1.9538 1.9560 403.2862 403.8354 0.0854 -1.0000 -1.0000 2212292 1595136145.40 151.5842 60.0008 32.0000 1.9539 1.9561 403.1386 403.6881 0.0855 -1.0000 -1.0000 2212370 1595136145.50 151.5842 60.0008 32.0000 1.9542 1.9563 403.0950 403.6438 0.0854 -1.0000 -1.0000 2212448 1595136145.60 151.5842 60.0008 32.0000 1.9538 1.9560 403.1926 403.7422 0.0855 -1.0000 -1.0000 2212511 1595136145.70 151.5842 60.0008 32.0000 1.9535 1.9557 403.2665 403.8158 0.0854 -1.0000 -1.0000 2212573 1595136145.80 151.5292 60.0008 32.0000 1.9533 1.9555 403.2320 403.7814 0.0855 -1.0000 -1.0000 2212948 1595136145.90 151.5292 60.0008 32.0000 1.9535 1.9557 403.1480 403.6976 0.0855 -1.0000 -1.0000 2213011 1595136146.00 151.5292 60.0008 32.0000 1.9539 1.9560 403.0969 403.6458 0.0854 -1.0000 -1.0000 2213089 1595136146.10 151.5292 60.0008 32.0000 1.9537 1.9558 403.1278 403.6766 0.0854 -1.0000 -1.0000 2213136 1595136146.20 151.5292 60.0008 32.0000 1.9529 1.9551 403.2703 403.8199 0.0855 -1.0000 -1.0000 2213198 1595136146.30 151.5523 60.0008 32.0000 1.9530 1.9552 403.3183 403.8686 0.0856 -1.0000 -1.0000 2213448 1595136146.40 151.5523 60.0008 32.0000 1.9529 1.9551 403.1483 403.6976 0.0854 -1.0000 -1.0000 2213510 1595136146.50 151.5523 60.0008 32.0000 1.9534 1.9556 403.1026 403.6522 0.0855 -1.0000 -1.0000 2213573 1595136146.60 151.5523 60.0008 32.0000 1.9530 1.9552 403.2233 403.7727 0.0854 -1.0000 -1.0000 2213636 1595136146.70 151.5523 60.0008 32.0000 1.9534 1.9556 403.3039 403.8527 0.0853 -1.0000 -1.0000 2213698 1595136146.80 151.5529 60.0008 32.0000 1.9535 1.9557 403.2562 403.8051 0.0854 -1.0000 -1.0000 2213932 1595136146.90 151.5541 60.0008 32.0000 1.9537 1.9559 403.1340 403.6828 0.0854 -1.0000 -1.0000 2214010 1595136147.00 151.5541 60.0008 32.0000 1.9535 1.9557 403.1083 403.6564 0.0853 -1.0000 -1.0000 2214073 1595136147.10 151.5541 60.0008 32.0000 1.9532 1.9554 403.2134 403.7627 0.0855 -1.0000 -1.0000 2214136 1595136147.20 151.5541 60.0008 32.0000 1.9530 1.9552 403.2071 403.7564 0.0854 -1.0000 -1.0000 2214198 1595136147.30 151.5261 60.0008 32.0000 1.9537 1.9559 403.2311 403.7801 0.0854 -1.0000 -1.0000 2214276 1595136147.40 151.5225 60.0008 32.0000 1.9539 1.9561 403.2698 403.8202 0.0857 -1.0000 -1.0000 2214338 1595136147.50 151.5225 60.0008 32.0000 1.9540 1.9562 403.3136 403.8642 0.0856 -1.0000 -1.0000 2214416 1595136147.60 151.5225 60.0008 32.0000 1.9537 1.9558 403.1615 403.7107 0.0855 -1.0000 -1.0000 2214479 1595136147.70 151.5225 60.0008 32.0000 1.9543 1.9565 403.1923 403.7405 0.0852 -1.0000 -1.0000 2214542 1595136147.80 151.5225 60.0008 32.0000 1.9532 1.9554 403.3234 403.8727 0.0855 -1.0000 -1.0000 2214667 1595136147.90 151.5522 60.0008 32.0000 1.9538 1.9560 403.2606 403.8102 0.0855 -1.0000 -1.0000 2214729 1595136148.00 151.5690 60.0008 32.0000 1.9533 1.9555 403.3025 403.8523 0.0855 -1.0000 -1.0000 2214807 1595136148.10 151.5690 60.0008 32.0000 1.9541 1.9563 403.1551 403.7045 0.0855 -1.0000 -1.0000 2214870 1595136148.20 151.5690 60.0008 32.0000 1.9544 1.9565 403.0899 403.6380 0.0854 -1.0000 -1.0000 2214932 1595136148.30 151.5690 60.0008 32.0000 1.9533 1.9555 403.1174 403.6660 0.0853 -1.0000 -1.0000 2215010 1595136148.40 151.5690 60.0008 32.0000 1.9537 1.9559 403.2372 403.7855 0.0853 -1.0000 -1.0000 2215182 1595136148.50 151.5743 60.0008 32.0000 1.9535 1.9557 403.3625 403.9120 0.0855 -1.0000 -1.0000 2215244 1595136148.60 151.5743 60.0008 32.0000 1.9536 1.9558 403.2227 403.7728 0.0856 -1.0000 -1.0000 2215322 1595136148.70 151.5743 60.0008 32.0000 1.9545 1.9567 403.1721 403.7212 0.0854 -1.0000 -1.0000 2215385 1595136148.80 151.5743 60.0008 32.0000 1.9548 1.9570 403.1302 403.6787 0.0853 -1.0000 -1.0000 2215448 1595136148.90 151.5743 60.0008 32.0000 1.9536 1.9557 403.3256 403.8731 0.0853 -1.0000 -1.0000 2215963 1595136149.00 151.5735 60.0008 32.0000 1.9533 1.9554 403.2891 403.8390 0.0856 -1.0000 -1.0000 2216025 1595136149.10 151.5735 60.0008 32.0000 1.9540 1.9562 403.3408 403.8897 0.0853 -1.0000 -1.0000 2216088 1595136149.20 151.5735 60.0008 32.0000 1.9548 1.9569 403.2567 403.8053 0.0855 -1.0000 -1.0000 2216166 1595136149.30 151.5735 60.0008 32.0000 1.9540 1.9562 403.1348 403.6844 0.0855 -1.0000 -1.0000 2216229 1595136149.40 151.5735 60.0008 32.0000 1.9547 1.9569 403.0920 403.6408 0.0854 -1.0000 -1.0000 2216291 1595136149.50 151.5424 60.0008 32.0000 1.9538 1.9560 403.1672 403.7164 0.0854 -1.0000 -1.0000 2216369 1595136149.60 151.5314 60.0008 32.0000 1.9535 1.9557 403.2308 403.7804 0.0855 -1.0000 -1.0000 2216432 1595136149.70 151.5314 60.0008 32.0000 1.9529 1.9551 403.2410 403.7904 0.0854 -1.0000 -1.0000 2216494 1595136149.80 151.5314 60.0008 32.0000 1.9534 1.9556 403.2906 403.8397 0.0854 -1.0000 -1.0000 2216557 1595136149.90 151.5314 60.0008 32.0000 1.9539 1.9561 403.2230 403.7719 0.0854 -1.0000 -1.0000 2216916 1595136150.00 151.5314 60.0008 32.0000 1.9548 1.9569 403.1332 403.6812 0.0853 -1.0000 -1.0000 2216979 1595136150.10 151.5612 60.0005 32.0000 1.9543 1.9565 403.2614 403.8100 0.0854 -1.0000 -1.0000 2217041 1595136150.20 151.5612 60.0005 32.0000 1.9532 1.9554 403.2752 403.8240 0.0853 -1.0000 -1.0000 2217103 1595136150.30 151.5612 60.0005 32.0000 1.9537 1.9559 403.2937 403.8427 0.0855 -1.0000 -1.0000 2217197 1595136150.40 151.5612 60.0005 32.0000 1.9549 1.9571 403.2068 403.7570 0.0855 -1.0000 -1.0000 2217432 1595136150.50 151.5612 60.0005 32.0000 1.9541 1.9563 403.1015 403.6503 0.0855 -1.0000 -1.0000 2217494 1595136150.60 151.4952 60.0005 32.0000 1.9541 1.9563 403.0655 403.6144 0.0854 -1.0000 -1.0000 2217572 1595136150.70 151.4921 60.0005 32.0000 1.9531 1.9553 403.1345 403.6839 0.0855 -1.0000 -1.0000 2217635 1595136150.80 151.4921 60.0005 32.0000 1.9536 1.9558 403.3004 403.8497 0.0854 -1.0000 -1.0000 2217697 1595136150.90 151.4921 60.0005 32.0000 1.9535 1.9557 403.2589 403.8091 0.0856 -1.0000 -1.0000 2217932 1595136151.00 151.4921 60.0005 32.0000 1.9539 1.9561 403.2877 403.8372 0.0854 -1.0000 -1.0000 2217994 1595136151.10 151.4921 60.0005 32.0000 1.9539 1.9561 403.1886 403.7372 0.0853 -1.0000 -1.0000 2218056 1595136151.20 151.4815 60.0005 32.0000 1.9535 1.9557 403.1420 403.6900 0.0852 -1.0000 -1.0000 2218119 1595136151.30 151.4815 60.0005 32.0000 1.9535 1.9557 403.2628 403.8118 0.0854 -1.0000 -1.0000 2218197 1595136151.40 151.4815 60.0005 32.0000 1.9535 1.9556 403.2580 403.8066 0.0853 -1.0000 -1.0000 2218431 1595136151.50 151.4815 60.0005 32.0000 1.9544 1.9565 403.1866 403.7357 0.0855 -1.0000 -1.0000 2218509 1595136151.60 151.4815 60.0005 32.0000 1.9543 1.9565 403.1026 403.6520 0.0855 -1.0000 -1.0000 2218556 1595136151.70 151.5030 60.0005 32.0000 1.9546 1.9568 403.0881 403.6371 0.0854 -1.0000 -1.0000 2218619 1595136151.80 151.5559 60.0005 32.0000 1.9537 1.9559 403.1224 403.6716 0.0855 -1.0000 -1.0000 2218697 1595136151.90 151.5559 60.0005 32.0000 1.9539 1.9561 403.1950 403.7436 0.0854 -1.0000 -1.0000 2218759 1595136152.00 151.5559 60.0005 32.0000 1.9543 1.9565 403.3103 403.8597 0.0855 -1.0000 -1.0000 2218962 1595136152.10 151.5559 60.0005 32.0000 1.9549 1.9571 403.2292 403.7788 0.0855 -1.0000 -1.0000 2219025 1595136152.20 151.5559 60.0005 32.0000 1.9546 1.9568 403.0992 403.6473 0.0853 -1.0000 -1.0000 2219087 1595136152.30 151.4817 60.0005 32.0000 1.9533 1.9555 403.2037 403.7523 0.0854 -1.0000 -1.0000 2219165 1595136152.40 151.4817 60.0005 32.0000 1.9534 1.9556 403.3715 403.9204 0.0853 -1.0000 -1.0000 2219228 1595136152.50 151.4817 60.0005 32.0000 1.9536 1.9558 403.2571 403.8069 0.0855 -1.0000 -1.0000 2219509 1595136152.60 151.4817 60.0005 32.0000 1.9544 1.9566 403.3153 403.8654 0.0855 -1.0000 -1.0000 2219587 1595136152.70 151.4817 60.0005 32.0000 1.9545 1.9567 403.1025 403.6514 0.0853 -1.0000 -1.0000 2219650 1595136152.80 151.4833 60.0005 32.0000 1.9546 1.9567 403.0535 403.6024 0.0854 -1.0000 -1.0000 2219712 1595136152.90 151.4843 60.0005 32.0000 1.9541 1.9563 403.1759 403.7245 0.0854 -1.0000 -1.0000 2219775 1595136153.00 151.4843 60.0005 32.0000 1.9535 1.9557 403.2895 403.8386 0.0854 -1.0000 -1.0000 2220165 1595136153.10 151.4843 60.0005 32.0000 1.9536 1.9558 403.3051 403.8542 0.0854 -1.0000 -1.0000 2220228 1595136153.20 151.4843 60.0005 32.0000 1.9539 1.9561 403.2880 403.8382 0.0855 -1.0000 -1.0000 2220290 1595136153.30 151.4843 60.0005 32.0000 1.9536 1.9558 403.2283 403.7773 0.0854 -1.0000 -1.0000 2220353 1595136153.40 151.4574 60.0005 32.0000 1.9531 1.9553 403.1543 403.7031 0.0854 -1.0000 -1.0000 2220415 1595136153.50 151.4574 60.0005 32.0000 1.9536 1.9557 403.1754 403.7257 0.0856 -1.0000 -1.0000 2220681 1595136153.60 151.4574 60.0005 32.0000 1.9531 1.9553 403.2409 403.7899 0.0854 -1.0000 -1.0000 2220743 1595136153.70 151.4574 60.0005 32.0000 1.9535 1.9557 403.2331 403.7824 0.0855 -1.0000 -1.0000 2220806 1595136153.80 151.4574 60.0005 32.0000 1.9538 1.9560 403.1652 403.7151 0.0856 -1.0000 -1.0000 2220884 1595136153.90 151.4686 60.0005 32.0000 1.9543 1.9565 403.0744 403.6239 0.0854 -1.0000 -1.0000 2220946 1595136154.00 151.4686 60.0005 32.0000 1.9548 1.9570 403.0978 403.6463 0.0854 -1.0000 -1.0000 2221181 1595136154.10 151.4686 60.0005 32.0000 1.9545 1.9567 403.1210 403.6700 0.0854 -1.0000 -1.0000 2221243 1595136154.20 151.4686 60.0005 32.0000 1.9534 1.9556 403.1568 403.7056 0.0854 -1.0000 -1.0000 2221305 1595136154.30 151.4686 60.0005 32.0000 1.9535 1.9557 403.2436 403.7937 0.0855 -1.0000 -1.0000 2221384 1595136154.40 151.4686 60.0005 32.0000 1.9528 1.9550 403.2672 403.8156 0.0853 -1.0000 -1.0000 2221446 1595136154.50 151.3584 60.0005 32.0000 1.9529 1.9551 403.1747 403.7239 0.0855 -1.0000 -1.0000 2221681 1595136154.60 151.3584 60.0005 32.0000 1.9536 1.9558 403.0475 403.5966 0.0854 -1.0000 -1.0000 2221759 1595136154.70 151.3584 60.0005 32.0000 1.9536 1.9558 403.0701 403.6181 0.0853 -1.0000 -1.0000 2221821 1595136154.80 151.3584 60.0005 32.0000 1.9532 1.9554 403.0859 403.6343 0.0854 -1.0000 -1.0000 2221884 1595136154.90 151.3584 60.0005 32.0000 1.9530 1.9552 403.2627 403.8120 0.0855 -1.0000 -1.0000 2221946 1595136155.00 151.3674 60.0006 32.0000 1.9529 1.9551 403.3024 403.8517 0.0853 -1.0000 -1.0000 2222024 1595136155.10 151.3916 60.0008 32.0000 1.9529 1.9551 403.2843 403.8344 0.0857 -1.0000 -1.0000 2222087 1595136155.20 151.3916 60.0008 32.0000 1.9542 1.9564 403.1542 403.7036 0.0855 -1.0000 -1.0000 2222165 1595136155.30 151.3916 60.0008 32.0000 1.9538 1.9560 403.0576 403.6070 0.0855 -1.0000 -1.0000 2222227 1595136155.40 151.3916 60.0008 32.0000 1.9537 1.9559 403.0189 403.5687 0.0856 -1.0000 -1.0000 2222290 1595136155.50 151.3916 60.0008 32.0000 1.9531 1.9553 403.0908 403.6404 0.0855 -1.0000 -1.0000 2222524 1595136155.60 151.4606 60.0008 32.0000 1.9542 1.9564 403.1402 403.6897 0.0855 -1.0000 -1.0000 2222587 1595136155.70 151.4606 60.0008 32.0000 1.9544 1.9566 403.2201 403.7690 0.0853 -1.0000 -1.0000 2222649 1595136155.80 151.4606 60.0008 32.0000 1.9544 1.9566 403.0957 403.6440 0.0854 -1.0000 -1.0000 2222727 1595136155.90 151.4606 60.0008 32.0000 1.9539 1.9561 403.0989 403.6486 0.0856 -1.0000 -1.0000 2222790 1595136156.00 151.4606 60.0008 32.0000 1.9536 1.9558 403.1852 403.7350 0.0855 -1.0000 -1.0000 2222852 1595136156.10 151.4626 60.0008 32.0000 1.9538 1.9559 403.3341 403.8835 0.0854 -1.0000 -1.0000 2223040 1595136156.20 151.4630 60.0008 32.0000 1.9543 1.9565 403.1581 403.7080 0.0855 -1.0000 -1.0000 2223102 1595136156.30 151.4630 60.0008 32.0000 1.9540 1.9562 403.1968 403.7452 0.0853 -1.0000 -1.0000 2223164 1595136156.40 151.4630 60.0008 32.0000 1.9544 1.9566 403.1322 403.6819 0.0856 -1.0000 -1.0000 2223227 1595136156.50 151.4630 60.0008 32.0000 1.9545 1.9567 403.0529 403.6011 0.0854 -1.0000 -1.0000 2223289 1595136156.60 151.4630 60.0008 32.0000 1.9544 1.9566 403.1023 403.6517 0.0855 -1.0000 -1.0000 2223524 1595136156.70 151.4598 60.0008 32.0000 1.9538 1.9560 403.2096 403.7587 0.0854 -1.0000 -1.0000 2223586 1595136156.80 151.4598 60.0008 32.0000 1.9540 1.9562 403.2072 403.7564 0.0855 -1.0000 -1.0000 2223649 1595136156.90 151.4598 60.0008 32.0000 1.9549 1.9571 403.1688 403.7187 0.0855 -1.0000 -1.0000 2223727 1595136157.00 151.4598 60.0008 32.0000 1.9546 1.9568 403.0889 403.6384 0.0855 -1.0000 -1.0000 2223789 1595136157.10 151.4598 60.0008 32.0000 1.9544 1.9566 403.1268 403.6754 0.0854 -1.0000 -1.0000 2224024 1595136157.20 151.4301 60.0008 32.0000 1.9548 1.9570 403.1868 403.7360 0.0855 -1.0000 -1.0000 2224102 1595136157.30 151.4301 60.0008 32.0000 1.9530 1.9552 403.3054 403.8546 0.0854 -1.0000 -1.0000 2224164 1595136157.40 151.4301 60.0008 32.0000 1.9534 1.9556 403.3371 403.8859 0.0854 -1.0000 -1.0000 2224227 1595136157.50 151.4301 60.0008 32.0000 1.9537 1.9559 403.1741 403.7229 0.0854 -1.0000 -1.0000 2224305 1595136157.60 151.4301 60.0008 32.0000 1.9549 1.9571 403.0726 403.6212 0.0854 -1.0000 -1.0000 2224523 1595136157.70 151.4356 60.0008 32.0000 1.9540 1.9562 403.0607 403.6108 0.0856 -1.0000 -1.0000 2224586 1595136157.80 151.4952 60.0008 32.0000 1.9537 1.9559 403.2478 403.7976 0.0855 -1.0000 -1.0000 2224664 1595136157.90 151.4952 60.0008 32.0000 1.9535 1.9557 403.1941 403.7438 0.0855 -1.0000 -1.0000 2224727 1595136158.00 151.4952 60.0008 32.0000 1.9549 1.9571 403.1163 403.6657 0.0855 -1.0000 -1.0000 2224789 1595136158.10 151.4952 60.0008 32.0000 1.9549 1.9571 402.9960 403.5455 0.0855 -1.0000 -1.0000 2224977 1595136158.20 151.4952 60.0008 32.0000 1.9544 1.9566 403.1592 403.7083 0.0854 -1.0000 -1.0000 2225039 1595136158.30 151.5249 60.0008 32.0000 1.9529 1.9551 403.2784 403.8276 0.0854 -1.0000 -1.0000 2225101 1595136158.40 151.5287 60.0008 32.0000 1.9532 1.9554 403.3052 403.8547 0.0855 -1.0000 -1.0000 2225164 1595136158.50 151.5287 60.0008 32.0000 1.9551 1.9573 403.2442 403.7932 0.0854 -1.0000 -1.0000 2225226 1595136158.60 151.5287 60.0008 32.0000 1.9546 1.9568 403.1370 403.6861 0.0855 -1.0000 -1.0000 2225679 1595136158.70 151.5287 60.0008 32.0000 1.9544 1.9566 403.1582 403.7076 0.0854 -1.0000 -1.0000 2225742 1595136158.80 151.5287 60.0008 32.0000 1.9540 1.9562 403.2806 403.8289 0.0853 -1.0000 -1.0000 2225804 1595136158.90 151.5087 60.0008 32.0000 1.9533 1.9555 403.3374 403.8863 0.0854 -1.0000 -1.0000 2225867 1595136159.00 151.5087 60.0008 32.0000 1.9543 1.9565 403.3282 403.8778 0.0855 -1.0000 -1.0000 2225930 1595136159.10 151.5087 60.0008 32.0000 1.9544 1.9566 403.0956 403.6446 0.0855 -1.0000 -1.0000 2225992 1595136159.20 151.5087 60.0008 32.0000 1.9545 1.9567 403.0873 403.6361 0.0853 -1.0000 -1.0000 2226179 1595136159.30 151.5087 60.0008 32.0000 1.9542 1.9564 403.2206 403.7689 0.0853 -1.0000 -1.0000 2226242 1595136159.40 151.5007 60.0008 32.0000 1.9543 1.9565 403.3148 403.8645 0.0855 -1.0000 -1.0000 2226304 1595136159.50 151.4972 60.0008 32.0000 1.9542 1.9564 403.2750 403.8248 0.0854 -1.0000 -1.0000 2226383 1595136159.60 151.4972 60.0008 32.0000 1.9543 1.9565 403.1033 403.6535 0.0857 -1.0000 -1.0000 2226445 1595136159.70 151.4972 60.0008 32.0000 1.9544 1.9566 403.0781 403.6279 0.0855 -1.0000 -1.0000 2226695 1595136159.80 151.4972 60.0008 32.0000 1.9537 1.9559 403.1512 403.7006 0.0855 -1.0000 -1.0000 2226758 1595136159.90 151.4972 60.0008 32.0000 1.9536 1.9558 403.2599 403.8093 0.0854 -1.0000 -1.0000 2226820 1595136160.00 151.5137 60.0007 32.0000 1.9536 1.9557 403.3182 403.8678 0.0855 -1.0000 -1.0000 2226898 1595136160.10 151.5137 60.0007 32.0000 1.9546 1.9568 403.3213 403.8710 0.0855 -1.0000 -1.0000 2226961 1595136160.20 151.5137 60.0007 32.0000 1.9540 1.9562 403.1475 403.6968 0.0854 -1.0000 -1.0000 2227148 1595136160.30 151.5137 60.0007 32.0000 1.9540 1.9561 403.0766 403.6250 0.0853 -1.0000 -1.0000 2227226 1595136160.40 151.5137 60.0007 32.0000 1.9534 1.9556 403.1789 403.7279 0.0854 -1.0000 -1.0000 2227288 1595136160.50 151.5137 60.0007 32.0000 1.9535 1.9557 403.2607 403.8101 0.0854 -1.0000 -1.0000 2227351 1595136160.60 151.5690 60.0007 32.0000 1.9542 1.9564 403.1991 403.7480 0.0854 -1.0000 -1.0000 2227429 1595136160.70 151.5690 60.0007 32.0000 1.9542 1.9564 403.0868 403.6363 0.0855 -1.0000 -1.0000 2227710 1595136160.80 151.5690 60.0007 32.0000 1.9550 1.9572 403.0944 403.6433 0.0854 -1.0000 -1.0000 2227773 1595136160.90 151.5690 60.0007 32.0000 1.9541 1.9563 403.1289 403.6783 0.0855 -1.0000 -1.0000 2227851 1595136161.00 151.5690 60.0007 32.0000 1.9540 1.9562 403.2277 403.7777 0.0856 -1.0000 -1.0000 2227913 1595136161.10 151.5586 60.0007 32.0000 1.9531 1.9553 403.2411 403.7909 0.0855 -1.0000 -1.0000 2227976 1595136161.20 151.5506 60.0007 32.0000 1.9538 1.9560 403.2421 403.7920 0.0856 -1.0000 -1.0000 2228445 1595136161.30 151.5506 60.0007 32.0000 1.9535 1.9557 403.2528 403.8022 0.0854 -1.0000 -1.0000 2228507 1595136161.40 151.5506 60.0007 32.0000 1.9542 1.9564 403.1495 403.6983 0.0854 -1.0000 -1.0000 2228570 1595136161.50 151.5506 60.0007 32.0000 1.9534 1.9556 403.2662 403.8148 0.0853 -1.0000 -1.0000 2228648 1595136161.60 151.5506 60.0007 32.0000 1.9531 1.9552 403.2959 403.8449 0.0854 -1.0000 -1.0000 2228710 1595136161.70 151.5345 60.0007 32.0000 1.9534 1.9556 403.2896 403.8390 0.0855 -1.0000 -1.0000 2228773 1595136161.80 151.5345 60.0007 32.0000 1.9538 1.9560 403.1937 403.7433 0.0855 -1.0000 -1.0000 2228960 1595136161.90 151.5345 60.0007 32.0000 1.9544 1.9566 403.1409 403.6890 0.0853 -1.0000 -1.0000 2229022 1595136162.00 151.5345 60.0007 32.0000 1.9538 1.9560 403.0558 403.6043 0.0855 -1.0000 -1.0000 2229085 1595136162.10 151.5345 60.0007 32.0000 1.9536 1.9558 403.1948 403.7446 0.0855 -1.0000 -1.0000 2229147 1595136162.20 151.5376 60.0007 32.0000 1.9532 1.9554 403.2918 403.8409 0.0854 -1.0000 -1.0000 2229210 1595136162.30 151.5376 60.0007 32.0000 1.9539 1.9561 403.2974 403.8470 0.0855 -1.0000 -1.0000 2229429 1595136162.40 151.5376 60.0007 32.0000 1.9537 1.9559 403.1598 403.7083 0.0853 -1.0000 -1.0000 2229491 1595136162.50 151.5376 60.0007 32.0000 1.9533 1.9555 403.1429 403.6925 0.0855 -1.0000 -1.0000 2229554 1595136162.60 151.5376 60.0007 32.0000 1.9531 1.9553 403.3375 403.8867 0.0854 -1.0000 -1.0000 2229616 1595136162.70 151.5472 60.0007 32.0000 1.9538 1.9560 403.2789 403.8286 0.0855 -1.0000 -1.0000 2229679 1595136162.80 151.5901 60.0007 32.0000 1.9538 1.9560 403.2251 403.7746 0.0855 -1.0000 -1.0000 2229913 1595136162.90 151.5901 60.0007 32.0000 1.9545 1.9567 403.1426 403.6917 0.0854 -1.0000 -1.0000 2229975 1595136163.00 151.5901 60.0007 32.0000 1.9546 1.9568 403.0948 403.6438 0.0854 -1.0000 -1.0000 2230038 1595136163.10 151.5901 60.0007 32.0000 1.9543 1.9565 403.2043 403.7533 0.0854 -1.0000 -1.0000 2230116 1595136163.20 151.5901 60.0007 32.0000 1.9536 1.9558 403.2327 403.7824 0.0855 -1.0000 -1.0000 2230179 1595136163.30 151.5522 60.0007 32.0000 1.9536 1.9558 403.2470 403.7966 0.0854 -1.0000 -1.0000 2230413 1595136163.40 151.5522 60.0007 32.0000 1.9530 1.9552 403.2395 403.7892 0.0856 -1.0000 -1.0000 2230475 1595136163.50 151.5522 60.0007 32.0000 1.9532 1.9554 403.1588 403.7067 0.0854 -1.0000 -1.0000 2230554 1595136163.60 151.5522 60.0007 32.0000 1.9535 1.9557 403.1341 403.6839 0.0855 -1.0000 -1.0000 2230616 1595136163.70 151.5522 60.0007 32.0000 1.9538 1.9560 403.1587 403.7081 0.0855 -1.0000 -1.0000 2230678 1595136163.80 151.5522 60.0007 32.0000 1.9530 1.9552 403.2655 403.8146 0.0854 -1.0000 -1.0000 2230741 1595136163.90 151.5648 60.0007 32.0000 1.9527 1.9549 403.2616 403.8107 0.0854 -1.0000 -1.0000 2230803 1595136164.00 151.5648 60.0007 32.0000 1.9533 1.9555 403.1671 403.7163 0.0855 -1.0000 -1.0000 2230882 1595136164.10 151.5648 60.0007 32.0000 1.9538 1.9560 403.1080 403.6574 0.0854 -1.0000 -1.0000 2230944 1595136164.20 151.5648 60.0007 32.0000 1.9557 1.9579 403.0399 403.5877 0.0854 -1.0000 -1.0000 2231006 1595136164.30 151.5648 60.0007 32.0000 1.9535 1.9557 403.1099 403.6590 0.0854 -1.0000 -1.0000 2231303 1595136164.40 151.5396 60.0007 32.0000 1.9529 1.9551 403.2223 403.7722 0.0855 -1.0000 -1.0000 2231366 1595136164.50 151.5388 60.0007 32.0000 1.9527 1.9549 403.2820 403.8316 0.0855 -1.0000 -1.0000 2231428 1595136164.60 151.5388 60.0007 32.0000 1.9533 1.9555 403.2551 403.8048 0.0855 -1.0000 -1.0000 2231506 1595136164.70 151.5388 60.0007 32.0000 1.9541 1.9563 403.1685 403.7182 0.0855 -1.0000 -1.0000 2231569 1595136164.80 151.5388 60.0007 32.0000 1.9534 1.9556 403.0623 403.6117 0.0855 -1.0000 -1.0000 2231631 1595136164.90 151.5388 60.0007 32.0000 1.9521 1.9543 403.1884 403.7371 0.0853 -1.0000 -1.0000 2232288 1595136165.00 151.5388 60.0007 32.0000 1.9527 1.9549 403.2333 403.7823 0.0854 -1.0000 -1.0000 2232350 1595136165.10 151.5596 60.0010 32.0000 1.9531 1.9553 403.1869 403.7363 0.0855 -1.0000 -1.0000 2232412 1595136165.20 151.5596 60.0010 32.0000 1.9534 1.9556 403.1428 403.6927 0.0856 -1.0000 -1.0000 2232491 1595136165.30 151.5596 60.0010 32.0000 1.9536 1.9558 403.0826 403.6330 0.0856 -1.0000 -1.0000 2232553 1595136165.40 151.5596 60.0010 32.0000 1.9538 1.9559 403.0229 403.5717 0.0854 -1.0000 -1.0000 2232678 1595136165.50 151.5596 60.0010 32.0000 1.9541 1.9563 403.0877 403.6363 0.0854 -1.0000 -1.0000 2232756 1595136165.60 151.5596 60.0010 32.0000 1.9528 1.9550 403.1968 403.7464 0.0855 -1.0000 -1.0000 2232818 1595136165.70 151.5715 60.0010 32.0000 1.9532 1.9553 403.2147 403.7641 0.0854 -1.0000 -1.0000 2232881 1595136165.80 151.5715 60.0010 32.0000 1.9533 1.9555 403.2831 403.8319 0.0854 -1.0000 -1.0000 2232959 1595136165.90 151.5715 60.0010 32.0000 1.9539 1.9561 403.0905 403.6392 0.0854 -1.0000 -1.0000 2233193 1595136166.00 151.5715 60.0010 32.0000 1.9545 1.9567 403.0414 403.5900 0.0854 -1.0000 -1.0000 2233271 1595136166.10 151.5715 60.0010 32.0000 1.9539 1.9560 403.0591 403.6068 0.0852 -1.0000 -1.0000 2233334 1595136166.20 151.5418 60.0010 32.0000 1.9533 1.9555 403.2020 403.7515 0.0855 -1.0000 -1.0000 2233412 1595136166.30 151.5400 60.0010 32.0000 1.9535 1.9556 403.2434 403.7930 0.0855 -1.0000 -1.0000 2233490 1595136166.40 151.5400 60.0010 32.0000 1.9531 1.9553 403.2468 403.7952 0.0853 -1.0000 -1.0000 2233553 1595136166.50 151.5400 60.0010 32.0000 1.9537 1.9559 403.2010 403.7497 0.0854 -1.0000 -1.0000 2233615 1595136166.60 151.5400 60.0010 32.0000 1.9539 1.9561 403.0669 403.6156 0.0854 -1.0000 -1.0000 2233693 1595136166.70 151.5400 60.0010 32.0000 1.9538 1.9560 403.0393 403.5881 0.0854 -1.0000 -1.0000 2233756 1595136166.80 151.5400 60.0010 32.0000 1.9538 1.9560 403.1561 403.7048 0.0855 -1.0000 -1.0000 2233818 1595136166.90 151.5365 60.0010 32.0000 1.9531 1.9553 403.1681 403.7182 0.0856 -1.0000 -1.0000 2234553 1595136167.00 151.5365 60.0010 32.0000 1.9531 1.9553 403.2228 403.7718 0.0853 -1.0000 -1.0000 2234615 1595136167.10 151.5365 60.0010 32.0000 1.9537 1.9559 403.2945 403.8434 0.0854 -1.0000 -1.0000 2234678 1595136167.20 151.5365 60.0010 32.0000 1.9539 1.9561 403.1155 403.6639 0.0853 -1.0000 -1.0000 2234740 1595136167.30 151.5365 60.0010 32.0000 1.9547 1.9569 403.0411 403.5898 0.0854 -1.0000 -1.0000 2234834 1595136167.40 151.5354 60.0010 32.0000 1.9541 1.9563 403.1663 403.7152 0.0854 -1.0000 -1.0000 2234896 1595136167.50 151.5354 60.0010 32.0000 1.9530 1.9552 403.2586 403.8085 0.0855 -1.0000 -1.0000 2234974 1595136167.60 151.5354 60.0010 32.0000 1.9536 1.9558 403.2817 403.8312 0.0855 -1.0000 -1.0000 2235037 1595136167.70 151.5354 60.0010 32.0000 1.9532 1.9553 403.2118 403.7609 0.0854 -1.0000 -1.0000 2235099 1595136167.80 151.5354 60.0010 32.0000 1.9541 1.9563 403.1032 403.6520 0.0855 -1.0000 -1.0000 2235162 1595136167.90 151.5354 60.0010 32.0000 1.9537 1.9559 403.0114 403.5602 0.0854 -1.0000 -1.0000 2235240 1595136168.00 151.5288 60.0010 32.0000 1.9535 1.9556 403.0136 403.5627 0.0854 -1.0000 -1.0000 2235302 1595136168.10 151.5288 60.0010 32.0000 1.9524 1.9546 403.1584 403.7070 0.0853 -1.0000 -1.0000 2235365 1595136168.20 151.5288 60.0010 32.0000 1.9530 1.9552 403.2337 403.7830 0.0855 -1.0000 -1.0000 2235427 1595136168.30 151.5288 60.0010 32.0000 1.9540 1.9562 403.1918 403.7411 0.0854 -1.0000 -1.0000 2235505 1595136168.40 151.5288 60.0010 32.0000 1.9537 1.9559 403.0422 403.5910 0.0854 -1.0000 -1.0000 2235568 1595136168.50 151.5288 60.0010 32.0000 1.9540 1.9562 403.1152 403.6646 0.0855 -1.0000 -1.0000 2235661 1595136168.60 151.4836 60.0010 32.0000 1.9534 1.9556 403.1914 403.7411 0.0855 -1.0000 -1.0000 2235740 1595136168.70 151.4836 60.0010 32.0000 1.9528 1.9550 403.3236 403.8734 0.0855 -1.0000 -1.0000 2235802 1595136168.80 151.4836 60.0010 32.0000 1.9527 1.9549 403.2496 403.7985 0.0854 -1.0000 -1.0000 2235865 1595136168.90 151.4836 60.0010 32.0000 1.9538 1.9560 403.1249 403.6743 0.0855 -1.0000 -1.0000 2235943 1595136169.00 151.4836 60.0010 32.0000 1.9537 1.9559 403.1348 403.6833 0.0854 -1.0000 -1.0000 2236193 1595136169.10 151.5434 60.0010 32.0000 1.9539 1.9561 403.0767 403.6254 0.0854 -1.0000 -1.0000 2236255 1595136169.20 151.5434 60.0010 32.0000 1.9534 1.9556 403.1172 403.6668 0.0855 -1.0000 -1.0000 2236333 1595136169.30 151.5434 60.0010 32.0000 1.9534 1.9556 403.2858 403.8360 0.0855 -1.0000 -1.0000 2236396 1595136169.40 151.5434 60.0010 32.0000 1.9537 1.9559 403.2105 403.7600 0.0855 -1.0000 -1.0000 2236537 1595136169.50 151.5434 60.0010 32.0000 1.9540 1.9562 403.1520 403.7020 0.0856 -1.0000 -1.0000 2236677 1595136169.60 151.5511 60.0007 32.0000 1.9538 1.9560 402.9661 403.5147 0.0855 -1.0000 -1.0000 2236740 1595136169.70 151.5580 60.0005 32.0000 1.9533 1.9555 403.2323 403.7822 0.0855 -1.0000 -1.0000 2236802 1595136169.80 151.5580 60.0005 32.0000 1.9536 1.9558 403.3089 403.8571 0.0852 -1.0000 -1.0000 2236880 1595136169.90 151.5580 60.0005 32.0000 1.9529 1.9551 403.2877 403.8374 0.0855 -1.0000 -1.0000 2236943 1595136170.00 151.5580 60.0005 32.0000 1.9533 1.9555 403.2297 403.7795 0.0855 -1.0000 -1.0000 2237302 1595136170.10 151.5580 60.0005 32.0000 1.9540 1.9561 403.1177 403.6668 0.0854 -1.0000 -1.0000 2237364 1595136170.20 151.5580 60.0005 32.0000 1.9539 1.9561 403.0235 403.5730 0.0855 -1.0000 -1.0000 2237427 1595136170.30 151.5580 60.0005 32.0000 1.9532 1.9554 403.0996 403.6485 0.0854 -1.0000 -1.0000 2237489 1595136170.40 151.4987 60.0005 32.0000 1.9540 1.9562 403.1687 403.7178 0.0855 -1.0000 -1.0000 2237552 1595136170.50 151.4987 60.0005 32.0000 1.9542 1.9564 403.1676 403.7158 0.0853 -1.0000 -1.0000 2237677 1595136170.60 151.4987 60.0005 32.0000 1.9543 1.9565 403.1602 403.7097 0.0855 -1.0000 -1.0000 2237755 1595136170.70 151.4987 60.0005 32.0000 1.9543 1.9564 403.0607 403.6093 0.0853 -1.0000 -1.0000 2237817 1595136170.80 151.4987 60.0005 32.0000 1.9536 1.9557 403.2352 403.7839 0.0854 -1.0000 -1.0000 2237896 1595136170.90 151.4458 60.0005 32.0000 1.9535 1.9557 403.2232 403.7726 0.0855 -1.0000 -1.0000 2237958 1595136171.00 151.4458 60.0005 32.0000 1.9530 1.9552 403.2741 403.8236 0.0854 -1.0000 -1.0000 2238442 1595136171.10 151.4458 60.0005 32.0000 1.9532 1.9554 403.2236 403.7734 0.0855 -1.0000 -1.0000 2238505 1595136171.20 151.4458 60.0005 32.0000 1.9534 1.9556 403.1335 403.6834 0.0856 -1.0000 -1.0000 2238583 1595136171.30 151.4458 60.0005 32.0000 1.9531 1.9553 403.0794 403.6289 0.0855 -1.0000 -1.0000 2238645 1595136171.40 151.4721 60.0005 32.0000 1.9536 1.9558 403.1459 403.6937 0.0852 -1.0000 -1.0000 2238708 1595136171.50 151.4827 60.0005 32.0000 1.9530 1.9552 403.2445 403.7932 0.0854 -1.0000 -1.0000 2238786 1595136171.60 151.4827 60.0005 32.0000 1.9529 1.9551 403.2181 403.7684 0.0855 -1.0000 -1.0000 2238942 1595136171.70 151.4827 60.0005 32.0000 1.9538 1.9559 403.1193 403.6682 0.0854 -1.0000 -1.0000 2239004 1595136171.80 151.4827 60.0005 32.0000 1.9538 1.9560 402.9960 403.5452 0.0855 -1.0000 -1.0000 2239083 1595136171.90 151.4827 60.0005 32.0000 1.9536 1.9558 403.0701 403.6195 0.0855 -1.0000 -1.0000 2239145 1595136172.00 151.4827 60.0005 32.0000 1.9529 1.9551 403.2420 403.7905 0.0853 -1.0000 -1.0000 2239223 1595136172.10 151.4517 60.0005 32.0000 1.9531 1.9553 403.2320 403.7825 0.0856 -1.0000 -1.0000 2239286 1595136172.20 151.4517 60.0005 32.0000 1.9532 1.9554 403.2324 403.7821 0.0855 -1.0000 -1.0000 2239348 1595136172.30 151.4517 60.0005 32.0000 1.9536 1.9558 403.1067 403.6555 0.0854 -1.0000 -1.0000 2239442 1595136172.40 151.4517 60.0005 32.0000 1.9543 1.9565 403.0347 403.5836 0.0854 -1.0000 -1.0000 2239504 1595136172.50 151.4517 60.0005 32.0000 1.9539 1.9561 403.1559 403.7046 0.0854 -1.0000 -1.0000 2239551 1595136172.60 151.4654 60.0005 32.0000 1.9536 1.9558 403.3027 403.8514 0.0853 -1.0000 -1.0000 2239692 1595136172.70 151.4996 60.0005 32.0000 1.9539 1.9561 403.1851 403.7343 0.0855 -1.0000 -1.0000 2239754 1595136172.80 151.4996 60.0005 32.0000 1.9545 1.9567 403.1362 403.6852 0.0854 -1.0000 -1.0000 2239817 1595136172.90 151.4996 60.0005 32.0000 1.9544 1.9566 403.0825 403.6321 0.0856 -1.0000 -1.0000 2239910 1595136173.00 151.4996 60.0005 32.0000 1.9538 1.9560 403.0932 403.6425 0.0854 -1.0000 -1.0000 2239973 1595136173.10 151.4996 60.0005 32.0000 1.9537 1.9559 403.3054 403.8551 0.0855 -1.0000 -1.0000 2240192 1595136173.20 151.5020 60.0005 32.0000 1.9528 1.9550 403.3086 403.8582 0.0856 -1.0000 -1.0000 2240270 1595136173.30 151.5020 60.0005 32.0000 1.9533 1.9555 403.3441 403.8933 0.0854 -1.0000 -1.0000 2240333 1595136173.40 151.5020 60.0005 32.0000 1.9534 1.9556 403.2684 403.8179 0.0855 -1.0000 -1.0000 2240395 1595136173.50 151.5020 60.0005 32.0000 1.9545 1.9567 403.2122 403.7616 0.0855 -1.0000 -1.0000 2240473 1595136173.60 151.5020 60.0005 32.0000 1.9544 1.9566 403.0937 403.6432 0.0855 -1.0000 -1.0000 2240692 1595136173.70 151.4512 60.0005 32.0000 1.9538 1.9559 403.0432 403.5919 0.0854 -1.0000 -1.0000 2240754 1595136173.80 151.4443 60.0005 32.0000 1.9537 1.9559 403.1820 403.7307 0.0853 -1.0000 -1.0000 2240832 1595136173.90 151.4443 60.0005 32.0000 1.9535 1.9557 403.2707 403.8187 0.0852 -1.0000 -1.0000 2240895 1595136174.00 151.4443 60.0005 32.0000 1.9535 1.9557 403.2232 403.7726 0.0855 -1.0000 -1.0000 2240973 1595136174.10 151.4443 60.0005 32.0000 1.9543 1.9565 403.1105 403.6602 0.0856 -1.0000 -1.0000 2241035 1595136174.20 151.4443 60.0005 32.0000 1.9536 1.9558 403.1363 403.6856 0.0854 -1.0000 -1.0000 2241207 1595136174.30 151.4645 60.0005 32.0000 1.9541 1.9563 403.2511 403.8015 0.0856 -1.0000 -1.0000 2241285 1595136174.40 151.4645 60.0005 32.0000 1.9536 1.9558 403.3257 403.8758 0.0855 -1.0000 -1.0000 2241348 1595136174.50 151.4645 60.0005 32.0000 1.9534 1.9556 403.2696 403.8194 0.0855 -1.0000 -1.0000 2241410 1595136174.60 151.4645 60.0005 32.0000 1.9541 1.9563 403.1004 403.6495 0.0854 -1.0000 -1.0000 2241488 1595136174.70 151.4645 60.0005 32.0000 1.9539 1.9561 403.0462 403.5953 0.0856 -1.0000 -1.0000 2241723 1595136174.80 151.4176 59.9988 32.0000 1.9533 1.9555 403.0473 403.5971 0.0855 -1.0000 -1.0000 2241785 1595136174.90 151.4176 59.9988 32.0000 1.9534 1.9556 403.2075 403.7566 0.0854 -1.0000 -1.0000 2241863 1595136175.00 151.4176 59.9988 32.0000 1.9540 1.9562 403.3597 403.9092 0.0855 -1.0000 -1.0000 2241926 1595136175.10 151.4176 59.9988 32.0000 1.9545 1.9567 403.2509 403.8007 0.0855 -1.0000 -1.0000 2241988 1595136175.20 151.4176 59.9988 32.0000 1.9537 1.9559 403.1865 403.7354 0.0854 -1.0000 -1.0000 2242051 1595136175.30 151.4176 59.9988 32.0000 1.9541 1.9563 403.1067 403.6554 0.0854 -1.0000 -1.0000 2242113 1595136175.40 151.4400 59.9988 32.0000 1.9538 1.9560 403.0909 403.6403 0.0855 -1.0000 -1.0000 2242176 1595136175.50 151.4428 59.9988 32.0000 1.9541 1.9563 403.1787 403.7281 0.0855 -1.0000 -1.0000 2242254 1595136175.60 151.4428 59.9988 32.0000 1.9540 1.9562 403.2638 403.8141 0.0856 -1.0000 -1.0000 2242316 1595136175.70 151.4428 59.9988 32.0000 1.9525 1.9547 403.3350 403.8847 0.0855 -1.0000 -1.0000 2242707 1595136175.80 151.4428 59.9988 32.0000 1.9537 1.9558 403.2862 403.8355 0.0854 -1.0000 -1.0000 2242769 1595136175.90 151.4435 59.9988 32.0000 1.9543 1.9565 403.1905 403.7394 0.0854 -1.0000 -1.0000 2242832 1595136176.00 151.4768 59.9988 32.0000 1.9542 1.9564 403.1748 403.7244 0.0855 -1.0000 -1.0000 2242957 1595136176.10 151.4768 59.9988 32.0000 1.9537 1.9559 403.2507 403.8007 0.0856 -1.0000 -1.0000 2243019 1595136176.20 151.4768 59.9988 32.0000 1.9535 1.9557 403.3907 403.9409 0.0855 -1.0000 -1.0000 2243191 1595136176.30 151.4768 59.9988 32.0000 1.9542 1.9564 403.2131 403.7633 0.0856 -1.0000 -1.0000 2243254 1595136176.40 151.4768 59.9988 32.0000 1.9540 1.9562 403.1354 403.6847 0.0854 -1.0000 -1.0000 2243316 1595136176.50 151.4521 59.9988 32.0000 1.9538 1.9560 403.2395 403.7879 0.0854 -1.0000 -1.0000 2243379 1595136176.60 151.4521 59.9988 32.0000 1.9539 1.9561 403.3388 403.8881 0.0854 -1.0000 -1.0000 2243457 1595136176.70 151.4521 59.9988 32.0000 1.9537 1.9559 403.3740 403.9243 0.0856 -1.0000 -1.0000 2243519 1595136176.80 151.4521 59.9988 32.0000 1.9530 1.9552 403.2942 403.8437 0.0854 -1.0000 -1.0000 2243691 1595136176.90 151.4521 59.9988 32.0000 1.9535 1.9557 403.1844 403.7328 0.0853 -1.0000 -1.0000 2243769 1595136177.00 151.4784 59.9988 32.0000 1.9549 1.9571 403.1197 403.6684 0.0854 -1.0000 -1.0000 2243832 1595136177.10 151.4950 59.9988 32.0000 1.9548 1.9570 403.1005 403.6496 0.0854 -1.0000 -1.0000 2243894 1595136177.20 151.4950 59.9988 32.0000 1.9545 1.9567 403.2376 403.7859 0.0853 -1.0000 -1.0000 2243957 1595136177.30 151.4950 59.9988 32.0000 1.9541 1.9563 403.3282 403.8775 0.0856 -1.0000 -1.0000 2244238 1595136177.40 151.4950 59.9988 32.0000 1.9542 1.9564 403.2398 403.7896 0.0855 -1.0000 -1.0000 2244300 1595136177.50 151.4950 59.9988 32.0000 1.9541 1.9563 403.2261 403.7753 0.0854 -1.0000 -1.0000 2244378 1595136177.60 151.4682 59.9988 32.0000 1.9544 1.9566 403.2036 403.7527 0.0855 -1.0000 -1.0000 2244441 1595136177.70 151.4682 59.9988 32.0000 1.9539 1.9561 403.2188 403.7680 0.0854 -1.0000 -1.0000 2244503 1595136177.80 151.4682 59.9988 32.0000 1.9534 1.9555 403.2587 403.8067 0.0852 -1.0000 -1.0000 2244800 1595136177.90 151.4682 59.9988 32.0000 1.9535 1.9557 403.2959 403.8449 0.0855 -1.0000 -1.0000 2244862 1595136178.00 151.4682 59.9988 32.0000 1.9547 1.9569 403.1906 403.7402 0.0855 -1.0000 -1.0000 2244941 1595136178.10 151.4818 59.9988 32.0000 1.9541 1.9563 403.1322 403.6805 0.0853 -1.0000 -1.0000 2245003 1595136178.20 151.4818 59.9988 32.0000 1.9547 1.9569 403.1530 403.7013 0.0853 -1.0000 -1.0000 2245066 1595136178.30 151.4818 59.9988 32.0000 1.9538 1.9560 403.2267 403.7759 0.0855 -1.0000 -1.0000 2245315 1595136178.40 151.4818 59.9988 32.0000 1.9537 1.9559 403.2404 403.7896 0.0854 -1.0000 -1.0000 2245378 1595136178.50 151.4818 59.9988 32.0000 1.9546 1.9568 403.1823 403.7316 0.0855 -1.0000 -1.0000 2245441 1595136178.60 151.4749 59.9988 32.0000 1.9547 1.9569 403.1868 403.7366 0.0855 -1.0000 -1.0000 2245519 1595136178.70 151.4582 59.9988 32.0000 1.9543 1.9565 403.0309 403.5802 0.0855 -1.0000 -1.0000 2245581 1595136178.80 151.4582 59.9988 32.0000 1.9534 1.9556 403.2341 403.7830 0.0854 -1.0000 -1.0000 2245753 1595136178.90 151.4582 59.9988 32.0000 1.9529 1.9551 403.3077 403.8569 0.0854 -1.0000 -1.0000 2245831 1595136179.00 151.4582 59.9988 32.0000 1.9533 1.9555 403.2744 403.8234 0.0854 -1.0000 -1.0000 2245894 1595136179.10 151.4582 59.9988 32.0000 1.9531 1.9553 403.2895 403.8398 0.0857 -1.0000 -1.0000 2245956 1595136179.20 151.4842 59.9988 32.0000 1.9538 1.9560 403.1654 403.7156 0.0856 -1.0000 -1.0000 2246034 1595136179.30 151.4842 59.9988 32.0000 1.9540 1.9562 403.1135 403.6633 0.0855 -1.0000 -1.0000 2246206 1595136179.40 151.4842 59.9988 32.0000 1.9539 1.9561 403.0815 403.6296 0.0853 -1.0000 -1.0000 2246284 1595136179.50 151.4842 59.9988 32.0000 1.9534 1.9556 403.1683 403.7174 0.0855 -1.0000 -1.0000 2246347 1595136179.60 151.4842 59.9988 32.0000 1.9536 1.9558 403.2835 403.8323 0.0854 -1.0000 -1.0000 2246409 1595136179.70 151.4347 59.9992 32.0000 1.9533 1.9555 403.2340 403.7838 0.0855 -1.0000 -1.0000 2246472 1595136179.80 151.4236 59.9994 32.0000 1.9530 1.9552 403.1394 403.6887 0.0855 -1.0000 -1.0000 2246722 1595136179.90 151.4236 59.9994 32.0000 1.9534 1.9556 403.0618 403.6108 0.0854 -1.0000 -1.0000 2246784 1595136180.00 151.4236 59.9994 32.0000 1.9535 1.9557 403.1228 403.6721 0.0855 -1.0000 -1.0000 2246847 1595136180.10 151.4236 59.9994 32.0000 1.9530 1.9552 403.1414 403.6905 0.0854 -1.0000 -1.0000 2246909 1595136180.20 151.4236 59.9994 32.0000 1.9528 1.9550 403.2364 403.7862 0.0856 -1.0000 -1.0000 2246972 1595136180.30 151.4236 59.9994 32.0000 1.9528 1.9550 403.2783 403.8291 0.0856 -1.0000 -1.0000 2247221 1595136180.40 151.4743 59.9994 32.0000 1.9527 1.9549 403.1992 403.7487 0.0855 -1.0000 -1.0000 2247284 1595136180.50 151.4743 59.9994 32.0000 1.9531 1.9553 403.1476 403.6970 0.0855 -1.0000 -1.0000 2247346 1595136180.60 151.4743 59.9994 32.0000 1.9535 1.9557 403.2070 403.7571 0.0856 -1.0000 -1.0000 2247424 1595136180.70 151.4743 59.9994 32.0000 1.9530 1.9552 403.3152 403.8650 0.0855 -1.0000 -1.0000 2247471 1595136180.80 151.4743 59.9994 32.0000 1.9530 1.9552 403.3565 403.9054 0.0854 -1.0000 -1.0000 2247705 1595136180.90 151.4752 59.9994 32.0000 1.9533 1.9555 403.2577 403.8073 0.0855 -1.0000 -1.0000 2247784 1595136181.00 151.4753 59.9994 32.0000 1.9539 1.9561 403.1460 403.6959 0.0856 -1.0000 -1.0000 2247846 1595136181.10 151.4753 59.9994 32.0000 1.9543 1.9565 403.0528 403.6023 0.0854 -1.0000 -1.0000 2247909 1595136181.20 151.4753 59.9994 32.0000 1.9534 1.9556 403.1412 403.6895 0.0853 -1.0000 -1.0000 2247971 1595136181.30 151.4753 59.9994 32.0000 1.9538 1.9560 403.1928 403.7422 0.0855 -1.0000 -1.0000 2248205 1595136181.40 151.4753 59.9994 32.0000 1.9537 1.9558 403.3103 403.8597 0.0855 -1.0000 -1.0000 2248268 1595136181.50 151.5552 59.9994 32.0000 1.9534 1.9556 403.2399 403.7895 0.0855 -1.0000 -1.0000 2248331 1595136181.60 151.5552 59.9994 32.0000 1.9537 1.9559 403.1979 403.7473 0.0855 -1.0000 -1.0000 2248408 1595136181.70 151.5552 59.9994 32.0000 1.9538 1.9559 403.1128 403.6626 0.0855 -1.0000 -1.0000 2248471 1595136181.80 151.5552 59.9994 32.0000 1.9530 1.9552 403.2192 403.7681 0.0854 -1.0000 -1.0000 2248534 1595136181.90 151.5552 59.9994 32.0000 1.9529 1.9551 403.3035 403.8534 0.0855 -1.0000 -1.0000 2248721 1595136182.00 151.5367 59.9994 32.0000 1.9534 1.9556 403.3211 403.8702 0.0854 -1.0000 -1.0000 2248784 1595136182.10 151.5367 59.9994 32.0000 1.9536 1.9558 403.1522 403.7017 0.0855 -1.0000 -1.0000 2248846 1595136182.20 151.5367 59.9994 32.0000 1.9537 1.9559 403.0854 403.6349 0.0855 -1.0000 -1.0000 2248908 1595136182.30 151.5367 59.9994 32.0000 1.9544 1.9566 403.1676 403.7161 0.0853 -1.0000 -1.0000 2248987 1595136182.40 151.5367 59.9994 32.0000 1.9528 1.9550 403.2047 403.7536 0.0854 -1.0000 -1.0000 2249205 1595136182.50 151.5223 59.9994 32.0000 1.9519 1.9541 403.2174 403.7662 0.0854 -1.0000 -1.0000 2249268 1595136182.60 151.5139 59.9994 32.0000 1.9533 1.9555 403.2058 403.7553 0.0855 -1.0000 -1.0000 2249346 1595136182.70 151.5139 59.9994 32.0000 1.9541 1.9563 403.1698 403.7200 0.0855 -1.0000 -1.0000 2249408 1595136182.80 151.5139 59.9994 32.0000 1.9542 1.9564 403.0667 403.6156 0.0855 -1.0000 -1.0000 2249471 1595136182.90 151.5139 59.9994 32.0000 1.9534 1.9556 403.1843 403.7339 0.0855 -1.0000 -1.0000 2249971 1595136183.00 151.5139 59.9994 32.0000 1.9525 1.9547 403.2618 403.8101 0.0853 -1.0000 -1.0000 2250033 1595136183.10 151.5473 59.9994 32.0000 1.9526 1.9548 403.2862 403.8351 0.0854 -1.0000 -1.0000 2250096 1595136183.20 151.5473 59.9994 32.0000 1.9536 1.9558 403.1990 403.7482 0.0854 -1.0000 -1.0000 2250158 1595136183.30 151.5473 59.9994 32.0000 1.9540 1.9562 403.1313 403.6810 0.0855 -1.0000 -1.0000 2250221 1595136183.40 151.5473 59.9994 32.0000 1.9538 1.9560 403.0910 403.6409 0.0856 -1.0000 -1.0000 2250283 1595136183.50 151.5473 59.9994 32.0000 1.9533 1.9555 403.0620 403.6107 0.0853 -1.0000 -1.0000 2250361 1595136183.60 151.5762 59.9994 32.0000 1.9527 1.9549 403.2348 403.7842 0.0855 -1.0000 -1.0000 2250424 1595136183.70 151.5762 59.9994 32.0000 1.9531 1.9553 403.3161 403.8659 0.0855 -1.0000 -1.0000 2250486 1595136183.80 151.5762 59.9994 32.0000 1.9529 1.9551 403.3648 403.9144 0.0855 -1.0000 -1.0000 2250549 1595136183.90 151.5762 59.9994 32.0000 1.9533 1.9555 403.3230 403.8739 0.0856 -1.0000 -1.0000 2250939 1595136184.00 151.5762 59.9994 32.0000 1.9531 1.9553 403.1659 403.7150 0.0855 -1.0000 -1.0000 2251017 1595136184.10 151.5762 59.9994 32.0000 1.9537 1.9559 403.1665 403.7166 0.0856 -1.0000 -1.0000 2251080 1595136184.20 151.5830 59.9994 32.0000 1.9534 1.9556 403.1843 403.7332 0.0854 -1.0000 -1.0000 2251142 1595136184.30 151.5830 59.9994 32.0000 1.9532 1.9553 403.2226 403.7724 0.0855 -1.0000 -1.0000 2251205 1595136184.40 151.5830 59.9994 32.0000 1.9538 1.9560 403.2867 403.8352 0.0852 -1.0000 -1.0000 2251439 1595136184.50 151.5830 59.9994 32.0000 1.9539 1.9561 403.2118 403.7611 0.0855 -1.0000 -1.0000 2251501 1595136184.60 151.5830 59.9994 32.0000 1.9539 1.9561 403.1807 403.7309 0.0856 -1.0000 -1.0000 2251580 1595136184.70 151.5571 60.0001 32.0000 1.9539 1.9561 403.0828 403.6314 0.0854 -1.0000 -1.0000 2251642 1595136184.80 151.5571 60.0001 32.0000 1.9543 1.9565 403.1039 403.6529 0.0854 -1.0000 -1.0000 2251705 1595136184.90 151.5571 60.0001 32.0000 1.9535 1.9557 403.1686 403.7170 0.0853 -1.0000 -1.0000 2251939 1595136185.00 151.5571 60.0001 32.0000 1.9535 1.9557 403.3142 403.8622 0.0853 -1.0000 -1.0000 2252001 1595136185.10 151.5571 60.0001 32.0000 1.9529 1.9551 403.3207 403.8700 0.0854 -1.0000 -1.0000 2252064 1595136185.20 151.5561 60.0001 32.0000 1.9546 1.9568 403.0788 403.6272 0.0853 -1.0000 -1.0000 2252127 1595136185.30 151.5518 60.0001 32.0000 1.9544 1.9565 403.0922 403.6410 0.0854 -1.0000 -1.0000 2252204 1595136185.40 151.5518 60.0001 32.0000 1.9541 1.9563 403.0953 403.6447 0.0855 -1.0000 -1.0000 2252267 1595136185.50 151.5518 60.0001 32.0000 1.9536 1.9557 403.2461 403.7956 0.0855 -1.0000 -1.0000 2252501 1595136185.60 151.5518 60.0001 32.0000 1.9527 1.9549 403.2745 403.8236 0.0854 -1.0000 -1.0000 2252564 1595136185.70 151.5518 60.0001 32.0000 1.9531 1.9553 403.2716 403.8212 0.0854 -1.0000 -1.0000 2252626 1595136185.80 151.5878 60.0001 32.0000 1.9531 1.9553 403.2304 403.7790 0.0854 -1.0000 -1.0000 2252689 1595136185.90 151.5878 60.0001 32.0000 1.9528 1.9549 403.1367 403.6853 0.0853 -1.0000 -1.0000 2252751 1595136186.00 151.5878 60.0001 32.0000 1.9535 1.9557 403.2450 403.7945 0.0855 -1.0000 -1.0000 2252939 1595136186.10 151.5878 60.0001 32.0000 1.9537 1.9559 403.2407 403.7902 0.0855 -1.0000 -1.0000 2253017 1595136186.20 151.5878 60.0001 32.0000 1.9533 1.9554 403.3696 403.9195 0.0855 -1.0000 -1.0000 2253079 1595136186.30 151.5708 60.0001 32.0000 1.9537 1.9559 403.1427 403.6915 0.0854 -1.0000 -1.0000 2253157 1595136186.40 151.5664 60.0001 32.0000 1.9545 1.9567 403.1580 403.7078 0.0855 -1.0000 -1.0000 2253220 1595136186.50 151.5664 60.0001 32.0000 1.9538 1.9560 403.0934 403.6421 0.0853 -1.0000 -1.0000 2253454 1595136186.60 151.5664 60.0001 32.0000 1.9535 1.9557 403.1756 403.7255 0.0855 -1.0000 -1.0000 2253517 1595136186.70 151.5664 60.0001 32.0000 1.9534 1.9556 403.2264 403.7754 0.0854 -1.0000 -1.0000 2253579 1595136186.80 151.5664 60.0001 32.0000 1.9536 1.9558 403.2449 403.7937 0.0853 -1.0000 -1.0000 2253642 1595136186.90 151.5269 60.0001 32.0000 1.9536 1.9558 403.2324 403.7817 0.0854 -1.0000 -1.0000 2253720 1595136187.00 151.5269 60.0001 32.0000 1.9540 1.9561 403.1186 403.6665 0.0853 -1.0000 -1.0000 2254204 1595136187.10 151.5269 60.0001 32.0000 1.9541 1.9563 403.1606 403.7093 0.0855 -1.0000 -1.0000 2254267 1595136187.20 151.5269 60.0001 32.0000 1.9534 1.9556 403.1997 403.7488 0.0854 -1.0000 -1.0000 2254345 1595136187.30 151.5269 60.0001 32.0000 1.9531 1.9553 403.2742 403.8241 0.0855 -1.0000 -1.0000 2254407 1595136187.40 151.5491 60.0001 32.0000 1.9531 1.9553 403.1795 403.7287 0.0854 -1.0000 -1.0000 2254470 1595136187.50 151.5491 60.0001 32.0000 1.9534 1.9556 403.1137 403.6629 0.0855 -1.0000 -1.0000 2254704 1595136187.60 151.5491 60.0001 32.0000 1.9545 1.9567 403.0586 403.6065 0.0853 -1.0000 -1.0000 2254767 1595136187.70 151.5491 60.0001 32.0000 1.9536 1.9558 403.0930 403.6415 0.0854 -1.0000 -1.0000 2254829 1595136187.80 151.5491 60.0001 32.0000 1.9537 1.9558 403.2574 403.8061 0.0854 -1.0000 -1.0000 2254907 1595136187.90 151.5485 60.0001 32.0000 1.9535 1.9557 403.2254 403.7760 0.0856 -1.0000 -1.0000 2254970 1595136188.00 151.5482 60.0001 32.0000 1.9530 1.9552 403.2352 403.7846 0.0855 -1.0000 -1.0000 2255204 1595136188.10 151.5482 60.0001 32.0000 1.9532 1.9553 403.1414 403.6907 0.0855 -1.0000 -1.0000 2255266 1595136188.20 151.5482 60.0001 32.0000 1.9542 1.9564 403.0488 403.5984 0.0855 -1.0000 -1.0000 2255329 1595136188.30 151.5482 60.0001 32.0000 1.9537 1.9559 403.0660 403.6144 0.0853 -1.0000 -1.0000 2255407 1595136188.40 151.5821 60.0001 32.0000 1.9542 1.9564 403.1432 403.6920 0.0854 -1.0000 -1.0000 2255470 1595136188.50 151.5857 60.0001 32.0000 1.9533 1.9555 403.1632 403.7128 0.0856 -1.0000 -1.0000 2255704 1595136188.60 151.5857 60.0001 32.0000 1.9538 1.9559 403.1164 403.6664 0.0855 -1.0000 -1.0000 2255782 1595136188.70 151.5857 60.0001 32.0000 1.9540 1.9562 403.1058 403.6551 0.0855 -1.0000 -1.0000 2255844 1595136188.80 151.5857 60.0001 32.0000 1.9544 1.9566 403.1543 403.7029 0.0853 -1.0000 -1.0000 2255907 1595136188.90 151.5857 60.0001 32.0000 1.9533 1.9555 403.1961 403.7448 0.0854 -1.0000 -1.0000 2255969 1595136189.00 151.5542 60.0001 32.0000 1.9533 1.9554 403.2731 403.8216 0.0853 -1.0000 -1.0000 2256032 1595136189.10 151.5422 60.0001 32.0000 1.9526 1.9548 403.1512 403.6994 0.0854 -1.0000 -1.0000 2256094 1595136189.20 151.5422 60.0001 32.0000 1.9533 1.9555 403.1162 403.6658 0.0856 -1.0000 -1.0000 2256172 1595136189.30 151.5422 60.0001 32.0000 1.9536 1.9558 403.0886 403.6386 0.0856 -1.0000 -1.0000 2256235 1595136189.40 151.5422 60.0001 32.0000 1.9533 1.9554 403.0615 403.6110 0.0855 -1.0000 -1.0000 2256297 1595136189.50 151.5422 60.0001 32.0000 1.9535 1.9557 403.1612 403.7105 0.0855 -1.0000 -1.0000 2256376 1595136189.60 151.4857 60.0001 32.0000 1.9533 1.9555 403.1258 403.6748 0.0854 -1.0000 -1.0000 2256688 1595136189.70 151.4857 60.0001 32.0000 1.9531 1.9552 403.2085 403.7573 0.0854 -1.0000 -1.0000 2256751 1595136189.80 151.4857 60.0001 32.0000 1.9534 1.9555 403.0698 403.6188 0.0855 -1.0000 -1.0000 2256829 1595136189.90 151.4857 60.0001 32.0000 1.9541 1.9563 403.0296 403.5793 0.0855 -1.0000 -1.0000 2256891 1595136190.00 151.4857 60.0001 32.0000 1.9537 1.9559 403.1212 403.6714 0.0856 -1.0000 -1.0000 2256969 1595136190.10 151.4940 60.0008 32.0000 1.9529 1.9551 403.2212 403.7710 0.0855 -1.0000 -1.0000 2257032 1595136190.20 151.4967 60.0010 32.0000 1.9526 1.9548 403.2521 403.8010 0.0854 -1.0000 -1.0000 2257094 1595136190.30 151.4967 60.0010 32.0000 1.9529 1.9550 403.2041 403.7534 0.0855 -1.0000 -1.0000 2257156 1595136190.40 151.4967 60.0010 32.0000 1.9541 1.9563 403.1371 403.6860 0.0854 -1.0000 -1.0000 2257219 1595136190.50 151.4967 60.0010 32.0000 1.9541 1.9563 403.0863 403.6351 0.0854 -1.0000 -1.0000 2257297 1595136190.60 151.4967 60.0010 32.0000 1.9531 1.9553 403.0558 403.6054 0.0855 -1.0000 -1.0000 2257532 1595136190.70 151.4967 60.0010 32.0000 1.9531 1.9552 403.1418 403.6905 0.0853 -1.0000 -1.0000 2257594 1595136190.80 151.5245 60.0010 32.0000 1.9530 1.9551 403.2088 403.7574 0.0854 -1.0000 -1.0000 2257657 1595136190.90 151.5245 60.0010 32.0000 1.9535 1.9557 403.1575 403.7059 0.0853 -1.0000 -1.0000 2257735 1595136191.00 151.5245 60.0010 32.0000 1.9532 1.9554 403.2256 403.7754 0.0855 -1.0000 -1.0000 2257797 1595136191.10 151.5245 60.0010 32.0000 1.9536 1.9558 403.0947 403.6447 0.0856 -1.0000 -1.0000 2257969 1595136191.20 151.5245 60.0010 32.0000 1.9529 1.9551 403.2041 403.7537 0.0854 -1.0000 -1.0000 2258047 1595136191.30 151.5174 60.0010 32.0000 1.9534 1.9556 403.1833 403.7316 0.0853 -1.0000 -1.0000 2258109 1595136191.40 151.5159 60.0010 32.0000 1.9533 1.9555 403.2662 403.8158 0.0856 -1.0000 -1.0000 2258172 1595136191.50 151.5159 60.0010 32.0000 1.9532 1.9554 403.2139 403.7635 0.0855 -1.0000 -1.0000 2258250 1595136191.60 151.5159 60.0010 32.0000 1.9539 1.9561 403.0551 403.6048 0.0856 -1.0000 -1.0000 2258484 1595136191.70 151.5159 60.0010 32.0000 1.9542 1.9564 403.0483 403.5974 0.0854 -1.0000 -1.0000 2258547 1595136191.80 151.5159 60.0010 32.0000 1.9538 1.9559 403.0462 403.5956 0.0855 -1.0000 -1.0000 2258609 1595136191.90 151.4710 60.0010 32.0000 1.9532 1.9554 403.1056 403.6542 0.0854 -1.0000 -1.0000 2258672 1595136192.00 151.4710 60.0010 32.0000 1.9534 1.9556 403.2438 403.7924 0.0853 -1.0000 -1.0000 2258750 1595136192.10 151.4710 60.0010 32.0000 1.9543 1.9565 403.1909 403.7399 0.0855 -1.0000 -1.0000 2258938 1595136192.20 151.4710 60.0010 32.0000 1.9540 1.9562 402.9689 403.5178 0.0854 -1.0000 -1.0000 2259000 1595136192.30 151.4710 60.0010 32.0000 1.9535 1.9557 403.0553 403.6037 0.0854 -1.0000 -1.0000 2259062 1595136192.40 151.4590 60.0010 32.0000 1.9531 1.9553 403.2985 403.8478 0.0854 -1.0000 -1.0000 2259125 1595136192.50 151.4393 60.0010 32.0000 1.9534 1.9555 403.3371 403.8864 0.0854 -1.0000 -1.0000 2259187 1595136192.60 151.4393 60.0010 32.0000 1.9535 1.9557 403.2930 403.8425 0.0854 -1.0000 -1.0000 2259999 1595136192.70 151.4393 60.0010 32.0000 1.9536 1.9558 403.1378 403.6858 0.0852 -1.0000 -1.0000 2300046 1595136192.80 151.4393 60.0010 32.0000 1.9540 1.9562 403.1181 403.6680 0.0855 -1.0000 -1.0000 2300124 1595136192.90 151.4393 60.0010 32.0000 1.9539 1.9561 402.9877 403.5370 0.0855 -1.0000 -1.0000 2300203 1595136193.00 151.4433 60.0010 32.0000 1.9540 1.9562 403.0990 403.6485 0.0855 -1.0000 -1.0000 2300265 1595136193.10 151.4433 60.0010 32.0000 1.9538 1.9560 403.1790 403.7288 0.0855 -1.0000 -1.0000 2300328 1595136193.20 151.4433 60.0010 32.0000 1.9540 1.9562 403.2087 403.7584 0.0855 -1.0000 -1.0000 2300406 1595136193.30 151.4433 60.0010 32.0000 1.9540 1.9562 403.0259 403.5754 0.0856 -1.0000 -1.0000 2300468 1595136193.40 151.4433 60.0010 32.0000 1.9537 1.9559 403.0570 403.6070 0.0856 -1.0000 -1.0000 2300531 1595136193.50 151.4428 60.0010 32.0000 1.9539 1.9561 403.1311 403.6812 0.0856 -1.0000 -1.0000 2300609 1595136193.60 151.4428 60.0010 32.0000 1.9533 1.9555 403.2348 403.7844 0.0855 -1.0000 -1.0000 2300671 1595136193.70 151.4428 60.0010 32.0000 1.9533 1.9555 403.2761 403.8252 0.0855 -1.0000 -1.0000 2300750 1595136193.80 151.4428 60.0010 32.0000 1.9535 1.9557 403.2673 403.8177 0.0856 -1.0000 -1.0000 2300828 1595136193.90 151.4428 60.0010 32.0000 1.9540 1.9562 403.1897 403.7398 0.0856 -1.0000 -1.0000 2300890 1595136194.00 151.4428 60.0010 32.0000 1.9544 1.9566 403.0660 403.6166 0.0857 -1.0000 -1.0000 2300953 1595136194.10 151.3869 60.0010 32.0000 1.9542 1.9564 403.0628 403.6124 0.0855 -1.0000 -1.0000 2301015 1595136194.20 151.3869 60.0010 32.0000 1.9539 1.9561 403.2085 403.7580 0.0855 -1.0000 -1.0000 2301265 1595136194.30 151.3869 60.0010 32.0000 1.9532 1.9554 403.2750 403.8257 0.0856 -1.0000 -1.0000 2301327 1595136194.40 151.3869 60.0010 32.0000 1.9530 1.9551 403.3345 403.8847 0.0856 -1.0000 -1.0000 2301390 1595136194.50 151.3869 60.0010 32.0000 1.9532 1.9554 403.2487 403.7988 0.0856 -1.0000 -1.0000 2301452 1595136194.60 151.4276 60.0010 32.0000 1.9545 1.9567 403.1763 403.7265 0.0856 -1.0000 -1.0000 2301531 1595136194.70 151.4276 60.0010 32.0000 1.9541 1.9563 403.0771 403.6264 0.0855 -1.0000 -1.0000 2301718 1595136194.80 151.4276 60.0010 32.0000 1.9540 1.9562 403.0942 403.6435 0.0855 -1.0000 -1.0000 2301781 1595136194.90 151.4276 60.0010 32.0000 1.9535 1.9557 403.1097 403.6582 0.0854 -1.0000 -1.0000 2301859 1595136195.00 151.4276 60.0010 32.0000 1.9537 1.9559 403.2964 403.8456 0.0854 -1.0000 -1.0000 2301921 1595136195.10 151.4368 60.0010 32.0000 1.9529 1.9551 403.3294 403.8789 0.0855 -1.0000 -1.0000 2301984 1595136195.20 151.4991 60.0010 32.0000 1.9535 1.9557 403.2745 403.8244 0.0855 -1.0000 -1.0000 2302234 1595136195.30 151.4991 60.0010 32.0000 1.9540 1.9562 403.2368 403.7859 0.0854 -1.0000 -1.0000 2302296 1595136195.40 151.4991 60.0010 32.0000 1.9541 1.9563 403.2868 403.8358 0.0854 -1.0000 -1.0000 2302359 1595136195.50 151.4991 60.0010 32.0000 1.9533 1.9555 403.2795 403.8287 0.0854 -1.0000 -1.0000 2302421 1595136195.60 151.4991 60.0010 32.0000 1.9530 1.9551 403.1885 403.7372 0.0854 -1.0000 -1.0000 2302484 1595136195.70 151.4799 60.0010 32.0000 1.9536 1.9557 403.1559 403.7056 0.0856 -1.0000 -1.0000 2302734 1595136195.80 151.4799 60.0010 32.0000 1.9541 1.9563 403.2167 403.7645 0.0852 -1.0000 -1.0000 2302811 1595136195.90 151.4799 60.0010 32.0000 1.9546 1.9568 403.0896 403.6385 0.0854 -1.0000 -1.0000 2302874 1595136196.00 151.4799 60.0010 32.0000 1.9543 1.9565 403.1042 403.6543 0.0857 -1.0000 -1.0000 2302937 1595136196.10 151.4799 60.0010 32.0000 1.9535 1.9557 403.3502 403.8998 0.0855 -1.0000 -1.0000 2302999 1595136196.20 151.4765 60.0010 32.0000 1.9533 1.9555 403.2347 403.7844 0.0855 -1.0000 -1.0000 2303186 1595136196.30 151.4614 60.0010 32.0000 1.9533 1.9555 403.2711 403.8208 0.0855 -1.0000 -1.0000 2303249 1595136196.40 151.4614 60.0010 32.0000 1.9533 1.9555 403.2472 403.7958 0.0853 -1.0000 -1.0000 2303311 1595136196.50 151.4614 60.0010 32.0000 1.9534 1.9556 403.0509 403.5993 0.0854 -1.0000 -1.0000 2303390 1595136196.60 151.4614 60.0010 32.0000 1.9541 1.9563 403.1167 403.6660 0.0855 -1.0000 -1.0000 2303452 1595136196.70 151.4614 60.0010 32.0000 1.9541 1.9563 403.1004 403.6491 0.0854 -1.0000 -1.0000 2303764 1595136196.80 151.4338 60.0010 32.0000 1.9536 1.9558 403.2475 403.7973 0.0855 -1.0000 -1.0000 2303827 1595136196.90 151.4338 60.0010 32.0000 1.9539 1.9561 403.3413 403.8906 0.0854 -1.0000 -1.0000 2303889 1595136197.00 151.4338 60.0010 32.0000 1.9534 1.9555 403.2068 403.7554 0.0854 -1.0000 -1.0000 2303952 1595136197.10 151.4338 60.0010 32.0000 1.9541 1.9562 403.1781 403.7279 0.0855 -1.0000 -1.0000 2304014 1595136197.20 151.4338 60.0010 32.0000 1.9543 1.9565 403.0973 403.6460 0.0853 -1.0000 -1.0000 2304202 1595136197.30 151.4509 60.0010 32.0000 1.9543 1.9565 403.1201 403.6686 0.0854 -1.0000 -1.0000 2304264 1595136197.40 151.4520 60.0010 32.0000 1.9539 1.9561 403.2539 403.8032 0.0855 -1.0000 -1.0000 2304342 1595136197.50 151.4520 60.0010 32.0000 1.9533 1.9555 403.3327 403.8821 0.0854 -1.0000 -1.0000 2304421 1595136197.60 151.4520 60.0010 32.0000 1.9539 1.9561 403.2455 403.7947 0.0854 -1.0000 -1.0000 2304483 1595136197.70 151.4520 60.0010 32.0000 1.9542 1.9564 403.1152 403.6639 0.0854 -1.0000 -1.0000 2304546 1595136197.80 151.4520 60.0010 32.0000 1.9531 1.9553 403.1581 403.7072 0.0855 -1.0000 -1.0000 2304686 1595136197.90 151.5833 60.0010 32.0000 1.9531 1.9553 403.2725 403.8226 0.0857 -1.0000 -1.0000 2304749 1595136198.00 151.5833 60.0010 32.0000 1.9535 1.9557 403.2797 403.8299 0.0855 -1.0000 -1.0000 2304811 1595136198.10 151.5833 60.0010 32.0000 1.9549 1.9571 403.2728 403.8222 0.0855 -1.0000 -1.0000 2304874 1595136198.20 151.5833 60.0010 32.0000 1.9553 1.9575 403.2107 403.7605 0.0855 -1.0000 -1.0000 2304936 1595136198.30 151.5833 60.0010 32.0000 1.9555 1.9577 403.1120 403.6621 0.0855 -1.0000 -1.0000 2305170 1595136198.40 151.5239 60.0010 32.0000 1.9542 1.9564 403.2293 403.7781 0.0854 -1.0000 -1.0000 2305233 1595136198.50 151.4884 60.0010 32.0000 1.9536 1.9558 403.2839 403.8332 0.0854 -1.0000 -1.0000 2305295 1595136198.60 151.4884 60.0010 32.0000 1.9541 1.9563 403.3864 403.9358 0.0855 -1.0000 -1.0000 2305373 1595136198.70 151.4884 60.0010 32.0000 1.9538 1.9560 403.2702 403.8198 0.0854 -1.0000 -1.0000 2305436 1595136198.80 151.4884 60.0010 32.0000 1.9537 1.9559 403.1009 403.6492 0.0853 -1.0000 -1.0000 2306248 1595136198.90 151.4884 60.0010 32.0000 1.9541 1.9563 403.1071 403.6558 0.0854 -1.0000 -1.0000 2306326 1595136199.00 151.5504 60.0010 32.0000 1.9548 1.9570 403.2714 403.8204 0.0854 -1.0000 -1.0000 2306389 1595136199.10 151.5517 60.0010 32.0000 1.9540 1.9562 403.2789 403.8289 0.0856 -1.0000 -1.0000 2306451 1595136199.20 151.5517 60.0010 32.0000 1.9539 1.9561 403.3108 403.8597 0.0854 -1.0000 -1.0000 2306514 1595136199.30 151.5517 60.0010 32.0000 1.9545 1.9567 403.3022 403.8516 0.0855 -1.0000 -1.0000 2306576 1595136199.40 151.5517 60.0010 32.0000 1.9549 1.9571 403.1752 403.7249 0.0855 -1.0000 -1.0000 2306654 1595136199.50 151.5793 60.0010 32.0000 1.9548 1.9570 403.1153 403.6638 0.0853 -1.0000 -1.0000 2306733 1595136199.60 151.6097 60.0010 32.0000 1.9544 1.9566 403.2695 403.8179 0.0854 -1.0000 -1.0000 2306795 1595136199.70 151.6097 60.0010 32.0000 1.9540 1.9562 403.2588 403.8083 0.0855 -1.0000 -1.0000 2306858 1595136199.80 151.6097 60.0010 32.0000 1.9540 1.9562 403.3507 403.8998 0.0854 -1.0000 -1.0000 2306920 1595136199.90 151.6097 60.0010 32.0000 1.9545 1.9567 403.0752 403.6231 0.0853 -1.0000 -1.0000 2306982 1595136200.00 151.6097 60.0010 32.0000 1.9547 1.9569 403.0931 403.6411 0.0853 -1.0000 -1.0000 2307060 1595136200.10 151.5570 60.0013 32.0000 1.9544 1.9566 403.1050 403.6541 0.0854 -1.0000 -1.0000 2307123 1595136200.20 151.5570 60.0013 32.0000 1.9540 1.9562 403.2499 403.7982 0.0853 -1.0000 -1.0000 2307185 1595136200.30 151.5570 60.0013 32.0000 1.9542 1.9564 403.3390 403.8883 0.0855 -1.0000 -1.0000 2307263 1595136200.40 151.5570 60.0013 32.0000 1.9544 1.9566 403.3537 403.9042 0.0856 -1.0000 -1.0000 2307436 1595136200.50 151.5570 60.0013 32.0000 1.9530 1.9552 403.2971 403.8460 0.0853 -1.0000 -1.0000 2307498 1595136200.60 151.5570 60.0013 32.0000 1.9551 1.9573 403.1338 403.6820 0.0853 -1.0000 -1.0000 2307576 1595136200.70 151.5734 60.0013 32.0000 1.9543 1.9565 403.0032 403.5503 0.0852 -1.0000 -1.0000 2307639 1595136200.80 151.5751 60.0013 32.0000 1.9536 1.9558 403.1590 403.7080 0.0854 -1.0000 -1.0000 2307701 1595136200.90 151.5751 60.0013 32.0000 1.9537 1.9559 403.2389 403.7882 0.0855 -1.0000 -1.0000 2307763 1595136201.00 151.5751 60.0013 32.0000 1.9537 1.9559 403.2291 403.7777 0.0853 -1.0000 -1.0000 2307826 1595136201.10 151.5751 60.0013 32.0000 1.9545 1.9567 403.2448 403.7944 0.0855 -1.0000 -1.0000 2307889 1595136201.20 151.5751 60.0013 32.0000 1.9541 1.9563 403.1663 403.7152 0.0854 -1.0000 -1.0000 2307967 1595136201.30 151.5661 60.0013 32.0000 1.9544 1.9566 403.0367 403.5855 0.0854 -1.0000 -1.0000 2308029 1595136201.40 151.5661 60.0013 32.0000 1.9533 1.9555 403.1087 403.6575 0.0855 -1.0000 -1.0000 2308529 1595136201.50 151.5661 60.0013 32.0000 1.9535 1.9557 403.1424 403.6921 0.0855 -1.0000 -1.0000 2308607 1595136201.60 151.5661 60.0013 32.0000 1.9537 1.9559 403.2518 403.7997 0.0853 -1.0000 -1.0000 2308670 1595136201.70 151.5661 60.0013 32.0000 1.9535 1.9557 403.2574 403.8076 0.0856 -1.0000 -1.0000 2308732 1595136201.80 151.5108 60.0013 32.0000 1.9541 1.9563 403.1532 403.7028 0.0854 -1.0000 -1.0000 2308810 1595136201.90 151.5108 60.0013 32.0000 1.9538 1.9560 403.1973 403.7470 0.0855 -1.0000 -1.0000 2309044 1595136202.00 151.5108 60.0013 32.0000 1.9535 1.9557 403.0828 403.6320 0.0854 -1.0000 -1.0000 2309107 1595136202.10 151.5108 60.0013 32.0000 1.9536 1.9557 403.1880 403.7370 0.0854 -1.0000 -1.0000 2309185 1595136202.20 151.5108 60.0013 32.0000 1.9535 1.9557 403.3057 403.8552 0.0855 -1.0000 -1.0000 2309248 1595136202.30 151.5290 60.0013 32.0000 1.9532 1.9554 403.3188 403.8678 0.0854 -1.0000 -1.0000 2309310 1595136202.40 151.5334 60.0013 32.0000 1.9535 1.9556 403.3025 403.8521 0.0855 -1.0000 -1.0000 2309544 1595136202.50 151.5334 60.0013 32.0000 1.9541 1.9563 403.0909 403.6405 0.0855 -1.0000 -1.0000 2309607 1595136202.60 151.5334 60.0013 32.0000 1.9536 1.9558 403.0372 403.5870 0.0855 -1.0000 -1.0000 2309685 1595136202.70 151.5334 60.0013 32.0000 1.9540 1.9562 403.1992 403.7482 0.0854 -1.0000 -1.0000 2309747 1595136202.80 151.5333 60.0013 32.0000 1.9533 1.9555 403.2092 403.7588 0.0855 -1.0000 -1.0000 2309810 1595136202.90 151.5293 60.0013 32.0000 1.9524 1.9546 403.3008 403.8506 0.0855 -1.0000 -1.0000 2309997 1595136203.00 151.5293 60.0013 32.0000 1.9536 1.9558 403.2485 403.7981 0.0855 -1.0000 -1.0000 2310060 1595136203.10 151.5293 60.0013 32.0000 1.9531 1.9553 403.2626 403.8120 0.0854 -1.0000 -1.0000 2310122 1595136203.20 151.5293 60.0013 32.0000 1.9536 1.9558 403.1711 403.7195 0.0853 -1.0000 -1.0000 2310216 1595136203.30 151.5293 60.0013 32.0000 1.9534 1.9556 403.1821 403.7309 0.0854 -1.0000 -1.0000 2310279 1595136203.40 151.5873 60.0013 32.0000 1.9529 1.9551 403.2271 403.7756 0.0853 -1.0000 -1.0000 2310341 1595136203.50 151.6106 60.0013 32.0000 1.9526 1.9548 403.2744 403.8236 0.0854 -1.0000 -1.0000 2310575 1595136203.60 151.6106 60.0013 32.0000 1.9538 1.9560 403.1662 403.7148 0.0853 -1.0000 -1.0000 2310638 1595136203.70 151.6106 60.0013 32.0000 1.9538 1.9560 403.0432 403.5932 0.0857 -1.0000 -1.0000 2310700 1595136203.80 151.6106 60.0013 32.0000 1.9539 1.9561 403.1446 403.6935 0.0855 -1.0000 -1.0000 2310778 1595136203.90 151.6106 60.0013 32.0000 1.9526 1.9548 403.2633 403.8131 0.0855 -1.0000 -1.0000 2310841 1595136204.00 151.5253 60.0013 32.0000 1.9536 1.9558 403.2914 403.8404 0.0854 -1.0000 -1.0000 2311560 1595136204.10 151.5253 60.0013 32.0000 1.9536 1.9558 403.1613 403.7116 0.0856 -1.0000 -1.0000 2311622 1595136204.20 151.5253 60.0013 32.0000 1.9539 1.9561 403.1751 403.7243 0.0854 -1.0000 -1.0000 2311685 1595136204.30 151.5253 60.0013 32.0000 1.9535 1.9557 403.1405 403.6894 0.0854 -1.0000 -1.0000 2311747 1595136204.40 151.5253 60.0013 32.0000 1.9540 1.9561 403.1780 403.7280 0.0856 -1.0000 -1.0000 2311825 1595136204.50 151.5622 60.0013 32.0000 1.9534 1.9556 403.2366 403.7863 0.0855 -1.0000 -1.0000 2311887 1595136204.60 151.5843 60.0013 32.0000 1.9529 1.9551 403.3086 403.8581 0.0855 -1.0000 -1.0000 2311966 1595136204.70 151.5843 60.0013 32.0000 1.9535 1.9557 403.2360 403.7848 0.0854 -1.0000 -1.0000 2312028 1595136204.80 151.5843 60.0013 32.0000 1.9527 1.9549 403.1639 403.7137 0.0855 -1.0000 -1.0000 2312091 1595136204.90 151.5843 60.0013 32.0000 1.9541 1.9563 403.0750 403.6243 0.0855 -1.0000 -1.0000 2312153 1595136205.00 151.5843 60.0013 32.0000 1.9537 1.9559 403.0888 403.6377 0.0854 -1.0000 -1.0000 2312231 1595136205.10 151.5741 60.0022 32.0000 1.9527 1.9549 403.0329 403.5820 0.0855 -1.0000 -1.0000 2312293 1595136205.20 151.5741 60.0022 32.0000 1.9538 1.9560 403.1976 403.7483 0.0857 -1.0000 -1.0000 2312356 1595136205.30 151.5741 60.0022 32.0000 1.9536 1.9558 403.2453 403.7955 0.0856 -1.0000 -1.0000 2312419 1595136205.40 151.5741 60.0022 32.0000 1.9528 1.9550 403.2856 403.8358 0.0855 -1.0000 -1.0000 2312481 1595136205.50 151.5741 60.0022 32.0000 1.9533 1.9555 403.0987 403.6479 0.0854 -1.0000 -1.0000 2312559 1595136205.60 151.5549 60.0022 32.0000 1.9537 1.9559 403.0449 403.5936 0.0854 -1.0000 -1.0000 2312622 1595136205.70 151.5549 60.0022 32.0000 1.9535 1.9557 403.1624 403.7108 0.0854 -1.0000 -1.0000 2312684 1595136205.80 151.5549 60.0022 32.0000 1.9534 1.9556 403.2839 403.8328 0.0854 -1.0000 -1.0000 2312747 1595136205.90 151.5549 60.0022 32.0000 1.9539 1.9561 403.2664 403.8153 0.0854 -1.0000 -1.0000 2312809 1595136206.00 151.5549 60.0022 32.0000 1.9543 1.9565 403.1563 403.7054 0.0855 -1.0000 -1.0000 2312996 1595136206.10 151.5549 60.0022 32.0000 1.9540 1.9562 403.0403 403.5893 0.0854 -1.0000 -1.0000 2313059 1595136206.20 151.5549 60.0022 32.0000 1.9532 1.9554 403.1665 403.7157 0.0855 -1.0000 -1.0000 2313121 1595136206.30 151.5437 60.0022 32.0000 1.9530 1.9552 403.1925 403.7419 0.0854 -1.0000 -1.0000 2313200 1595136206.40 151.5437 60.0022 32.0000 1.9537 1.9558 403.2947 403.8436 0.0854 -1.0000 -1.0000 2313262 1595136206.50 151.5437 60.0022 32.0000 1.9533 1.9555 403.2550 403.8039 0.0854 -1.0000 -1.0000 2313574 1595136206.60 151.5437 60.0022 32.0000 1.9530 1.9552 403.1773 403.7264 0.0854 -1.0000 -1.0000 2313637 1595136206.70 151.5437 60.0022 32.0000 1.9533 1.9555 403.1094 403.6584 0.0855 -1.0000 -1.0000 2313715 1595136206.80 151.5988 60.0022 32.0000 1.9531 1.9553 403.1090 403.6584 0.0855 -1.0000 -1.0000 2313778 1595136206.90 151.5988 60.0022 32.0000 1.9539 1.9561 403.2566 403.8064 0.0855 -1.0000 -1.0000 2313856 1595136207.00 151.5988 60.0022 32.0000 1.9535 1.9557 403.3740 403.9231 0.0854 -1.0000 -1.0000 2313918 1595136207.10 151.5988 60.0022 32.0000 1.9536 1.9558 403.2643 403.8137 0.0855 -1.0000 -1.0000 2314012 1595136207.20 151.5988 60.0022 32.0000 1.9541 1.9563 403.1178 403.6665 0.0854 -1.0000 -1.0000 2314074 1595136207.30 151.4901 60.0022 32.0000 1.9544 1.9566 403.0211 403.5700 0.0854 -1.0000 -1.0000 2314137 1595136207.40 151.4614 60.0022 32.0000 1.9539 1.9561 403.0662 403.6164 0.0856 -1.0000 -1.0000 2314199 1595136207.50 151.4614 60.0022 32.0000 1.9535 1.9557 403.0942 403.6434 0.0855 -1.0000 -1.0000 2314278 1595136207.60 151.4614 60.0022 32.0000 1.9534 1.9556 403.2129 403.7622 0.0854 -1.0000 -1.0000 2314746 1595136207.70 151.4614 60.0022 32.0000 1.9528 1.9550 403.1976 403.7481 0.0856 -1.0000 -1.0000 2314824 1595136207.80 151.4633 60.0022 32.0000 1.9531 1.9553 403.1051 403.6539 0.0854 -1.0000 -1.0000 2314887 1595136207.90 151.5044 60.0022 32.0000 1.9543 1.9565 403.0681 403.6173 0.0855 -1.0000 -1.0000 2314949 1595136208.00 151.5044 60.0022 32.0000 1.9544 1.9565 403.0128 403.5619 0.0854 -1.0000 -1.0000 2315027 1595136208.10 151.5044 60.0022 32.0000 1.9534 1.9556 403.1851 403.7330 0.0853 -1.0000 -1.0000 2315308 1595136208.20 151.5044 60.0022 32.0000 1.9534 1.9555 403.3109 403.8602 0.0855 -1.0000 -1.0000 2315371 1595136208.30 151.5044 60.0022 32.0000 1.9534 1.9556 403.3382 403.8880 0.0855 -1.0000 -1.0000 2315449 1595136208.40 151.5051 60.0022 32.0000 1.9538 1.9560 403.1231 403.6723 0.0855 -1.0000 -1.0000 2315511 1595136208.50 151.5051 60.0022 32.0000 1.9544 1.9566 403.1357 403.6862 0.0857 -1.0000 -1.0000 2315574 1595136208.60 151.5051 60.0022 32.0000 1.9541 1.9563 403.0776 403.6271 0.0854 -1.0000 -1.0000 2315715 1595136208.70 151.5051 60.0022 32.0000 1.9530 1.9552 403.1805 403.7287 0.0853 -1.0000 -1.0000 2315777 1595136208.80 151.5051 60.0022 32.0000 1.9535 1.9557 403.2196 403.7685 0.0854 -1.0000 -1.0000 2315840 1595136208.90 151.5051 60.0022 32.0000 1.9540 1.9562 403.1489 403.6976 0.0854 -1.0000 -1.0000 2315918 1595136209.00 151.5152 60.0022 32.0000 1.9548 1.9570 403.1269 403.6763 0.0855 -1.0000 -1.0000 2315980 1595136209.10 151.5152 60.0022 32.0000 1.9538 1.9560 403.0063 403.5549 0.0853 -1.0000 -1.0000 2316449 1595136209.20 151.5152 60.0022 32.0000 1.9540 1.9562 403.0940 403.6425 0.0854 -1.0000 -1.0000 2316527 1595136209.30 151.5152 60.0022 32.0000 1.9533 1.9555 403.1846 403.7333 0.0854 -1.0000 -1.0000 2316590 1595136209.40 151.5152 60.0022 32.0000 1.9531 1.9553 403.2928 403.8421 0.0854 -1.0000 -1.0000 2316652 1595136209.50 151.5152 60.0022 32.0000 1.9541 1.9563 403.1757 403.7242 0.0853 -1.0000 -1.0000 2316730 1595136209.60 151.4974 60.0022 32.0000 1.9539 1.9560 403.1722 403.7215 0.0855 -1.0000 -1.0000 2316792 1595136209.70 151.4974 60.0022 32.0000 1.9549 1.9571 403.0732 403.6225 0.0855 -1.0000 -1.0000 2316855 1595136209.80 151.4974 60.0022 32.0000 1.9540 1.9562 403.1123 403.6614 0.0854 -1.0000 -1.0000 2316933 1595136209.90 151.4974 60.0022 32.0000 1.9536 1.9558 403.2686 403.8181 0.0855 -1.0000 -1.0000 2316995 1595136210.00 151.4974 60.0022 32.0000 1.9536 1.9558 403.2839 403.8333 0.0854 -1.0000 -1.0000 2317074 1595136210.10 151.4558 60.0019 32.0000 1.9544 1.9566 403.1530 403.7014 0.0853 -1.0000 -1.0000 2317292 1595136210.20 151.4558 60.0019 32.0000 1.9548 1.9570 403.0682 403.6158 0.0853 -1.0000 -1.0000 2317355 1595136210.30 151.4558 60.0019 32.0000 1.9545 1.9567 403.0684 403.6175 0.0854 -1.0000 -1.0000 2317433 1595136210.40 151.4558 60.0019 32.0000 1.9532 1.9553 403.1976 403.7469 0.0855 -1.0000 -1.0000 2317495 1595136210.50 151.4558 60.0019 32.0000 1.9529 1.9551 403.2723 403.8212 0.0854 -1.0000 -1.0000 2317558 1595136210.60 151.4558 60.0019 32.0000 1.9533 1.9555 403.2864 403.8357 0.0854 -1.0000 -1.0000 2317621 1595136210.70 151.4729 60.0019 32.0000 1.9544 1.9566 403.1964 403.7455 0.0854 -1.0000 -1.0000 2317698 1595136210.80 151.4879 60.0019 32.0000 1.9543 1.9565 403.0595 403.6078 0.0854 -1.0000 -1.0000 2317746 1595136210.90 151.4879 60.0019 32.0000 1.9541 1.9563 403.1486 403.6977 0.0854 -1.0000 -1.0000 2317823 1595136211.00 151.4879 60.0019 32.0000 1.9539 1.9561 403.1319 403.6801 0.0853 -1.0000 -1.0000 2317886 1595136211.10 151.4879 60.0019 32.0000 1.9535 1.9557 403.2198 403.7690 0.0854 -1.0000 -1.0000 2318214 1595136211.20 151.4879 60.0019 32.0000 1.9539 1.9560 403.1834 403.7320 0.0854 -1.0000 -1.0000 2318292 1595136211.30 151.4947 60.0019 32.0000 1.9545 1.9567 403.0964 403.6454 0.0854 -1.0000 -1.0000 2318355 1595136211.40 151.4947 60.0019 32.0000 1.9543 1.9565 403.0438 403.5924 0.0854 -1.0000 -1.0000 2318417 1595136211.50 151.4947 60.0019 32.0000 1.9544 1.9566 403.1857 403.7350 0.0855 -1.0000 -1.0000 2318495 1595136211.60 151.4947 60.0019 32.0000 1.9537 1.9559 403.2880 403.8378 0.0855 -1.0000 -1.0000 2318730 1595136211.70 151.4947 60.0019 32.0000 1.9529 1.9551 403.2535 403.8028 0.0854 -1.0000 -1.0000 2318792 1595136211.80 151.4689 60.0019 32.0000 1.9532 1.9554 403.1301 403.6788 0.0854 -1.0000 -1.0000 2318870 1595136211.90 151.4371 60.0019 32.0000 1.9537 1.9559 403.1450 403.6943 0.0855 -1.0000 -1.0000 2318933 1595136212.00 151.4371 60.0019 32.0000 1.9541 1.9563 403.0892 403.6380 0.0854 -1.0000 -1.0000 2319011 1595136212.10 151.4371 60.0019 32.0000 1.9547 1.9569 403.0701 403.6190 0.0855 -1.0000 -1.0000 2319245 1595136212.20 151.4371 60.0019 32.0000 1.9532 1.9554 403.1637 403.7122 0.0853 -1.0000 -1.0000 2319307 1595136212.30 151.4371 60.0019 32.0000 1.9529 1.9551 403.1408 403.6900 0.0856 -1.0000 -1.0000 2319386 1595136212.40 151.4371 60.0019 32.0000 1.9539 1.9561 403.1708 403.7195 0.0854 -1.0000 -1.0000 2319448 1595136212.50 151.4140 60.0019 32.0000 1.9539 1.9561 403.0925 403.6415 0.0854 -1.0000 -1.0000 2319511 1595136212.60 151.4140 60.0019 32.0000 1.9545 1.9567 403.1306 403.6798 0.0855 -1.0000 -1.0000 2319573 1595136212.70 151.4140 60.0019 32.0000 1.9539 1.9560 403.1693 403.7188 0.0855 -1.0000 -1.0000 2319761 1595136212.80 151.4140 60.0019 32.0000 1.9535 1.9557 403.1610 403.7110 0.0856 -1.0000 -1.0000 2319807 1595136212.90 151.4140 60.0019 32.0000 1.9528 1.9550 403.2075 403.7580 0.0856 -1.0000 -1.0000 2319886 1595136213.00 151.4169 60.0019 32.0000 1.9537 1.9559 403.2607 403.8098 0.0855 -1.0000 -1.0000 2319948 1595136213.10 151.4169 60.0019 32.0000 1.9546 1.9568 403.1973 403.7478 0.0857 -1.0000 -1.0000 2320010 1595136213.20 151.4169 60.0019 32.0000 1.9540 1.9562 403.0644 403.6146 0.0856 -1.0000 -1.0000 2320213 1595136213.30 151.4169 60.0019 32.0000 1.9542 1.9564 403.0560 403.6050 0.0854 -1.0000 -1.0000 2320276 1595136213.40 151.4169 60.0019 32.0000 1.9541 1.9563 403.1660 403.7153 0.0855 -1.0000 -1.0000 2320339 1595136213.50 151.4169 60.0019 32.0000 1.9536 1.9558 403.2999 403.8493 0.0854 -1.0000 -1.0000 2320401 1595136213.60 151.4403 60.0019 32.0000 1.9540 1.9562 403.3315 403.8810 0.0855 -1.0000 -1.0000 2320463 1595136213.70 151.4403 60.0019 32.0000 1.9541 1.9563 403.1420 403.6918 0.0855 -1.0000 -1.0000 2320698 1595136213.80 151.4403 60.0019 32.0000 1.9543 1.9565 403.0537 403.6032 0.0856 -1.0000 -1.0000 2320776 1595136213.90 151.4403 60.0019 32.0000 1.9541 1.9563 403.1011 403.6495 0.0854 -1.0000 -1.0000 2320839 1595136214.00 151.4403 60.0019 32.0000 1.9541 1.9563 403.1354 403.6848 0.0855 -1.0000 -1.0000 2320916 1595136214.10 151.4418 60.0019 32.0000 1.9537 1.9559 403.1931 403.7425 0.0854 -1.0000 -1.0000 2320979 1595136214.20 151.4443 60.0019 32.0000 1.9534 1.9556 403.2204 403.7691 0.0854 -1.0000 -1.0000 2321979 1595136214.30 151.4443 60.0019 32.0000 1.9534 1.9555 403.2305 403.7805 0.0855 -1.0000 -1.0000 2322057 1595136214.40 151.4443 60.0019 32.0000 1.9543 1.9565 403.1502 403.7004 0.0856 -1.0000 -1.0000 2322120 1595136214.50 151.4443 60.0019 32.0000 1.9541 1.9563 403.0973 403.6463 0.0854 -1.0000 -1.0000 2322166 1595136214.60 151.4443 60.0019 32.0000 1.9539 1.9561 403.2322 403.7819 0.0856 -1.0000 -1.0000 2322244 1595136214.70 151.4942 60.0012 32.0000 1.9541 1.9563 403.2930 403.8432 0.0856 -1.0000 -1.0000 2322307 1595136214.80 151.4942 60.0012 32.0000 1.9539 1.9561 403.3277 403.8781 0.0856 -1.0000 -1.0000 2322369 1595136214.90 151.4942 60.0012 32.0000 1.9542 1.9563 403.1569 403.7060 0.0854 -1.0000 -1.0000 2322448 1595136215.00 151.4942 60.0012 32.0000 1.9542 1.9564 403.0961 403.6454 0.0856 -1.0000 -1.0000 2322510 1595136215.10 151.4942 60.0012 32.0000 1.9548 1.9570 403.1487 403.6985 0.0855 -1.0000 -1.0000 2322572 1595136215.20 151.4903 60.0012 32.0000 1.9542 1.9564 403.0999 403.6492 0.0855 -1.0000 -1.0000 2322635 1595136215.30 151.4893 60.0012 32.0000 1.9539 1.9561 403.2806 403.8301 0.0855 -1.0000 -1.0000 2322697 1595136215.40 151.4893 60.0012 32.0000 1.9538 1.9559 403.2999 403.8484 0.0854 -1.0000 -1.0000 2322760 1595136215.50 151.4893 60.0012 32.0000 1.9536 1.9558 403.2895 403.8387 0.0854 -1.0000 -1.0000 2322838 1595136215.60 151.4893 60.0012 32.0000 1.9535 1.9557 403.1840 403.7325 0.0854 -1.0000 -1.0000 2322900 1595136215.70 151.4893 60.0012 32.0000 1.9542 1.9564 403.1317 403.6807 0.0853 -1.0000 -1.0000 2322963 1595136215.80 151.5229 60.0012 32.0000 1.9541 1.9563 403.1551 403.7034 0.0854 -1.0000 -1.0000 2323041 1595136215.90 151.5229 60.0012 32.0000 1.9534 1.9556 403.3286 403.8775 0.0854 -1.0000 -1.0000 2323103 1595136216.00 151.5229 60.0012 32.0000 1.9543 1.9564 403.2924 403.8407 0.0853 -1.0000 -1.0000 2323182 1595136216.10 151.5229 60.0012 32.0000 1.9539 1.9561 403.3091 403.8581 0.0854 -1.0000 -1.0000 2323244 1595136216.20 151.5229 60.0012 32.0000 1.9548 1.9570 403.2080 403.7574 0.0855 -1.0000 -1.0000 2323307 1595136216.30 151.5229 60.0012 32.0000 1.9542 1.9564 403.1382 403.6866 0.0852 -1.0000 -1.0000 2323385 1595136216.40 151.5229 60.0012 32.0000 1.9536 1.9558 403.1438 403.6911 0.0852 -1.0000 -1.0000 2323447 1595136216.50 151.5229 60.0012 32.0000 1.9540 1.9562 403.2211 403.7707 0.0856 -1.0000 -1.0000 2323510 1595136216.60 151.5229 60.0012 32.0000 1.9536 1.9558 403.2519 403.8008 0.0854 -1.0000 -1.0000 2323572 1595136216.70 151.5229 60.0012 32.0000 1.9534 1.9556 403.2957 403.8451 0.0855 -1.0000 -1.0000 2323666 1595136216.80 151.5118 60.0012 32.0000 1.9533 1.9555 403.1484 403.6975 0.0854 -1.0000 -1.0000 2323760 1595136216.90 151.4894 60.0012 32.0000 1.9536 1.9558 403.0849 403.6344 0.0855 -1.0000 -1.0000 2323822 1595136217.00 151.4894 60.0012 32.0000 1.9544 1.9566 403.1219 403.6711 0.0855 -1.0000 -1.0000 2323885 1595136217.10 151.4894 60.0012 32.0000 1.9535 1.9557 403.2659 403.8166 0.0857 -1.0000 -1.0000 2323947 1595136217.20 151.4894 60.0012 32.0000 1.9537 1.9559 403.3233 403.8731 0.0855 -1.0000 -1.0000 2324025 1595136217.30 151.4894 60.0012 32.0000 1.9537 1.9559 403.3291 403.8780 0.0853 -1.0000 -1.0000 2324244 1595136217.40 151.4788 60.0012 32.0000 1.9535 1.9556 403.2974 403.8470 0.0856 -1.0000 -1.0000 2324306 1595136217.50 151.4788 60.0012 32.0000 1.9538 1.9560 403.1137 403.6642 0.0856 -1.0000 -1.0000 2324385 1595136217.60 151.4788 60.0012 32.0000 1.9543 1.9565 403.0641 403.6133 0.0855 -1.0000 -1.0000 2324447 1595136217.70 151.4788 60.0012 32.0000 1.9531 1.9553 403.1250 403.6736 0.0853 -1.0000 -1.0000 2324509 1595136217.80 151.4788 60.0012 32.0000 1.9529 1.9551 403.1528 403.7019 0.0854 -1.0000 -1.0000 2324978 1595136217.90 151.4908 60.0012 32.0000 1.9539 1.9561 403.2255 403.7747 0.0854 -1.0000 -1.0000 2325025 1595136218.00 151.5491 60.0012 32.0000 1.9535 1.9557 403.1234 403.6727 0.0855 -1.0000 -1.0000 2325103 1595136218.10 151.5491 60.0012 32.0000 1.9539 1.9561 403.0758 403.6253 0.0855 -1.0000 -1.0000 2325181 1595136218.20 151.5491 60.0012 32.0000 1.9543 1.9565 403.0621 403.6111 0.0855 -1.0000 -1.0000 2325244 1595136218.30 151.5491 60.0012 32.0000 1.9535 1.9557 403.2295 403.7792 0.0855 -1.0000 -1.0000 2325478 1595136218.40 151.5491 60.0012 32.0000 1.9530 1.9552 403.2705 403.8198 0.0855 -1.0000 -1.0000 2325541 1595136218.50 151.5184 60.0012 32.0000 1.9536 1.9558 403.3397 403.8895 0.0855 -1.0000 -1.0000 2325603 1595136218.60 151.5184 60.0012 32.0000 1.9534 1.9556 403.2014 403.7507 0.0854 -1.0000 -1.0000 2325665 1595136218.70 151.5184 60.0012 32.0000 1.9544 1.9566 403.1142 403.6635 0.0855 -1.0000 -1.0000 2325728 1595136218.80 151.5184 60.0012 32.0000 1.9542 1.9564 403.1110 403.6605 0.0855 -1.0000 -1.0000 2325790 1595136218.90 151.5184 60.0012 32.0000 1.9532 1.9554 403.1205 403.6695 0.0854 -1.0000 -1.0000 2325869 1595136219.00 151.5306 60.0012 32.0000 1.9533 1.9555 403.2390 403.7885 0.0855 -1.0000 -1.0000 2325931 1595136219.10 151.5384 60.0012 32.0000 1.9542 1.9564 403.2824 403.8320 0.0854 -1.0000 -1.0000 2325993 1595136219.20 151.5384 60.0012 32.0000 1.9539 1.9561 403.1281 403.6768 0.0854 -1.0000 -1.0000 2326072 1595136219.30 151.5384 60.0012 32.0000 1.9541 1.9562 403.1130 403.6622 0.0854 -1.0000 -1.0000 2326134 1595136219.40 151.5384 60.0012 32.0000 1.9540 1.9562 403.1329 403.6817 0.0854 -1.0000 -1.0000 2326259 1595136219.50 151.5384 60.0012 32.0000 1.9532 1.9554 403.1457 403.6951 0.0855 -1.0000 -1.0000 2326337 1595136219.60 151.4951 60.0016 32.0000 1.9536 1.9558 403.2508 403.8005 0.0855 -1.0000 -1.0000 2326400 1595136219.70 151.4951 60.0016 32.0000 1.9537 1.9559 403.3426 403.8921 0.0855 -1.0000 -1.0000 2326462 1595136219.80 151.4951 60.0016 32.0000 1.9531 1.9553 403.2329 403.7828 0.0855 -1.0000 -1.0000 2326540 1595136219.90 151.4951 60.0016 32.0000 1.9541 1.9563 403.0775 403.6269 0.0855 -1.0000 -1.0000 2326806 1595136220.00 151.4951 60.0016 32.0000 1.9537 1.9559 403.0255 403.5744 0.0854 -1.0000 -1.0000 2326884 1595136220.10 151.4951 60.0016 32.0000 1.9535 1.9556 403.0619 403.6107 0.0854 -1.0000 -1.0000 2326947 1595136220.20 151.4985 60.0016 32.0000 1.9538 1.9560 403.1880 403.7374 0.0855 -1.0000 -1.0000 2327009 1595136220.30 151.4994 60.0016 32.0000 1.9539 1.9561 403.2512 403.8005 0.0854 -1.0000 -1.0000 2327087 1595136220.40 151.4994 60.0016 32.0000 1.9536 1.9558 403.1777 403.7276 0.0856 -1.0000 -1.0000 2327524 1595136220.50 151.4994 60.0016 32.0000 1.9534 1.9556 403.0518 403.6009 0.0854 -1.0000 -1.0000 2327587 1595136220.60 151.4994 60.0016 32.0000 1.9536 1.9558 403.1217 403.6702 0.0854 -1.0000 -1.0000 2327665 1595136220.70 151.4994 60.0016 32.0000 1.9530 1.9552 403.1784 403.7280 0.0855 -1.0000 -1.0000 2327727 1595136220.80 151.5101 60.0016 32.0000 1.9532 1.9554 403.1787 403.7283 0.0855 -1.0000 -1.0000 2327790 1595136220.90 151.5101 60.0016 32.0000 1.9529 1.9551 403.2197 403.7687 0.0854 -1.0000 -1.0000 2328056 1595136221.00 151.5101 60.0016 32.0000 1.9538 1.9560 402.9693 403.5187 0.0856 -1.0000 -1.0000 2328118 1595136221.10 151.5101 60.0016 32.0000 1.9537 1.9559 403.0088 403.5574 0.0854 -1.0000 -1.0000 2328181 1595136221.20 151.5101 60.0016 32.0000 1.9534 1.9556 403.1281 403.6775 0.0855 -1.0000 -1.0000 2328259 1595136221.30 151.5188 60.0016 32.0000 1.9539 1.9561 403.1459 403.6951 0.0854 -1.0000 -1.0000 2328321 1595136221.40 151.5188 60.0016 32.0000 1.9535 1.9557 403.2297 403.7794 0.0856 -1.0000 -1.0000 2328493 1595136221.50 151.5188 60.0016 32.0000 1.9532 1.9554 403.1634 403.7126 0.0855 -1.0000 -1.0000 2328571 1595136221.60 151.5188 60.0016 32.0000 1.9532 1.9554 403.0675 403.6171 0.0856 -1.0000 -1.0000 2328634 1595136221.70 151.5188 60.0016 32.0000 1.9535 1.9557 403.0813 403.6307 0.0854 -1.0000 -1.0000 2328696 1595136221.80 151.5196 60.0016 32.0000 1.9531 1.9553 403.1131 403.6623 0.0855 -1.0000 -1.0000 2328774 1595136221.90 151.5228 60.0016 32.0000 1.9538 1.9560 403.2827 403.8320 0.0855 -1.0000 -1.0000 2328821 1595136222.00 151.5228 60.0016 32.0000 1.9533 1.9555 403.2272 403.7769 0.0855 -1.0000 -1.0000 2329024 1595136222.10 151.5228 60.0016 32.0000 1.9538 1.9560 403.1451 403.6950 0.0855 -1.0000 -1.0000 2329086 1595136222.20 151.5228 60.0016 32.0000 1.9540 1.9562 403.0757 403.6242 0.0854 -1.0000 -1.0000 2329149 1595136222.30 151.5228 60.0016 32.0000 1.9542 1.9564 403.0683 403.6178 0.0855 -1.0000 -1.0000 2329211 1595136222.40 151.5695 60.0016 32.0000 1.9542 1.9564 403.1262 403.6756 0.0855 -1.0000 -1.0000 2329274 1595136222.50 151.5695 60.0016 32.0000 1.9538 1.9560 403.3432 403.8930 0.0855 -1.0000 -1.0000 2329508 1595136222.60 151.5695 60.0016 32.0000 1.9543 1.9565 403.2214 403.7698 0.0852 -1.0000 -1.0000 2329587 1595136222.70 151.5695 60.0016 32.0000 1.9544 1.9566 403.1345 403.6829 0.0854 -1.0000 -1.0000 2329649 1595136222.80 151.5695 60.0016 32.0000 1.9542 1.9563 403.0504 403.5995 0.0855 -1.0000 -1.0000 2329711 1595136222.90 151.5695 60.0016 32.0000 1.9539 1.9561 403.1263 403.6756 0.0855 -1.0000 -1.0000 2329789 1595136223.00 151.5744 60.0016 32.0000 1.9535 1.9557 403.2012 403.7506 0.0855 -1.0000 -1.0000 2330383 1595136223.10 151.5744 60.0016 32.0000 1.9536 1.9558 403.2842 403.8345 0.0856 -1.0000 -1.0000 2330446 1595136223.20 151.5744 60.0016 32.0000 1.9540 1.9562 403.1737 403.7231 0.0854 -1.0000 -1.0000 2330524 1595136223.30 151.5744 60.0016 32.0000 1.9543 1.9565 403.0685 403.6169 0.0853 -1.0000 -1.0000 2330586 1595136223.40 151.5744 60.0016 32.0000 1.9536 1.9558 403.0295 403.5772 0.0854 -1.0000 -1.0000 2330649 1595136223.50 151.5829 60.0016 32.0000 1.9539 1.9561 403.1716 403.7208 0.0854 -1.0000 -1.0000 2330789 1595136223.60 151.5905 60.0016 32.0000 1.9534 1.9556 403.2234 403.7725 0.0855 -1.0000 -1.0000 2330852 1595136223.70 151.5905 60.0016 32.0000 1.9543 1.9565 403.1720 403.7213 0.0855 -1.0000 -1.0000 2330914 1595136223.80 151.5905 60.0016 32.0000 1.9538 1.9560 403.0901 403.6397 0.0855 -1.0000 -1.0000 2330992 1595136223.90 151.5905 60.0016 32.0000 1.9546 1.9568 403.0968 403.6459 0.0854 -1.0000 -1.0000 2331055 1595136224.00 151.5905 60.0016 32.0000 1.9540 1.9562 403.2428 403.7911 0.0853 -1.0000 -1.0000 2331117 1595136224.10 151.5753 60.0016 32.0000 1.9540 1.9562 403.1917 403.7403 0.0853 -1.0000 -1.0000 2331180 1595136224.20 151.5753 60.0016 32.0000 1.9528 1.9550 403.2311 403.7804 0.0855 -1.0000 -1.0000 2331258 1595136224.30 151.5753 60.0016 32.0000 1.9536 1.9558 403.2317 403.7811 0.0855 -1.0000 -1.0000 2331320 1595136224.40 151.5753 60.0016 32.0000 1.9545 1.9566 403.0675 403.6163 0.0854 -1.0000 -1.0000 2331383 1595136224.50 151.5753 60.0016 32.0000 1.9534 1.9556 402.9764 403.5255 0.0855 -1.0000 -1.0000 2331492 1595136224.60 151.5759 60.0015 32.0000 1.9541 1.9563 403.0492 403.5984 0.0855 -1.0000 -1.0000 2331555 1595136224.70 151.5761 60.0015 32.0000 1.9542 1.9564 403.1865 403.7357 0.0854 -1.0000 -1.0000 2331617 1595136224.80 151.5761 60.0015 32.0000 1.9539 1.9561 403.1187 403.6677 0.0854 -1.0000 -1.0000 2331680 1595136224.90 151.5761 60.0015 32.0000 1.9542 1.9564 403.1503 403.6996 0.0855 -1.0000 -1.0000 2331758 1595136225.00 151.5761 60.0015 32.0000 1.9550 1.9572 402.9848 403.5338 0.0854 -1.0000 -1.0000 2331820 1595136225.10 151.5761 60.0015 32.0000 1.9538 1.9560 403.0613 403.6097 0.0853 -1.0000 -1.0000 2332195 1595136225.20 151.5110 60.0015 32.0000 1.9535 1.9557 403.2133 403.7617 0.0853 -1.0000 -1.0000 2332273 1595136225.30 151.5110 60.0015 32.0000 1.9531 1.9553 403.2600 403.8099 0.0855 -1.0000 -1.0000 2332336 1595136225.40 151.5110 60.0015 32.0000 1.9530 1.9552 403.1712 403.7206 0.0855 -1.0000 -1.0000 2332398 1595136225.50 151.5110 60.0015 32.0000 1.9538 1.9560 403.0768 403.6259 0.0855 -1.0000 -1.0000 2332476 1595136225.60 151.5110 60.0015 32.0000 1.9541 1.9563 402.9951 403.5445 0.0854 -1.0000 -1.0000 2332758 1595136225.70 151.5110 60.0015 32.0000 1.9533 1.9555 403.0350 403.5839 0.0855 -1.0000 -1.0000 2332820 1595136225.80 151.4991 60.0015 32.0000 1.9542 1.9564 403.0815 403.6309 0.0855 -1.0000 -1.0000 2332883 1595136225.90 151.4991 60.0015 32.0000 1.9532 1.9554 403.2701 403.8194 0.0855 -1.0000 -1.0000 2332961 1595136226.00 151.4991 60.0015 32.0000 1.9538 1.9560 403.1813 403.7313 0.0856 -1.0000 -1.0000 2333023 1595136226.10 151.4991 60.0015 32.0000 1.9541 1.9563 403.0521 403.6004 0.0853 -1.0000 -1.0000 2333258 1595136226.20 151.4991 60.0015 32.0000 1.9538 1.9559 403.0544 403.6030 0.0854 -1.0000 -1.0000 2333320 1595136226.30 151.5015 60.0015 32.0000 1.9533 1.9555 403.1357 403.6850 0.0856 -1.0000 -1.0000 2333383 1595136226.40 151.5562 60.0015 32.0000 1.9534 1.9556 403.2549 403.8041 0.0854 -1.0000 -1.0000 2333445 1595136226.50 151.5562 60.0015 32.0000 1.9533 1.9555 403.2510 403.8001 0.0854 -1.0000 -1.0000 2333523 1595136226.60 151.5562 60.0015 32.0000 1.9534 1.9556 403.1373 403.6864 0.0854 -1.0000 -1.0000 2333742 1595136226.70 151.5562 60.0015 32.0000 1.9545 1.9567 403.1340 403.6838 0.0856 -1.0000 -1.0000 2333788 1595136226.80 151.5562 60.0015 32.0000 1.9545 1.9567 403.1056 403.6547 0.0854 -1.0000 -1.0000 2333851 1595136226.90 151.6006 60.0015 32.0000 1.9543 1.9565 403.0522 403.6013 0.0855 -1.0000 -1.0000 2333929 1595136227.00 151.6006 60.0015 32.0000 1.9541 1.9563 403.2373 403.7865 0.0854 -1.0000 -1.0000 2333991 1595136227.10 151.6006 60.0015 32.0000 1.9539 1.9561 403.3081 403.8564 0.0853 -1.0000 -1.0000 2334242 1595136227.20 151.6006 60.0015 32.0000 1.9534 1.9556 403.2367 403.7861 0.0854 -1.0000 -1.0000 2334320 1595136227.30 151.6006 60.0015 32.0000 1.9543 1.9565 403.1283 403.6775 0.0855 -1.0000 -1.0000 2334382 1595136227.40 151.5820 60.0015 32.0000 1.9546 1.9568 403.1177 403.6666 0.0854 -1.0000 -1.0000 2334445 1595136227.50 151.5712 60.0015 32.0000 1.9540 1.9561 403.1730 403.7214 0.0853 -1.0000 -1.0000 2334507 1595136227.60 151.5712 60.0015 32.0000 1.9538 1.9560 403.2474 403.7959 0.0853 -1.0000 -1.0000 2334742 1595136227.70 151.5712 60.0015 32.0000 1.9527 1.9549 403.2505 403.7998 0.0854 -1.0000 -1.0000 2334820 1595136227.80 151.5712 60.0015 32.0000 1.9530 1.9551 403.1738 403.7227 0.0854 -1.0000 -1.0000 2334882 1595136227.90 151.5712 60.0015 32.0000 1.9543 1.9565 403.1409 403.6905 0.0855 -1.0000 -1.0000 2334945 1595136228.00 151.5493 60.0015 32.0000 1.9542 1.9564 403.1247 403.6744 0.0855 -1.0000 -1.0000 2335023 1595136228.10 151.5417 60.0015 32.0000 1.9542 1.9563 403.1449 403.6942 0.0855 -1.0000 -1.0000 2335491 1595136228.20 151.5417 60.0015 32.0000 1.9535 1.9557 403.1614 403.7107 0.0855 -1.0000 -1.0000 2335554 1595136228.30 151.5417 60.0015 32.0000 1.9532 1.9554 403.3425 403.8908 0.0853 -1.0000 -1.0000 2335632 1595136228.40 151.5417 60.0015 32.0000 1.9540 1.9562 403.2963 403.8453 0.0855 -1.0000 -1.0000 2335694 1595136228.50 151.5417 60.0015 32.0000 1.9536 1.9558 403.2138 403.7626 0.0854 -1.0000 -1.0000 2335757 1595136228.60 151.4785 60.0015 32.0000 1.9535 1.9557 403.1563 403.7058 0.0855 -1.0000 -1.0000 2336007 1595136228.70 151.4785 60.0015 32.0000 1.9543 1.9565 403.0870 403.6360 0.0854 -1.0000 -1.0000 2336069 1595136228.80 151.4785 60.0015 32.0000 1.9538 1.9560 403.0348 403.5834 0.0853 -1.0000 -1.0000 2336132 1595136228.90 151.4785 60.0015 32.0000 1.9530 1.9552 403.2077 403.7559 0.0853 -1.0000 -1.0000 2336194 1595136229.00 151.4785 60.0015 32.0000 1.9531 1.9553 403.2350 403.7839 0.0854 -1.0000 -1.0000 2336257 1595136229.10 151.5037 60.0015 32.0000 1.9531 1.9553 403.2329 403.7825 0.0854 -1.0000 -1.0000 2336444 1595136229.20 151.5115 60.0015 32.0000 1.9538 1.9560 403.1895 403.7375 0.0853 -1.0000 -1.0000 2336522 1595136229.30 151.5115 60.0015 32.0000 1.9538 1.9560 403.0745 403.6229 0.0854 -1.0000 -1.0000 2336585 1595136229.40 151.5115 60.0015 32.0000 1.9539 1.9561 403.0700 403.6195 0.0855 -1.0000 -1.0000 2336647 1595136229.50 151.5115 60.0015 32.0000 1.9533 1.9555 403.2560 403.8053 0.0855 -1.0000 -1.0000 2336725 1595136229.60 151.5115 60.0015 32.0000 1.9528 1.9550 403.2978 403.8474 0.0855 -1.0000 -1.0000 2336788 1595136229.70 151.4856 60.0012 32.0000 1.9540 1.9562 403.2223 403.7709 0.0853 -1.0000 -1.0000 2336850 1595136229.80 151.4856 60.0012 32.0000 1.9541 1.9563 403.0070 403.5556 0.0854 -1.0000 -1.0000 2336929 1595136229.90 151.4856 60.0012 32.0000 1.9544 1.9565 403.0267 403.5759 0.0855 -1.0000 -1.0000 2336975 1595136230.00 151.4856 60.0012 32.0000 1.9540 1.9562 403.1461 403.6952 0.0854 -1.0000 -1.0000 2337053 1595136230.10 151.4856 60.0012 32.0000 1.9533 1.9555 403.2788 403.8282 0.0855 -1.0000 -1.0000 2337116 1595136230.20 151.5459 60.0012 32.0000 1.9527 1.9549 403.2723 403.8225 0.0856 -1.0000 -1.0000 2337178 1595136230.30 151.5459 60.0012 32.0000 1.9535 1.9557 403.3450 403.8944 0.0854 -1.0000 -1.0000 2337257 1595136230.40 151.5459 60.0012 32.0000 1.9543 1.9565 403.1375 403.6867 0.0854 -1.0000 -1.0000 2337319 1595136230.50 151.5459 60.0012 32.0000 1.9542 1.9564 403.0629 403.6115 0.0854 -1.0000 -1.0000 2337382 1595136230.60 151.5459 60.0012 32.0000 1.9539 1.9561 403.1951 403.7439 0.0854 -1.0000 -1.0000 2337460 1595136230.70 151.5461 60.0012 32.0000 1.9537 1.9559 403.4027 403.9532 0.0856 -1.0000 -1.0000 2337741 1595136230.80 151.5541 60.0012 32.0000 1.9536 1.9558 403.2236 403.7732 0.0855 -1.0000 -1.0000 2337803 1595136230.90 151.5541 60.0012 32.0000 1.9535 1.9557 403.0801 403.6292 0.0854 -1.0000 -1.0000 2337866 1595136231.00 151.5541 60.0012 32.0000 1.9550 1.9572 403.0382 403.5876 0.0855 -1.0000 -1.0000 2337944 1595136231.10 151.5541 60.0012 32.0000 1.9543 1.9564 403.1305 403.6794 0.0854 -1.0000 -1.0000 2338006 1595136231.20 151.5541 60.0012 32.0000 1.9539 1.9561 403.2252 403.7734 0.0853 -1.0000 -1.0000 2338256 1595136231.30 151.5532 60.0012 32.0000 1.9536 1.9558 403.2834 403.8317 0.0853 -1.0000 -1.0000 2338319 1595136231.40 151.4847 60.0012 32.0000 1.9543 1.9565 403.3100 403.8589 0.0854 -1.0000 -1.0000 2338381 1595136231.50 151.4847 60.0012 32.0000 1.9540 1.9562 403.1342 403.6834 0.0855 -1.0000 -1.0000 2338444 1595136231.60 151.4847 60.0012 32.0000 1.9539 1.9561 403.0265 403.5752 0.0854 -1.0000 -1.0000 2338506 1595136231.70 151.4847 60.0012 32.0000 1.9542 1.9564 403.1464 403.6953 0.0854 -1.0000 -1.0000 2338756 1595136231.80 151.4847 60.0012 32.0000 1.9540 1.9562 403.1526 403.7011 0.0853 -1.0000 -1.0000 2338819 1595136231.90 151.4350 60.0012 32.0000 1.9534 1.9556 403.2286 403.7780 0.0855 -1.0000 -1.0000 2338881 1595136232.00 151.4350 60.0012 32.0000 1.9535 1.9557 403.2421 403.7909 0.0854 -1.0000 -1.0000 2338959 1595136232.10 151.4350 60.0012 32.0000 1.9541 1.9563 403.1481 403.6972 0.0855 -1.0000 -1.0000 2339022 1595136232.20 151.4350 60.0012 32.0000 1.9540 1.9562 403.0711 403.6193 0.0854 -1.0000 -1.0000 2339256 1595136232.30 151.4350 60.0012 32.0000 1.9543 1.9565 403.0807 403.6307 0.0856 -1.0000 -1.0000 2339334 1595136232.40 151.4343 60.0012 32.0000 1.9540 1.9562 403.1638 403.7124 0.0852 -1.0000 -1.0000 2339396 1595136232.50 151.4293 60.0012 32.0000 1.9529 1.9551 403.1703 403.7199 0.0855 -1.0000 -1.0000 2339459 1595136232.60 151.4293 60.0012 32.0000 1.9531 1.9553 403.1776 403.7275 0.0856 -1.0000 -1.0000 2339537 1595136232.70 151.4293 60.0012 32.0000 1.9543 1.9565 403.1621 403.7120 0.0855 -1.0000 -1.0000 2339756 1595136232.80 151.4293 60.0012 32.0000 1.9538 1.9560 403.0013 403.5504 0.0855 -1.0000 -1.0000 2339819 1595136232.90 151.4293 60.0012 32.0000 1.9538 1.9560 403.0395 403.5887 0.0854 -1.0000 -1.0000 2339896 1595136233.00 151.4709 60.0012 32.0000 1.9538 1.9560 403.1713 403.7203 0.0854 -1.0000 -1.0000 2339959 1595136233.10 151.4709 60.0012 32.0000 1.9536 1.9558 403.2529 403.8025 0.0855 -1.0000 -1.0000 2340022 1595136233.20 151.4709 60.0012 32.0000 1.9538 1.9560 403.2474 403.7974 0.0855 -1.0000 -1.0000 2340272 1595136233.30 151.4709 60.0012 32.0000 1.9537 1.9559 403.2574 403.8065 0.0854 -1.0000 -1.0000 2340334 1595136233.40 151.4709 60.0012 32.0000 1.9542 1.9564 403.0988 403.6474 0.0854 -1.0000 -1.0000 2340396 1595136233.50 151.4520 60.0012 32.0000 1.9542 1.9564 403.0718 403.6208 0.0854 -1.0000 -1.0000 2340474 1595136233.60 151.4471 60.0012 32.0000 1.9538 1.9559 403.1272 403.6766 0.0856 -1.0000 -1.0000 2340537 1595136233.70 151.4471 60.0012 32.0000 1.9536 1.9558 403.1284 403.6773 0.0854 -1.0000 -1.0000 2340724 1595136233.80 151.4471 60.0012 32.0000 1.9541 1.9563 403.1437 403.6929 0.0854 -1.0000 -1.0000 2340787 1595136233.90 151.4471 60.0012 32.0000 1.9542 1.9564 403.1124 403.6612 0.0854 -1.0000 -1.0000 2340850 1595136234.00 151.4471 60.0012 32.0000 1.9541 1.9563 403.1295 403.6785 0.0854 -1.0000 -1.0000 2340928 1595136234.10 151.4831 60.0012 32.0000 1.9537 1.9559 403.2538 403.8026 0.0854 -1.0000 -1.0000 2340990 1595136234.20 151.4831 60.0012 32.0000 1.9533 1.9555 403.3014 403.8506 0.0855 -1.0000 -1.0000 2341052 1595136234.30 151.4831 60.0012 32.0000 1.9538 1.9559 403.2467 403.7963 0.0855 -1.0000 -1.0000 2341740 1595136234.40 151.4831 60.0012 32.0000 1.9542 1.9564 403.1202 403.6690 0.0854 -1.0000 -1.0000 2341802 1595136234.50 151.4831 60.0012 32.0000 1.9546 1.9568 403.1521 403.7018 0.0855 -1.0000 -1.0000 2341881 1595136234.60 151.4886 60.0011 32.0000 1.9538 1.9559 403.1234 403.6720 0.0853 -1.0000 -1.0000 2341943 1595136234.70 151.4981 60.0008 32.0000 1.9539 1.9561 403.2351 403.7844 0.0855 -1.0000 -1.0000 2342005 1595136234.80 151.4981 60.0008 32.0000 1.9535 1.9556 403.2393 403.7888 0.0854 -1.0000 -1.0000 2342068 1595136234.90 151.4981 60.0008 32.0000 1.9540 1.9562 403.2079 403.7559 0.0853 -1.0000 -1.0000 2342146 1595136235.00 151.4981 60.0008 32.0000 1.9549 1.9571 403.1220 403.6712 0.0855 -1.0000 -1.0000 2342208 1595136235.10 151.4981 60.0008 32.0000 1.9544 1.9566 403.1832 403.7320 0.0854 -1.0000 -1.0000 2342271 1595136235.20 151.4201 60.0008 32.0000 1.9528 1.9549 403.2322 403.7810 0.0853 -1.0000 -1.0000 2342349 1595136235.30 151.4201 60.0008 32.0000 1.9539 1.9561 403.2447 403.7935 0.0854 -1.0000 -1.0000 2342490 1595136235.40 151.4201 60.0008 32.0000 1.9539 1.9561 403.1661 403.7166 0.0857 -1.0000 -1.0000 2342537 1595136235.50 151.4201 60.0008 32.0000 1.9544 1.9566 403.1064 403.6565 0.0856 -1.0000 -1.0000 2342615 1595136235.60 151.4201 60.0008 32.0000 1.9543 1.9565 403.0529 403.6014 0.0853 -1.0000 -1.0000 2342677 1595136235.70 151.4435 60.0008 32.0000 1.9540 1.9562 403.2809 403.8297 0.0854 -1.0000 -1.0000 2342755 1595136235.80 151.4543 60.0008 32.0000 1.9535 1.9557 403.2478 403.7971 0.0854 -1.0000 -1.0000 2342818 1595136235.90 151.4543 60.0008 32.0000 1.9532 1.9554 403.2454 403.7950 0.0856 -1.0000 -1.0000 2342880 1595136236.00 151.4543 60.0008 32.0000 1.9539 1.9561 403.2063 403.7546 0.0853 -1.0000 -1.0000 2342958 1595136236.10 151.4543 60.0008 32.0000 1.9544 1.9565 403.0510 403.5999 0.0854 -1.0000 -1.0000 2343021 1595136236.20 151.4543 60.0008 32.0000 1.9539 1.9561 403.1422 403.6913 0.0855 -1.0000 -1.0000 2343099 1595136236.30 151.4834 60.0008 32.0000 1.9539 1.9561 403.1930 403.7417 0.0854 -1.0000 -1.0000 2343302 1595136236.40 151.4834 60.0008 32.0000 1.9533 1.9555 403.3391 403.8878 0.0854 -1.0000 -1.0000 2343364 1595136236.50 151.4834 60.0008 32.0000 1.9547 1.9569 403.3089 403.8589 0.0856 -1.0000 -1.0000 2343427 1595136236.60 151.4834 60.0008 32.0000 1.9548 1.9570 403.1082 403.6576 0.0855 -1.0000 -1.0000 2343489 1595136236.70 151.4834 60.0008 32.0000 1.9546 1.9568 403.1542 403.7026 0.0854 -1.0000 -1.0000 2343552 1595136236.80 151.5078 60.0008 32.0000 1.9537 1.9559 403.1243 403.6731 0.0854 -1.0000 -1.0000 2343786 1595136236.90 151.5091 60.0008 32.0000 1.9539 1.9560 403.2262 403.7755 0.0855 -1.0000 -1.0000 2343864 1595136237.00 151.5091 60.0008 32.0000 1.9536 1.9557 403.3257 403.8758 0.0855 -1.0000 -1.0000 2343927 1595136237.10 151.5091 60.0008 32.0000 1.9539 1.9561 403.2328 403.7816 0.0854 -1.0000 -1.0000 2343989 1595136237.20 151.5091 60.0008 32.0000 1.9538 1.9560 403.0834 403.6320 0.0854 -1.0000 -1.0000 2344052 1595136237.30 151.5091 60.0008 32.0000 1.9546 1.9568 403.0814 403.6303 0.0854 -1.0000 -1.0000 2344114 1595136237.40 151.5085 60.0008 32.0000 1.9544 1.9566 403.0915 403.6404 0.0855 -1.0000 -1.0000 2344911 1595136237.50 151.5026 60.0008 32.0000 1.9536 1.9558 403.1758 403.7245 0.0853 -1.0000 -1.0000 2344989 1595136237.60 151.5026 60.0008 32.0000 1.9536 1.9558 403.2866 403.8357 0.0854 -1.0000 -1.0000 2345051 1595136237.70 151.5026 60.0008 32.0000 1.9537 1.9559 403.1776 403.7272 0.0856 -1.0000 -1.0000 2345114 1595136237.80 151.5026 60.0008 32.0000 1.9544 1.9566 403.0937 403.6426 0.0854 -1.0000 -1.0000 2345192 1595136237.90 151.5026 60.0008 32.0000 1.9534 1.9556 403.1239 403.6725 0.0854 -1.0000 -1.0000 2345255 1595136238.00 151.4886 60.0008 32.0000 1.9533 1.9555 403.0893 403.6383 0.0854 -1.0000 -1.0000 2345333 1595136238.10 151.4886 60.0008 32.0000 1.9541 1.9563 403.1735 403.7224 0.0854 -1.0000 -1.0000 2345379 1595136238.20 151.4886 60.0008 32.0000 1.9532 1.9553 403.2140 403.7634 0.0855 -1.0000 -1.0000 2345442 1595136238.30 151.4886 60.0008 32.0000 1.9529 1.9550 403.2136 403.7634 0.0855 -1.0000 -1.0000 2345520 1595136238.40 151.4886 60.0008 32.0000 1.9540 1.9562 403.0898 403.6389 0.0855 -1.0000 -1.0000 2345786 1595136238.50 151.5008 60.0008 32.0000 1.9537 1.9559 403.0444 403.5945 0.0855 -1.0000 -1.0000 2345848 1595136238.60 151.5560 60.0008 32.0000 1.9540 1.9562 403.1442 403.6931 0.0854 -1.0000 -1.0000 2345942 1595136238.70 151.5560 60.0008 32.0000 1.9534 1.9556 403.3072 403.8575 0.0857 -1.0000 -1.0000 2346004 1595136238.80 151.5560 60.0008 32.0000 1.9531 1.9553 403.3036 403.8533 0.0854 -1.0000 -1.0000 2346067 1595136238.90 151.5560 60.0008 32.0000 1.9542 1.9564 403.1614 403.7101 0.0854 -1.0000 -1.0000 2346145 1595136239.00 151.5560 60.0008 32.0000 1.9542 1.9564 403.1088 403.6579 0.0854 -1.0000 -1.0000 2346207 1595136239.10 151.5560 60.0008 32.0000 1.9547 1.9568 403.0476 403.5968 0.0855 -1.0000 -1.0000 2346270 1595136239.20 151.5560 60.0008 32.0000 1.9547 1.9569 403.0818 403.6316 0.0855 -1.0000 -1.0000 2346348 1595136239.30 151.5560 60.0008 32.0000 1.9542 1.9564 403.1482 403.6976 0.0855 -1.0000 -1.0000 2346410 1595136239.40 151.5560 60.0008 32.0000 1.9537 1.9558 403.2259 403.7742 0.0853 -1.0000 -1.0000 2346489 1595136239.50 151.5560 60.0008 32.0000 1.9532 1.9553 403.1930 403.7416 0.0854 -1.0000 -1.0000 2346567 1595136239.60 151.5560 60.0008 32.0000 1.9543 1.9565 403.1262 403.6756 0.0855 -1.0000 -1.0000 2346629 1595136239.70 151.5728 60.0013 32.0000 1.9546 1.9568 403.1063 403.6558 0.0855 -1.0000 -1.0000 2346692 1595136239.80 151.5728 60.0013 32.0000 1.9540 1.9562 403.0486 403.5978 0.0854 -1.0000 -1.0000 2346754 1595136239.90 151.5728 60.0013 32.0000 1.9540 1.9562 403.1903 403.7394 0.0854 -1.0000 -1.0000 2346817 1595136240.00 151.5728 60.0013 32.0000 1.9544 1.9566 403.3194 403.8679 0.0854 -1.0000 -1.0000 2347020 1595136240.10 151.5728 60.0013 32.0000 1.9536 1.9558 403.2941 403.8439 0.0855 -1.0000 -1.0000 2347082 1595136240.20 151.5728 60.0013 32.0000 1.9538 1.9560 403.1690 403.7173 0.0852 -1.0000 -1.0000 2347145 1595136240.30 151.5394 60.0013 32.0000 1.9540 1.9562 403.0663 403.6158 0.0855 -1.0000 -1.0000 2347223 1595136240.40 151.5092 60.0013 32.0000 1.9534 1.9556 403.0689 403.6177 0.0855 -1.0000 -1.0000 2347285 1595136240.50 151.5092 60.0013 32.0000 1.9539 1.9561 403.0375 403.5864 0.0854 -1.0000 -1.0000 2348035 1595136240.60 151.5092 60.0013 32.0000 1.9531 1.9553 403.2726 403.8224 0.0855 -1.0000 -1.0000 2348129 1595136240.70 151.5092 60.0013 32.0000 1.9537 1.9559 403.2694 403.8188 0.0855 -1.0000 -1.0000 2348191 1595136240.80 151.5092 60.0013 32.0000 1.9540 1.9562 403.1654 403.7145 0.0854 -1.0000 -1.0000 2348254 1595136240.90 151.4628 60.0013 32.0000 1.9544 1.9566 403.0477 403.5962 0.0854 -1.0000 -1.0000 2348332 1595136241.00 151.4628 60.0013 32.0000 1.9544 1.9566 403.1434 403.6926 0.0855 -1.0000 -1.0000 2348394 1595136241.10 151.4628 60.0013 32.0000 1.9532 1.9554 403.1046 403.6532 0.0853 -1.0000 -1.0000 2348457 1595136241.20 151.4628 60.0013 32.0000 1.9536 1.9558 403.2288 403.7778 0.0854 -1.0000 -1.0000 2348535 1595136241.30 151.4628 60.0013 32.0000 1.9532 1.9554 403.2365 403.7856 0.0854 -1.0000 -1.0000 2348597 1595136241.40 151.4735 60.0013 32.0000 1.9532 1.9554 403.2121 403.7619 0.0856 -1.0000 -1.0000 2348660 1595136241.50 151.5382 60.0013 32.0000 1.9534 1.9556 403.1646 403.7147 0.0855 -1.0000 -1.0000 2348723 1595136241.60 151.5382 60.0013 32.0000 1.9538 1.9560 403.0251 403.5742 0.0854 -1.0000 -1.0000 2348785 1595136241.70 151.5382 60.0013 32.0000 1.9539 1.9560 403.1309 403.6803 0.0855 -1.0000 -1.0000 2348848 1595136241.80 151.5382 60.0013 32.0000 1.9537 1.9559 403.2351 403.7845 0.0855 -1.0000 -1.0000 2348925 1595136241.90 151.5382 60.0013 32.0000 1.9534 1.9556 403.2840 403.8333 0.0854 -1.0000 -1.0000 2348988 1595136242.00 151.4832 60.0013 32.0000 1.9537 1.9558 403.1103 403.6597 0.0855 -1.0000 -1.0000 2349066 1595136242.10 151.4832 60.0013 32.0000 1.9543 1.9565 402.9915 403.5403 0.0854 -1.0000 -1.0000 2349129 1595136242.20 151.4832 60.0013 32.0000 1.9537 1.9558 403.1115 403.6603 0.0854 -1.0000 -1.0000 2349191 1595136242.30 151.4832 60.0013 32.0000 1.9537 1.9559 403.1233 403.6722 0.0854 -1.0000 -1.0000 2349254 1595136242.40 151.4832 60.0013 32.0000 1.9524 1.9546 403.2094 403.7589 0.0855 -1.0000 -1.0000 2349316 1595136242.50 151.4832 60.0013 32.0000 1.9533 1.9555 403.2339 403.7832 0.0855 -1.0000 -1.0000 2349379 1595136242.60 151.5261 60.0013 32.0000 1.9534 1.9556 403.1040 403.6537 0.0856 -1.0000 -1.0000 2349457 1595136242.70 151.5525 60.0013 32.0000 1.9539 1.9561 403.0857 403.6351 0.0855 -1.0000 -1.0000 2349519 1595136242.80 151.5525 60.0013 32.0000 1.9536 1.9558 403.0584 403.6083 0.0856 -1.0000 -1.0000 2349582 1595136242.90 151.5525 60.0013 32.0000 1.9536 1.9558 403.2169 403.7669 0.0855 -1.0000 -1.0000 2349660 1595136243.00 151.5525 60.0013 32.0000 1.9533 1.9555 403.2398 403.7885 0.0854 -1.0000 -1.0000 2349738 1595136243.10 151.5525 60.0013 32.0000 1.9537 1.9559 403.2035 403.7530 0.0855 -1.0000 -1.0000 2349800 1595136243.20 151.5098 60.0013 32.0000 1.9537 1.9558 403.0836 403.6327 0.0854 -1.0000 -1.0000 2349863 1595136243.30 151.5098 60.0013 32.0000 1.9541 1.9563 403.0608 403.6113 0.0856 -1.0000 -1.0000 2349925 1595136243.40 151.5098 60.0013 32.0000 1.9535 1.9557 403.0976 403.6470 0.0855 -1.0000 -1.0000 2349988 1595136243.50 151.5098 60.0013 32.0000 1.9536 1.9558 403.1127 403.6628 0.0856 -1.0000 -1.0000 2350738 1595136243.60 151.5098 60.0013 32.0000 1.9536 1.9558 403.2599 403.8095 0.0855 -1.0000 -1.0000 2350800 1595136243.70 151.4800 60.0013 32.0000 1.9529 1.9551 403.2749 403.8243 0.0854 -1.0000 -1.0000 2350863 1595136243.80 151.4754 60.0013 32.0000 1.9539 1.9560 403.2429 403.7918 0.0854 -1.0000 -1.0000 2350925 1595136243.90 151.4754 60.0013 32.0000 1.9540 1.9561 403.1919 403.7419 0.0856 -1.0000 -1.0000 2350988 1595136244.00 151.4754 60.0013 32.0000 1.9529 1.9551 403.1611 403.7110 0.0855 -1.0000 -1.0000 2351066 1595136244.10 151.4754 60.0013 32.0000 1.9529 1.9551 403.1756 403.7244 0.0853 -1.0000 -1.0000 2351581 1595136244.20 151.4754 60.0013 32.0000 1.9532 1.9554 403.3292 403.8788 0.0855 -1.0000 -1.0000 2351644 1595136244.30 151.4952 60.0013 32.0000 1.9534 1.9556 403.2851 403.8347 0.0855 -1.0000 -1.0000 2351706 1595136244.40 151.4952 60.0013 32.0000 1.9544 1.9566 403.1377 403.6867 0.0854 -1.0000 -1.0000 2351769 1595136244.50 151.4952 60.0013 32.0000 1.9540 1.9562 403.0696 403.6188 0.0855 -1.0000 -1.0000 2351831 1595136244.60 151.4952 60.0013 32.0000 1.9533 1.9555 403.1544 403.7040 0.0855 -1.0000 -1.0000 2351909 1595136244.70 151.4952 60.0013 32.0000 1.9528 1.9550 403.1949 403.7441 0.0854 -1.0000 -1.0000 2351972 1595136244.80 151.5810 60.0013 32.0000 1.9537 1.9559 403.2599 403.8092 0.0855 -1.0000 -1.0000 2352034 1595136244.90 151.5810 60.0013 32.0000 1.9535 1.9557 403.3006 403.8497 0.0853 -1.0000 -1.0000 2352112 1595136245.00 151.5810 60.0013 32.0000 1.9538 1.9560 403.1762 403.7248 0.0854 -1.0000 -1.0000 2352175 1595136245.10 151.5810 60.0013 32.0000 1.9546 1.9568 403.1848 403.7335 0.0853 -1.0000 -1.0000 2352253 1595136245.20 151.5810 60.0013 32.0000 1.9535 1.9556 403.2156 403.7655 0.0855 -1.0000 -1.0000 2352315 1595136245.30 151.5845 60.0013 32.0000 1.9533 1.9555 403.2759 403.8252 0.0854 -1.0000 -1.0000 2352378 1595136245.40 151.5925 60.0013 32.0000 1.9532 1.9554 403.2487 403.7985 0.0856 -1.0000 -1.0000 2352441 1595136245.50 151.5925 60.0013 32.0000 1.9540 1.9562 403.1685 403.7179 0.0854 -1.0000 -1.0000 2352519 1595136245.60 151.5925 60.0013 32.0000 1.9539 1.9561 403.1036 403.6519 0.0853 -1.0000 -1.0000 2352581 1595136245.70 151.5925 60.0013 32.0000 1.9545 1.9567 403.1075 403.6571 0.0856 -1.0000 -1.0000 2352644 1595136245.80 151.5925 60.0013 32.0000 1.9548 1.9570 403.1134 403.6628 0.0855 -1.0000 -1.0000 2352722 1595136245.90 151.5419 60.0013 32.0000 1.9525 1.9547 403.2514 403.8011 0.0854 -1.0000 -1.0000 2352784 1595136246.00 151.5419 60.0013 32.0000 1.9532 1.9553 403.3296 403.8787 0.0854 -1.0000 -1.0000 2352847 1595136246.10 151.5419 60.0013 32.0000 1.9531 1.9553 403.3130 403.8632 0.0856 -1.0000 -1.0000 2353737 1595136246.20 151.5419 60.0013 32.0000 1.9534 1.9556 403.1410 403.6904 0.0854 -1.0000 -1.0000 2353799 1595136246.30 151.5419 60.0013 32.0000 1.9533 1.9555 403.0861 403.6359 0.0856 -1.0000 -1.0000 2353878 1595136246.40 151.5395 60.0013 32.0000 1.9538 1.9560 403.1357 403.6849 0.0855 -1.0000 -1.0000 2353940 1595136246.50 151.4983 60.0013 32.0000 1.9530 1.9552 403.2518 403.8011 0.0854 -1.0000 -1.0000 2354002 1595136246.60 151.4983 60.0013 32.0000 1.9535 1.9557 403.2870 403.8369 0.0856 -1.0000 -1.0000 2354081 1595136246.70 151.4983 60.0013 32.0000 1.9533 1.9555 403.2078 403.7561 0.0853 -1.0000 -1.0000 2354143 1595136246.80 151.4983 60.0013 32.0000 1.9538 1.9560 403.0775 403.6267 0.0855 -1.0000 -1.0000 2354206 1595136246.90 151.4983 60.0013 32.0000 1.9534 1.9556 402.9884 403.5379 0.0855 -1.0000 -1.0000 2354268 1595136247.00 151.4979 60.0013 32.0000 1.9530 1.9552 403.1503 403.6991 0.0854 -1.0000 -1.0000 2354331 1595136247.10 151.4976 60.0013 32.0000 1.9524 1.9545 403.1987 403.7473 0.0853 -1.0000 -1.0000 2354393 1595136247.20 151.4976 60.0013 32.0000 1.9531 1.9553 403.2447 403.7937 0.0855 -1.0000 -1.0000 2354471 1595136247.30 151.4976 60.0013 32.0000 1.9526 1.9548 403.1986 403.7487 0.0855 -1.0000 -1.0000 2354534 1595136247.40 151.4976 60.0013 32.0000 1.9537 1.9558 403.0245 403.5735 0.0855 -1.0000 -1.0000 2354596 1595136247.50 151.4976 60.0013 32.0000 1.9535 1.9557 403.1814 403.7309 0.0855 -1.0000 -1.0000 2354674 1595136247.60 151.5460 60.0013 32.0000 1.9533 1.9555 403.2724 403.8221 0.0855 -1.0000 -1.0000 2354737 1595136247.70 151.5460 60.0013 32.0000 1.9529 1.9551 403.3080 403.8570 0.0854 -1.0000 -1.0000 2354799 1595136247.80 151.5460 60.0013 32.0000 1.9540 1.9562 403.0973 403.6465 0.0855 -1.0000 -1.0000 2354877 1595136247.90 151.5460 60.0013 32.0000 1.9541 1.9563 403.0752 403.6249 0.0855 -1.0000 -1.0000 2354940 1595136248.00 151.5460 60.0013 32.0000 1.9541 1.9562 403.1272 403.6770 0.0855 -1.0000 -1.0000 2355002 1595136248.10 151.5126 60.0013 32.0000 1.9529 1.9551 403.0672 403.6145 0.0850 -1.0000 -1.0000 2355065 1595136248.20 151.4999 60.0013 32.0000 1.9528 1.9550 403.1968 403.7439 0.0852 -1.0000 -1.0000 2355252 1595136248.30 151.4999 60.0013 32.0000 1.9530 1.9552 403.1965 403.7465 0.0855 -1.0000 -1.0000 2355315 1595136248.40 151.4999 60.0013 32.0000 1.9531 1.9553 403.2559 403.8047 0.0854 -1.0000 -1.0000 2355377 1595136248.50 151.4999 60.0013 32.0000 1.9537 1.9559 403.1234 403.6725 0.0855 -1.0000 -1.0000 2355440 1595136248.60 151.4999 60.0013 32.0000 1.9540 1.9562 403.0300 403.5785 0.0854 -1.0000 -1.0000 2355518 1595136248.70 151.4988 60.0013 32.0000 1.9535 1.9556 403.0932 403.6418 0.0853 -1.0000 -1.0000 2355580 1595136248.80 151.4988 60.0013 32.0000 1.9528 1.9550 403.2027 403.7518 0.0855 -1.0000 -1.0000 2355643 1595136248.90 151.4988 60.0013 32.0000 1.9533 1.9555 403.1997 403.7496 0.0855 -1.0000 -1.0000 2355705 1595136249.00 151.4988 60.0013 32.0000 1.9534 1.9556 403.0886 403.6378 0.0854 -1.0000 -1.0000 2355783 1595136249.10 151.4988 60.0013 32.0000 1.9540 1.9561 403.0222 403.5710 0.0855 -1.0000 -1.0000 2355830 1595136249.20 151.5198 60.0013 32.0000 1.9528 1.9550 403.0166 403.5655 0.0855 -1.0000 -1.0000 2356018 1595136249.30 151.5198 60.0013 32.0000 1.9526 1.9548 403.1181 403.6677 0.0855 -1.0000 -1.0000 2356080 1595136249.40 151.5198 60.0013 32.0000 1.9534 1.9556 403.2895 403.8391 0.0855 -1.0000 -1.0000 2356143 1595136249.50 151.5198 60.0013 32.0000 1.9533 1.9555 403.3352 403.8843 0.0854 -1.0000 -1.0000 2356221 1595136249.60 151.5198 60.0013 32.0000 1.9533 1.9555 403.1959 403.7450 0.0855 -1.0000 -1.0000 2356283 1595136249.70 151.5198 60.0013 32.0000 1.9543 1.9565 403.0692 403.6192 0.0856 -1.0000 -1.0000 2356518 1595136249.80 151.4929 60.0008 32.0000 1.9534 1.9556 403.0883 403.6374 0.0854 -1.0000 -1.0000 2356580 1595136249.90 151.4929 60.0008 32.0000 1.9527 1.9549 403.2323 403.7818 0.0854 -1.0000 -1.0000 2356643 1595136250.00 151.4929 60.0008 32.0000 1.9528 1.9550 403.2726 403.8223 0.0856 -1.0000 -1.0000 2356721 1595136250.10 151.4929 60.0008 32.0000 1.9535 1.9557 403.2117 403.7618 0.0856 -1.0000 -1.0000 2356783 1595136250.20 151.4929 60.0008 32.0000 1.9538 1.9560 403.1584 403.7073 0.0854 -1.0000 -1.0000 2357018 1595136250.30 151.5033 60.0008 32.0000 1.9536 1.9558 403.1363 403.6852 0.0854 -1.0000 -1.0000 2357080 1595136250.40 151.5044 60.0008 32.0000 1.9544 1.9566 403.0700 403.6177 0.0853 -1.0000 -1.0000 2357142 1595136250.50 151.5044 60.0008 32.0000 1.9536 1.9558 403.0494 403.5981 0.0854 -1.0000 -1.0000 2357221 1595136250.60 151.5044 60.0008 32.0000 1.9534 1.9556 403.1427 403.6914 0.0854 -1.0000 -1.0000 2357283 1595136250.70 151.5044 60.0008 32.0000 1.9532 1.9554 403.1968 403.7462 0.0855 -1.0000 -1.0000 2357549 1595136250.80 151.5044 60.0008 32.0000 1.9535 1.9557 403.1793 403.7288 0.0855 -1.0000 -1.0000 2357611 1595136250.90 151.4997 60.0008 32.0000 1.9541 1.9563 403.1643 403.7141 0.0855 -1.0000 -1.0000 2357705 1595136251.00 151.4997 60.0008 32.0000 1.9545 1.9566 403.0409 403.5900 0.0854 -1.0000 -1.0000 2357767 1595136251.10 151.4997 60.0008 32.0000 1.9540 1.9562 403.1490 403.6979 0.0854 -1.0000 -1.0000 2357830 1595136251.20 151.4997 60.0008 32.0000 1.9529 1.9551 403.1999 403.7497 0.0856 -1.0000 -1.0000 2357908 1595136251.30 151.4997 60.0008 32.0000 1.9535 1.9557 403.2174 403.7666 0.0854 -1.0000 -1.0000 2358033 1595136251.40 151.5447 60.0008 32.0000 1.9531 1.9553 403.1798 403.7282 0.0853 -1.0000 -1.0000 2358095 1595136251.50 151.5525 60.0008 32.0000 1.9545 1.9567 403.1126 403.6604 0.0852 -1.0000 -1.0000 2358158 1595136251.60 151.5525 60.0008 32.0000 1.9544 1.9565 402.9967 403.5450 0.0854 -1.0000 -1.0000 2358220 1595136251.70 151.5525 60.0008 32.0000 1.9546 1.9568 403.1761 403.7259 0.0855 -1.0000 -1.0000 2358283 1595136251.80 151.5525 60.0008 32.0000 1.9543 1.9565 403.1950 403.7436 0.0853 -1.0000 -1.0000 2358533 1595136251.90 151.5523 60.0008 32.0000 1.9544 1.9566 403.1403 403.6897 0.0855 -1.0000 -1.0000 2358595 1595136252.00 151.5517 60.0008 32.0000 1.9546 1.9568 403.1289 403.6790 0.0855 -1.0000 -1.0000 2358658 1595136252.10 151.5517 60.0008 32.0000 1.9546 1.9568 403.0716 403.6205 0.0854 -1.0000 -1.0000 2358720 1595136252.20 151.5517 60.0008 32.0000 1.9536 1.9558 403.0851 403.6342 0.0854 -1.0000 -1.0000 2358783 1595136252.30 151.5517 60.0008 32.0000 1.9529 1.9551 403.2033 403.7521 0.0854 -1.0000 -1.0000 2359048 1595136252.40 151.5517 60.0008 32.0000 1.9529 1.9551 403.2727 403.8219 0.0855 -1.0000 -1.0000 2359111 1595136252.50 151.5665 60.0008 32.0000 1.9532 1.9554 403.2575 403.8060 0.0853 -1.0000 -1.0000 2359173 1595136252.60 151.5665 60.0008 32.0000 1.9541 1.9563 403.2331 403.7831 0.0856 -1.0000 -1.0000 2359236 1595136252.70 151.5665 60.0008 32.0000 1.9544 1.9566 403.0745 403.6237 0.0854 -1.0000 -1.0000 2359298 1595136252.80 151.5665 60.0008 32.0000 1.9541 1.9563 403.0677 403.6165 0.0854 -1.0000 -1.0000 2359736 1595136252.90 151.5665 60.0008 32.0000 1.9534 1.9556 403.2101 403.7589 0.0854 -1.0000 -1.0000 2359814 1595136253.00 151.5636 60.0008 32.0000 1.9534 1.9556 403.2336 403.7824 0.0853 -1.0000 -1.0000 2359876 1595136253.10 151.5588 60.0008 32.0000 1.9536 1.9558 403.2358 403.7838 0.0852 -1.0000 -1.0000 2359939 1595136253.20 151.5588 60.0008 32.0000 1.9540 1.9562 403.1363 403.6855 0.0855 -1.0000 -1.0000 2400001 1595136253.30 151.5588 60.0008 32.0000 1.9548 1.9570 403.0675 403.6163 0.0854 -1.0000 -1.0000 2400282 1595136253.40 151.5588 60.0008 32.0000 1.9541 1.9562 403.1542 403.7035 0.0855 -1.0000 -1.0000 2400345 1595136253.50 151.5588 60.0008 32.0000 1.9535 1.9557 403.2361 403.7854 0.0854 -1.0000 -1.0000 2400423 1595136253.60 151.4990 60.0008 32.0000 1.9533 1.9555 403.2824 403.8307 0.0853 -1.0000 -1.0000 2400485 1595136253.70 151.4990 60.0008 32.0000 1.9538 1.9560 403.2484 403.7967 0.0853 -1.0000 -1.0000 2400548 1595136253.80 151.4990 60.0008 32.0000 1.9547 1.9569 403.0347 403.5837 0.0854 -1.0000 -1.0000 2400751 1595136253.90 151.4990 60.0008 32.0000 1.9547 1.9569 403.0697 403.6180 0.0853 -1.0000 -1.0000 2400813 1595136254.00 151.4990 60.0008 32.0000 1.9547 1.9569 403.0580 403.6065 0.0854 -1.0000 -1.0000 2400891 1595136254.10 151.4547 60.0008 32.0000 1.9542 1.9564 403.2047 403.7532 0.0854 -1.0000 -1.0000 2400954 1595136254.20 151.4547 60.0008 32.0000 1.9540 1.9561 403.2143 403.7633 0.0854 -1.0000 -1.0000 2401017 1595136254.30 151.4547 60.0008 32.0000 1.9542 1.9564 403.1475 403.6967 0.0854 -1.0000 -1.0000 2401251 1595136254.40 151.4547 60.0008 32.0000 1.9546 1.9568 403.0895 403.6387 0.0855 -1.0000 -1.0000 2401313 1595136254.50 151.4547 60.0008 32.0000 1.9548 1.9570 403.1179 403.6680 0.0856 -1.0000 -1.0000 2401376 1595136254.60 151.4547 60.0008 32.0000 1.9546 1.9568 403.1291 403.6784 0.0855 -1.0000 -1.0000 2401454 1595136254.70 151.4606 60.0005 32.0000 1.9542 1.9564 403.2462 403.7967 0.0856 -1.0000 -1.0000 2401516 1595136254.80 151.4606 60.0005 32.0000 1.9531 1.9553 403.2417 403.7907 0.0854 -1.0000 -1.0000 2401751 1595136254.90 151.4606 60.0005 32.0000 1.9536 1.9558 403.2207 403.7694 0.0854 -1.0000 -1.0000 2401829 1595136255.00 151.4606 60.0005 32.0000 1.9540 1.9562 403.2301 403.7787 0.0854 -1.0000 -1.0000 2401891 1595136255.10 151.4606 60.0005 32.0000 1.9543 1.9565 403.1279 403.6775 0.0856 -1.0000 -1.0000 2401954 1595136255.20 151.5119 60.0005 32.0000 1.9545 1.9567 403.0744 403.6238 0.0855 -1.0000 -1.0000 2402032 1595136255.30 151.5119 60.0005 32.0000 1.9538 1.9560 403.1970 403.7459 0.0853 -1.0000 -1.0000 2402251 1595136255.40 151.5119 60.0005 32.0000 1.9534 1.9556 403.2574 403.8060 0.0855 -1.0000 -1.0000 2402313 1595136255.50 151.5119 60.0005 32.0000 1.9535 1.9557 403.2672 403.8176 0.0856 -1.0000 -1.0000 2402391 1595136255.60 151.5119 60.0005 32.0000 1.9542 1.9564 403.2023 403.7519 0.0855 -1.0000 -1.0000 2402454 1595136255.70 151.5087 60.0005 32.0000 1.9542 1.9564 403.0951 403.6442 0.0854 -1.0000 -1.0000 2402516 1595136255.80 151.4795 60.0005 32.0000 1.9544 1.9566 403.0264 403.5756 0.0855 -1.0000 -1.0000 2402594 1595136255.90 151.4795 60.0005 32.0000 1.9543 1.9565 403.1475 403.6964 0.0854 -1.0000 -1.0000 2402766 1595136256.00 151.4795 60.0005 32.0000 1.9532 1.9554 403.2089 403.7582 0.0854 -1.0000 -1.0000 2402844 1595136256.10 151.4795 60.0005 32.0000 1.9537 1.9559 403.2641 403.8136 0.0855 -1.0000 -1.0000 2402907 1595136256.20 151.4795 60.0005 32.0000 1.9540 1.9562 403.2587 403.8094 0.0856 -1.0000 -1.0000 2402969 1595136256.30 151.4916 60.0005 32.0000 1.9541 1.9563 403.1313 403.6800 0.0854 -1.0000 -1.0000 2403047 1595136256.40 151.4916 60.0005 32.0000 1.9537 1.9559 403.1889 403.7383 0.0855 -1.0000 -1.0000 2403282 1595136256.50 151.4916 60.0005 32.0000 1.9534 1.9556 403.3278 403.8770 0.0854 -1.0000 -1.0000 2403344 1595136256.60 151.4916 60.0005 32.0000 1.9540 1.9562 403.2237 403.7735 0.0855 -1.0000 -1.0000 2403422 1595136256.70 151.4916 60.0005 32.0000 1.9539 1.9561 403.1946 403.7441 0.0855 -1.0000 -1.0000 2403485 1595136256.80 151.4951 60.0005 32.0000 1.9540 1.9562 403.0707 403.6199 0.0855 -1.0000 -1.0000 2403547 1595136256.90 151.4999 60.0005 32.0000 1.9545 1.9567 403.1037 403.6528 0.0855 -1.0000 -1.0000 2404031 1595136257.00 151.4999 60.0005 32.0000 1.9546 1.9568 403.2250 403.7746 0.0855 -1.0000 -1.0000 2404094 1595136257.10 151.4999 60.0005 32.0000 1.9535 1.9557 403.1464 403.6949 0.0854 -1.0000 -1.0000 2404157 1595136257.20 151.4999 60.0005 32.0000 1.9532 1.9554 403.3122 403.8615 0.0855 -1.0000 -1.0000 2404219 1595136257.30 151.4999 60.0005 32.0000 1.9546 1.9568 403.2775 403.8269 0.0854 -1.0000 -1.0000 2404282 1595136257.40 151.5075 60.0005 32.0000 1.9547 1.9569 403.1819 403.7300 0.0853 -1.0000 -1.0000 2404766 1595136257.50 151.5075 60.0005 32.0000 1.9542 1.9564 403.1375 403.6870 0.0854 -1.0000 -1.0000 2404844 1595136257.60 151.5075 60.0005 32.0000 1.9534 1.9556 403.2550 403.8038 0.0854 -1.0000 -1.0000 2404906 1595136257.70 151.5075 60.0005 32.0000 1.9545 1.9567 403.3180 403.8678 0.0855 -1.0000 -1.0000 2404969 1595136257.80 151.5075 60.0005 32.0000 1.9541 1.9563 403.3100 403.8598 0.0855 -1.0000 -1.0000 2405047 1595136257.90 151.5006 60.0005 32.0000 1.9552 1.9574 403.0785 403.6276 0.0855 -1.0000 -1.0000 2405109 1595136258.00 151.4992 60.0005 32.0000 1.9544 1.9566 403.0679 403.6170 0.0855 -1.0000 -1.0000 2405187 1595136258.10 151.4992 60.0005 32.0000 1.9545 1.9567 403.1609 403.7099 0.0854 -1.0000 -1.0000 2405250 1595136258.20 151.4992 60.0005 32.0000 1.9533 1.9555 403.1987 403.7480 0.0854 -1.0000 -1.0000 2405312 1595136258.30 151.4992 60.0005 32.0000 1.9535 1.9557 403.2816 403.8307 0.0854 -1.0000 -1.0000 2405390 1595136258.40 151.4992 60.0005 32.0000 1.9543 1.9565 403.2416 403.7906 0.0854 -1.0000 -1.0000 2405516 1595136258.50 151.5542 60.0005 32.0000 1.9544 1.9566 403.1344 403.6830 0.0854 -1.0000 -1.0000 2405578 1595136258.60 151.5542 60.0005 32.0000 1.9544 1.9566 403.1102 403.6593 0.0855 -1.0000 -1.0000 2405656 1595136258.70 151.5542 60.0005 32.0000 1.9545 1.9567 403.2197 403.7683 0.0853 -1.0000 -1.0000 2405719 1595136258.80 151.5542 60.0005 32.0000 1.9538 1.9560 403.3661 403.9152 0.0854 -1.0000 -1.0000 2405781 1595136258.90 151.5542 60.0005 32.0000 1.9540 1.9562 403.3431 403.8925 0.0854 -1.0000 -1.0000 2405859 1595136259.00 151.5394 60.0005 32.0000 1.9544 1.9566 403.2045 403.7532 0.0854 -1.0000 -1.0000 2405922 1595136259.10 151.5394 60.0005 32.0000 1.9542 1.9564 403.0903 403.6396 0.0855 -1.0000 -1.0000 2405984 1595136259.20 151.5394 60.0005 32.0000 1.9551 1.9573 403.0825 403.6311 0.0853 -1.0000 -1.0000 2406047 1595136259.30 151.5394 60.0005 32.0000 1.9538 1.9559 403.1531 403.7011 0.0853 -1.0000 -1.0000 2406109 1595136259.40 151.5394 60.0005 32.0000 1.9534 1.9556 403.2310 403.7811 0.0856 -1.0000 -1.0000 2406172 1595136259.50 151.5219 60.0005 32.0000 1.9537 1.9559 403.2611 403.8110 0.0855 -1.0000 -1.0000 2406781 1595136259.60 151.5064 60.0005 32.0000 1.9538 1.9560 403.1756 403.7262 0.0856 -1.0000 -1.0000 2406843 1595136259.70 151.5064 60.0005 32.0000 1.9542 1.9564 403.2142 403.7627 0.0853 -1.0000 -1.0000 2406906 1595136259.80 151.5064 60.0005 32.0000 1.9532 1.9554 403.1125 403.6616 0.0856 -1.0000 -1.0000 2406984 1595136259.90 151.5064 60.0005 32.0000 1.9530 1.9552 403.1904 403.7398 0.0854 -1.0000 -1.0000 2407046 1595136260.00 151.5064 60.0005 32.0000 1.9529 1.9551 403.2898 403.8385 0.0854 -1.0000 -1.0000 2407109 1595136260.10 151.4739 60.0007 32.0000 1.9537 1.9559 403.2300 403.7791 0.0854 -1.0000 -1.0000 2407171 1595136260.20 151.4739 60.0007 32.0000 1.9545 1.9567 403.2147 403.7644 0.0856 -1.0000 -1.0000 2407234 1595136260.30 151.4739 60.0007 32.0000 1.9542 1.9564 403.1342 403.6845 0.0856 -1.0000 -1.0000 2407312 1595136260.40 151.4739 60.0007 32.0000 1.9535 1.9557 403.1447 403.6942 0.0854 -1.0000 -1.0000 2407374 1595136260.50 151.4739 60.0007 32.0000 1.9536 1.9558 403.1525 403.7020 0.0855 -1.0000 -1.0000 2407437 1595136260.60 151.5422 60.0007 32.0000 1.9536 1.9557 403.2868 403.8361 0.0854 -1.0000 -1.0000 2407515 1595136260.70 151.5422 60.0007 32.0000 1.9538 1.9560 403.2780 403.8266 0.0853 -1.0000 -1.0000 2407578 1595136260.80 151.5422 60.0007 32.0000 1.9538 1.9560 403.2729 403.8226 0.0855 -1.0000 -1.0000 2407640 1595136260.90 151.5422 60.0007 32.0000 1.9550 1.9572 403.1424 403.6910 0.0854 -1.0000 -1.0000 2407702 1595136261.00 151.5422 60.0007 32.0000 1.9534 1.9556 403.1085 403.6582 0.0855 -1.0000 -1.0000 2408031 1595136261.10 151.5422 60.0007 32.0000 1.9531 1.9553 403.1574 403.7067 0.0855 -1.0000 -1.0000 2408093 1595136261.20 151.5431 60.0007 32.0000 1.9533 1.9555 403.3083 403.8573 0.0854 -1.0000 -1.0000 2408171 1595136261.30 151.5593 60.0007 32.0000 1.9539 1.9561 403.2408 403.7900 0.0855 -1.0000 -1.0000 2408234 1595136261.40 151.5593 60.0007 32.0000 1.9542 1.9564 403.0883 403.6379 0.0855 -1.0000 -1.0000 2408296 1595136261.50 151.5593 60.0007 32.0000 1.9540 1.9562 403.0346 403.5834 0.0854 -1.0000 -1.0000 2408374 1595136261.60 151.5593 60.0007 32.0000 1.9544 1.9566 403.0723 403.6215 0.0855 -1.0000 -1.0000 2408437 1595136261.70 151.5593 60.0007 32.0000 1.9529 1.9551 403.2310 403.7803 0.0855 -1.0000 -1.0000 2408499 1595136261.80 151.4540 60.0007 32.0000 1.9534 1.9556 403.2793 403.8286 0.0854 -1.0000 -1.0000 2408577 1595136261.90 151.4540 60.0007 32.0000 1.9534 1.9556 403.1909 403.7402 0.0855 -1.0000 -1.0000 2408640 1595136262.00 151.4540 60.0007 32.0000 1.9531 1.9552 403.1042 403.6542 0.0856 -1.0000 -1.0000 2408702 1595136262.10 151.4540 60.0007 32.0000 1.9534 1.9556 403.1035 403.6526 0.0854 -1.0000 -1.0000 2409499 1595136262.20 151.4540 60.0007 32.0000 1.9535 1.9557 403.2308 403.7805 0.0856 -1.0000 -1.0000 2409561 1595136262.30 151.4691 60.0007 32.0000 1.9535 1.9557 403.2111 403.7613 0.0856 -1.0000 -1.0000 2409639 1595136262.40 151.4805 60.0007 32.0000 1.9535 1.9557 403.2084 403.7574 0.0854 -1.0000 -1.0000 2409702 1595136262.50 151.4805 60.0007 32.0000 1.9536 1.9558 403.1876 403.7365 0.0854 -1.0000 -1.0000 2409764 1595136262.60 151.4805 60.0007 32.0000 1.9540 1.9562 403.1449 403.6938 0.0854 -1.0000 -1.0000 2409843 1595136262.70 151.4805 60.0007 32.0000 1.9538 1.9560 403.0569 403.6072 0.0856 -1.0000 -1.0000 2409905 1595136262.80 151.4805 60.0007 32.0000 1.9547 1.9569 403.0983 403.6471 0.0854 -1.0000 -1.0000 2409967 1595136262.90 151.5334 60.0007 32.0000 1.9535 1.9557 403.1231 403.6724 0.0855 -1.0000 -1.0000 2410030 1595136263.00 151.5334 60.0007 32.0000 1.9534 1.9556 403.2292 403.7792 0.0855 -1.0000 -1.0000 2410092 1595136263.10 151.5334 60.0007 32.0000 1.9529 1.9551 403.2492 403.7982 0.0854 -1.0000 -1.0000 2410155 1595136263.20 151.5334 60.0007 32.0000 1.9537 1.9559 403.1569 403.7060 0.0855 -1.0000 -1.0000 2410233 1595136263.30 151.5334 60.0007 32.0000 1.9542 1.9564 403.0883 403.6364 0.0853 -1.0000 -1.0000 2410295 1595136263.40 151.5326 60.0007 32.0000 1.9540 1.9562 403.1770 403.7263 0.0854 -1.0000 -1.0000 2410358 1595136263.50 151.5326 60.0007 32.0000 1.9534 1.9556 403.3010 403.8502 0.0854 -1.0000 -1.0000 2410436 1595136263.60 151.5326 60.0007 32.0000 1.9537 1.9558 403.1928 403.7420 0.0854 -1.0000 -1.0000 2410530 1595136263.70 151.5326 60.0007 32.0000 1.9541 1.9563 403.1541 403.7025 0.0855 -1.0000 -1.0000 2410592 1595136263.80 151.5326 60.0007 32.0000 1.9543 1.9565 403.0978 403.6471 0.0854 -1.0000 -1.0000 2410671 1595136263.90 151.5326 60.0007 32.0000 1.9540 1.9562 403.0162 403.5643 0.0853 -1.0000 -1.0000 2410733 1595136264.00 151.5331 60.0007 32.0000 1.9532 1.9554 403.1754 403.7246 0.0855 -1.0000 -1.0000 2410795 1595136264.10 151.5381 60.0007 32.0000 1.9537 1.9559 403.2816 403.8305 0.0853 -1.0000 -1.0000 2411030 1595136264.20 151.5381 60.0007 32.0000 1.9534 1.9556 403.2421 403.7908 0.0854 -1.0000 -1.0000 2411123 1595136264.30 151.5381 60.0007 32.0000 1.9532 1.9554 403.1140 403.6640 0.0855 -1.0000 -1.0000 2411186 1595136264.40 151.5381 60.0007 32.0000 1.9542 1.9564 403.0683 403.6175 0.0855 -1.0000 -1.0000 2411248 1595136264.50 151.5381 60.0007 32.0000 1.9537 1.9559 403.1532 403.7027 0.0854 -1.0000 -1.0000 2411311 1595136264.60 151.5305 60.0007 32.0000 1.9527 1.9549 403.2487 403.7976 0.0854 -1.0000 -1.0000 2411561 1595136264.70 151.5305 60.0007 32.0000 1.9536 1.9558 403.2056 403.7548 0.0855 -1.0000 -1.0000 2411623 1595136264.80 151.5305 60.0007 32.0000 1.9542 1.9564 403.0505 403.5993 0.0854 -1.0000 -1.0000 2411686 1595136264.90 151.5305 60.0007 32.0000 1.9545 1.9567 402.9856 403.5346 0.0854 -1.0000 -1.0000 2411748 1595136265.00 151.5305 60.0007 32.0000 1.9538 1.9560 403.0829 403.6310 0.0853 -1.0000 -1.0000 2411811 1595136265.10 151.5420 60.0001 32.0000 1.9526 1.9547 403.1709 403.7201 0.0855 -1.0000 -1.0000 2412295 1595136265.20 151.5512 59.9996 32.0000 1.9531 1.9553 403.1855 403.7347 0.0854 -1.0000 -1.0000 2412358 1595136265.30 151.5512 59.9996 32.0000 1.9535 1.9557 403.2264 403.7756 0.0854 -1.0000 -1.0000 2412420 1595136265.40 151.5512 59.9996 32.0000 1.9533 1.9555 403.1849 403.7342 0.0855 -1.0000 -1.0000 2412498 1595136265.50 151.5512 59.9996 32.0000 1.9532 1.9554 403.0823 403.6321 0.0856 -1.0000 -1.0000 2412561 1595136265.60 151.5512 59.9996 32.0000 1.9530 1.9552 403.0848 403.6344 0.0855 -1.0000 -1.0000 2412623 1595136265.70 151.5334 59.9996 32.0000 1.9538 1.9560 403.2282 403.7781 0.0856 -1.0000 -1.0000 2412764 1595136265.80 151.5334 59.9996 32.0000 1.9532 1.9554 403.2852 403.8348 0.0855 -1.0000 -1.0000 2412842 1595136265.90 151.5334 59.9996 32.0000 1.9541 1.9563 403.2178 403.7674 0.0855 -1.0000 -1.0000 2412904 1595136266.00 151.5334 59.9996 32.0000 1.9536 1.9558 403.1131 403.6626 0.0855 -1.0000 -1.0000 2412982 1595136266.10 151.5334 59.9996 32.0000 1.9536 1.9558 402.9665 403.5168 0.0856 -1.0000 -1.0000 2413045 1595136266.20 151.5064 59.9996 32.0000 1.9534 1.9556 403.0487 403.5975 0.0854 -1.0000 -1.0000 2413279 1595136266.30 151.4996 59.9996 32.0000 1.9533 1.9555 403.1411 403.6901 0.0855 -1.0000 -1.0000 2413357 1595136266.40 151.4996 59.9996 32.0000 1.9536 1.9558 403.2058 403.7559 0.0856 -1.0000 -1.0000 2413420 1595136266.50 151.4996 59.9996 32.0000 1.9536 1.9558 403.2513 403.8011 0.0855 -1.0000 -1.0000 2413482 1595136266.60 151.4996 59.9996 32.0000 1.9526 1.9548 403.1354 403.6848 0.0855 -1.0000 -1.0000 2413545 1595136266.70 151.4996 59.9996 32.0000 1.9537 1.9559 403.0228 403.5724 0.0855 -1.0000 -1.0000 2413607 1595136266.80 151.5141 59.9996 32.0000 1.9537 1.9559 403.1213 403.6710 0.0856 -1.0000 -1.0000 2413670 1595136266.90 151.5141 59.9996 32.0000 1.9536 1.9558 403.1474 403.6977 0.0856 -1.0000 -1.0000 2413748 1595136267.00 151.5141 59.9996 32.0000 1.9525 1.9547 403.2194 403.7696 0.0856 -1.0000 -1.0000 2413810 1595136267.10 151.5141 59.9996 32.0000 1.9532 1.9553 403.1757 403.7253 0.0855 -1.0000 -1.0000 2413873 1595136267.20 151.5141 59.9996 32.0000 1.9538 1.9559 403.2071 403.7567 0.0855 -1.0000 -1.0000 2414060 1595136267.30 151.5023 59.9996 32.0000 1.9541 1.9563 403.1733 403.7232 0.0855 -1.0000 -1.0000 2414123 1595136267.40 151.4982 59.9996 32.0000 1.9542 1.9564 403.1067 403.6563 0.0855 -1.0000 -1.0000 2414185 1595136267.50 151.4982 59.9996 32.0000 1.9534 1.9556 403.1257 403.6754 0.0855 -1.0000 -1.0000 2414248 1595136267.60 151.4982 59.9996 32.0000 1.9531 1.9552 403.2599 403.8091 0.0854 -1.0000 -1.0000 2414310 1595136267.70 151.4982 59.9996 32.0000 1.9527 1.9549 403.1502 403.6990 0.0854 -1.0000 -1.0000 2414639 1595136267.80 151.4982 59.9996 32.0000 1.9535 1.9557 403.0428 403.5922 0.0855 -1.0000 -1.0000 2414717 1595136267.90 151.5192 59.9996 32.0000 1.9531 1.9553 403.1175 403.6669 0.0855 -1.0000 -1.0000 2414779 1595136268.00 151.5192 59.9996 32.0000 1.9534 1.9556 403.2251 403.7752 0.0856 -1.0000 -1.0000 2414857 1595136268.10 151.5192 59.9996 32.0000 1.9538 1.9560 403.2801 403.8300 0.0855 -1.0000 -1.0000 2414920 1595136268.20 151.5192 59.9996 32.0000 1.9536 1.9558 403.1378 403.6867 0.0854 -1.0000 -1.0000 2415044 1595136268.30 151.5192 59.9996 32.0000 1.9538 1.9560 403.1496 403.6981 0.0853 -1.0000 -1.0000 2415107 1595136268.40 151.5020 59.9996 32.0000 1.9545 1.9567 403.1143 403.6631 0.0854 -1.0000 -1.0000 2415169 1595136268.50 151.5020 59.9996 32.0000 1.9541 1.9563 403.0786 403.6268 0.0853 -1.0000 -1.0000 2415247 1595136268.60 151.5020 59.9996 32.0000 1.9531 1.9553 403.2096 403.7587 0.0854 -1.0000 -1.0000 2415310 1595136268.70 151.5020 59.9996 32.0000 1.9537 1.9559 403.1656 403.7141 0.0853 -1.0000 -1.0000 2416060 1595136268.80 151.5020 59.9996 32.0000 1.9532 1.9554 403.2003 403.7500 0.0856 -1.0000 -1.0000 2416122 1595136268.90 151.5043 59.9996 32.0000 1.9539 1.9561 403.1217 403.6712 0.0855 -1.0000 -1.0000 2416200 1595136269.00 151.5061 59.9996 32.0000 1.9537 1.9559 403.0815 403.6309 0.0855 -1.0000 -1.0000 2416263 1595136269.10 151.5061 59.9996 32.0000 1.9540 1.9562 403.1406 403.6900 0.0855 -1.0000 -1.0000 2416325 1595136269.20 151.5061 59.9996 32.0000 1.9531 1.9553 403.2228 403.7723 0.0855 -1.0000 -1.0000 2416388 1595136269.30 151.5061 59.9996 32.0000 1.9527 1.9549 403.2926 403.8415 0.0854 -1.0000 -1.0000 2416451 1595136269.40 151.5061 59.9996 32.0000 1.9535 1.9557 403.2257 403.7750 0.0855 -1.0000 -1.0000 2416513 1595136269.50 151.5092 59.9996 32.0000 1.9542 1.9564 403.1371 403.6870 0.0855 -1.0000 -1.0000 2416591 1595136269.60 151.5092 59.9996 32.0000 1.9537 1.9559 403.0101 403.5584 0.0854 -1.0000 -1.0000 2416654 1595136269.70 151.5092 59.9996 32.0000 1.9537 1.9559 403.0666 403.6162 0.0856 -1.0000 -1.0000 2416779 1595136269.80 151.5092 59.9996 32.0000 1.9531 1.9553 403.1468 403.6964 0.0855 -1.0000 -1.0000 2416857 1595136269.90 151.5092 59.9996 32.0000 1.9535 1.9557 403.2777 403.8268 0.0854 -1.0000 -1.0000 2416919 1595136270.00 151.5525 60.0005 32.0000 1.9534 1.9556 403.0987 403.6475 0.0854 -1.0000 -1.0000 2416981 1595136270.10 151.5601 60.0006 32.0000 1.9539 1.9560 403.0322 403.5802 0.0852 -1.0000 -1.0000 2417044 1595136270.20 151.5601 60.0006 32.0000 1.9535 1.9557 403.0451 403.5942 0.0854 -1.0000 -1.0000 2417106 1595136270.30 151.5601 60.0006 32.0000 1.9538 1.9560 403.1635 403.7113 0.0852 -1.0000 -1.0000 2417294 1595136270.40 151.5601 60.0006 32.0000 1.9530 1.9552 403.2523 403.8004 0.0853 -1.0000 -1.0000 2417357 1595136270.50 151.5601 60.0006 32.0000 1.9535 1.9556 403.1394 403.6881 0.0854 -1.0000 -1.0000 2417419 1595136270.60 151.5601 60.0006 32.0000 1.9536 1.9558 403.0963 403.6455 0.0855 -1.0000 -1.0000 2417497 1595136270.70 151.5476 60.0006 32.0000 1.9547 1.9569 403.0848 403.6339 0.0854 -1.0000 -1.0000 2417560 1595136270.80 151.5476 60.0006 32.0000 1.9539 1.9561 403.1972 403.7475 0.0856 -1.0000 -1.0000 2417747 1595136270.90 151.5476 60.0006 32.0000 1.9535 1.9557 403.1083 403.6566 0.0853 -1.0000 -1.0000 2417825 1595136271.00 151.5476 60.0006 32.0000 1.9532 1.9554 403.2433 403.7933 0.0856 -1.0000 -1.0000 2417887 1595136271.10 151.5476 60.0006 32.0000 1.9531 1.9553 403.2181 403.7671 0.0854 -1.0000 -1.0000 2417950 1595136271.20 151.5600 60.0006 32.0000 1.9536 1.9558 403.1464 403.6954 0.0854 -1.0000 -1.0000 2418028 1595136271.30 151.5604 60.0006 32.0000 1.9535 1.9557 403.0343 403.5827 0.0853 -1.0000 -1.0000 2419090 1595136271.40 151.5604 60.0006 32.0000 1.9542 1.9564 402.9795 403.5276 0.0854 -1.0000 -1.0000 2419153 1595136271.50 151.5604 60.0006 32.0000 1.9536 1.9558 403.1543 403.7036 0.0855 -1.0000 -1.0000 2419215 1595136271.60 151.5604 60.0006 32.0000 1.9536 1.9558 403.1979 403.7471 0.0854 -1.0000 -1.0000 2419278 1595136271.70 151.5492 60.0006 32.0000 1.9536 1.9557 403.2093 403.7584 0.0854 -1.0000 -1.0000 2419356 1595136271.80 151.5386 60.0006 32.0000 1.9536 1.9558 403.1582 403.7068 0.0854 -1.0000 -1.0000 2419434 1595136271.90 151.5386 60.0006 32.0000 1.9542 1.9564 403.1306 403.6794 0.0854 -1.0000 -1.0000 2419496 1595136272.00 151.5386 60.0006 32.0000 1.9539 1.9561 403.0918 403.6404 0.0853 -1.0000 -1.0000 2419575 1595136272.10 151.5386 60.0006 32.0000 1.9551 1.9573 403.1267 403.6752 0.0854 -1.0000 -1.0000 2419637 1595136272.20 151.5386 60.0006 32.0000 1.9535 1.9557 403.2007 403.7496 0.0854 -1.0000 -1.0000 2419700 1595136272.30 151.5826 60.0006 32.0000 1.9542 1.9564 403.1181 403.6661 0.0853 -1.0000 -1.0000 2419762 1595136272.40 151.5826 60.0006 32.0000 1.9546 1.9568 403.1076 403.6568 0.0854 -1.0000 -1.0000 2419825 1595136272.50 151.5826 60.0006 32.0000 1.9543 1.9565 403.0916 403.6402 0.0854 -1.0000 -1.0000 2419918 1595136272.60 151.5826 60.0006 32.0000 1.9547 1.9568 403.1363 403.6849 0.0854 -1.0000 -1.0000 2419981 1595136272.70 151.5826 60.0006 32.0000 1.9537 1.9559 403.1996 403.7484 0.0853 -1.0000 -1.0000 2420043 1595136272.80 151.5025 60.0006 32.0000 1.9537 1.9559 403.2563 403.8054 0.0855 -1.0000 -1.0000 2420106 1595136272.90 151.4904 60.0006 32.0000 1.9533 1.9555 403.0699 403.6173 0.0853 -1.0000 -1.0000 2420184 1595136273.00 151.4904 60.0006 32.0000 1.9547 1.9569 403.1349 403.6843 0.0854 -1.0000 -1.0000 2420247 1595136273.10 151.4904 60.0006 32.0000 1.9549 1.9570 403.0252 403.5736 0.0854 -1.0000 -1.0000 2420309 1595136273.20 151.4904 60.0006 32.0000 1.9542 1.9563 403.0340 403.5822 0.0853 -1.0000 -1.0000 2420387 1595136273.30 151.4904 60.0006 32.0000 1.9535 1.9557 403.1295 403.6776 0.0853 -1.0000 -1.0000 2420450 1595136273.40 151.4904 60.0006 32.0000 1.9543 1.9565 403.2297 403.7784 0.0854 -1.0000 -1.0000 2420512 1595136273.50 151.4904 60.0006 32.0000 1.9543 1.9564 403.2250 403.7745 0.0855 -1.0000 -1.0000 2420574 1595136273.60 151.4904 60.0006 32.0000 1.9540 1.9562 403.1055 403.6546 0.0855 -1.0000 -1.0000 2420637 1595136273.70 151.4904 60.0006 32.0000 1.9536 1.9558 403.0593 403.6083 0.0854 -1.0000 -1.0000 2420699 1595136273.80 151.4904 60.0006 32.0000 1.9540 1.9562 403.0518 403.6002 0.0854 -1.0000 -1.0000 2420777 1595136273.90 151.5076 60.0006 32.0000 1.9534 1.9555 403.0866 403.6352 0.0853 -1.0000 -1.0000 2420840 1595136274.00 151.5076 60.0006 32.0000 1.9538 1.9560 403.1260 403.6745 0.0854 -1.0000 -1.0000 2420918 1595136274.10 151.5076 60.0006 32.0000 1.9533 1.9555 403.1780 403.7270 0.0855 -1.0000 -1.0000 2420981 1595136274.20 151.5076 60.0006 32.0000 1.9537 1.9559 403.2187 403.7687 0.0855 -1.0000 -1.0000 2421043 1595136274.30 151.5076 60.0006 32.0000 1.9539 1.9561 403.1093 403.6587 0.0855 -1.0000 -1.0000 2421105 1595136274.40 151.5076 60.0006 32.0000 1.9539 1.9561 403.0557 403.6052 0.0855 -1.0000 -1.0000 2421527 1595136274.50 151.4887 60.0006 32.0000 1.9539 1.9561 403.1155 403.6640 0.0853 -1.0000 -1.0000 2421590 1595136274.60 151.4693 60.0006 32.0000 1.9532 1.9554 403.2987 403.8473 0.0854 -1.0000 -1.0000 2421668 1595136274.70 151.4693 60.0006 32.0000 1.9531 1.9553 403.3031 403.8530 0.0855 -1.0000 -1.0000 2421730 1595136274.80 151.4693 60.0006 32.0000 1.9526 1.9548 403.2097 403.7593 0.0855 -1.0000 -1.0000 2421793 1595136274.90 151.4693 60.0006 32.0000 1.9542 1.9564 403.0347 403.5841 0.0855 -1.0000 -1.0000 2421871 1595136275.00 151.4693 60.0006 32.0000 1.9542 1.9564 402.9971 403.5460 0.0854 -1.0000 -1.0000 2421934 1595136275.10 151.4407 59.9999 32.0000 1.9537 1.9559 403.0812 403.6297 0.0853 -1.0000 -1.0000 2421996 1595136275.20 151.4407 59.9999 32.0000 1.9541 1.9563 403.0673 403.6162 0.0855 -1.0000 -1.0000 2422059 1595136275.30 151.4407 59.9999 32.0000 1.9528 1.9550 403.2067 403.7565 0.0855 -1.0000 -1.0000 2422121 1595136275.40 151.4407 59.9999 32.0000 1.9529 1.9551 403.2689 403.8176 0.0853 -1.0000 -1.0000 2422309 1595136275.50 151.4407 59.9999 32.0000 1.9529 1.9551 403.2191 403.7684 0.0855 -1.0000 -1.0000 2422386 1595136275.60 151.3960 59.9999 32.0000 1.9537 1.9559 403.1241 403.6742 0.0855 -1.0000 -1.0000 2422449 1595136275.70 151.3742 59.9999 32.0000 1.9537 1.9559 403.0307 403.5793 0.0854 -1.0000 -1.0000 2422511 1595136275.80 151.3742 59.9999 32.0000 1.9532 1.9554 403.1082 403.6567 0.0853 -1.0000 -1.0000 2422589 1595136275.90 151.3742 59.9999 32.0000 1.9528 1.9550 403.1259 403.6757 0.0856 -1.0000 -1.0000 2422824 1595136276.00 151.3742 59.9999 32.0000 1.9532 1.9554 403.1644 403.7139 0.0855 -1.0000 -1.0000 2422902 1595136276.10 151.3742 59.9999 32.0000 1.9534 1.9556 403.0944 403.6443 0.0857 -1.0000 -1.0000 2422965 1595136276.20 151.3986 59.9999 32.0000 1.9542 1.9564 403.0749 403.6248 0.0855 -1.0000 -1.0000 2423027 1595136276.30 151.4043 59.9999 32.0000 1.9545 1.9567 403.0081 403.5572 0.0855 -1.0000 -1.0000 2423089 1595136276.40 151.4043 59.9999 32.0000 1.9531 1.9553 403.1603 403.7097 0.0855 -1.0000 -1.0000 2423152 1595136276.50 151.4043 59.9999 32.0000 1.9533 1.9555 403.2201 403.7695 0.0855 -1.0000 -1.0000 2423839 1595136276.60 151.4043 59.9999 32.0000 1.9536 1.9558 403.1527 403.7014 0.0854 -1.0000 -1.0000 2423902 1595136276.70 151.4043 59.9999 32.0000 1.9536 1.9558 403.0962 403.6455 0.0855 -1.0000 -1.0000 2423964 1595136276.80 151.4307 59.9999 32.0000 1.9536 1.9558 403.0314 403.5806 0.0855 -1.0000 -1.0000 2424027 1595136276.90 151.4307 59.9999 32.0000 1.9537 1.9559 403.0926 403.6426 0.0856 -1.0000 -1.0000 2424105 1595136277.00 151.4307 59.9999 32.0000 1.9531 1.9553 403.2638 403.8142 0.0856 -1.0000 -1.0000 2424167 1595136277.10 151.4307 59.9999 32.0000 1.9533 1.9555 403.1729 403.7225 0.0855 -1.0000 -1.0000 2424230 1595136277.20 151.4307 59.9999 32.0000 1.9540 1.9562 403.0290 403.5768 0.0853 -1.0000 -1.0000 2424308 1595136277.30 151.4375 59.9999 32.0000 1.9541 1.9563 403.0480 403.5978 0.0856 -1.0000 -1.0000 2424371 1595136277.40 151.4395 59.9999 32.0000 1.9540 1.9562 403.1176 403.6678 0.0856 -1.0000 -1.0000 2424433 1595136277.50 151.4395 59.9999 32.0000 1.9536 1.9558 403.1040 403.6539 0.0856 -1.0000 -1.0000 2424777 1595136277.60 151.4395 59.9999 32.0000 1.9532 1.9554 403.2457 403.7958 0.0856 -1.0000 -1.0000 2424839 1595136277.70 151.4395 59.9999 32.0000 1.9536 1.9557 403.2648 403.8143 0.0853 -1.0000 -1.0000 2424901 1595136277.80 151.4395 59.9999 32.0000 1.9539 1.9561 403.1788 403.7285 0.0855 -1.0000 -1.0000 2424980 1595136277.90 151.4192 59.9999 32.0000 1.9545 1.9567 403.1219 403.6715 0.0855 -1.0000 -1.0000 2425042 1595136278.00 151.4192 59.9999 32.0000 1.9531 1.9553 403.1562 403.7052 0.0855 -1.0000 -1.0000 2425120 1595136278.10 151.4192 59.9999 32.0000 1.9531 1.9553 403.1496 403.6984 0.0854 -1.0000 -1.0000 2425183 1595136278.20 151.4192 59.9999 32.0000 1.9533 1.9555 403.2499 403.7998 0.0856 -1.0000 -1.0000 2425245 1595136278.30 151.4192 59.9999 32.0000 1.9538 1.9560 403.1502 403.7001 0.0856 -1.0000 -1.0000 2425308 1595136278.40 151.4463 59.9999 32.0000 1.9541 1.9563 403.0945 403.6429 0.0854 -1.0000 -1.0000 2425370 1595136278.50 151.4463 59.9999 32.0000 1.9534 1.9556 403.0117 403.5620 0.0857 -1.0000 -1.0000 2425558 1595136278.60 151.4463 59.9999 32.0000 1.9542 1.9564 402.9952 403.5450 0.0855 -1.0000 -1.0000 2425620 1595136278.70 151.4463 59.9999 32.0000 1.9534 1.9555 403.1904 403.7397 0.0855 -1.0000 -1.0000 2425682 1595136278.80 151.4463 59.9999 32.0000 1.9532 1.9554 403.2629 403.8127 0.0855 -1.0000 -1.0000 2425745 1595136278.90 151.4463 59.9999 32.0000 1.9528 1.9550 403.2612 403.8100 0.0853 -1.0000 -1.0000 2425823 1595136279.00 151.4478 59.9999 32.0000 1.9532 1.9554 403.1660 403.7164 0.0856 -1.0000 -1.0000 2425886 1595136279.10 151.4478 59.9999 32.0000 1.9533 1.9555 402.9803 403.5297 0.0855 -1.0000 -1.0000 2425948 1595136279.20 151.4478 59.9999 32.0000 1.9536 1.9558 403.0830 403.6324 0.0855 -1.0000 -1.0000 2426026 1595136279.30 151.4478 59.9999 32.0000 1.9539 1.9561 403.1218 403.6719 0.0856 -1.0000 -1.0000 2426089 1595136279.40 151.4478 59.9999 32.0000 1.9530 1.9552 403.3166 403.8664 0.0856 -1.0000 -1.0000 2426151 1595136279.50 151.4478 59.9999 32.0000 1.9531 1.9553 403.1715 403.7210 0.0854 -1.0000 -1.0000 2426542 1595136279.60 151.4419 59.9999 32.0000 1.9533 1.9555 403.1015 403.6504 0.0855 -1.0000 -1.0000 2426620 1595136279.70 151.4419 59.9999 32.0000 1.9542 1.9564 403.0566 403.6066 0.0855 -1.0000 -1.0000 2426682 1595136279.80 151.4419 59.9999 32.0000 1.9533 1.9555 403.0794 403.6281 0.0854 -1.0000 -1.0000 2426760 1595136279.90 151.4419 59.9999 32.0000 1.9541 1.9563 403.1696 403.7179 0.0853 -1.0000 -1.0000 2426823 1595136280.00 151.4419 59.9999 32.0000 1.9533 1.9555 403.2197 403.7689 0.0854 -1.0000 -1.0000 2427057 1595136280.10 151.4784 59.9999 32.0000 1.9533 1.9555 403.2929 403.8419 0.0854 -1.0000 -1.0000 2427120 1595136280.20 151.4784 59.9999 32.0000 1.9540 1.9562 403.1156 403.6654 0.0856 -1.0000 -1.0000 2427182 1595136280.30 151.4784 59.9999 32.0000 1.9547 1.9568 403.0760 403.6259 0.0856 -1.0000 -1.0000 2427245 1595136280.40 151.4784 59.9999 32.0000 1.9537 1.9559 403.0672 403.6171 0.0856 -1.0000 -1.0000 2427307 1595136280.50 151.4784 59.9999 32.0000 1.9538 1.9560 403.1088 403.6586 0.0855 -1.0000 -1.0000 2427542 1595136280.60 151.4784 59.9999 32.0000 1.9535 1.9557 403.2139 403.7630 0.0855 -1.0000 -1.0000 2427604 1595136280.70 151.4990 59.9999 32.0000 1.9532 1.9554 403.2073 403.7570 0.0855 -1.0000 -1.0000 2427667 1595136280.80 151.4990 59.9999 32.0000 1.9544 1.9566 403.1082 403.6581 0.0856 -1.0000 -1.0000 2427729 1595136280.90 151.4990 59.9999 32.0000 1.9538 1.9560 403.0351 403.5837 0.0854 -1.0000 -1.0000 2427807 1595136281.00 151.4990 59.9999 32.0000 1.9541 1.9563 403.1197 403.6681 0.0853 -1.0000 -1.0000 2428088 1595136281.10 151.4990 59.9999 32.0000 1.9537 1.9559 403.1501 403.6998 0.0856 -1.0000 -1.0000 2428151 1595136281.20 151.5011 59.9999 32.0000 1.9535 1.9557 403.2520 403.8020 0.0855 -1.0000 -1.0000 2428229 1595136281.30 151.5191 59.9999 32.0000 1.9539 1.9561 403.1759 403.7242 0.0853 -1.0000 -1.0000 2428291 1595136281.40 151.5191 59.9999 32.0000 1.9549 1.9571 403.0003 403.5488 0.0854 -1.0000 -1.0000 2428354 1595136281.50 151.5191 59.9999 32.0000 1.9544 1.9566 403.1695 403.7187 0.0854 -1.0000 -1.0000 2428432 1595136281.60 151.5191 59.9999 32.0000 1.9542 1.9564 403.1148 403.6628 0.0852 -1.0000 -1.0000 2429322 1595136281.70 151.5191 59.9999 32.0000 1.9531 1.9553 403.2186 403.7680 0.0856 -1.0000 -1.0000 2429385 1595136281.80 151.5206 59.9999 32.0000 1.9535 1.9557 403.2560 403.8051 0.0854 -1.0000 -1.0000 2429448 1595136281.90 151.5232 59.9999 32.0000 1.9544 1.9566 403.2350 403.7851 0.0856 -1.0000 -1.0000 2429510 1595136282.00 151.5232 59.9999 32.0000 1.9536 1.9558 403.1147 403.6650 0.0856 -1.0000 -1.0000 2429588 1595136282.10 151.5232 59.9999 32.0000 1.9540 1.9562 403.1372 403.6869 0.0855 -1.0000 -1.0000 2429650 1595136282.20 151.5232 59.9999 32.0000 1.9546 1.9568 403.0501 403.5984 0.0853 -1.0000 -1.0000 2429713 1595136282.30 151.5232 59.9999 32.0000 1.9543 1.9565 403.0714 403.6200 0.0854 -1.0000 -1.0000 2429791 1595136282.40 151.5146 59.9999 32.0000 1.9541 1.9563 403.1435 403.6925 0.0855 -1.0000 -1.0000 2429854 1595136282.50 151.5146 59.9999 32.0000 1.9536 1.9558 403.1547 403.7044 0.0855 -1.0000 -1.0000 2429916 1595136282.60 151.5146 59.9999 32.0000 1.9547 1.9569 403.0761 403.6256 0.0855 -1.0000 -1.0000 2429979 1595136282.70 151.5146 59.9999 32.0000 1.9543 1.9565 403.0288 403.5782 0.0855 -1.0000 -1.0000 2430041 1595136282.80 151.5146 59.9999 32.0000 1.9535 1.9557 403.1563 403.7058 0.0855 -1.0000 -1.0000 2430103 1595136282.90 151.5006 59.9999 32.0000 1.9536 1.9558 403.2333 403.7828 0.0854 -1.0000 -1.0000 2430181 1595136283.00 151.5001 59.9999 32.0000 1.9535 1.9557 403.3115 403.8610 0.0855 -1.0000 -1.0000 2430244 1595136283.10 151.5001 59.9999 32.0000 1.9529 1.9551 403.1984 403.7474 0.0853 -1.0000 -1.0000 2430307 1595136283.20 151.5001 59.9999 32.0000 1.9540 1.9562 403.1151 403.6635 0.0854 -1.0000 -1.0000 2430385 1595136283.30 151.5001 59.9999 32.0000 1.9545 1.9567 403.0470 403.5976 0.0856 -1.0000 -1.0000 2430447 1595136283.40 151.5001 59.9999 32.0000 1.9537 1.9559 403.1014 403.6498 0.0853 -1.0000 -1.0000 2430510 1595136283.50 151.5001 59.9999 32.0000 1.9537 1.9559 403.0812 403.6292 0.0854 -1.0000 -1.0000 2430572 1595136283.60 151.5001 59.9999 32.0000 1.9533 1.9555 403.2525 403.8030 0.0856 -1.0000 -1.0000 2431010 1595136283.70 151.5001 59.9999 32.0000 1.9531 1.9553 403.2318 403.7815 0.0855 -1.0000 -1.0000 2431072 1595136283.80 151.5001 59.9999 32.0000 1.9540 1.9562 403.2319 403.7814 0.0855 -1.0000 -1.0000 2431134 1595136283.90 151.5001 59.9999 32.0000 1.9549 1.9571 403.0019 403.5501 0.0854 -1.0000 -1.0000 2431197 1595136284.00 151.5001 59.9999 32.0000 1.9547 1.9569 403.1355 403.6856 0.0856 -1.0000 -1.0000 2431275 1595136284.10 151.5596 59.9999 32.0000 1.9533 1.9555 403.2486 403.7986 0.0855 -1.0000 -1.0000 2431525 1595136284.20 151.5596 59.9999 32.0000 1.9533 1.9555 403.3238 403.8739 0.0855 -1.0000 -1.0000 2431587 1595136284.30 151.5596 59.9999 32.0000 1.9545 1.9567 403.1887 403.7381 0.0855 -1.0000 -1.0000 2431666 1595136284.40 151.5596 59.9999 32.0000 1.9541 1.9563 403.0883 403.6383 0.0856 -1.0000 -1.0000 2431728 1595136284.50 151.5596 59.9999 32.0000 1.9540 1.9562 403.0675 403.6164 0.0854 -1.0000 -1.0000 2431790 1595136284.60 151.5598 60.0001 32.0000 1.9534 1.9555 403.0233 403.5728 0.0855 -1.0000 -1.0000 2432041 1595136284.70 151.5599 60.0003 32.0000 1.9531 1.9552 403.1659 403.7153 0.0856 -1.0000 -1.0000 2432103 1595136284.80 151.5599 60.0003 32.0000 1.9529 1.9551 403.1787 403.7279 0.0855 -1.0000 -1.0000 2432166 1595136284.90 151.5599 60.0003 32.0000 1.9544 1.9566 403.0718 403.6228 0.0856 -1.0000 -1.0000 2432244 1595136285.00 151.5599 60.0003 32.0000 1.9545 1.9567 403.0782 403.6269 0.0853 -1.0000 -1.0000 2432306 1595136285.10 151.5599 60.0003 32.0000 1.9542 1.9564 402.9859 403.5353 0.0856 -1.0000 -1.0000 2432369 1595136285.20 151.5369 60.0003 32.0000 1.9538 1.9560 403.0955 403.6453 0.0855 -1.0000 -1.0000 2432447 1595136285.30 151.5369 60.0003 32.0000 1.9534 1.9555 403.2627 403.8115 0.0854 -1.0000 -1.0000 2432509 1595136285.40 151.5369 60.0003 32.0000 1.9530 1.9552 403.2166 403.7662 0.0855 -1.0000 -1.0000 2432572 1595136285.50 151.5369 60.0003 32.0000 1.9535 1.9557 403.1148 403.6644 0.0855 -1.0000 -1.0000 2432650 1595136285.60 151.5369 60.0003 32.0000 1.9540 1.9562 403.1429 403.6929 0.0856 -1.0000 -1.0000 2432712 1595136285.70 151.5878 60.0003 32.0000 1.9539 1.9560 403.0926 403.6425 0.0856 -1.0000 -1.0000 2432775 1595136285.80 151.5878 60.0003 32.0000 1.9540 1.9561 403.1584 403.7079 0.0855 -1.0000 -1.0000 2432837 1595136285.90 151.5878 60.0003 32.0000 1.9536 1.9558 403.2036 403.7524 0.0853 -1.0000 -1.0000 2432900 1595136286.00 151.5878 60.0003 32.0000 1.9534 1.9556 403.2534 403.8029 0.0855 -1.0000 -1.0000 2432978 1595136286.10 151.5878 60.0003 32.0000 1.9536 1.9558 403.0927 403.6429 0.0855 -1.0000 -1.0000 2433040 1595136286.20 151.5857 60.0003 32.0000 1.9545 1.9567 402.9587 403.5071 0.0854 -1.0000 -1.0000 2433274 1595136286.30 151.5650 60.0003 32.0000 1.9532 1.9554 402.9860 403.5352 0.0855 -1.0000 -1.0000 2433337 1595136286.40 151.5650 60.0003 32.0000 1.9537 1.9559 403.1728 403.7219 0.0855 -1.0000 -1.0000 2433399 1595136286.50 151.5650 60.0003 32.0000 1.9544 1.9566 403.2804 403.8301 0.0855 -1.0000 -1.0000 2433462 1595136286.60 151.5650 60.0003 32.0000 1.9530 1.9552 403.1398 403.6897 0.0856 -1.0000 -1.0000 2433540 1595136286.70 151.5650 60.0003 32.0000 1.9534 1.9556 403.1882 403.7377 0.0855 -1.0000 -1.0000 2433774 1595136286.80 151.5650 60.0003 32.0000 1.9535 1.9557 403.0267 403.5756 0.0854 -1.0000 -1.0000 2433837 1595136286.90 151.5624 60.0003 32.0000 1.9541 1.9563 402.9771 403.5270 0.0856 -1.0000 -1.0000 2433915 1595136287.00 151.5624 60.0003 32.0000 1.9540 1.9562 403.2307 403.7803 0.0855 -1.0000 -1.0000 2433978 1595136287.10 151.5624 60.0003 32.0000 1.9534 1.9556 403.2401 403.7894 0.0854 -1.0000 -1.0000 2434040 1595136287.20 151.5624 60.0003 32.0000 1.9533 1.9555 403.2287 403.7780 0.0855 -1.0000 -1.0000 2434290 1595136287.30 151.5624 60.0003 32.0000 1.9542 1.9563 403.1315 403.6813 0.0855 -1.0000 -1.0000 2434353 1595136287.40 151.5161 60.0003 32.0000 1.9542 1.9564 402.9792 403.5280 0.0854 -1.0000 -1.0000 2434415 1595136287.50 151.4844 60.0003 32.0000 1.9541 1.9563 403.1426 403.6917 0.0855 -1.0000 -1.0000 2434478 1595136287.60 151.4844 60.0003 32.0000 1.9534 1.9555 403.2176 403.7673 0.0855 -1.0000 -1.0000 2434540 1595136287.70 151.4844 60.0003 32.0000 1.9515 1.9537 403.2862 403.8360 0.0855 -1.0000 -1.0000 2434790 1595136287.80 151.4844 60.0003 32.0000 1.9530 1.9552 403.1664 403.7159 0.0855 -1.0000 -1.0000 2434868 1595136287.90 151.4844 60.0003 32.0000 1.9539 1.9561 403.1678 403.7177 0.0855 -1.0000 -1.0000 2434931 1595136288.00 151.5170 60.0003 32.0000 1.9532 1.9554 403.0996 403.6487 0.0855 -1.0000 -1.0000 2435009 1595136288.10 151.5170 60.0003 32.0000 1.9540 1.9562 403.1864 403.7358 0.0855 -1.0000 -1.0000 2435071 1595136288.20 151.5170 60.0003 32.0000 1.9534 1.9556 403.2879 403.8373 0.0855 -1.0000 -1.0000 2435305 1595136288.30 151.5170 60.0003 32.0000 1.9534 1.9556 403.1275 403.6780 0.0856 -1.0000 -1.0000 2435383 1595136288.40 151.5170 60.0003 32.0000 1.9547 1.9569 403.0502 403.5990 0.0854 -1.0000 -1.0000 2435446 1595136288.50 151.4956 60.0003 32.0000 1.9539 1.9561 402.9729 403.5227 0.0856 -1.0000 -1.0000 2435509 1595136288.60 151.4924 60.0003 32.0000 1.9536 1.9557 403.0229 403.5715 0.0854 -1.0000 -1.0000 2435586 1595136288.70 151.4924 60.0003 32.0000 1.9540 1.9562 403.1375 403.6870 0.0855 -1.0000 -1.0000 2435805 1595136288.80 151.4924 60.0003 32.0000 1.9526 1.9547 403.2482 403.7981 0.0856 -1.0000 -1.0000 2435868 1595136288.90 151.4924 60.0003 32.0000 1.9530 1.9552 403.2706 403.8208 0.0856 -1.0000 -1.0000 2435946 1595136289.00 151.4924 60.0003 32.0000 1.9539 1.9561 403.2055 403.7556 0.0856 -1.0000 -1.0000 2436008 1595136289.10 151.5381 60.0003 32.0000 1.9535 1.9557 403.1596 403.7079 0.0853 -1.0000 -1.0000 2436071 1595136289.20 151.5381 60.0003 32.0000 1.9529 1.9551 403.0302 403.5790 0.0854 -1.0000 -1.0000 2436555 1595136289.30 151.5381 60.0003 32.0000 1.9536 1.9558 403.0474 403.5962 0.0854 -1.0000 -1.0000 2436618 1595136289.40 151.5381 60.0003 32.0000 1.9534 1.9556 403.1635 403.7122 0.0854 -1.0000 -1.0000 2436680 1595136289.50 151.5381 60.0003 32.0000 1.9531 1.9553 403.2671 403.8164 0.0856 -1.0000 -1.0000 2436758 1595136289.60 151.5381 60.0003 32.0000 1.9538 1.9560 403.2372 403.7857 0.0853 -1.0000 -1.0000 2436821 1595136289.70 151.5518 60.0008 32.0000 1.9540 1.9562 403.2599 403.8084 0.0854 -1.0000 -1.0000 2436883 1595136289.80 151.5518 60.0008 32.0000 1.9544 1.9566 403.1242 403.6733 0.0854 -1.0000 -1.0000 2437024 1595136289.90 151.5518 60.0008 32.0000 1.9538 1.9559 403.0349 403.5839 0.0855 -1.0000 -1.0000 2437086 1595136290.00 151.5518 60.0008 32.0000 1.9534 1.9556 403.1188 403.6686 0.0855 -1.0000 -1.0000 2437149 1595136290.10 151.5518 60.0008 32.0000 1.9529 1.9551 403.1866 403.7360 0.0855 -1.0000 -1.0000 2437211 1595136290.20 151.5663 60.0008 32.0000 1.9537 1.9559 403.2423 403.7925 0.0856 -1.0000 -1.0000 2437274 1595136290.30 151.5663 60.0008 32.0000 1.9534 1.9556 403.1365 403.6858 0.0855 -1.0000 -1.0000 2437571 1595136290.40 151.5663 60.0008 32.0000 1.9537 1.9559 403.0213 403.5712 0.0856 -1.0000 -1.0000 2437633 1595136290.50 151.5663 60.0008 32.0000 1.9542 1.9564 403.0263 403.5758 0.0855 -1.0000 -1.0000 2437695 1595136290.60 151.5663 60.0008 32.0000 1.9536 1.9558 403.0707 403.6203 0.0855 -1.0000 -1.0000 2437774 1595136290.70 151.5724 60.0008 32.0000 1.9531 1.9553 403.2248 403.7744 0.0855 -1.0000 -1.0000 2437836 1595136290.80 151.6076 60.0008 32.0000 1.9534 1.9556 403.1966 403.7461 0.0855 -1.0000 -1.0000 2438055 1595136290.90 151.6076 60.0008 32.0000 1.9536 1.9558 403.0414 403.5908 0.0855 -1.0000 -1.0000 2438133 1595136291.00 151.6076 60.0008 32.0000 1.9547 1.9569 403.0614 403.6108 0.0855 -1.0000 -1.0000 2438195 1595136291.10 151.6076 60.0008 32.0000 1.9543 1.9565 403.0009 403.5503 0.0855 -1.0000 -1.0000 2438258 1595136291.20 151.6076 60.0008 32.0000 1.9536 1.9558 403.1163 403.6652 0.0853 -1.0000 -1.0000 2438336 1595136291.30 151.5666 60.0008 32.0000 1.9536 1.9558 403.1906 403.7381 0.0852 -1.0000 -1.0000 2438773 1595136291.40 151.5666 60.0008 32.0000 1.9535 1.9557 403.2158 403.7646 0.0854 -1.0000 -1.0000 2438836 1595136291.50 151.5666 60.0008 32.0000 1.9544 1.9566 403.0628 403.6110 0.0853 -1.0000 -1.0000 2438898 1595136291.60 151.5666 60.0008 32.0000 1.9553 1.9575 403.0061 403.5551 0.0855 -1.0000 -1.0000 2438961 1595136291.70 151.5666 60.0008 32.0000 1.9547 1.9569 403.0227 403.5725 0.0856 -1.0000 -1.0000 2439023 1595136291.80 151.5378 60.0008 32.0000 1.9542 1.9564 403.1227 403.6723 0.0855 -1.0000 -1.0000 2439101 1595136291.90 151.5291 60.0008 32.0000 1.9532 1.9554 403.1986 403.7479 0.0854 -1.0000 -1.0000 2439164 1595136292.00 151.5291 60.0008 32.0000 1.9531 1.9553 403.2269 403.7759 0.0854 -1.0000 -1.0000 2439242 1595136292.10 151.5291 60.0008 32.0000 1.9537 1.9559 403.1669 403.7154 0.0854 -1.0000 -1.0000 2439305 1595136292.20 151.5291 60.0008 32.0000 1.9537 1.9559 403.1108 403.6604 0.0856 -1.0000 -1.0000 2439367 1595136292.30 151.5291 60.0008 32.0000 1.9539 1.9561 403.0450 403.5942 0.0854 -1.0000 -1.0000 2439430 1595136292.40 151.5520 60.0008 32.0000 1.9539 1.9561 403.0238 403.5736 0.0855 -1.0000 -1.0000 2439492 1595136292.50 151.5520 60.0008 32.0000 1.9543 1.9565 403.1202 403.6692 0.0854 -1.0000 -1.0000 2439555 1595136292.60 151.5520 60.0008 32.0000 1.9530 1.9552 403.1441 403.6933 0.0855 -1.0000 -1.0000 2439633 1595136292.70 151.5520 60.0008 32.0000 1.9544 1.9566 403.0807 403.6311 0.0857 -1.0000 -1.0000 2439695 1595136292.80 151.5520 60.0008 32.0000 1.9544 1.9566 403.0008 403.5494 0.0854 -1.0000 -1.0000 2439773 1595136292.90 151.5453 60.0008 32.0000 1.9540 1.9561 403.0447 403.5937 0.0855 -1.0000 -1.0000 2439851 1595136293.00 151.5446 60.0008 32.0000 1.9535 1.9557 403.0259 403.5747 0.0854 -1.0000 -1.0000 2439914 1595136293.10 151.5446 60.0008 32.0000 1.9530 1.9552 403.0946 403.6436 0.0854 -1.0000 -1.0000 2439976 1595136293.20 151.5446 60.0008 32.0000 1.9532 1.9554 403.1414 403.6898 0.0853 -1.0000 -1.0000 2440054 1595136293.30 151.5446 60.0008 32.0000 1.9534 1.9556 403.1637 403.7135 0.0855 -1.0000 -1.0000 2440117 1595136293.40 151.5446 60.0008 32.0000 1.9536 1.9558 403.2075 403.7562 0.0854 -1.0000 -1.0000 2440288 1595136293.50 151.5223 60.0008 32.0000 1.9529 1.9551 402.9842 403.5336 0.0855 -1.0000 -1.0000 2440367 1595136293.60 151.5223 60.0008 32.0000 1.9537 1.9559 403.0496 403.5983 0.0854 -1.0000 -1.0000 2440429 1595136293.70 151.5223 60.0008 32.0000 1.9538 1.9560 403.0945 403.6434 0.0854 -1.0000 -1.0000 2440492 1595136293.80 151.5223 60.0008 32.0000 1.9530 1.9552 403.2334 403.7823 0.0854 -1.0000 -1.0000 2440554 1595136293.90 151.5223 60.0008 32.0000 1.9529 1.9551 403.2185 403.7675 0.0854 -1.0000 -1.0000 2440788 1595136294.00 151.5210 60.0008 32.0000 1.9540 1.9562 403.1230 403.6721 0.0854 -1.0000 -1.0000 2440867 1595136294.10 151.5127 60.0008 32.0000 1.9532 1.9554 403.0250 403.5741 0.0855 -1.0000 -1.0000 2440929 1595136294.20 151.5127 60.0008 32.0000 1.9537 1.9559 403.0284 403.5777 0.0855 -1.0000 -1.0000 2440991 1595136294.30 151.5127 60.0008 32.0000 1.9537 1.9559 403.1700 403.7196 0.0855 -1.0000 -1.0000 2441054 1595136294.40 151.5127 60.0008 32.0000 1.9531 1.9553 403.2167 403.7655 0.0854 -1.0000 -1.0000 2441288 1595136294.50 151.5127 60.0008 32.0000 1.9533 1.9555 403.1319 403.6815 0.0855 -1.0000 -1.0000 2441351 1595136294.60 151.5099 60.0008 32.0000 1.9536 1.9558 403.0528 403.6011 0.0854 -1.0000 -1.0000 2441429 1595136294.70 151.5099 60.0008 32.0000 1.9538 1.9560 403.0142 403.5640 0.0856 -1.0000 -1.0000 2441491 1595136294.80 151.5099 60.0008 32.0000 1.9542 1.9564 402.9413 403.4900 0.0854 -1.0000 -1.0000 2441554 1595136294.90 151.5099 60.0008 32.0000 1.9532 1.9553 403.1709 403.7193 0.0854 -1.0000 -1.0000 2441851 1595136295.00 151.5099 60.0008 32.0000 1.9529 1.9550 403.1980 403.7473 0.0854 -1.0000 -1.0000 2441913 1595136295.10 151.5236 60.0006 32.0000 1.9536 1.9558 403.0681 403.6169 0.0854 -1.0000 -1.0000 2441976 1595136295.20 151.5351 60.0005 32.0000 1.9537 1.9559 403.0361 403.5866 0.0857 -1.0000 -1.0000 2442038 1595136295.30 151.5351 60.0005 32.0000 1.9530 1.9552 403.0783 403.6289 0.0856 -1.0000 -1.0000 2442101 1595136295.40 151.5351 60.0005 32.0000 1.9532 1.9554 403.0775 403.6272 0.0855 -1.0000 -1.0000 2442163 1595136295.50 151.5351 60.0005 32.0000 1.9523 1.9545 403.2550 403.8051 0.0856 -1.0000 -1.0000 2443069 1595136295.60 151.5351 60.0005 32.0000 1.9529 1.9551 403.1898 403.7404 0.0857 -1.0000 -1.0000 2443132 1595136295.70 151.4979 60.0005 32.0000 1.9530 1.9552 403.2008 403.7503 0.0855 -1.0000 -1.0000 2443194 1595136295.80 151.4979 60.0005 32.0000 1.9531 1.9553 403.2025 403.7528 0.0856 -1.0000 -1.0000 2443257 1595136295.90 151.4979 60.0005 32.0000 1.9535 1.9557 403.1671 403.7167 0.0855 -1.0000 -1.0000 2443319 1595136296.00 151.4979 60.0005 32.0000 1.9533 1.9555 403.1140 403.6631 0.0854 -1.0000 -1.0000 2443397 1595136296.10 151.4979 60.0005 32.0000 1.9528 1.9550 403.1755 403.7242 0.0854 -1.0000 -1.0000 2443460 1595136296.20 151.4543 60.0005 32.0000 1.9537 1.9559 403.2594 403.8089 0.0855 -1.0000 -1.0000 2443522 1595136296.30 151.4482 60.0005 32.0000 1.9534 1.9556 403.1451 403.6948 0.0855 -1.0000 -1.0000 2443600 1595136296.40 151.4482 60.0005 32.0000 1.9534 1.9556 403.1012 403.6496 0.0854 -1.0000 -1.0000 2443663 1595136296.50 151.4482 60.0005 32.0000 1.9542 1.9564 403.0518 403.6014 0.0856 -1.0000 -1.0000 2443725 1595136296.60 151.4482 60.0005 32.0000 1.9533 1.9555 403.1363 403.6859 0.0855 -1.0000 -1.0000 2443788 1595136296.70 151.4606 60.0005 32.0000 1.9539 1.9560 403.2603 403.8103 0.0855 -1.0000 -1.0000 2443850 1595136296.80 151.5338 60.0005 32.0000 1.9527 1.9549 403.3210 403.8709 0.0855 -1.0000 -1.0000 2443913 1595136296.90 151.5338 60.0005 32.0000 1.9533 1.9555 403.2430 403.7922 0.0854 -1.0000 -1.0000 2443991 1595136297.00 151.5338 60.0005 32.0000 1.9536 1.9558 403.1761 403.7256 0.0855 -1.0000 -1.0000 2444053 1595136297.10 151.5338 60.0005 32.0000 1.9542 1.9564 403.1848 403.7345 0.0856 -1.0000 -1.0000 2444116 1595136297.20 151.5338 60.0005 32.0000 1.9536 1.9558 403.2775 403.8278 0.0856 -1.0000 -1.0000 2444194 1595136297.30 151.5338 60.0005 32.0000 1.9533 1.9555 403.3153 403.8645 0.0854 -1.0000 -1.0000 2444257 1595136297.40 151.5175 60.0005 32.0000 1.9533 1.9555 403.2587 403.8084 0.0855 -1.0000 -1.0000 2444319 1595136297.50 151.5087 60.0005 32.0000 1.9538 1.9560 403.1109 403.6605 0.0855 -1.0000 -1.0000 2444803 1595136297.60 151.5087 60.0005 32.0000 1.9535 1.9557 403.1150 403.6642 0.0855 -1.0000 -1.0000 2444866 1595136297.70 151.5087 60.0005 32.0000 1.9548 1.9570 403.1058 403.6548 0.0854 -1.0000 -1.0000 2444928 1595136297.80 151.5087 60.0005 32.0000 1.9536 1.9558 403.2263 403.7751 0.0854 -1.0000 -1.0000 2445006 1595136297.90 151.5087 60.0005 32.0000 1.9533 1.9555 403.2941 403.8436 0.0855 -1.0000 -1.0000 2445069 1595136298.00 151.4335 60.0005 32.0000 1.9540 1.9562 403.2669 403.8163 0.0854 -1.0000 -1.0000 2445678 1595136298.10 151.4335 60.0005 32.0000 1.9538 1.9560 403.1432 403.6924 0.0855 -1.0000 -1.0000 2445740 1595136298.20 151.4335 60.0005 32.0000 1.9538 1.9560 403.0192 403.5684 0.0854 -1.0000 -1.0000 2445803 1595136298.30 151.4335 60.0005 32.0000 1.9540 1.9562 403.2038 403.7520 0.0854 -1.0000 -1.0000 2445881 1595136298.40 151.4335 60.0005 32.0000 1.9533 1.9555 403.3031 403.8538 0.0856 -1.0000 -1.0000 2445943 1595136298.50 151.4335 60.0005 32.0000 1.9533 1.9555 403.2753 403.8246 0.0854 -1.0000 -1.0000 2446006 1595136298.60 151.4335 60.0005 32.0000 1.9539 1.9560 403.1623 403.7116 0.0855 -1.0000 -1.0000 2446068 1595136298.70 151.4335 60.0005 32.0000 1.9540 1.9562 403.1040 403.6538 0.0855 -1.0000 -1.0000 2446131 1595136298.80 151.4505 60.0005 32.0000 1.9542 1.9564 403.1087 403.6576 0.0854 -1.0000 -1.0000 2446193 1595136298.90 151.5049 60.0005 32.0000 1.9544 1.9566 403.1195 403.6691 0.0855 -1.0000 -1.0000 2446272 1595136299.00 151.5049 60.0005 32.0000 1.9530 1.9552 403.3073 403.8568 0.0855 -1.0000 -1.0000 2446350 1595136299.10 151.4949 60.0005 32.0000 1.9530 1.9552 403.2885 403.8382 0.0855 -1.0000 -1.0000 2446412 1595136299.20 151.4949 60.0005 32.0000 1.9529 1.9550 403.2654 403.8154 0.0856 -1.0000 -1.0000 2446474 1595136299.30 151.4949 60.0005 32.0000 1.9534 1.9556 403.2641 403.8137 0.0855 -1.0000 -1.0000 2446537 1595136299.40 151.4949 60.0005 32.0000 1.9541 1.9563 403.1799 403.7290 0.0854 -1.0000 -1.0000 2446599 1595136299.50 151.4949 60.0005 32.0000 1.9535 1.9557 403.0819 403.6304 0.0854 -1.0000 -1.0000 2446678 1595136299.60 151.4741 60.0005 32.0000 1.9530 1.9552 403.1337 403.6824 0.0854 -1.0000 -1.0000 2446740 1595136299.70 151.4741 60.0005 32.0000 1.9535 1.9557 403.2022 403.7512 0.0855 -1.0000 -1.0000 2446803 1595136299.80 151.4741 60.0005 32.0000 1.9536 1.9558 403.2457 403.7959 0.0855 -1.0000 -1.0000 2446881 1595136299.90 151.4741 60.0005 32.0000 1.9544 1.9566 403.1577 403.7070 0.0855 -1.0000 -1.0000 2446943 1595136300.00 151.4741 60.0005 32.0000 1.9547 1.9569 403.1371 403.6859 0.0854 -1.0000 -1.0000 2447006 1595136300.10 151.4741 60.0005 32.0000 1.9555 1.9577 403.1289 403.6787 0.0855 -1.0000 -1.0000 2447068 1595136300.20 151.4741 60.0005 32.0000 1.9544 1.9565 403.1593 403.7083 0.0854 -1.0000 -1.0000 2447131 1595136300.30 151.4741 60.0005 32.0000 1.9533 1.9555 403.1686 403.7184 0.0856 -1.0000 -1.0000 2447209 1595136300.40 151.4741 60.0005 32.0000 1.9539 1.9561 403.2925 403.8426 0.0855 -1.0000 -1.0000 2447271 1595136300.50 151.4741 60.0005 32.0000 1.9535 1.9557 403.2016 403.7504 0.0853 -1.0000 -1.0000 2447334 1595136300.60 151.4741 60.0005 32.0000 1.9536 1.9558 403.1202 403.6700 0.0855 -1.0000 -1.0000 2447568 1595136300.70 151.4741 60.0005 32.0000 1.9543 1.9564 402.9897 403.5384 0.0855 -1.0000 -1.0000 2447631 1595136300.80 151.4502 60.0006 32.0000 1.9537 1.9559 403.0027 403.5521 0.0855 -1.0000 -1.0000 2447693 1595136300.90 151.4530 60.0006 32.0000 1.9539 1.9561 403.2022 403.7508 0.0854 -1.0000 -1.0000 2447771 1595136301.00 151.4530 60.0006 32.0000 1.9530 1.9552 403.2215 403.7710 0.0855 -1.0000 -1.0000 2447834 1595136301.10 151.4530 60.0006 32.0000 1.9532 1.9554 403.3120 403.8616 0.0855 -1.0000 -1.0000 2448037 1595136301.20 151.4530 60.0006 32.0000 1.9531 1.9553 403.2403 403.7901 0.0855 -1.0000 -1.0000 2448099 1595136301.30 151.4572 60.0006 32.0000 1.9545 1.9567 403.2186 403.7685 0.0855 -1.0000 -1.0000 2448162 1595136301.40 151.4656 60.0006 32.0000 1.9549 1.9571 403.1842 403.7344 0.0856 -1.0000 -1.0000 2448240 1595136301.50 151.4656 60.0006 32.0000 1.9543 1.9565 403.0706 403.6200 0.0855 -1.0000 -1.0000 2448302 1595136301.60 151.4656 60.0006 32.0000 1.9541 1.9563 403.1346 403.6842 0.0855 -1.0000 -1.0000 2448802 1595136301.70 151.4656 60.0006 32.0000 1.9538 1.9560 403.2923 403.8424 0.0856 -1.0000 -1.0000 2448865 1595136301.80 151.4656 60.0006 32.0000 1.9533 1.9555 403.3019 403.8510 0.0854 -1.0000 -1.0000 2448927 1595136301.90 151.4578 60.0006 32.0000 1.9538 1.9559 403.1747 403.7234 0.0854 -1.0000 -1.0000 2448990 1595136302.00 151.4367 60.0006 32.0000 1.9549 1.9571 403.1539 403.7026 0.0854 -1.0000 -1.0000 2449068 1595136302.10 151.4367 60.0006 32.0000 1.9546 1.9568 403.1015 403.6502 0.0854 -1.0000 -1.0000 2449130 1595136302.20 151.4367 60.0006 32.0000 1.9538 1.9560 403.1128 403.6622 0.0855 -1.0000 -1.0000 2449193 1595136302.30 151.4367 60.0006 32.0000 1.9529 1.9551 403.1590 403.7077 0.0854 -1.0000 -1.0000 2449271 1595136302.40 151.4367 60.0006 32.0000 1.9536 1.9558 403.3058 403.8558 0.0855 -1.0000 -1.0000 2449333 1595136302.50 151.4666 60.0006 32.0000 1.9537 1.9559 403.2443 403.7945 0.0856 -1.0000 -1.0000 2449396 1595136302.60 151.4666 60.0006 32.0000 1.9536 1.9558 403.1662 403.7163 0.0856 -1.0000 -1.0000 2449458 1595136302.70 151.4666 60.0006 32.0000 1.9537 1.9559 403.0597 403.6095 0.0855 -1.0000 -1.0000 2449786 1595136302.80 151.4666 60.0006 32.0000 1.9537 1.9559 403.1125 403.6612 0.0853 -1.0000 -1.0000 2449849 1595136302.90 151.4666 60.0006 32.0000 1.9539 1.9561 403.2658 403.8139 0.0853 -1.0000 -1.0000 2449927 1595136303.00 151.4832 60.0006 32.0000 1.9536 1.9558 403.2187 403.7669 0.0854 -1.0000 -1.0000 2449989 1595136303.10 151.4890 60.0006 32.0000 1.9539 1.9561 403.3138 403.8638 0.0856 -1.0000 -1.0000 2450052 1595136303.20 151.4890 60.0006 32.0000 1.9544 1.9566 403.1851 403.7344 0.0854 -1.0000 -1.0000 2450286 1595136303.30 151.4890 60.0006 32.0000 1.9541 1.9563 403.1783 403.7262 0.0853 -1.0000 -1.0000 2450349 1595136303.40 151.4890 60.0006 32.0000 1.9547 1.9569 403.0740 403.6242 0.0857 -1.0000 -1.0000 2450411 1595136303.50 151.4890 60.0006 32.0000 1.9545 1.9567 403.1429 403.6919 0.0854 -1.0000 -1.0000 2450489 1595136303.60 151.4915 60.0006 32.0000 1.9540 1.9562 403.2340 403.7833 0.0855 -1.0000 -1.0000 2450552 1595136303.70 151.4915 60.0006 32.0000 1.9535 1.9557 403.2700 403.8205 0.0857 -1.0000 -1.0000 2450786 1595136303.80 151.4915 60.0006 32.0000 1.9538 1.9560 403.2659 403.8166 0.0856 -1.0000 -1.0000 2450849 1595136303.90 151.4915 60.0006 32.0000 1.9543 1.9565 403.0600 403.6088 0.0855 -1.0000 -1.0000 2450927 1595136304.00 151.4915 60.0006 32.0000 1.9540 1.9562 403.2254 403.7753 0.0855 -1.0000 -1.0000 2450989 1595136304.10 151.5034 60.0006 32.0000 1.9539 1.9561 403.2625 403.8107 0.0852 -1.0000 -1.0000 2451052 1595136304.20 151.5034 60.0006 32.0000 1.9538 1.9560 403.2440 403.7927 0.0854 -1.0000 -1.0000 2451286 1595136304.30 151.5034 60.0006 32.0000 1.9543 1.9565 403.1378 403.6873 0.0855 -1.0000 -1.0000 2451380 1595136304.40 151.5034 60.0006 32.0000 1.9544 1.9566 403.0727 403.6218 0.0855 -1.0000 -1.0000 2451442 1595136304.50 151.5034 60.0006 32.0000 1.9549 1.9570 403.0867 403.6358 0.0855 -1.0000 -1.0000 2451520 1595136304.60 151.5034 60.0006 32.0000 1.9546 1.9568 403.1120 403.6614 0.0855 -1.0000 -1.0000 2451583 1595136304.70 151.4933 60.0001 32.0000 1.9540 1.9562 403.2051 403.7537 0.0854 -1.0000 -1.0000 2451645 1595136304.80 151.4933 60.0001 32.0000 1.9541 1.9563 403.2756 403.8261 0.0856 -1.0000 -1.0000 2451708 1595136304.90 151.4933 60.0001 32.0000 1.9536 1.9558 403.2761 403.8258 0.0854 -1.0000 -1.0000 2451786 1595136305.00 151.4933 60.0001 32.0000 1.9543 1.9565 403.1368 403.6860 0.0855 -1.0000 -1.0000 2451848 1595136305.10 151.4933 60.0001 32.0000 1.9545 1.9567 403.1395 403.6872 0.0853 -1.0000 -1.0000 2451911 1595136305.20 151.5430 60.0001 32.0000 1.9538 1.9559 403.0959 403.6448 0.0854 -1.0000 -1.0000 2452114 1595136305.30 151.5430 60.0001 32.0000 1.9540 1.9562 403.2375 403.7867 0.0855 -1.0000 -1.0000 2452176 1595136305.40 151.5430 60.0001 32.0000 1.9544 1.9566 403.2572 403.8077 0.0856 -1.0000 -1.0000 2452239 1595136305.50 151.5430 60.0001 32.0000 1.9548 1.9570 403.1421 403.6919 0.0855 -1.0000 -1.0000 2452317 1595136305.60 151.5430 60.0001 32.0000 1.9546 1.9568 403.0608 403.6101 0.0855 -1.0000 -1.0000 2452364 1595136305.70 151.5430 60.0001 32.0000 1.9545 1.9567 403.0497 403.5991 0.0855 -1.0000 -1.0000 2452551 1595136305.80 151.5430 60.0001 32.0000 1.9539 1.9561 403.1576 403.7065 0.0854 -1.0000 -1.0000 2452629 1595136305.90 151.5439 60.0001 32.0000 1.9532 1.9554 403.2738 403.8229 0.0855 -1.0000 -1.0000 2452692 1595136306.00 151.5439 60.0001 32.0000 1.9538 1.9560 403.3329 403.8820 0.0854 -1.0000 -1.0000 2452755 1595136306.10 151.5439 60.0001 32.0000 1.9540 1.9562 403.1937 403.7436 0.0856 -1.0000 -1.0000 2452817 1595136306.20 151.5439 60.0001 32.0000 1.9542 1.9564 403.0435 403.5935 0.0856 -1.0000 -1.0000 2453270 1595136306.30 151.5439 60.0001 32.0000 1.9539 1.9561 403.0844 403.6335 0.0854 -1.0000 -1.0000 2453332 1595136306.40 151.5439 60.0001 32.0000 1.9532 1.9554 403.1677 403.7169 0.0855 -1.0000 -1.0000 2453395 1595136306.50 151.5490 60.0001 32.0000 1.9542 1.9564 403.2436 403.7934 0.0855 -1.0000 -1.0000 2453457 1595136306.60 151.5498 60.0001 32.0000 1.9549 1.9571 403.2200 403.7689 0.0854 -1.0000 -1.0000 2453551 1595136306.70 151.5498 60.0001 32.0000 1.9554 1.9576 403.1192 403.6680 0.0854 -1.0000 -1.0000 2453613 1595136306.80 151.5498 60.0001 32.0000 1.9551 1.9572 403.0591 403.6084 0.0855 -1.0000 -1.0000 2453801 1595136306.90 151.5498 60.0001 32.0000 1.9541 1.9563 403.1363 403.6857 0.0855 -1.0000 -1.0000 2453863 1595136307.00 151.5498 60.0001 32.0000 1.9544 1.9566 403.1568 403.7061 0.0854 -1.0000 -1.0000 2453926 1595136307.10 151.5056 60.0001 32.0000 1.9539 1.9560 403.2810 403.8302 0.0855 -1.0000 -1.0000 2453988 1595136307.20 151.5056 60.0001 32.0000 1.9537 1.9559 403.1639 403.7136 0.0855 -1.0000 -1.0000 2454066 1595136307.30 151.5056 60.0001 32.0000 1.9539 1.9561 402.9669 403.5160 0.0855 -1.0000 -1.0000 2454301 1595136307.40 151.5056 60.0001 32.0000 1.9539 1.9561 403.0542 403.6037 0.0855 -1.0000 -1.0000 2454363 1595136307.50 151.5056 60.0001 32.0000 1.9541 1.9563 403.1502 403.6995 0.0855 -1.0000 -1.0000 2454442 1595136307.60 151.5056 60.0001 32.0000 1.9534 1.9556 403.2575 403.8076 0.0855 -1.0000 -1.0000 2454504 1595136307.70 151.5056 60.0001 32.0000 1.9541 1.9563 403.1451 403.6943 0.0854 -1.0000 -1.0000 2454567 1595136307.80 151.5056 60.0001 32.0000 1.9540 1.9561 403.0761 403.6245 0.0853 -1.0000 -1.0000 2454801 1595136307.90 151.5005 60.0001 32.0000 1.9542 1.9564 403.0356 403.5844 0.0855 -1.0000 -1.0000 2454863 1595136308.00 151.5005 60.0001 32.0000 1.9543 1.9565 403.1145 403.6640 0.0855 -1.0000 -1.0000 2454942 1595136308.10 151.5018 60.0001 32.0000 1.9538 1.9560 403.1310 403.6800 0.0854 -1.0000 -1.0000 2455004 1595136308.20 151.5058 60.0001 32.0000 1.9538 1.9560 403.1667 403.7158 0.0854 -1.0000 -1.0000 2455066 1595136308.30 151.5058 60.0001 32.0000 1.9527 1.9549 403.2327 403.7814 0.0853 -1.0000 -1.0000 2455301 1595136308.40 151.5058 60.0001 32.0000 1.9531 1.9553 403.1021 403.6514 0.0856 -1.0000 -1.0000 2455363 1595136308.50 151.5058 60.0001 32.0000 1.9545 1.9567 403.0007 403.5491 0.0854 -1.0000 -1.0000 2455441 1595136308.60 151.5058 60.0001 32.0000 1.9541 1.9563 403.0408 403.5911 0.0856 -1.0000 -1.0000 2455504 1595136308.70 151.5498 60.0001 32.0000 1.9541 1.9563 403.0850 403.6347 0.0855 -1.0000 -1.0000 2455566 1595136308.80 151.5498 60.0001 32.0000 1.9529 1.9551 403.1310 403.6806 0.0855 -1.0000 -1.0000 2456113 1595136308.90 151.5498 60.0001 32.0000 1.9532 1.9554 403.2475 403.7967 0.0855 -1.0000 -1.0000 2456191 1595136309.00 151.5498 60.0001 32.0000 1.9537 1.9559 403.2012 403.7497 0.0853 -1.0000 -1.0000 2456254 1595136309.10 151.5498 60.0001 32.0000 1.9541 1.9562 403.2217 403.7714 0.0855 -1.0000 -1.0000 2456316 1595136309.20 151.5509 60.0001 32.0000 1.9546 1.9568 403.0543 403.6042 0.0856 -1.0000 -1.0000 2456394 1595136309.30 151.5767 60.0001 32.0000 1.9543 1.9565 403.0992 403.6485 0.0854 -1.0000 -1.0000 2456457 1595136309.40 151.5767 60.0001 32.0000 1.9541 1.9563 403.1070 403.6553 0.0854 -1.0000 -1.0000 2456519 1595136309.50 151.5767 60.0001 32.0000 1.9538 1.9560 403.1917 403.7413 0.0855 -1.0000 -1.0000 2456581 1595136309.60 151.5767 60.0001 32.0000 1.9545 1.9567 403.1747 403.7244 0.0855 -1.0000 -1.0000 2456644 1595136309.70 151.5767 60.0001 32.0000 1.9547 1.9568 403.1643 403.7133 0.0854 -1.0000 -1.0000 2456707 1595136309.80 151.5202 60.0001 32.0000 1.9540 1.9562 403.0790 403.6282 0.0855 -1.0000 -1.0000 2456785 1595136309.90 151.5202 60.0001 32.0000 1.9538 1.9560 403.0570 403.6062 0.0854 -1.0000 -1.0000 2456847 1595136310.00 151.5202 60.0001 32.0000 1.9537 1.9558 403.2149 403.7644 0.0855 -1.0000 -1.0000 2456925 1595136310.10 151.5202 60.0001 32.0000 1.9533 1.9555 403.2676 403.8172 0.0855 -1.0000 -1.0000 2456988 1595136310.20 151.5202 60.0001 32.0000 1.9532 1.9554 403.2450 403.7943 0.0854 -1.0000 -1.0000 2457050 1595136310.30 151.5202 60.0001 32.0000 1.9538 1.9560 403.1650 403.7150 0.0855 -1.0000 -1.0000 2457113 1595136310.40 151.5202 60.0001 32.0000 1.9534 1.9556 403.0607 403.6100 0.0856 -1.0000 -1.0000 2457347 1595136310.50 151.5202 60.0001 32.0000 1.9539 1.9561 403.0441 403.5940 0.0856 -1.0000 -1.0000 2457409 1595136310.60 151.5202 60.0001 32.0000 1.9542 1.9564 403.0999 403.6498 0.0856 -1.0000 -1.0000 2457488 1595136310.70 151.5202 60.0001 32.0000 1.9535 1.9557 403.1927 403.7427 0.0856 -1.0000 -1.0000 2457550 1595136310.80 151.5202 60.0001 32.0000 1.9530 1.9552 403.2195 403.7693 0.0855 -1.0000 -1.0000 2457612 1595136310.90 151.5202 60.0001 32.0000 1.9530 1.9552 403.3137 403.8636 0.0855 -1.0000 -1.0000 2457800 1595136311.00 151.5151 60.0001 32.0000 1.9536 1.9558 403.1357 403.6850 0.0854 -1.0000 -1.0000 2457862 1595136311.10 151.5151 60.0001 32.0000 1.9540 1.9562 403.0909 403.6402 0.0855 -1.0000 -1.0000 2457925 1595136311.20 151.5151 60.0001 32.0000 1.9545 1.9566 403.0066 403.5548 0.0854 -1.0000 -1.0000 2458003 1595136311.30 151.5151 60.0001 32.0000 1.9540 1.9562 403.0818 403.6308 0.0854 -1.0000 -1.0000 2458066 1595136311.40 151.5151 60.0001 32.0000 1.9527 1.9548 403.1612 403.7109 0.0855 -1.0000 -1.0000 2458128 1595136311.50 151.5120 60.0001 32.0000 1.9526 1.9548 403.2246 403.7745 0.0856 -1.0000 -1.0000 2458206 1595136311.60 151.5058 60.0001 32.0000 1.9530 1.9552 403.3152 403.8647 0.0854 -1.0000 -1.0000 2458269 1595136311.70 151.5058 60.0001 32.0000 1.9538 1.9560 403.2617 403.8108 0.0855 -1.0000 -1.0000 2458331 1595136311.80 151.5058 60.0001 32.0000 1.9544 1.9566 403.0542 403.6035 0.0854 -1.0000 -1.0000 2458394 1595136311.90 151.5058 60.0001 32.0000 1.9539 1.9561 403.0565 403.6061 0.0857 -1.0000 -1.0000 2458831 1595136312.00 151.5058 60.0001 32.0000 1.9534 1.9556 403.1930 403.7430 0.0855 -1.0000 -1.0000 2458909 1595136312.10 151.5017 60.0001 32.0000 1.9529 1.9551 403.3062 403.8556 0.0854 -1.0000 -1.0000 2458972 1595136312.20 151.5017 60.0001 32.0000 1.9533 1.9555 403.2623 403.8111 0.0853 -1.0000 -1.0000 2459034 1595136312.30 151.5017 60.0001 32.0000 1.9532 1.9553 403.1352 403.6858 0.0857 -1.0000 -1.0000 2459112 1595136312.40 151.5017 60.0001 32.0000 1.9539 1.9561 403.0287 403.5786 0.0856 -1.0000 -1.0000 2459175 1595136312.50 151.5017 60.0001 32.0000 1.9532 1.9554 403.0549 403.6043 0.0855 -1.0000 -1.0000 2459565 1595136312.60 151.5032 60.0001 32.0000 1.9538 1.9560 403.1539 403.7029 0.0854 -1.0000 -1.0000 2459643 1595136312.70 151.5033 60.0001 32.0000 1.9533 1.9555 403.2677 403.8165 0.0853 -1.0000 -1.0000 2459690 1595136312.80 151.5033 60.0001 32.0000 1.9531 1.9553 403.2335 403.7816 0.0853 -1.0000 -1.0000 2459768 1595136312.90 151.5033 60.0001 32.0000 1.9534 1.9556 403.1369 403.6870 0.0856 -1.0000 -1.0000 2459831 1595136313.00 151.5033 60.0001 32.0000 1.9537 1.9559 403.0304 403.5799 0.0856 -1.0000 -1.0000 2500065 1595136313.10 151.5033 60.0001 32.0000 1.9537 1.9559 403.0303 403.5794 0.0854 -1.0000 -1.0000 2500128 1595136313.20 151.5393 60.0001 32.0000 1.9537 1.9559 403.2131 403.7628 0.0855 -1.0000 -1.0000 2500190 1595136313.30 151.5393 60.0001 32.0000 1.9533 1.9555 403.2218 403.7711 0.0856 -1.0000 -1.0000 2500253 1595136313.40 151.5393 60.0001 32.0000 1.9533 1.9555 403.2343 403.7844 0.0855 -1.0000 -1.0000 2500315 1595136313.50 151.5393 60.0001 32.0000 1.9538 1.9560 403.0720 403.6213 0.0855 -1.0000 -1.0000 2500393 1595136313.60 151.5393 60.0001 32.0000 1.9547 1.9569 403.0468 403.5954 0.0853 -1.0000 -1.0000 2500456 1595136313.70 151.5152 60.0001 32.0000 1.9534 1.9556 403.0818 403.6303 0.0854 -1.0000 -1.0000 2500518 1595136313.80 151.5152 60.0001 32.0000 1.9535 1.9557 403.1414 403.6908 0.0855 -1.0000 -1.0000 2500596 1595136313.90 151.5152 60.0001 32.0000 1.9536 1.9558 403.1805 403.7307 0.0856 -1.0000 -1.0000 2500643 1595136314.00 151.5152 60.0001 32.0000 1.9530 1.9552 403.1783 403.7282 0.0855 -1.0000 -1.0000 2501049 1595136314.10 151.5152 60.0001 32.0000 1.9538 1.9560 403.0922 403.6413 0.0855 -1.0000 -1.0000 2501112 1595136314.20 151.5152 60.0001 32.0000 1.9539 1.9561 403.1492 403.6986 0.0855 -1.0000 -1.0000 2501174 1595136314.30 151.5034 60.0001 32.0000 1.9541 1.9563 403.0467 403.5963 0.0856 -1.0000 -1.0000 2501252 1595136314.40 151.5034 60.0001 32.0000 1.9537 1.9559 403.1229 403.6710 0.0854 -1.0000 -1.0000 2501315 1595136314.50 151.5034 60.0001 32.0000 1.9530 1.9552 403.1697 403.7196 0.0855 -1.0000 -1.0000 2501377 1595136314.60 151.5034 60.0001 32.0000 1.9537 1.9559 403.2565 403.8059 0.0855 -1.0000 -1.0000 2501440 1595136314.70 151.5034 60.0001 32.0000 1.9531 1.9553 403.2443 403.7943 0.0855 -1.0000 -1.0000 2501502 1595136314.80 151.4994 60.0002 32.0000 1.9542 1.9564 403.2277 403.7764 0.0853 -1.0000 -1.0000 2501565 1595136314.90 151.4956 60.0004 32.0000 1.9532 1.9554 403.0802 403.6297 0.0856 -1.0000 -1.0000 2501643 1595136315.00 151.4956 60.0004 32.0000 1.9543 1.9565 403.1180 403.6670 0.0854 -1.0000 -1.0000 2502674 1595136315.10 151.4956 60.0004 32.0000 1.9540 1.9562 403.1749 403.7237 0.0854 -1.0000 -1.0000 2502737 1595136315.20 151.4956 60.0004 32.0000 1.9529 1.9551 403.3336 403.8831 0.0855 -1.0000 -1.0000 2502799 1595136315.30 151.4956 60.0004 32.0000 1.9533 1.9555 403.2490 403.7979 0.0854 -1.0000 -1.0000 2502877 1595136315.40 151.4460 60.0004 32.0000 1.9543 1.9565 403.1078 403.6579 0.0855 -1.0000 -1.0000 2502940 1595136315.50 151.4460 60.0004 32.0000 1.9535 1.9556 403.0506 403.5998 0.0855 -1.0000 -1.0000 2503002 1595136315.60 151.4460 60.0004 32.0000 1.9529 1.9551 403.0861 403.6349 0.0854 -1.0000 -1.0000 2503064 1595136315.70 151.4460 60.0004 32.0000 1.9530 1.9552 403.2399 403.7898 0.0855 -1.0000 -1.0000 2503127 1595136315.80 151.4460 60.0004 32.0000 1.9527 1.9549 403.2761 403.8267 0.0858 -1.0000 -1.0000 2503205 1595136315.90 151.5108 60.0004 32.0000 1.9535 1.9557 403.1892 403.7401 0.0857 -1.0000 -1.0000 2503267 1595136316.00 151.5108 60.0004 32.0000 1.9542 1.9564 403.1125 403.6622 0.0856 -1.0000 -1.0000 2503346 1595136316.10 151.5108 60.0004 32.0000 1.9540 1.9562 403.0194 403.5694 0.0856 -1.0000 -1.0000 2503408 1595136316.20 151.5108 60.0004 32.0000 1.9537 1.9559 403.2362 403.7857 0.0855 -1.0000 -1.0000 2503471 1595136316.30 151.5108 60.0004 32.0000 1.9538 1.9560 403.1816 403.7307 0.0854 -1.0000 -1.0000 2503549 1595136316.40 151.5105 60.0004 32.0000 1.9539 1.9561 403.1215 403.6705 0.0854 -1.0000 -1.0000 2503611 1595136316.50 151.5096 60.0004 32.0000 1.9536 1.9558 403.0730 403.6221 0.0854 -1.0000 -1.0000 2503674 1595136316.60 151.5096 60.0004 32.0000 1.9535 1.9557 403.0809 403.6293 0.0854 -1.0000 -1.0000 2503736 1595136316.70 151.5096 60.0004 32.0000 1.9540 1.9562 403.2656 403.8147 0.0854 -1.0000 -1.0000 2503799 1595136316.80 151.4675 60.0004 32.0000 1.9534 1.9556 403.2182 403.7678 0.0856 -1.0000 -1.0000 2503861 1595136316.90 151.4748 60.0004 32.0000 1.9530 1.9552 403.2764 403.8263 0.0855 -1.0000 -1.0000 2503939 1595136317.00 151.4748 60.0004 32.0000 1.9536 1.9558 403.1677 403.7170 0.0854 -1.0000 -1.0000 2504002 1595136317.10 151.4748 60.0004 32.0000 1.9532 1.9554 403.0005 403.5492 0.0854 -1.0000 -1.0000 2504064 1595136317.20 151.4748 60.0004 32.0000 1.9542 1.9564 403.0572 403.6073 0.0855 -1.0000 -1.0000 2504142 1595136317.30 151.4748 60.0004 32.0000 1.9543 1.9565 403.0301 403.5792 0.0855 -1.0000 -1.0000 2504205 1595136317.40 151.4748 60.0004 32.0000 1.9536 1.9558 403.2199 403.7696 0.0855 -1.0000 -1.0000 2504267 1595136317.50 151.4748 60.0004 32.0000 1.9535 1.9557 403.2882 403.8378 0.0855 -1.0000 -1.0000 2504346 1595136317.60 151.4940 60.0004 32.0000 1.9527 1.9549 403.2215 403.7709 0.0854 -1.0000 -1.0000 2504564 1595136317.70 151.4940 60.0004 32.0000 1.9543 1.9565 403.1068 403.6559 0.0854 -1.0000 -1.0000 2504627 1595136317.80 151.4940 60.0004 32.0000 1.9543 1.9565 403.0884 403.6379 0.0855 -1.0000 -1.0000 2504705 1595136317.90 151.4940 60.0004 32.0000 1.9542 1.9564 403.1009 403.6506 0.0855 -1.0000 -1.0000 2504767 1595136318.00 151.4940 60.0004 32.0000 1.9530 1.9552 403.0666 403.6158 0.0855 -1.0000 -1.0000 2504830 1595136318.10 151.4175 60.0004 32.0000 1.9523 1.9545 403.2111 403.7602 0.0855 -1.0000 -1.0000 2505642 1595136318.20 151.4175 60.0004 32.0000 1.9535 1.9557 403.2203 403.7699 0.0854 -1.0000 -1.0000 2505705 1595136318.30 151.4175 60.0004 32.0000 1.9533 1.9555 403.0972 403.6465 0.0856 -1.0000 -1.0000 2505767 1595136318.40 151.4175 60.0004 32.0000 1.9543 1.9565 403.0510 403.6004 0.0854 -1.0000 -1.0000 2505845 1595136318.50 151.4175 60.0004 32.0000 1.9539 1.9561 403.1393 403.6881 0.0855 -1.0000 -1.0000 2505939 1595136318.60 151.4175 60.0004 32.0000 1.9539 1.9561 403.2105 403.7601 0.0855 -1.0000 -1.0000 2506017 1595136318.70 151.4472 60.0004 32.0000 1.9539 1.9561 403.2898 403.8403 0.0856 -1.0000 -1.0000 2506079 1595136318.80 151.4472 60.0004 32.0000 1.9543 1.9565 403.2543 403.8046 0.0857 -1.0000 -1.0000 2506142 1595136318.90 151.4472 60.0004 32.0000 1.9545 1.9567 403.1227 403.6733 0.0856 -1.0000 -1.0000 2506205 1595136319.00 151.4472 60.0004 32.0000 1.9544 1.9566 403.0464 403.5953 0.0854 -1.0000 -1.0000 2506267 1595136319.10 151.4472 60.0004 32.0000 1.9535 1.9557 403.0672 403.6164 0.0854 -1.0000 -1.0000 2506345 1595136319.20 151.4131 60.0004 32.0000 1.9533 1.9555 403.1207 403.6696 0.0854 -1.0000 -1.0000 2506408 1595136319.30 151.4131 60.0004 32.0000 1.9530 1.9552 403.2331 403.7835 0.0856 -1.0000 -1.0000 2506470 1595136319.40 151.4131 60.0004 32.0000 1.9536 1.9557 403.2515 403.8014 0.0856 -1.0000 -1.0000 2506533 1595136319.50 151.4131 60.0004 32.0000 1.9534 1.9556 403.2612 403.8107 0.0855 -1.0000 -1.0000 2506610 1595136319.60 151.4131 60.0004 32.0000 1.9530 1.9552 403.1409 403.6905 0.0855 -1.0000 -1.0000 2506673 1595136319.70 151.4257 59.9999 32.0000 1.9531 1.9553 403.0668 403.6155 0.0854 -1.0000 -1.0000 2506736 1595136319.80 151.4328 59.9996 32.0000 1.9534 1.9556 403.1472 403.6963 0.0854 -1.0000 -1.0000 2506813 1595136319.90 151.4328 59.9996 32.0000 1.9533 1.9555 403.2640 403.8142 0.0856 -1.0000 -1.0000 2506876 1595136320.00 151.4169 59.9996 32.0000 1.9530 1.9552 403.2167 403.7671 0.0856 -1.0000 -1.0000 2506954 1595136320.10 151.4155 59.9996 32.0000 1.9539 1.9561 403.2069 403.7569 0.0856 -1.0000 -1.0000 2507017 1595136320.20 151.4155 59.9996 32.0000 1.9542 1.9564 403.0778 403.6276 0.0855 -1.0000 -1.0000 2507548 1595136320.30 151.4155 59.9996 32.0000 1.9550 1.9572 403.0674 403.6165 0.0854 -1.0000 -1.0000 2507626 1595136320.40 151.4155 59.9996 32.0000 1.9534 1.9556 403.2355 403.7849 0.0855 -1.0000 -1.0000 2507688 1595136320.50 151.4155 59.9996 32.0000 1.9534 1.9556 403.2711 403.8222 0.0857 -1.0000 -1.0000 2507751 1595136320.60 151.4155 59.9996 32.0000 1.9522 1.9544 403.2160 403.7655 0.0855 -1.0000 -1.0000 2507813 1595136320.70 151.4155 59.9996 32.0000 1.9534 1.9556 403.2579 403.8077 0.0855 -1.0000 -1.0000 2507876 1595136320.80 151.4155 59.9996 32.0000 1.9540 1.9562 403.1077 403.6572 0.0855 -1.0000 -1.0000 2507938 1595136320.90 151.4205 59.9996 32.0000 1.9538 1.9560 403.2026 403.7534 0.0857 -1.0000 -1.0000 2508016 1595136321.00 151.4205 59.9996 32.0000 1.9531 1.9552 403.2486 403.7986 0.0855 -1.0000 -1.0000 2508079 1595136321.10 151.4205 59.9996 32.0000 1.9534 1.9556 403.2532 403.8023 0.0854 -1.0000 -1.0000 2508157 1595136321.20 151.4205 59.9996 32.0000 1.9535 1.9557 403.2522 403.8031 0.0856 -1.0000 -1.0000 2508360 1595136321.30 151.4205 59.9996 32.0000 1.9541 1.9563 403.0956 403.6449 0.0855 -1.0000 -1.0000 2508422 1595136321.40 151.4205 59.9996 32.0000 1.9542 1.9564 403.0017 403.5513 0.0856 -1.0000 -1.0000 2508501 1595136321.50 151.4196 59.9996 32.0000 1.9536 1.9558 403.1159 403.6659 0.0856 -1.0000 -1.0000 2508563 1595136321.60 151.4185 59.9996 32.0000 1.9533 1.9555 403.2167 403.7659 0.0854 -1.0000 -1.0000 2508626 1595136321.70 151.4185 59.9996 32.0000 1.9531 1.9553 403.3540 403.9033 0.0854 -1.0000 -1.0000 2508829 1595136321.80 151.4185 59.9996 32.0000 1.9535 1.9556 403.2547 403.8043 0.0856 -1.0000 -1.0000 2508907 1595136321.90 151.4185 59.9996 32.0000 1.9537 1.9559 403.2179 403.7688 0.0857 -1.0000 -1.0000 2508969 1595136322.00 151.4185 59.9996 32.0000 1.9541 1.9563 403.0781 403.6278 0.0855 -1.0000 -1.0000 2509032 1595136322.10 151.4185 59.9996 32.0000 1.9538 1.9560 403.2325 403.7815 0.0854 -1.0000 -1.0000 2509094 1595136322.20 151.4185 59.9996 32.0000 1.9542 1.9564 403.2929 403.8429 0.0855 -1.0000 -1.0000 2509282 1595136322.30 151.4185 59.9996 32.0000 1.9542 1.9564 403.1473 403.6970 0.0856 -1.0000 -1.0000 2509360 1595136322.40 151.4185 59.9996 32.0000 1.9535 1.9557 403.0768 403.6265 0.0855 -1.0000 -1.0000 2509422 1595136322.50 151.4185 59.9996 32.0000 1.9546 1.9568 403.1056 403.6559 0.0856 -1.0000 -1.0000 2509485 1595136322.60 151.4438 59.9996 32.0000 1.9538 1.9560 403.2553 403.8052 0.0855 -1.0000 -1.0000 2509563 1595136322.70 151.4438 59.9996 32.0000 1.9536 1.9558 403.2153 403.7649 0.0855 -1.0000 -1.0000 2509782 1595136322.80 151.4438 59.9996 32.0000 1.9532 1.9554 403.3138 403.8637 0.0856 -1.0000 -1.0000 2509844 1595136322.90 151.4438 59.9996 32.0000 1.9545 1.9567 403.1855 403.7357 0.0856 -1.0000 -1.0000 2509922 1595136323.00 151.4438 59.9996 32.0000 1.9544 1.9566 403.0891 403.6387 0.0855 -1.0000 -1.0000 2509985 1595136323.10 151.4807 59.9996 32.0000 1.9540 1.9562 403.2524 403.8024 0.0855 -1.0000 -1.0000 2510047 1595136323.20 151.4859 59.9996 32.0000 1.9535 1.9557 403.2660 403.8156 0.0855 -1.0000 -1.0000 2510125 1595136323.30 151.4859 59.9996 32.0000 1.9538 1.9560 403.2577 403.8079 0.0856 -1.0000 -1.0000 2510547 1595136323.40 151.4859 59.9996 32.0000 1.9541 1.9563 403.1423 403.6924 0.0856 -1.0000 -1.0000 2510610 1595136323.50 151.4859 59.9996 32.0000 1.9544 1.9566 403.1366 403.6865 0.0856 -1.0000 -1.0000 2510688 1595136323.60 151.4859 59.9996 32.0000 1.9547 1.9569 403.1626 403.7126 0.0855 -1.0000 -1.0000 2510750 1595136323.70 151.5307 59.9996 32.0000 1.9535 1.9557 403.1655 403.7143 0.0854 -1.0000 -1.0000 2510813 1595136323.80 151.5307 59.9996 32.0000 1.9516 1.9538 403.2389 403.7879 0.0854 -1.0000 -1.0000 2511078 1595136323.90 151.5307 59.9996 32.0000 1.9540 1.9562 403.2348 403.7842 0.0855 -1.0000 -1.0000 2511141 1595136324.00 151.5307 59.9996 32.0000 1.9542 1.9564 403.2081 403.7566 0.0853 -1.0000 -1.0000 2511203 1595136324.10 151.5307 59.9996 32.0000 1.9542 1.9564 403.1173 403.6666 0.0855 -1.0000 -1.0000 2511266 1595136324.20 151.5291 59.9996 32.0000 1.9540 1.9562 403.1349 403.6845 0.0855 -1.0000 -1.0000 2511328 1595136324.30 151.5232 59.9996 32.0000 1.9538 1.9560 403.1714 403.7212 0.0856 -1.0000 -1.0000 2511578 1595136324.40 151.5232 59.9996 32.0000 1.9543 1.9565 403.2812 403.8312 0.0854 -1.0000 -1.0000 2511641 1595136324.50 151.5232 59.9996 32.0000 1.9543 1.9565 403.3004 403.8492 0.0854 -1.0000 -1.0000 2511703 1595136324.60 151.5232 59.9996 32.0000 1.9544 1.9566 403.1551 403.7044 0.0855 -1.0000 -1.0000 2511781 1595136324.70 151.5232 59.9996 32.0000 1.9547 1.9569 403.1533 403.7027 0.0855 -1.0000 -1.0000 2511828 1595136324.80 151.5118 59.9995 32.0000 1.9532 1.9554 403.0755 403.6246 0.0854 -1.0000 -1.0000 2511906 1595136324.90 151.5118 59.9995 32.0000 1.9538 1.9560 403.1371 403.6863 0.0855 -1.0000 -1.0000 2511969 1595136325.00 151.5118 59.9995 32.0000 1.9536 1.9558 403.2620 403.8116 0.0855 -1.0000 -1.0000 2512031 1595136325.10 151.5118 59.9995 32.0000 1.9531 1.9553 403.3199 403.8690 0.0854 -1.0000 -1.0000 2512093 1595136325.20 151.5118 59.9995 32.0000 1.9535 1.9557 403.2375 403.7883 0.0857 -1.0000 -1.0000 2512172 1595136325.30 151.5351 59.9995 32.0000 1.9541 1.9563 403.1479 403.6986 0.0856 -1.0000 -1.0000 2512344 1595136325.40 151.5419 59.9995 32.0000 1.9540 1.9562 403.1183 403.6681 0.0856 -1.0000 -1.0000 2512406 1595136325.50 151.5419 59.9995 32.0000 1.9536 1.9558 403.2625 403.8122 0.0855 -1.0000 -1.0000 2512484 1595136325.60 151.5419 59.9995 32.0000 1.9535 1.9557 403.2705 403.8209 0.0856 -1.0000 -1.0000 2512547 1595136325.70 151.5419 59.9995 32.0000 1.9538 1.9560 403.1718 403.7213 0.0855 -1.0000 -1.0000 2512609 1595136325.80 151.5419 59.9995 32.0000 1.9535 1.9557 403.0698 403.6185 0.0853 -1.0000 -1.0000 2512859 1595136325.90 151.4479 59.9995 32.0000 1.9541 1.9562 403.0900 403.6394 0.0855 -1.0000 -1.0000 2512922 1595136326.00 151.4479 59.9995 32.0000 1.9545 1.9567 403.0951 403.6447 0.0855 -1.0000 -1.0000 2512984 1595136326.10 151.4479 59.9995 32.0000 1.9524 1.9546 403.2442 403.7937 0.0855 -1.0000 -1.0000 2513046 1595136326.20 151.4479 59.9995 32.0000 1.9522 1.9544 403.2297 403.7792 0.0855 -1.0000 -1.0000 2513109 1595136326.30 151.4479 59.9995 32.0000 1.9534 1.9556 403.2173 403.7672 0.0855 -1.0000 -1.0000 2513203 1595136326.40 151.4479 59.9995 32.0000 1.9536 1.9558 403.1618 403.7106 0.0854 -1.0000 -1.0000 2513343 1595136326.50 151.4828 59.9995 32.0000 1.9542 1.9564 403.1642 403.7138 0.0856 -1.0000 -1.0000 2513406 1595136326.60 151.4838 59.9995 32.0000 1.9533 1.9555 403.0815 403.6314 0.0855 -1.0000 -1.0000 2513484 1595136326.70 151.4838 59.9995 32.0000 1.9538 1.9559 403.2783 403.8280 0.0855 -1.0000 -1.0000 2513546 1595136326.80 151.4838 59.9995 32.0000 1.9537 1.9559 403.3363 403.8857 0.0854 -1.0000 -1.0000 2513609 1595136326.90 151.4838 59.9995 32.0000 1.9536 1.9558 403.2001 403.7496 0.0855 -1.0000 -1.0000 2514062 1595136327.00 151.4838 59.9995 32.0000 1.9540 1.9562 403.0432 403.5930 0.0856 -1.0000 -1.0000 2514124 1595136327.10 151.5405 59.9995 32.0000 1.9543 1.9565 403.0818 403.6320 0.0856 -1.0000 -1.0000 2514187 1595136327.20 151.5405 59.9995 32.0000 1.9535 1.9556 403.0824 403.6322 0.0856 -1.0000 -1.0000 2514249 1595136327.30 151.5405 59.9995 32.0000 1.9532 1.9554 403.2158 403.7653 0.0854 -1.0000 -1.0000 2514312 1595136327.40 151.5405 59.9995 32.0000 1.9537 1.9559 403.2307 403.7783 0.0852 -1.0000 -1.0000 2515093 1595136327.50 151.5405 59.9995 32.0000 1.9537 1.9559 403.2187 403.7683 0.0855 -1.0000 -1.0000 2515171 1595136327.60 151.5209 59.9995 32.0000 1.9536 1.9558 403.1080 403.6574 0.0854 -1.0000 -1.0000 2515233 1595136327.70 151.5209 59.9995 32.0000 1.9541 1.9563 403.1582 403.7074 0.0855 -1.0000 -1.0000 2515296 1595136327.80 151.5209 59.9995 32.0000 1.9537 1.9558 403.2057 403.7555 0.0856 -1.0000 -1.0000 2515374 1595136327.90 151.5209 59.9995 32.0000 1.9533 1.9554 403.2344 403.7849 0.0856 -1.0000 -1.0000 2515436 1595136328.00 151.5209 59.9995 32.0000 1.9543 1.9565 403.1301 403.6798 0.0855 -1.0000 -1.0000 2515515 1595136328.10 151.5403 59.9995 32.0000 1.9546 1.9568 403.0736 403.6233 0.0855 -1.0000 -1.0000 2515577 1595136328.20 151.5668 59.9995 32.0000 1.9548 1.9570 403.0863 403.6356 0.0854 -1.0000 -1.0000 2515640 1595136328.30 151.5668 59.9995 32.0000 1.9544 1.9566 403.0728 403.6221 0.0855 -1.0000 -1.0000 2515702 1595136328.40 151.5668 59.9995 32.0000 1.9528 1.9550 403.2453 403.7947 0.0854 -1.0000 -1.0000 2515780 1595136328.50 151.5668 59.9995 32.0000 1.9539 1.9561 403.2247 403.7736 0.0855 -1.0000 -1.0000 2515874 1595136328.60 151.5668 59.9995 32.0000 1.9537 1.9558 403.1132 403.6633 0.0856 -1.0000 -1.0000 2515936 1595136328.70 151.5668 59.9995 32.0000 1.9547 1.9569 403.0385 403.5881 0.0856 -1.0000 -1.0000 2515999 1595136328.80 151.5786 59.9995 32.0000 1.9537 1.9559 403.2073 403.7574 0.0856 -1.0000 -1.0000 2516061 1595136328.90 151.5786 59.9995 32.0000 1.9538 1.9560 403.3421 403.8920 0.0855 -1.0000 -1.0000 2516140 1595136329.00 151.5786 59.9995 32.0000 1.9542 1.9564 403.2180 403.7680 0.0856 -1.0000 -1.0000 2516202 1595136329.10 151.5786 59.9995 32.0000 1.9546 1.9568 403.1333 403.6829 0.0855 -1.0000 -1.0000 2516264 1595136329.20 151.5786 59.9995 32.0000 1.9537 1.9559 403.0204 403.5696 0.0854 -1.0000 -1.0000 2516343 1595136329.30 151.5786 59.9995 32.0000 1.9537 1.9559 403.0729 403.6220 0.0855 -1.0000 -1.0000 2516405 1595136329.40 151.5786 59.9995 32.0000 1.9535 1.9556 403.1201 403.6692 0.0855 -1.0000 -1.0000 2516468 1595136329.50 151.5786 59.9995 32.0000 1.9539 1.9561 403.1908 403.7401 0.0854 -1.0000 -1.0000 2516827 1595136329.60 151.5786 59.9995 32.0000 1.9541 1.9563 403.2779 403.8272 0.0855 -1.0000 -1.0000 2516889 1595136329.70 151.5786 59.9995 32.0000 1.9541 1.9563 403.1235 403.6738 0.0856 -1.0000 -1.0000 2516952 1595136329.80 151.5786 59.9995 32.0000 1.9526 1.9548 403.0645 403.6137 0.0854 -1.0000 -1.0000 2517030 1595136329.90 151.5173 59.9994 32.0000 1.9534 1.9556 403.0955 403.6443 0.0854 -1.0000 -1.0000 2517092 1595136330.00 151.5173 59.9994 32.0000 1.9528 1.9550 403.2346 403.7849 0.0856 -1.0000 -1.0000 2517327 1595136330.10 151.5173 59.9994 32.0000 1.9534 1.9556 403.2112 403.7595 0.0854 -1.0000 -1.0000 2517389 1595136330.20 151.5173 59.9994 32.0000 1.9543 1.9565 403.1234 403.6738 0.0858 -1.0000 -1.0000 2517452 1595136330.30 151.5173 59.9994 32.0000 1.9539 1.9561 403.0631 403.6129 0.0855 -1.0000 -1.0000 2517545 1595136330.40 151.5173 59.9994 32.0000 1.9535 1.9557 403.1166 403.6662 0.0855 -1.0000 -1.0000 2517608 1595136330.50 151.5200 59.9994 32.0000 1.9525 1.9547 403.1648 403.7141 0.0855 -1.0000 -1.0000 2517670 1595136330.60 151.5207 59.9994 32.0000 1.9531 1.9553 403.2400 403.7903 0.0856 -1.0000 -1.0000 2517733 1595136330.70 151.5207 59.9994 32.0000 1.9534 1.9555 403.1529 403.7022 0.0855 -1.0000 -1.0000 2517795 1595136330.80 151.5207 59.9994 32.0000 1.9542 1.9564 403.0996 403.6496 0.0856 -1.0000 -1.0000 2517858 1595136330.90 151.5207 59.9994 32.0000 1.9540 1.9562 403.0334 403.5825 0.0854 -1.0000 -1.0000 2517936 1595136331.00 151.5207 59.9994 32.0000 1.9537 1.9559 403.0632 403.6134 0.0856 -1.0000 -1.0000 2517998 1595136331.10 151.5444 59.9994 32.0000 1.9540 1.9562 403.3112 403.8617 0.0856 -1.0000 -1.0000 2518061 1595136331.20 151.5444 59.9994 32.0000 1.9539 1.9561 403.2484 403.7994 0.0858 -1.0000 -1.0000 2518139 1595136331.30 151.5444 59.9994 32.0000 1.9538 1.9560 403.2288 403.7785 0.0856 -1.0000 -1.0000 2518202 1595136331.40 151.5444 59.9994 32.0000 1.9540 1.9562 403.1288 403.6789 0.0856 -1.0000 -1.0000 2518264 1595136331.50 151.5444 59.9994 32.0000 1.9537 1.9559 403.1306 403.6801 0.0855 -1.0000 -1.0000 2518373 1595136331.60 151.5800 59.9994 32.0000 1.9540 1.9562 403.2501 403.8000 0.0855 -1.0000 -1.0000 2518436 1595136331.70 151.5883 59.9994 32.0000 1.9535 1.9557 403.3329 403.8830 0.0855 -1.0000 -1.0000 2518498 1595136331.80 151.5883 59.9994 32.0000 1.9531 1.9553 403.2618 403.8125 0.0857 -1.0000 -1.0000 2518576 1595136331.90 151.5883 59.9994 32.0000 1.9545 1.9567 403.2230 403.7733 0.0856 -1.0000 -1.0000 2518655 1595136332.00 151.5883 59.9994 32.0000 1.9547 1.9569 403.1013 403.6506 0.0855 -1.0000 -1.0000 2518842 1595136332.10 151.5883 59.9994 32.0000 1.9549 1.9571 403.1571 403.7061 0.0854 -1.0000 -1.0000 2518905 1595136332.20 151.5669 59.9994 32.0000 1.9540 1.9562 403.3032 403.8518 0.0853 -1.0000 -1.0000 2518967 1595136332.30 151.5669 59.9994 32.0000 1.9534 1.9556 403.3032 403.8525 0.0855 -1.0000 -1.0000 2519045 1595136332.40 151.5669 59.9994 32.0000 1.9541 1.9563 403.2215 403.7717 0.0855 -1.0000 -1.0000 2519108 1595136332.50 151.5669 59.9994 32.0000 1.9539 1.9561 403.1334 403.6828 0.0855 -1.0000 -1.0000 2519170 1595136332.60 151.5669 59.9994 32.0000 1.9542 1.9564 403.1065 403.6567 0.0856 -1.0000 -1.0000 2519357 1595136332.70 151.5213 59.9994 32.0000 1.9532 1.9554 403.2023 403.7525 0.0855 -1.0000 -1.0000 2519420 1595136332.80 151.5213 59.9994 32.0000 1.9532 1.9554 403.2149 403.7654 0.0856 -1.0000 -1.0000 2519482 1595136332.90 151.5213 59.9994 32.0000 1.9536 1.9558 403.2604 403.8094 0.0855 -1.0000 -1.0000 2519545 1595136333.00 151.5213 59.9994 32.0000 1.9531 1.9553 403.2052 403.7554 0.0856 -1.0000 -1.0000 2519607 1595136333.10 151.5213 59.9994 32.0000 1.9539 1.9561 403.1749 403.7244 0.0855 -1.0000 -1.0000 2519842 1595136333.20 151.5114 59.9994 32.0000 1.9548 1.9570 403.0836 403.6326 0.0855 -1.0000 -1.0000 2519904 1595136333.30 151.4965 59.9994 32.0000 1.9541 1.9563 403.2082 403.7581 0.0856 -1.0000 -1.0000 2519967 1595136333.40 151.4965 59.9994 32.0000 1.9535 1.9557 403.2599 403.8095 0.0855 -1.0000 -1.0000 2520029 1595136333.50 151.4965 59.9994 32.0000 1.9533 1.9555 403.2865 403.8372 0.0856 -1.0000 -1.0000 2520107 1595136333.60 151.4965 59.9994 32.0000 1.9527 1.9548 403.3024 403.8521 0.0856 -1.0000 -1.0000 2520591 1595136333.70 151.4965 59.9994 32.0000 1.9538 1.9560 403.1127 403.6626 0.0856 -1.0000 -1.0000 2520654 1595136333.80 151.4115 59.9994 32.0000 1.9533 1.9554 403.1514 403.6998 0.0854 -1.0000 -1.0000 2520732 1595136333.90 151.4115 59.9994 32.0000 1.9533 1.9555 403.0888 403.6381 0.0855 -1.0000 -1.0000 2520795 1595136334.00 151.4115 59.9994 32.0000 1.9530 1.9552 403.0671 403.6166 0.0855 -1.0000 -1.0000 2520873 1595136334.10 151.4115 59.9994 32.0000 1.9528 1.9550 403.1733 403.7223 0.0854 -1.0000 -1.0000 2521091 1595136334.20 151.4115 59.9994 32.0000 1.9532 1.9554 403.2964 403.8460 0.0855 -1.0000 -1.0000 2521154 1595136334.30 151.4115 59.9994 32.0000 1.9534 1.9556 403.2979 403.8482 0.0856 -1.0000 -1.0000 2521232 1595136334.40 151.4115 59.9994 32.0000 1.9521 1.9543 403.2628 403.8129 0.0855 -1.0000 -1.0000 2521294 1595136334.50 151.4115 59.9994 32.0000 1.9538 1.9560 403.0672 403.6173 0.0857 -1.0000 -1.0000 2521357 1595136334.60 151.4115 59.9994 32.0000 1.9540 1.9562 403.0416 403.5915 0.0856 -1.0000 -1.0000 2521560 1595136334.70 151.4115 59.9994 32.0000 1.9539 1.9561 403.1835 403.7336 0.0856 -1.0000 -1.0000 2521623 1595136334.80 151.4980 59.9994 32.0000 1.9531 1.9553 403.2336 403.7838 0.0856 -1.0000 -1.0000 2521685 1595136334.90 151.4563 59.9991 32.0000 1.9530 1.9552 403.2163 403.7662 0.0855 -1.0000 -1.0000 2521747 1595136335.00 151.4563 59.9991 32.0000 1.9537 1.9559 403.1371 403.6866 0.0855 -1.0000 -1.0000 2521810 1595136335.10 151.4563 59.9991 32.0000 1.9531 1.9553 403.0399 403.5889 0.0855 -1.0000 -1.0000 2521872 1595136335.20 151.4563 59.9991 32.0000 1.9537 1.9559 403.1496 403.6986 0.0854 -1.0000 -1.0000 2522060 1595136335.30 151.4563 59.9991 32.0000 1.9531 1.9553 403.1816 403.7313 0.0855 -1.0000 -1.0000 2522122 1595136335.40 151.4411 59.9991 32.0000 1.9527 1.9549 403.2843 403.8340 0.0855 -1.0000 -1.0000 2522185 1595136335.50 151.4411 59.9991 32.0000 1.9527 1.9549 403.2185 403.7679 0.0855 -1.0000 -1.0000 2522263 1595136335.60 151.4411 59.9991 32.0000 1.9532 1.9554 403.0206 403.5698 0.0855 -1.0000 -1.0000 2522341 1595136335.70 151.4411 59.9991 32.0000 1.9542 1.9564 403.0606 403.6104 0.0856 -1.0000 -1.0000 2522560 1595136335.80 151.4411 59.9991 32.0000 1.9540 1.9562 403.0753 403.6250 0.0856 -1.0000 -1.0000 2522638 1595136335.90 151.4532 59.9991 32.0000 1.9535 1.9557 403.2238 403.7742 0.0856 -1.0000 -1.0000 2522701 1595136336.00 151.4697 59.9991 32.0000 1.9530 1.9551 403.3144 403.8647 0.0856 -1.0000 -1.0000 2522763 1595136336.10 151.4697 59.9991 32.0000 1.9528 1.9550 403.2705 403.8207 0.0855 -1.0000 -1.0000 2522825 1595136336.20 151.4697 59.9991 32.0000 1.9533 1.9554 403.2327 403.7821 0.0855 -1.0000 -1.0000 2523075 1595136336.30 151.4697 59.9991 32.0000 1.9552 1.9574 403.1171 403.6670 0.0855 -1.0000 -1.0000 2523153 1595136336.40 151.4697 59.9991 32.0000 1.9544 1.9566 403.0842 403.6334 0.0855 -1.0000 -1.0000 2523216 1595136336.50 151.4931 59.9991 32.0000 1.9536 1.9558 403.1857 403.7354 0.0855 -1.0000 -1.0000 2523278 1595136336.60 151.4931 59.9991 32.0000 1.9524 1.9546 403.1701 403.7195 0.0855 -1.0000 -1.0000 2523357 1595136336.70 151.4931 59.9991 32.0000 1.9539 1.9561 403.1149 403.6644 0.0855 -1.0000 -1.0000 2523560 1595136336.80 151.4931 59.9991 32.0000 1.9543 1.9565 403.1351 403.6842 0.0854 -1.0000 -1.0000 2523622 1595136336.90 151.4931 59.9991 32.0000 1.9536 1.9558 403.0193 403.5676 0.0854 -1.0000 -1.0000 2523700 1595136337.00 151.4555 59.9991 32.0000 1.9540 1.9562 403.1282 403.6773 0.0855 -1.0000 -1.0000 2523763 1595136337.10 151.4555 59.9991 32.0000 1.9529 1.9551 403.2622 403.8124 0.0855 -1.0000 -1.0000 2523825 1595136337.20 151.4555 59.9991 32.0000 1.9531 1.9553 403.3019 403.8514 0.0855 -1.0000 -1.0000 2524325 1595136337.30 151.4555 59.9991 32.0000 1.9535 1.9557 403.2476 403.7977 0.0856 -1.0000 -1.0000 2524387 1595136337.40 151.4555 59.9991 32.0000 1.9537 1.9559 403.1810 403.7317 0.0857 -1.0000 -1.0000 2524450 1595136337.50 151.4555 59.9991 32.0000 1.9538 1.9560 403.1114 403.6619 0.0856 -1.0000 -1.0000 2524528 1595136337.60 151.4521 59.9991 32.0000 1.9541 1.9563 403.1120 403.6619 0.0856 -1.0000 -1.0000 2524591 1595136337.70 151.4521 59.9991 32.0000 1.9536 1.9558 403.1366 403.6861 0.0855 -1.0000 -1.0000 2524653 1595136337.80 151.4521 59.9991 32.0000 1.9540 1.9562 403.2430 403.7927 0.0855 -1.0000 -1.0000 2524810 1595136337.90 151.4521 59.9991 32.0000 1.9541 1.9562 403.1818 403.7312 0.0855 -1.0000 -1.0000 2524872 1595136338.00 151.4521 59.9991 32.0000 1.9541 1.9563 403.0621 403.6115 0.0855 -1.0000 -1.0000 2524935 1595136338.10 151.4521 59.9991 32.0000 1.9542 1.9564 403.0497 403.5981 0.0854 -1.0000 -1.0000 2525012 1595136338.20 151.4521 59.9991 32.0000 1.9534 1.9556 403.2437 403.7939 0.0857 -1.0000 -1.0000 2525075 1595136338.30 151.4521 59.9991 32.0000 1.9537 1.9559 403.2765 403.8270 0.0856 -1.0000 -1.0000 2525871 1595136338.40 151.5030 59.9991 32.0000 1.9535 1.9557 403.3071 403.8571 0.0855 -1.0000 -1.0000 2525950 1595136338.50 151.5241 59.9991 32.0000 1.9531 1.9553 403.1859 403.7353 0.0855 -1.0000 -1.0000 2526012 1595136338.60 151.5159 59.9991 32.0000 1.9534 1.9556 403.0681 403.6176 0.0855 -1.0000 -1.0000 2526075 1595136338.70 151.4999 59.9991 32.0000 1.9542 1.9564 403.0965 403.6448 0.0854 -1.0000 -1.0000 2526153 1595136338.80 151.4999 59.9991 32.0000 1.9544 1.9566 403.1207 403.6707 0.0856 -1.0000 -1.0000 2526200 1595136338.90 151.4999 59.9991 32.0000 1.9538 1.9560 403.2071 403.7565 0.0855 -1.0000 -1.0000 2526278 1595136339.00 151.4999 59.9991 32.0000 1.9540 1.9562 403.2439 403.7935 0.0855 -1.0000 -1.0000 2526340 1595136339.10 151.4999 59.9991 32.0000 1.9541 1.9563 403.1062 403.6557 0.0855 -1.0000 -1.0000 2526481 1595136339.20 151.5005 59.9991 32.0000 1.9542 1.9564 403.1061 403.6554 0.0854 -1.0000 -1.0000 2526559 1595136339.30 151.5005 59.9991 32.0000 1.9540 1.9562 403.1695 403.7183 0.0855 -1.0000 -1.0000 2526621 1595136339.40 151.5005 59.9991 32.0000 1.9530 1.9552 403.3106 403.8607 0.0855 -1.0000 -1.0000 2526684 1595136339.50 151.5005 59.9991 32.0000 1.9538 1.9560 403.3196 403.8683 0.0853 -1.0000 -1.0000 2526747 1595136339.60 151.5005 59.9991 32.0000 1.9536 1.9558 403.3649 403.9151 0.0856 -1.0000 -1.0000 2526809 1595136339.70 151.5005 59.9991 32.0000 1.9538 1.9560 403.2121 403.7618 0.0855 -1.0000 -1.0000 2526871 1595136339.80 151.5005 59.9991 32.0000 1.9548 1.9570 403.1100 403.6599 0.0856 -1.0000 -1.0000 2526950 1595136339.90 151.4738 59.9989 32.0000 1.9542 1.9564 403.1468 403.6950 0.0853 -1.0000 -1.0000 2527012 1595136340.00 151.4738 59.9989 32.0000 1.9544 1.9566 403.1511 403.7005 0.0856 -1.0000 -1.0000 2527090 1595136340.10 151.4738 59.9989 32.0000 1.9536 1.9557 403.3112 403.8607 0.0854 -1.0000 -1.0000 2527152 1595136340.20 151.4738 59.9989 32.0000 1.9532 1.9554 403.2952 403.8447 0.0855 -1.0000 -1.0000 2527215 1595136340.30 151.4738 59.9989 32.0000 1.9541 1.9563 403.2839 403.8329 0.0854 -1.0000 -1.0000 2527324 1595136340.40 151.4994 59.9989 32.0000 1.9548 1.9570 403.1092 403.6591 0.0855 -1.0000 -1.0000 2527387 1595136340.50 151.4958 59.9989 32.0000 1.9542 1.9564 403.0961 403.6448 0.0854 -1.0000 -1.0000 2527449 1595136340.60 151.4958 59.9989 32.0000 1.9550 1.9572 403.1237 403.6727 0.0854 -1.0000 -1.0000 2527527 1595136340.70 151.4958 59.9989 32.0000 1.9539 1.9561 403.1112 403.6612 0.0855 -1.0000 -1.0000 2527590 1595136340.80 151.4958 59.9989 32.0000 1.9543 1.9565 403.1736 403.7226 0.0855 -1.0000 -1.0000 2528074 1595136340.90 151.4958 59.9989 32.0000 1.9531 1.9553 403.1956 403.7455 0.0855 -1.0000 -1.0000 2528152 1595136341.00 151.4958 59.9989 32.0000 1.9538 1.9560 403.3480 403.8965 0.0854 -1.0000 -1.0000 2528215 1595136341.10 151.5207 59.9989 32.0000 1.9540 1.9562 403.1998 403.7493 0.0855 -1.0000 -1.0000 2528277 1595136341.20 151.5207 59.9989 32.0000 1.9542 1.9564 403.1561 403.7060 0.0856 -1.0000 -1.0000 2528340 1595136341.30 151.5207 59.9989 32.0000 1.9540 1.9562 403.2442 403.7936 0.0855 -1.0000 -1.0000 2528574 1595136341.40 151.5207 59.9989 32.0000 1.9541 1.9563 403.2538 403.8029 0.0854 -1.0000 -1.0000 2528637 1595136341.50 151.5207 59.9989 32.0000 1.9539 1.9561 403.2661 403.8157 0.0855 -1.0000 -1.0000 2528699 1595136341.60 151.5380 59.9989 32.0000 1.9540 1.9562 403.2155 403.7653 0.0855 -1.0000 -1.0000 2528762 1595136341.70 151.5380 59.9989 32.0000 1.9538 1.9560 403.1543 403.7043 0.0856 -1.0000 -1.0000 2528824 1595136341.80 151.5380 59.9989 32.0000 1.9545 1.9567 403.1383 403.6869 0.0853 -1.0000 -1.0000 2528902 1595136341.90 151.5380 59.9989 32.0000 1.9550 1.9572 403.0969 403.6459 0.0855 -1.0000 -1.0000 2529105 1595136342.00 151.5380 59.9989 32.0000 1.9536 1.9557 403.2557 403.8055 0.0855 -1.0000 -1.0000 2529183 1595136342.10 151.5380 59.9989 32.0000 1.9534 1.9556 403.3399 403.8902 0.0856 -1.0000 -1.0000 2529246 1595136342.20 151.5380 59.9989 32.0000 1.9538 1.9559 403.3203 403.8702 0.0855 -1.0000 -1.0000 2529308 1595136342.30 151.5380 59.9989 32.0000 1.9538 1.9560 403.2271 403.7771 0.0856 -1.0000 -1.0000 2529386 1595136342.40 151.5270 59.9989 32.0000 1.9548 1.9570 403.0752 403.6242 0.0854 -1.0000 -1.0000 2529824 1595136342.50 151.5270 59.9989 32.0000 1.9548 1.9570 403.1479 403.6959 0.0853 -1.0000 -1.0000 2529886 1595136342.60 151.5270 59.9989 32.0000 1.9545 1.9566 403.2090 403.7582 0.0855 -1.0000 -1.0000 2529949 1595136342.70 151.4734 59.9989 32.0000 1.9535 1.9557 403.2400 403.7899 0.0856 -1.0000 -1.0000 2530011 1595136342.80 151.4734 59.9989 32.0000 1.9539 1.9561 403.1432 403.6929 0.0855 -1.0000 -1.0000 2530074 1595136342.90 151.4734 59.9989 32.0000 1.9544 1.9566 403.0315 403.5817 0.0856 -1.0000 -1.0000 2530277 1595136343.00 151.4734 59.9989 32.0000 1.9542 1.9564 403.0440 403.5943 0.0857 -1.0000 -1.0000 2530339 1595136343.10 151.4734 59.9989 32.0000 1.9544 1.9566 403.2281 403.7788 0.0856 -1.0000 -1.0000 2530402 1595136343.20 151.5221 59.9989 32.0000 1.9530 1.9552 403.3281 403.8783 0.0855 -1.0000 -1.0000 2530480 1595136343.30 151.5478 59.9989 32.0000 1.9538 1.9560 403.2918 403.8416 0.0856 -1.0000 -1.0000 2530543 1595136343.40 151.5478 59.9989 32.0000 1.9538 1.9560 403.1932 403.7433 0.0856 -1.0000 -1.0000 2530792 1595136343.50 151.5478 59.9989 32.0000 1.9543 1.9565 403.1446 403.6942 0.0855 -1.0000 -1.0000 2530855 1595136343.60 151.5478 59.9989 32.0000 1.9546 1.9568 403.1834 403.7334 0.0856 -1.0000 -1.0000 2530917 1595136343.70 151.5478 59.9989 32.0000 1.9536 1.9558 403.1868 403.7371 0.0856 -1.0000 -1.0000 2530980 1595136343.80 151.4777 59.9989 32.0000 1.9537 1.9559 403.1523 403.7027 0.0855 -1.0000 -1.0000 2531058 1595136343.90 151.4737 59.9989 32.0000 1.9539 1.9560 403.2497 403.7988 0.0855 -1.0000 -1.0000 2531308 1595136344.00 151.4737 59.9989 32.0000 1.9543 1.9565 403.2764 403.8258 0.0854 -1.0000 -1.0000 2531386 1595136344.10 151.4737 59.9989 32.0000 1.9541 1.9563 403.0318 403.5814 0.0855 -1.0000 -1.0000 2531448 1595136344.20 151.4737 59.9989 32.0000 1.9549 1.9571 403.0920 403.6417 0.0856 -1.0000 -1.0000 2531511 1595136344.30 151.4737 59.9989 32.0000 1.9534 1.9556 403.2109 403.7602 0.0854 -1.0000 -1.0000 2531589 1595136344.40 151.4761 59.9989 32.0000 1.9533 1.9555 403.2520 403.8009 0.0854 -1.0000 -1.0000 2531823 1595136344.50 151.5457 59.9989 32.0000 1.9537 1.9559 403.2457 403.7954 0.0856 -1.0000 -1.0000 2531886 1595136344.60 151.5457 59.9989 32.0000 1.9542 1.9564 403.1145 403.6639 0.0855 -1.0000 -1.0000 2531964 1595136344.70 151.5457 59.9989 32.0000 1.9549 1.9571 403.0405 403.5906 0.0856 -1.0000 -1.0000 2532027 1595136344.80 151.5457 59.9989 32.0000 1.9544 1.9566 403.1077 403.6571 0.0855 -1.0000 -1.0000 2532089 1595136344.90 151.5457 59.9989 32.0000 1.9542 1.9564 403.1868 403.7366 0.0855 -1.0000 -1.0000 2532167 1595136345.00 151.4585 59.9996 32.0000 1.9541 1.9563 403.3850 403.9345 0.0855 -1.0000 -1.0000 2532230 1595136345.10 151.4585 59.9996 32.0000 1.9535 1.9557 403.2669 403.8168 0.0856 -1.0000 -1.0000 2532292 1595136345.20 151.4585 59.9996 32.0000 1.9534 1.9556 403.2302 403.7784 0.0853 -1.0000 -1.0000 2532355 1595136345.30 151.4585 59.9996 32.0000 1.9533 1.9555 403.1992 403.7483 0.0854 -1.0000 -1.0000 2532417 1595136345.40 151.4585 59.9996 32.0000 1.9545 1.9567 403.0622 403.6111 0.0855 -1.0000 -1.0000 2532479 1595136345.50 151.4481 59.9996 32.0000 1.9541 1.9563 403.1822 403.7321 0.0855 -1.0000 -1.0000 2532855 1595136345.60 151.4305 59.9996 32.0000 1.9535 1.9557 403.1533 403.7028 0.0855 -1.0000 -1.0000 2532917 1595136345.70 151.4305 59.9996 32.0000 1.9525 1.9547 403.1350 403.6848 0.0856 -1.0000 -1.0000 2532995 1595136345.80 151.4305 59.9996 32.0000 1.9532 1.9554 403.1220 403.6717 0.0855 -1.0000 -1.0000 2533073 1595136345.90 151.4305 59.9996 32.0000 1.9540 1.9561 403.0826 403.6325 0.0856 -1.0000 -1.0000 2533135 1595136346.00 151.4305 59.9996 32.0000 1.9538 1.9560 403.0883 403.6386 0.0856 -1.0000 -1.0000 2533214 1595136346.10 151.5014 59.9996 32.0000 1.9531 1.9553 403.2248 403.7741 0.0854 -1.0000 -1.0000 2533276 1595136346.20 151.5014 59.9996 32.0000 1.9526 1.9548 403.2762 403.8255 0.0855 -1.0000 -1.0000 2533339 1595136346.30 151.5014 59.9996 32.0000 1.9533 1.9555 403.3317 403.8820 0.0855 -1.0000 -1.0000 2533401 1595136346.40 151.5014 59.9996 32.0000 1.9540 1.9562 403.2713 403.8210 0.0855 -1.0000 -1.0000 2533479 1595136346.50 151.5014 59.9996 32.0000 1.9537 1.9559 403.2175 403.7683 0.0857 -1.0000 -1.0000 2533604 1595136346.60 151.5014 59.9996 32.0000 1.9534 1.9556 403.1208 403.6712 0.0857 -1.0000 -1.0000 2533682 1595136346.70 151.5895 59.9996 32.0000 1.9538 1.9559 403.0286 403.5786 0.0856 -1.0000 -1.0000 2533745 1595136346.80 151.5895 59.9996 32.0000 1.9528 1.9549 403.1499 403.7003 0.0856 -1.0000 -1.0000 2533807 1595136346.90 151.5895 59.9996 32.0000 1.9536 1.9558 403.3370 403.8870 0.0856 -1.0000 -1.0000 2533870 1595136347.00 151.5895 59.9996 32.0000 1.9534 1.9556 403.1866 403.7368 0.0856 -1.0000 -1.0000 2533932 1595136347.10 151.5895 59.9996 32.0000 1.9537 1.9559 403.1046 403.6539 0.0855 -1.0000 -1.0000 2533995 1595136347.20 151.5895 59.9996 32.0000 1.9537 1.9559 403.0826 403.6316 0.0855 -1.0000 -1.0000 2534073 1595136347.30 151.5895 59.9996 32.0000 1.9534 1.9556 403.2087 403.7584 0.0855 -1.0000 -1.0000 2534135 1595136347.40 151.5895 59.9996 32.0000 1.9529 1.9551 403.2511 403.8016 0.0856 -1.0000 -1.0000 2534198 1595136347.50 151.5895 59.9996 32.0000 1.9531 1.9553 403.2791 403.8287 0.0855 -1.0000 -1.0000 2534339 1595136347.60 151.5895 59.9996 32.0000 1.9539 1.9561 403.2307 403.7803 0.0855 -1.0000 -1.0000 2534401 1595136347.70 151.5895 59.9996 32.0000 1.9539 1.9561 403.1275 403.6771 0.0855 -1.0000 -1.0000 2534463 1595136347.80 151.5385 59.9996 32.0000 1.9541 1.9563 403.1295 403.6793 0.0856 -1.0000 -1.0000 2534526 1595136347.90 151.5348 59.9996 32.0000 1.9533 1.9555 403.2083 403.7584 0.0855 -1.0000 -1.0000 2534588 1595136348.00 151.5348 59.9996 32.0000 1.9532 1.9554 403.2455 403.7951 0.0855 -1.0000 -1.0000 2535370 1595136348.10 151.5348 59.9996 32.0000 1.9533 1.9555 403.3466 403.8970 0.0856 -1.0000 -1.0000 2535432 1595136348.20 151.5348 59.9996 32.0000 1.9540 1.9561 403.1162 403.6656 0.0854 -1.0000 -1.0000 2535494 1595136348.30 151.5303 59.9996 32.0000 1.9537 1.9559 403.0289 403.5786 0.0856 -1.0000 -1.0000 2535572 1595136348.40 151.5194 59.9996 32.0000 1.9532 1.9554 403.2068 403.7569 0.0856 -1.0000 -1.0000 2535635 1595136348.50 151.5194 59.9996 32.0000 1.9524 1.9546 403.2472 403.7977 0.0856 -1.0000 -1.0000 2535698 1595136348.60 151.5194 59.9996 32.0000 1.9525 1.9547 403.2754 403.8258 0.0856 -1.0000 -1.0000 2535775 1595136348.70 151.5194 59.9996 32.0000 1.9534 1.9556 403.2422 403.7922 0.0856 -1.0000 -1.0000 2535838 1595136348.80 151.5194 59.9996 32.0000 1.9532 1.9554 403.1073 403.6577 0.0857 -1.0000 -1.0000 2535901 1595136348.90 151.5204 59.9996 32.0000 1.9538 1.9560 403.1387 403.6898 0.0857 -1.0000 -1.0000 2535963 1595136349.00 151.5204 59.9996 32.0000 1.9540 1.9562 403.0780 403.6283 0.0856 -1.0000 -1.0000 2536026 1595136349.10 151.5204 59.9996 32.0000 1.9529 1.9551 403.2047 403.7545 0.0855 -1.0000 -1.0000 2536088 1595136349.20 151.5204 59.9996 32.0000 1.9527 1.9549 403.2886 403.8385 0.0856 -1.0000 -1.0000 2536166 1595136349.30 151.5204 59.9996 32.0000 1.9531 1.9553 403.1566 403.7080 0.0858 -1.0000 -1.0000 2536229 1595136349.40 151.5374 59.9996 32.0000 1.9536 1.9558 403.0856 403.6355 0.0856 -1.0000 -1.0000 2536291 1595136349.50 151.5392 59.9996 32.0000 1.9534 1.9556 403.1797 403.7299 0.0856 -1.0000 -1.0000 2536369 1595136349.60 151.5392 59.9996 32.0000 1.9535 1.9557 403.2804 403.8315 0.0857 -1.0000 -1.0000 2536432 1595136349.70 151.5392 59.9996 32.0000 1.9535 1.9557 403.2924 403.8437 0.0857 -1.0000 -1.0000 2536494 1595136349.80 151.5392 59.9996 32.0000 1.9533 1.9555 403.3076 403.8578 0.0856 -1.0000 -1.0000 2536557 1595136349.90 151.5392 59.9996 32.0000 1.9534 1.9556 403.0929 403.6436 0.0857 -1.0000 -1.0000 2536619 1595136350.00 151.5392 59.9996 32.0000 1.9540 1.9562 403.0781 403.6277 0.0855 -1.0000 -1.0000 2536697 1595136350.10 151.5402 59.9992 32.0000 1.9539 1.9561 403.1459 403.6955 0.0855 -1.0000 -1.0000 2537072 1595136350.20 151.5402 59.9992 32.0000 1.9534 1.9556 403.2634 403.8130 0.0855 -1.0000 -1.0000 2537135 1595136350.30 151.5402 59.9992 32.0000 1.9538 1.9560 403.2239 403.7730 0.0855 -1.0000 -1.0000 2537213 1595136350.40 151.5402 59.9992 32.0000 1.9537 1.9559 403.2572 403.8072 0.0856 -1.0000 -1.0000 2537275 1595136350.50 151.5402 59.9992 32.0000 1.9541 1.9563 403.1439 403.6930 0.0854 -1.0000 -1.0000 2537338 1595136350.60 151.5402 59.9992 32.0000 1.9544 1.9566 403.2321 403.7824 0.0855 -1.0000 -1.0000 2537572 1595136350.70 151.5402 59.9992 32.0000 1.9544 1.9565 403.2343 403.7836 0.0855 -1.0000 -1.0000 2537635 1595136350.80 151.4954 59.9992 32.0000 1.9531 1.9553 403.2778 403.8274 0.0855 -1.0000 -1.0000 2537697 1595136350.90 151.4954 59.9992 32.0000 1.9531 1.9553 403.2756 403.8256 0.0855 -1.0000 -1.0000 2537775 1595136351.00 151.4954 59.9992 32.0000 1.9532 1.9554 403.2781 403.8280 0.0856 -1.0000 -1.0000 2537838 1595136351.10 151.4954 59.9992 32.0000 1.9536 1.9558 403.1751 403.7265 0.0858 -1.0000 -1.0000 2537900 1595136351.20 151.4954 59.9992 32.0000 1.9531 1.9553 403.1114 403.6621 0.0857 -1.0000 -1.0000 2537978 1595136351.30 151.5032 59.9992 32.0000 1.9542 1.9564 403.0574 403.6073 0.0855 -1.0000 -1.0000 2538041 1595136351.40 151.5032 59.9992 32.0000 1.9531 1.9553 403.2416 403.7920 0.0856 -1.0000 -1.0000 2538103 1595136351.50 151.5032 59.9992 32.0000 1.9530 1.9552 403.2136 403.7632 0.0855 -1.0000 -1.0000 2538166 1595136351.60 151.5032 59.9992 32.0000 1.9537 1.9559 403.2287 403.7785 0.0856 -1.0000 -1.0000 2538228 1595136351.70 151.5032 59.9992 32.0000 1.9542 1.9564 403.0939 403.6433 0.0855 -1.0000 -1.0000 2538338 1595136351.80 151.5042 59.9992 32.0000 1.9538 1.9559 403.0637 403.6134 0.0856 -1.0000 -1.0000 2538400 1595136351.90 151.5797 59.9992 32.0000 1.9530 1.9552 403.1563 403.7064 0.0855 -1.0000 -1.0000 2538462 1595136352.00 151.5797 59.9992 32.0000 1.9528 1.9550 403.2748 403.8248 0.0856 -1.0000 -1.0000 2538541 1595136352.10 151.5797 59.9992 32.0000 1.9535 1.9557 403.3425 403.8916 0.0854 -1.0000 -1.0000 2538603 1595136352.20 151.5797 59.9992 32.0000 1.9545 1.9566 403.1892 403.7380 0.0854 -1.0000 -1.0000 2539041 1595136352.30 151.5797 59.9992 32.0000 1.9543 1.9565 403.0729 403.6223 0.0855 -1.0000 -1.0000 2539103 1595136352.40 151.5167 59.9992 32.0000 1.9543 1.9565 403.0568 403.6068 0.0856 -1.0000 -1.0000 2539165 1595136352.50 151.5167 59.9992 32.0000 1.9537 1.9559 403.1630 403.7131 0.0855 -1.0000 -1.0000 2539228 1595136352.60 151.5167 59.9992 32.0000 1.9531 1.9553 403.3157 403.8655 0.0855 -1.0000 -1.0000 2539306 1595136352.70 151.5167 59.9992 32.0000 1.9530 1.9552 403.2882 403.8384 0.0856 -1.0000 -1.0000 2540165 1595136352.80 151.5167 59.9992 32.0000 1.9530 1.9552 403.2274 403.7775 0.0855 -1.0000 -1.0000 2540228 1595136352.90 151.5167 59.9992 32.0000 1.9535 1.9557 403.0995 403.6485 0.0854 -1.0000 -1.0000 2540290 1595136353.00 151.5167 59.9992 32.0000 1.9533 1.9555 403.1152 403.6642 0.0854 -1.0000 -1.0000 2540353 1595136353.10 151.5167 59.9992 32.0000 1.9533 1.9555 403.1938 403.7432 0.0855 -1.0000 -1.0000 2540415 1595136353.20 151.5167 59.9992 32.0000 1.9530 1.9552 403.2860 403.8363 0.0856 -1.0000 -1.0000 2540493 1595136353.30 151.5167 59.9992 32.0000 1.9533 1.9555 403.3328 403.8836 0.0856 -1.0000 -1.0000 2540556 1595136353.40 151.5167 59.9992 32.0000 1.9541 1.9563 403.1452 403.6951 0.0856 -1.0000 -1.0000 2540618 1595136353.50 151.5280 59.9992 32.0000 1.9543 1.9565 403.0398 403.5894 0.0855 -1.0000 -1.0000 2540696 1595136353.60 151.5280 59.9992 32.0000 1.9545 1.9566 403.1280 403.6779 0.0855 -1.0000 -1.0000 2540759 1595136353.70 151.5280 59.9992 32.0000 1.9539 1.9561 403.2472 403.7962 0.0855 -1.0000 -1.0000 2540821 1595136353.80 151.5280 59.9992 32.0000 1.9533 1.9555 403.2615 403.8116 0.0856 -1.0000 -1.0000 2540899 1595136353.90 151.5280 59.9992 32.0000 1.9537 1.9559 403.1928 403.7419 0.0854 -1.0000 -1.0000 2540962 1595136354.00 151.5147 59.9992 32.0000 1.9543 1.9565 403.1402 403.6897 0.0855 -1.0000 -1.0000 2541024 1595136354.10 151.5019 59.9992 32.0000 1.9541 1.9563 403.0907 403.6398 0.0855 -1.0000 -1.0000 2541087 1595136354.20 151.5019 59.9992 32.0000 1.9538 1.9560 403.2179 403.7690 0.0858 -1.0000 -1.0000 2541149 1595136354.30 151.5019 59.9992 32.0000 1.9540 1.9561 403.2601 403.8093 0.0854 -1.0000 -1.0000 2541228 1595136354.40 151.5019 59.9992 32.0000 1.9538 1.9559 403.2719 403.8213 0.0855 -1.0000 -1.0000 2541290 1595136354.50 151.5019 59.9992 32.0000 1.9547 1.9569 403.1955 403.7459 0.0857 -1.0000 -1.0000 2541352 1595136354.60 151.4999 59.9992 32.0000 1.9547 1.9569 403.0831 403.6328 0.0856 -1.0000 -1.0000 2541431 1595136354.70 151.4999 59.9992 32.0000 1.9543 1.9565 403.0905 403.6412 0.0856 -1.0000 -1.0000 2541493 1595136354.80 151.4999 59.9992 32.0000 1.9535 1.9557 403.1366 403.6864 0.0855 -1.0000 -1.0000 2541587 1595136354.90 151.4999 59.9992 32.0000 1.9542 1.9564 403.0761 403.6261 0.0856 -1.0000 -1.0000 2541649 1595136355.00 151.4999 59.9992 32.0000 1.9544 1.9566 403.0592 403.6094 0.0856 -1.0000 -1.0000 2541712 1595136355.10 151.5211 59.9998 32.0000 1.9543 1.9565 403.0967 403.6469 0.0857 -1.0000 -1.0000 2541774 1595136355.20 151.5222 59.9998 32.0000 1.9538 1.9560 403.0679 403.6173 0.0855 -1.0000 -1.0000 2541852 1595136355.30 151.5222 59.9998 32.0000 1.9534 1.9556 403.1623 403.7126 0.0856 -1.0000 -1.0000 2542134 1595136355.40 151.5222 59.9998 32.0000 1.9531 1.9553 403.2488 403.7986 0.0855 -1.0000 -1.0000 2542196 1595136355.50 151.5222 59.9998 32.0000 1.9542 1.9564 403.3095 403.8595 0.0855 -1.0000 -1.0000 2542274 1595136355.60 151.5222 59.9998 32.0000 1.9538 1.9560 403.2134 403.7625 0.0854 -1.0000 -1.0000 2542337 1595136355.70 151.5042 59.9998 32.0000 1.9546 1.9568 403.1735 403.7233 0.0856 -1.0000 -1.0000 2542399 1595136355.80 151.5042 59.9998 32.0000 1.9548 1.9570 403.0758 403.6255 0.0855 -1.0000 -1.0000 2542789 1595136355.90 151.5042 59.9998 32.0000 1.9541 1.9563 403.1906 403.7400 0.0855 -1.0000 -1.0000 2542852 1595136356.00 151.5042 59.9998 32.0000 1.9537 1.9559 403.2234 403.7734 0.0855 -1.0000 -1.0000 2542930 1595136356.10 151.5042 59.9998 32.0000 1.9534 1.9556 403.1881 403.7379 0.0855 -1.0000 -1.0000 2542992 1595136356.20 151.4673 59.9998 32.0000 1.9539 1.9561 403.1130 403.6624 0.0856 -1.0000 -1.0000 2543055 1595136356.30 151.4673 59.9998 32.0000 1.9542 1.9564 403.0594 403.6099 0.0857 -1.0000 -1.0000 2544070 1595136356.40 151.4673 59.9998 32.0000 1.9536 1.9558 403.1117 403.6622 0.0856 -1.0000 -1.0000 2544133 1595136356.50 151.4673 59.9998 32.0000 1.9532 1.9554 403.1795 403.7278 0.0854 -1.0000 -1.0000 2544196 1595136356.60 151.4673 59.9998 32.0000 1.9529 1.9551 403.2702 403.8198 0.0855 -1.0000 -1.0000 2544273 1595136356.70 151.4673 59.9998 32.0000 1.9529 1.9551 403.2749 403.8258 0.0857 -1.0000 -1.0000 2544336 1595136356.80 151.4673 59.9998 32.0000 1.9533 1.9555 403.1022 403.6529 0.0857 -1.0000 -1.0000 2544399 1595136356.90 151.4673 59.9998 32.0000 1.9542 1.9564 403.0551 403.6052 0.0856 -1.0000 -1.0000 2544476 1595136357.00 151.4673 59.9998 32.0000 1.9540 1.9562 403.0658 403.6151 0.0855 -1.0000 -1.0000 2544539 1595136357.10 151.4673 59.9998 32.0000 1.9536 1.9558 403.1961 403.7455 0.0855 -1.0000 -1.0000 2544602 1595136357.20 151.4673 59.9998 32.0000 1.9534 1.9556 403.2708 403.8212 0.0856 -1.0000 -1.0000 2544664 1595136357.30 151.4716 59.9998 32.0000 1.9530 1.9552 403.2785 403.8297 0.0858 -1.0000 -1.0000 2544727 1595136357.40 151.4513 59.9998 32.0000 1.9537 1.9559 403.0794 403.6295 0.0856 -1.0000 -1.0000 2544789 1595136357.50 151.3957 59.9998 32.0000 1.9536 1.9558 403.0225 403.5721 0.0855 -1.0000 -1.0000 2544883 1595136357.60 151.3957 59.9998 32.0000 1.9537 1.9559 403.0895 403.6393 0.0856 -1.0000 -1.0000 2544945 1595136357.70 151.3957 59.9998 32.0000 1.9533 1.9555 403.1885 403.7379 0.0856 -1.0000 -1.0000 2545008 1595136357.80 151.3959 59.9998 32.0000 1.9525 1.9547 403.1526 403.7030 0.0855 -1.0000 -1.0000 2545070 1595136357.90 151.3959 59.9998 32.0000 1.9540 1.9562 403.1383 403.6877 0.0855 -1.0000 -1.0000 2545133 1595136358.00 151.3959 59.9998 32.0000 1.9538 1.9560 403.0985 403.6491 0.0857 -1.0000 -1.0000 2545211 1595136358.10 151.3959 59.9998 32.0000 1.9543 1.9565 403.0563 403.6066 0.0856 -1.0000 -1.0000 2545273 1595136358.20 151.3959 59.9998 32.0000 1.9531 1.9553 403.1462 403.6957 0.0855 -1.0000 -1.0000 2545336 1595136358.30 151.3959 59.9998 32.0000 1.9537 1.9559 403.2337 403.7845 0.0857 -1.0000 -1.0000 2545414 1595136358.40 151.3959 59.9998 32.0000 1.9535 1.9557 403.2984 403.8491 0.0856 -1.0000 -1.0000 2545539 1595136358.50 151.3959 59.9998 32.0000 1.9548 1.9570 403.0810 403.6314 0.0857 -1.0000 -1.0000 2545602 1595136358.60 151.3959 59.9998 32.0000 1.9539 1.9561 403.0656 403.6161 0.0856 -1.0000 -1.0000 2545679 1595136358.70 151.3959 59.9998 32.0000 1.9534 1.9556 403.1072 403.6567 0.0856 -1.0000 -1.0000 2545742 1595136358.80 151.3959 59.9998 32.0000 1.9532 1.9554 403.2829 403.8338 0.0857 -1.0000 -1.0000 2545805 1595136358.90 151.4435 59.9998 32.0000 1.9541 1.9563 403.2498 403.7999 0.0856 -1.0000 -1.0000 2545867 1595136359.00 151.4435 59.9998 32.0000 1.9546 1.9568 403.1477 403.6986 0.0857 -1.0000 -1.0000 2545930 1595136359.10 151.4435 59.9998 32.0000 1.9540 1.9562 403.1258 403.6759 0.0856 -1.0000 -1.0000 2545992 1595136359.20 151.4435 59.9998 32.0000 1.9540 1.9562 403.1420 403.6917 0.0855 -1.0000 -1.0000 2546070 1595136359.30 151.4435 59.9998 32.0000 1.9540 1.9562 403.1585 403.7083 0.0855 -1.0000 -1.0000 2546148 1595136359.40 151.4435 59.9998 32.0000 1.9535 1.9557 403.2975 403.8466 0.0854 -1.0000 -1.0000 2546367 1595136359.50 151.4537 59.9998 32.0000 1.9537 1.9558 403.2489 403.7981 0.0854 -1.0000 -1.0000 2546445 1595136359.60 151.4537 59.9998 32.0000 1.9539 1.9561 403.1164 403.6656 0.0855 -1.0000 -1.0000 2546507 1595136359.70 151.4537 59.9998 32.0000 1.9541 1.9563 403.0812 403.6314 0.0857 -1.0000 -1.0000 2546570 1595136359.80 151.4537 59.9998 32.0000 1.9540 1.9562 403.0959 403.6457 0.0855 -1.0000 -1.0000 2546648 1595136359.90 151.4537 59.9998 32.0000 1.9538 1.9560 403.2819 403.8321 0.0856 -1.0000 -1.0000 2547429 1595136360.00 151.4695 59.9998 32.0000 1.9535 1.9556 403.2000 403.7502 0.0856 -1.0000 -1.0000 2547507 1595136360.10 151.4807 59.9998 32.0000 1.9535 1.9557 403.2044 403.7541 0.0855 -1.0000 -1.0000 2547570 1595136360.20 151.4807 59.9998 32.0000 1.9547 1.9569 403.1178 403.6676 0.0856 -1.0000 -1.0000 2547632 1595136360.30 151.4807 59.9998 32.0000 1.9545 1.9566 403.0860 403.6366 0.0856 -1.0000 -1.0000 2547710 1595136360.40 151.4807 59.9998 32.0000 1.9543 1.9565 403.0403 403.5904 0.0857 -1.0000 -1.0000 2547773 1595136360.50 151.4807 59.9998 32.0000 1.9542 1.9563 403.3113 403.8617 0.0856 -1.0000 -1.0000 2547835 1595136360.60 151.4394 59.9999 32.0000 1.9539 1.9561 403.2951 403.8443 0.0855 -1.0000 -1.0000 2547913 1595136360.70 151.4394 59.9999 32.0000 1.9531 1.9553 403.1923 403.7425 0.0856 -1.0000 -1.0000 2547976 1595136360.80 151.4394 59.9999 32.0000 1.9539 1.9561 403.0784 403.6285 0.0856 -1.0000 -1.0000 2548038 1595136360.90 151.4484 59.9999 32.0000 1.9537 1.9559 403.0920 403.6428 0.0857 -1.0000 -1.0000 2548101 1595136361.00 151.4336 59.9999 32.0000 1.9537 1.9559 403.2655 403.8158 0.0856 -1.0000 -1.0000 2548179 1595136361.10 151.4436 59.9999 32.0000 1.9530 1.9552 403.2802 403.8302 0.0855 -1.0000 -1.0000 2548242 1595136361.20 151.4436 59.9999 32.0000 1.9532 1.9554 403.2760 403.8264 0.0856 -1.0000 -1.0000 2548304 1595136361.30 151.4436 59.9999 32.0000 1.9540 1.9562 403.1467 403.6974 0.0857 -1.0000 -1.0000 2548366 1595136361.40 151.4436 59.9999 32.0000 1.9542 1.9564 403.0544 403.6044 0.0855 -1.0000 -1.0000 2548429 1595136361.50 151.4436 59.9999 32.0000 1.9545 1.9567 403.0393 403.5886 0.0855 -1.0000 -1.0000 2548507 1595136361.60 151.4436 59.9999 32.0000 1.9535 1.9556 403.1034 403.6529 0.0855 -1.0000 -1.0000 2548569 1595136361.70 151.4436 59.9999 32.0000 1.9533 1.9555 403.2403 403.7906 0.0856 -1.0000 -1.0000 2548632 1595136361.80 151.4436 59.9999 32.0000 1.9534 1.9556 403.1995 403.7492 0.0855 -1.0000 -1.0000 2548710 1595136361.90 151.4436 59.9999 32.0000 1.9546 1.9568 403.1917 403.7416 0.0856 -1.0000 -1.0000 2548772 1595136362.00 151.4436 59.9999 32.0000 1.9542 1.9564 403.0170 403.5664 0.0854 -1.0000 -1.0000 2548851 1595136362.10 151.4436 59.9999 32.0000 1.9537 1.9559 403.0782 403.6288 0.0856 -1.0000 -1.0000 2548913 1595136362.20 151.4803 59.9999 32.0000 1.9540 1.9562 403.1231 403.6727 0.0856 -1.0000 -1.0000 2548975 1595136362.30 151.4803 59.9999 32.0000 1.9534 1.9556 403.1400 403.6905 0.0857 -1.0000 -1.0000 2549038 1595136362.40 151.4803 59.9999 32.0000 1.9540 1.9562 403.2360 403.7859 0.0855 -1.0000 -1.0000 2549116 1595136362.50 151.4803 59.9999 32.0000 1.9538 1.9559 403.1385 403.6886 0.0856 -1.0000 -1.0000 2549366 1595136362.60 151.4803 59.9999 32.0000 1.9543 1.9565 403.1104 403.6599 0.0855 -1.0000 -1.0000 2549444 1595136362.70 151.5281 59.9999 32.0000 1.9538 1.9560 403.0155 403.5654 0.0856 -1.0000 -1.0000 2549491 1595136362.80 151.5648 59.9999 32.0000 1.9538 1.9560 403.2580 403.8084 0.0857 -1.0000 -1.0000 2549553 1595136362.90 151.5648 59.9999 32.0000 1.9537 1.9559 403.3494 403.9009 0.0858 -1.0000 -1.0000 2549632 1595136363.00 151.5648 59.9999 32.0000 1.9544 1.9566 403.3002 403.8508 0.0856 -1.0000 -1.0000 2549850 1595136363.10 151.5648 59.9999 32.0000 1.9552 1.9574 403.0786 403.6290 0.0856 -1.0000 -1.0000 2549913 1595136363.20 151.5648 59.9999 32.0000 1.9541 1.9563 403.0503 403.6001 0.0857 -1.0000 -1.0000 2549991 1595136363.30 151.5648 59.9999 32.0000 1.9536 1.9558 403.0233 403.5733 0.0856 -1.0000 -1.0000 2550053 1595136363.40 151.5648 59.9999 32.0000 1.9538 1.9560 403.2051 403.7546 0.0855 -1.0000 -1.0000 2550116 1595136363.50 151.4914 59.9999 32.0000 1.9534 1.9556 403.2273 403.7774 0.0857 -1.0000 -1.0000 2550600 1595136363.60 151.4742 59.9999 32.0000 1.9538 1.9560 403.2055 403.7553 0.0855 -1.0000 -1.0000 2550663 1595136363.70 151.4742 59.9999 32.0000 1.9542 1.9564 403.0883 403.6369 0.0855 -1.0000 -1.0000 2550725 1595136363.80 151.4742 59.9999 32.0000 1.9541 1.9563 403.0736 403.6233 0.0855 -1.0000 -1.0000 2550788 1595136363.90 151.4773 59.9999 32.0000 1.9544 1.9566 403.1912 403.7408 0.0855 -1.0000 -1.0000 2550850 1595136364.00 151.4741 59.9999 32.0000 1.9535 1.9557 403.2351 403.7854 0.0856 -1.0000 -1.0000 2551100 1595136364.10 151.4741 59.9999 32.0000 1.9536 1.9558 403.1946 403.7445 0.0856 -1.0000 -1.0000 2551162 1595136364.20 151.4741 59.9999 32.0000 1.9534 1.9556 403.1345 403.6851 0.0857 -1.0000 -1.0000 2551225 1595136364.30 151.4741 59.9999 32.0000 1.9540 1.9562 403.1214 403.6708 0.0855 -1.0000 -1.0000 2551303 1595136364.40 151.4741 59.9999 32.0000 1.9541 1.9563 403.0922 403.6417 0.0856 -1.0000 -1.0000 2551366 1595136364.50 151.4589 59.9999 32.0000 1.9538 1.9560 403.1327 403.6829 0.0856 -1.0000 -1.0000 2551584 1595136364.60 151.4806 59.9999 32.0000 1.9536 1.9558 403.2834 403.8335 0.0856 -1.0000 -1.0000 2551662 1595136364.70 151.4806 59.9999 32.0000 1.9536 1.9558 403.2811 403.8321 0.0857 -1.0000 -1.0000 2551725 1595136364.80 151.4806 59.9999 32.0000 1.9541 1.9563 403.1603 403.7105 0.0856 -1.0000 -1.0000 2551787 1595136364.90 151.4999 59.9997 32.0000 1.9543 1.9565 403.0310 403.5810 0.0856 -1.0000 -1.0000 2551866 1595136365.00 151.4999 59.9997 32.0000 1.9545 1.9567 403.1012 403.6513 0.0856 -1.0000 -1.0000 2552100 1595136365.10 151.4999 59.9997 32.0000 1.9534 1.9556 403.2496 403.7998 0.0856 -1.0000 -1.0000 2552162 1595136365.20 151.4999 59.9997 32.0000 1.9533 1.9555 403.3026 403.8515 0.0854 -1.0000 -1.0000 2552240 1595136365.30 151.4999 59.9997 32.0000 1.9538 1.9560 403.2601 403.8108 0.0857 -1.0000 -1.0000 2552303 1595136365.40 151.4999 59.9997 32.0000 1.9547 1.9569 403.1562 403.7066 0.0856 -1.0000 -1.0000 2552366 1595136365.50 151.4791 59.9997 32.0000 1.9544 1.9566 402.9940 403.5445 0.0857 -1.0000 -1.0000 2552428 1595136365.60 151.4791 59.9997 32.0000 1.9546 1.9568 402.9783 403.5285 0.0857 -1.0000 -1.0000 2552615 1595136365.70 151.4791 59.9997 32.0000 1.9538 1.9560 403.0648 403.6143 0.0855 -1.0000 -1.0000 2552678 1595136365.80 151.4791 59.9997 32.0000 1.9536 1.9558 403.2471 403.7981 0.0857 -1.0000 -1.0000 2552756 1595136365.90 151.4791 59.9997 32.0000 1.9536 1.9558 403.2054 403.7560 0.0857 -1.0000 -1.0000 2552803 1595136366.00 151.4791 59.9997 32.0000 1.9545 1.9567 403.1380 403.6884 0.0856 -1.0000 -1.0000 2552881 1595136366.10 151.5533 59.9997 32.0000 1.9543 1.9565 403.0894 403.6404 0.0857 -1.0000 -1.0000 2553318 1595136366.20 151.5533 59.9997 32.0000 1.9538 1.9560 403.0864 403.6370 0.0858 -1.0000 -1.0000 2553381 1595136366.30 151.5533 59.9997 32.0000 1.9533 1.9555 403.1511 403.7021 0.0857 -1.0000 -1.0000 2553459 1595136366.40 151.5533 59.9997 32.0000 1.9534 1.9556 403.2781 403.8294 0.0857 -1.0000 -1.0000 2553521 1595136366.50 151.5533 59.9997 32.0000 1.9540 1.9562 403.2402 403.7908 0.0856 -1.0000 -1.0000 2553584 1595136366.60 151.5457 59.9997 32.0000 1.9540 1.9562 403.0848 403.6348 0.0857 -1.0000 -1.0000 2553834 1595136366.70 151.5457 59.9997 32.0000 1.9542 1.9564 403.0810 403.6314 0.0856 -1.0000 -1.0000 2553896 1595136366.80 151.5457 59.9997 32.0000 1.9537 1.9559 403.1045 403.6547 0.0856 -1.0000 -1.0000 2553959 1595136366.90 151.5457 59.9997 32.0000 1.9533 1.9555 403.2239 403.7738 0.0855 -1.0000 -1.0000 2554037 1595136367.00 151.5457 59.9997 32.0000 1.9534 1.9556 403.2245 403.7748 0.0857 -1.0000 -1.0000 2554099 1595136367.10 151.5651 59.9997 32.0000 1.9540 1.9562 403.2387 403.7895 0.0857 -1.0000 -1.0000 2554162 1595136367.20 151.5679 59.9997 32.0000 1.9544 1.9566 403.1865 403.7365 0.0855 -1.0000 -1.0000 2554240 1595136367.30 151.5679 59.9997 32.0000 1.9544 1.9566 403.1513 403.7009 0.0855 -1.0000 -1.0000 2554302 1595136367.40 151.5679 59.9997 32.0000 1.9545 1.9567 403.1637 403.7132 0.0855 -1.0000 -1.0000 2554365 1595136367.50 151.5679 59.9997 32.0000 1.9534 1.9556 403.3127 403.8625 0.0855 -1.0000 -1.0000 2554443 1595136367.60 151.5670 59.9997 32.0000 1.9537 1.9559 403.2762 403.8251 0.0854 -1.0000 -1.0000 2554631 1595136367.70 151.5612 59.9997 32.0000 1.9542 1.9564 403.1399 403.6922 0.0858 -1.0000 -1.0000 2554693 1595136367.80 151.5612 59.9997 32.0000 1.9535 1.9557 403.0186 403.5680 0.0855 -1.0000 -1.0000 2554771 1595136367.90 151.5612 59.9997 32.0000 1.9542 1.9564 403.0353 403.5851 0.0856 -1.0000 -1.0000 2554834 1595136368.00 151.5612 59.9997 32.0000 1.9532 1.9553 403.1658 403.7154 0.0855 -1.0000 -1.0000 2554896 1595136368.10 151.5612 59.9997 32.0000 1.9535 1.9557 403.2076 403.7576 0.0855 -1.0000 -1.0000 2555130 1595136368.20 151.5732 59.9997 32.0000 1.9532 1.9554 403.2705 403.8204 0.0855 -1.0000 -1.0000 2555193 1595136368.30 151.5732 59.9997 32.0000 1.9539 1.9561 403.1848 403.7335 0.0853 -1.0000 -1.0000 2555255 1595136368.40 151.5732 59.9997 32.0000 1.9529 1.9551 403.1843 403.7332 0.0855 -1.0000 -1.0000 2555333 1595136368.50 151.5732 59.9997 32.0000 1.9535 1.9557 403.1329 403.6830 0.0856 -1.0000 -1.0000 2555396 1595136368.60 151.5732 59.9997 32.0000 1.9540 1.9562 403.2229 403.7732 0.0856 -1.0000 -1.0000 2555458 1595136368.70 151.5732 59.9997 32.0000 1.9532 1.9554 403.2628 403.8128 0.0856 -1.0000 -1.0000 2555599 1595136368.80 151.5396 59.9997 32.0000 1.9540 1.9562 403.1825 403.7323 0.0855 -1.0000 -1.0000 2555661 1595136368.90 151.5396 59.9997 32.0000 1.9542 1.9564 403.0350 403.5845 0.0856 -1.0000 -1.0000 2555724 1595136369.00 151.5396 59.9997 32.0000 1.9544 1.9566 403.0605 403.6106 0.0856 -1.0000 -1.0000 2555786 1595136369.10 151.5396 59.9997 32.0000 1.9538 1.9560 403.0627 403.6127 0.0856 -1.0000 -1.0000 2555849 1595136369.20 151.5396 59.9997 32.0000 1.9537 1.9559 403.2500 403.8010 0.0857 -1.0000 -1.0000 2556677 1595136369.30 151.5296 59.9997 32.0000 1.9531 1.9553 403.2902 403.8395 0.0854 -1.0000 -1.0000 2556740 1595136369.40 151.5195 59.9997 32.0000 1.9531 1.9553 403.2379 403.7871 0.0855 -1.0000 -1.0000 2556802 1595136369.50 151.5195 59.9997 32.0000 1.9534 1.9556 403.2454 403.7968 0.0857 -1.0000 -1.0000 2556880 1595136369.60 151.5195 59.9997 32.0000 1.9534 1.9556 403.0041 403.5543 0.0856 -1.0000 -1.0000 2556943 1595136369.70 151.5195 59.9997 32.0000 1.9532 1.9554 403.0680 403.6178 0.0856 -1.0000 -1.0000 2557005 1595136369.80 151.5195 59.9997 32.0000 1.9528 1.9550 403.1655 403.7152 0.0855 -1.0000 -1.0000 2557067 1595136369.90 151.5603 59.9999 32.0000 1.9534 1.9556 403.1394 403.6893 0.0856 -1.0000 -1.0000 2557130 1595136370.00 151.5603 59.9999 32.0000 1.9533 1.9555 403.1251 403.6746 0.0855 -1.0000 -1.0000 2557208 1595136370.10 151.5603 59.9999 32.0000 1.9539 1.9561 403.1472 403.6978 0.0857 -1.0000 -1.0000 2557270 1595136370.20 151.5603 59.9999 32.0000 1.9542 1.9564 403.0560 403.6068 0.0858 -1.0000 -1.0000 2557333 1595136370.30 151.5603 59.9999 32.0000 1.9541 1.9563 403.1195 403.6695 0.0855 -1.0000 -1.0000 2557411 1595136370.40 151.5539 59.9999 32.0000 1.9531 1.9553 403.1616 403.7117 0.0856 -1.0000 -1.0000 2557473 1595136370.50 151.5473 59.9999 32.0000 1.9528 1.9549 403.2208 403.7710 0.0856 -1.0000 -1.0000 2557536 1595136370.60 151.5473 59.9999 32.0000 1.9532 1.9554 403.2744 403.8245 0.0856 -1.0000 -1.0000 2557598 1595136370.70 151.5473 59.9999 32.0000 1.9535 1.9557 403.0989 403.6493 0.0857 -1.0000 -1.0000 2557833 1595136370.80 151.5473 59.9999 32.0000 1.9538 1.9560 403.1322 403.6827 0.0857 -1.0000 -1.0000 2557895 1595136370.90 151.5473 59.9999 32.0000 1.9530 1.9552 403.1076 403.6577 0.0856 -1.0000 -1.0000 2557958 1595136371.00 151.5473 59.9999 32.0000 1.9535 1.9557 403.2423 403.7917 0.0854 -1.0000 -1.0000 2558036 1595136371.10 151.5473 59.9999 32.0000 1.9529 1.9551 403.2851 403.8354 0.0856 -1.0000 -1.0000 2558083 1595136371.20 151.5473 59.9999 32.0000 1.9535 1.9557 403.1504 403.7010 0.0856 -1.0000 -1.0000 2558333 1595136371.30 151.5473 59.9999 32.0000 1.9539 1.9561 403.0917 403.6419 0.0856 -1.0000 -1.0000 2558395 1595136371.40 151.5473 59.9999 32.0000 1.9538 1.9560 403.0121 403.5624 0.0857 -1.0000 -1.0000 2558458 1595136371.50 151.5455 59.9999 32.0000 1.9537 1.9559 403.1249 403.6752 0.0856 -1.0000 -1.0000 2558536 1595136371.60 151.5446 59.9999 32.0000 1.9534 1.9556 403.1903 403.7404 0.0856 -1.0000 -1.0000 2558598 1595136371.70 151.5446 59.9999 32.0000 1.9538 1.9560 403.2521 403.8034 0.0858 -1.0000 -1.0000 2558645 1595136371.80 151.5446 59.9999 32.0000 1.9535 1.9557 403.1543 403.7051 0.0857 -1.0000 -1.0000 2559348 1595136371.90 151.5446 59.9999 32.0000 1.9536 1.9558 403.0370 403.5860 0.0854 -1.0000 -1.0000 2559411 1595136372.00 151.5446 59.9999 32.0000 1.9541 1.9563 403.1825 403.7327 0.0856 -1.0000 -1.0000 2559489 1595136372.10 151.5524 59.9999 32.0000 1.9537 1.9559 403.2154 403.7654 0.0855 -1.0000 -1.0000 2559551 1595136372.20 151.5729 59.9999 32.0000 1.9536 1.9558 403.2979 403.8484 0.0857 -1.0000 -1.0000 2559614 1595136372.30 151.5729 59.9999 32.0000 1.9535 1.9557 403.2078 403.7576 0.0855 -1.0000 -1.0000 2559692 1595136372.40 151.5729 59.9999 32.0000 1.9544 1.9566 403.1489 403.6983 0.0855 -1.0000 -1.0000 2559754 1595136372.50 151.5729 59.9999 32.0000 1.9543 1.9565 403.1071 403.6564 0.0854 -1.0000 -1.0000 2559817 1595136372.60 151.5729 59.9999 32.0000 1.9542 1.9564 403.2196 403.7703 0.0857 -1.0000 -1.0000 2559895 1595136372.70 151.4575 59.9999 32.0000 1.9538 1.9560 403.2989 403.8487 0.0855 -1.0000 -1.0000 2559957 1595136372.80 151.4575 59.9999 32.0000 1.9534 1.9556 403.3586 403.9087 0.0856 -1.0000 -1.0000 2600192 1595136372.90 151.4575 59.9999 32.0000 1.9534 1.9556 403.1938 403.7434 0.0855 -1.0000 -1.0000 2600254 1595136373.00 151.4575 59.9999 32.0000 1.9537 1.9559 403.0888 403.6387 0.0856 -1.0000 -1.0000 2600317 1595136373.10 151.4575 59.9999 32.0000 1.9542 1.9564 403.0759 403.6256 0.0855 -1.0000 -1.0000 2600379 1595136373.20 151.4971 59.9999 32.0000 1.9533 1.9555 403.1980 403.7479 0.0856 -1.0000 -1.0000 2600473 1595136373.30 151.4971 59.9999 32.0000 1.9537 1.9559 403.1650 403.7153 0.0856 -1.0000 -1.0000 2600536 1595136373.40 151.4971 59.9999 32.0000 1.9543 1.9565 403.0969 403.6471 0.0856 -1.0000 -1.0000 2600598 1595136373.50 151.4971 59.9999 32.0000 1.9541 1.9563 403.1244 403.6745 0.0857 -1.0000 -1.0000 2600676 1595136373.60 151.4971 59.9999 32.0000 1.9539 1.9561 403.1029 403.6536 0.0857 -1.0000 -1.0000 2600739 1595136373.70 151.4971 59.9999 32.0000 1.9531 1.9553 403.0814 403.6319 0.0857 -1.0000 -1.0000 2600801 1595136373.80 151.4971 59.9999 32.0000 1.9535 1.9557 403.2684 403.8191 0.0856 -1.0000 -1.0000 2601082 1595136373.90 151.4971 59.9999 32.0000 1.9531 1.9553 403.2499 403.8010 0.0857 -1.0000 -1.0000 2601145 1595136374.00 151.4971 59.9999 32.0000 1.9533 1.9555 403.1813 403.7316 0.0856 -1.0000 -1.0000 2601223 1595136374.10 151.4971 59.9999 32.0000 1.9539 1.9561 403.1430 403.6929 0.0856 -1.0000 -1.0000 2601285 1595136374.20 151.4971 59.9999 32.0000 1.9538 1.9560 403.1127 403.6624 0.0855 -1.0000 -1.0000 2601348 1595136374.30 151.4802 59.9999 32.0000 1.9533 1.9555 403.1172 403.6672 0.0855 -1.0000 -1.0000 2601426 1595136374.40 151.4802 59.9999 32.0000 1.9532 1.9554 403.2655 403.8155 0.0856 -1.0000 -1.0000 2601488 1595136374.50 151.4802 59.9999 32.0000 1.9536 1.9558 403.2253 403.7752 0.0855 -1.0000 -1.0000 2601551 1595136374.60 151.4802 59.9999 32.0000 1.9543 1.9565 403.1674 403.7178 0.0856 -1.0000 -1.0000 2601613 1595136374.70 151.4802 59.9999 32.0000 1.9539 1.9561 403.1632 403.7127 0.0855 -1.0000 -1.0000 2601676 1595136374.80 151.4802 59.9999 32.0000 1.9544 1.9566 403.0856 403.6356 0.0856 -1.0000 -1.0000 2601738 1595136374.90 151.4640 59.9999 32.0000 1.9542 1.9564 403.0214 403.5715 0.0856 -1.0000 -1.0000 2601879 1595136375.00 151.4467 59.9999 32.0000 1.9535 1.9557 403.0722 403.6220 0.0856 -1.0000 -1.0000 2601941 1595136375.10 151.4467 59.9999 32.0000 1.9539 1.9560 403.0753 403.6240 0.0854 -1.0000 -1.0000 2602004 1595136375.20 151.4467 59.9999 32.0000 1.9534 1.9556 403.2488 403.7981 0.0855 -1.0000 -1.0000 2602082 1595136375.30 151.4467 59.9999 32.0000 1.9539 1.9561 403.1881 403.7392 0.0858 -1.0000 -1.0000 2602145 1595136375.40 151.4465 59.9999 32.0000 1.9542 1.9564 403.1855 403.7369 0.0857 -1.0000 -1.0000 2602863 1595136375.50 151.4294 59.9999 32.0000 1.9538 1.9560 403.0717 403.6219 0.0856 -1.0000 -1.0000 2602941 1595136375.60 151.4294 59.9999 32.0000 1.9536 1.9557 403.1760 403.7267 0.0857 -1.0000 -1.0000 2603004 1595136375.70 151.4294 59.9999 32.0000 1.9534 1.9556 403.1401 403.6908 0.0857 -1.0000 -1.0000 2603066 1595136375.80 151.4294 59.9999 32.0000 1.9539 1.9561 403.3138 403.8644 0.0857 -1.0000 -1.0000 2603160 1595136375.90 151.4294 59.9999 32.0000 1.9533 1.9555 403.2508 403.8011 0.0856 -1.0000 -1.0000 2603222 1595136376.00 151.4239 59.9999 32.0000 1.9540 1.9562 403.0180 403.5676 0.0856 -1.0000 -1.0000 2603285 1595136376.10 151.4237 59.9999 32.0000 1.9544 1.9566 402.9912 403.5417 0.0857 -1.0000 -1.0000 2603347 1595136376.20 151.4237 59.9999 32.0000 1.9545 1.9567 403.1098 403.6598 0.0856 -1.0000 -1.0000 2603410 1595136376.30 151.4237 59.9999 32.0000 1.9540 1.9562 403.1595 403.7103 0.0857 -1.0000 -1.0000 2603488 1595136376.40 151.4237 59.9999 32.0000 1.9534 1.9556 403.3014 403.8515 0.0856 -1.0000 -1.0000 2603550 1595136376.50 151.4237 59.9999 32.0000 1.9542 1.9564 403.1517 403.7019 0.0856 -1.0000 -1.0000 2603613 1595136376.60 151.4237 59.9999 32.0000 1.9536 1.9558 403.1343 403.6843 0.0856 -1.0000 -1.0000 2603691 1595136376.70 151.4162 59.9999 32.0000 1.9539 1.9561 403.0823 403.6325 0.0857 -1.0000 -1.0000 2603753 1595136376.80 151.4162 59.9999 32.0000 1.9532 1.9554 403.2324 403.7829 0.0856 -1.0000 -1.0000 2603816 1595136376.90 151.4162 59.9999 32.0000 1.9534 1.9556 403.1957 403.7459 0.0856 -1.0000 -1.0000 2603894 1595136377.00 151.4162 59.9999 32.0000 1.9535 1.9557 403.2434 403.7942 0.0857 -1.0000 -1.0000 2603956 1595136377.10 151.4162 59.9999 32.0000 1.9539 1.9561 403.1543 403.7050 0.0857 -1.0000 -1.0000 2604019 1595136377.20 151.4162 59.9999 32.0000 1.9540 1.9562 403.0683 403.6175 0.0855 -1.0000 -1.0000 2604097 1595136377.30 151.4162 59.9999 32.0000 1.9535 1.9557 403.0107 403.5612 0.0856 -1.0000 -1.0000 2604159 1595136377.40 151.4185 59.9999 32.0000 1.9544 1.9566 403.1478 403.6979 0.0857 -1.0000 -1.0000 2604581 1595136377.50 151.4185 59.9999 32.0000 1.9541 1.9563 403.2551 403.8055 0.0856 -1.0000 -1.0000 2604659 1595136377.60 151.4185 59.9999 32.0000 1.9536 1.9558 403.1771 403.7276 0.0856 -1.0000 -1.0000 2604722 1595136377.70 151.4185 59.9999 32.0000 1.9538 1.9559 403.1427 403.6927 0.0857 -1.0000 -1.0000 2604784 1595136377.80 151.4185 59.9999 32.0000 1.9541 1.9563 403.0788 403.6297 0.0857 -1.0000 -1.0000 2604847 1595136377.90 151.4895 59.9999 32.0000 1.9542 1.9564 403.1366 403.6872 0.0857 -1.0000 -1.0000 2604925 1595136378.00 151.4895 59.9999 32.0000 1.9540 1.9562 403.2241 403.7743 0.0856 -1.0000 -1.0000 2605065 1595136378.10 151.4895 59.9999 32.0000 1.9538 1.9560 403.2707 403.8213 0.0857 -1.0000 -1.0000 2605144 1595136378.20 151.4895 59.9999 32.0000 1.9556 1.9578 403.2676 403.8176 0.0856 -1.0000 -1.0000 2605206 1595136378.30 151.4895 59.9999 32.0000 1.9549 1.9571 403.1617 403.7125 0.0857 -1.0000 -1.0000 2605268 1595136378.40 151.4895 59.9999 32.0000 1.9548 1.9570 403.1058 403.6570 0.0858 -1.0000 -1.0000 2605331 1595136378.50 151.4895 59.9999 32.0000 1.9543 1.9565 403.1291 403.6790 0.0856 -1.0000 -1.0000 2605581 1595136378.60 151.4895 59.9999 32.0000 1.9533 1.9555 403.2087 403.7587 0.0855 -1.0000 -1.0000 2605643 1595136378.70 151.4946 59.9999 32.0000 1.9542 1.9564 403.2773 403.8275 0.0857 -1.0000 -1.0000 2605706 1595136378.80 151.4978 59.9999 32.0000 1.9542 1.9564 403.1983 403.7492 0.0857 -1.0000 -1.0000 2605768 1595136378.90 151.4978 59.9999 32.0000 1.9546 1.9568 403.0224 403.5718 0.0855 -1.0000 -1.0000 2605847 1595136379.00 151.4910 59.9999 32.0000 1.9539 1.9561 403.0789 403.6293 0.0857 -1.0000 -1.0000 2605909 1595136379.10 151.4724 59.9999 32.0000 1.9535 1.9557 403.2405 403.7909 0.0856 -1.0000 -1.0000 2605971 1595136379.20 151.4724 59.9999 32.0000 1.9535 1.9557 403.3153 403.8657 0.0856 -1.0000 -1.0000 2606050 1595136379.30 151.4724 59.9999 32.0000 1.9534 1.9556 403.2101 403.7607 0.0857 -1.0000 -1.0000 2606112 1595136379.40 151.4724 59.9999 32.0000 1.9544 1.9566 403.1443 403.6944 0.0856 -1.0000 -1.0000 2606175 1595136379.50 151.4724 59.9999 32.0000 1.9543 1.9564 403.0586 403.6087 0.0856 -1.0000 -1.0000 2606315 1595136379.60 151.4780 59.9999 32.0000 1.9539 1.9561 403.0698 403.6202 0.0857 -1.0000 -1.0000 2606362 1595136379.70 151.4780 59.9999 32.0000 1.9538 1.9560 403.0409 403.5911 0.0856 -1.0000 -1.0000 2606440 1595136379.80 151.4780 59.9999 32.0000 1.9538 1.9560 403.2092 403.7587 0.0855 -1.0000 -1.0000 2606503 1595136379.90 151.4780 59.9999 32.0000 1.9532 1.9554 403.2191 403.7689 0.0856 -1.0000 -1.0000 2606565 1595136380.00 151.4780 59.9999 32.0000 1.9536 1.9558 403.2073 403.7577 0.0856 -1.0000 -1.0000 2606877 1595136380.10 151.4809 59.9995 32.0000 1.9546 1.9568 403.0594 403.6100 0.0857 -1.0000 -1.0000 2606940 1595136380.20 151.4815 59.9994 32.0000 1.9535 1.9556 403.0425 403.5929 0.0856 -1.0000 -1.0000 2607003 1595136380.30 151.4815 59.9994 32.0000 1.9539 1.9561 403.1159 403.6661 0.0856 -1.0000 -1.0000 2607065 1595136380.40 151.4815 59.9994 32.0000 1.9527 1.9549 403.2669 403.8171 0.0856 -1.0000 -1.0000 2607127 1595136380.50 151.4815 59.9994 32.0000 1.9529 1.9551 403.2955 403.8465 0.0857 -1.0000 -1.0000 2607377 1595136380.60 151.4815 59.9994 32.0000 1.9541 1.9563 403.1649 403.7155 0.0857 -1.0000 -1.0000 2607440 1595136380.70 151.4815 59.9994 32.0000 1.9539 1.9561 403.0974 403.6479 0.0857 -1.0000 -1.0000 2607503 1595136380.80 151.4815 59.9994 32.0000 1.9538 1.9560 403.0751 403.6252 0.0856 -1.0000 -1.0000 2607580 1595136380.90 151.4815 59.9994 32.0000 1.9535 1.9557 403.2674 403.8180 0.0857 -1.0000 -1.0000 2607643 1595136381.00 151.4815 59.9994 32.0000 1.9536 1.9558 403.2852 403.8364 0.0858 -1.0000 -1.0000 2607706 1595136381.10 151.4815 59.9994 32.0000 1.9532 1.9554 403.2811 403.8324 0.0857 -1.0000 -1.0000 2607877 1595136381.20 151.4886 59.9994 32.0000 1.9533 1.9555 403.0713 403.6216 0.0856 -1.0000 -1.0000 2607955 1595136381.30 151.4992 59.9994 32.0000 1.9543 1.9565 403.1574 403.7075 0.0856 -1.0000 -1.0000 2608018 1595136381.40 151.4992 59.9994 32.0000 1.9535 1.9557 403.0704 403.6206 0.0856 -1.0000 -1.0000 2608080 1595136381.50 151.4992 59.9994 32.0000 1.9538 1.9559 403.1514 403.7008 0.0855 -1.0000 -1.0000 2608159 1595136381.60 151.4992 59.9994 32.0000 1.9540 1.9562 403.1889 403.7394 0.0856 -1.0000 -1.0000 2608346 1595136381.70 151.4992 59.9994 32.0000 1.9544 1.9566 403.1958 403.7462 0.0856 -1.0000 -1.0000 2608409 1595136381.80 151.5015 59.9994 32.0000 1.9541 1.9563 403.1559 403.7067 0.0857 -1.0000 -1.0000 2608486 1595136381.90 151.5126 59.9994 32.0000 1.9552 1.9574 403.0839 403.6348 0.0857 -1.0000 -1.0000 2608549 1595136382.00 151.5126 59.9994 32.0000 1.9551 1.9573 403.1498 403.6996 0.0856 -1.0000 -1.0000 2608611 1595136382.10 151.5126 59.9994 32.0000 1.9542 1.9563 403.2388 403.7889 0.0856 -1.0000 -1.0000 2608846 1595136382.20 151.5126 59.9994 32.0000 1.9525 1.9547 403.1979 403.7473 0.0855 -1.0000 -1.0000 2608909 1595136382.30 151.5126 59.9994 32.0000 1.9539 1.9561 403.2349 403.7850 0.0856 -1.0000 -1.0000 2608986 1595136382.40 151.5126 59.9994 32.0000 1.9537 1.9559 403.2076 403.7584 0.0857 -1.0000 -1.0000 2609049 1595136382.50 151.5126 59.9994 32.0000 1.9547 1.9568 403.1282 403.6777 0.0855 -1.0000 -1.0000 2609111 1595136382.60 151.5126 59.9994 32.0000 1.9547 1.9569 403.0544 403.6048 0.0857 -1.0000 -1.0000 2609361 1595136382.70 151.5126 59.9994 32.0000 1.9541 1.9563 403.0448 403.5951 0.0856 -1.0000 -1.0000 2609424 1595136382.80 151.5126 59.9994 32.0000 1.9529 1.9551 403.2062 403.7567 0.0857 -1.0000 -1.0000 2609486 1595136382.90 151.5408 59.9994 32.0000 1.9535 1.9557 403.2574 403.8082 0.0856 -1.0000 -1.0000 2609549 1595136383.00 151.5433 59.9994 32.0000 1.9539 1.9561 403.2914 403.8423 0.0857 -1.0000 -1.0000 2609611 1595136383.10 151.5433 59.9994 32.0000 1.9546 1.9568 403.2394 403.7910 0.0858 -1.0000 -1.0000 2610064 1595136383.20 151.5433 59.9994 32.0000 1.9546 1.9568 403.1034 403.6540 0.0856 -1.0000 -1.0000 2610127 1595136383.30 151.5433 59.9994 32.0000 1.9544 1.9565 403.1141 403.6642 0.0856 -1.0000 -1.0000 2610189 1595136383.40 151.5433 59.9994 32.0000 1.9538 1.9560 403.2852 403.8361 0.0856 -1.0000 -1.0000 2610252 1595136383.50 151.5975 59.9994 32.0000 1.9538 1.9560 403.2097 403.7592 0.0856 -1.0000 -1.0000 2610330 1595136383.60 151.5975 59.9994 32.0000 1.9544 1.9566 403.1667 403.7177 0.0858 -1.0000 -1.0000 2610627 1595136383.70 151.5975 59.9994 32.0000 1.9540 1.9562 403.1026 403.6526 0.0856 -1.0000 -1.0000 2610689 1595136383.80 151.5975 59.9994 32.0000 1.9534 1.9556 403.0420 403.5916 0.0855 -1.0000 -1.0000 2610767 1595136383.90 151.5975 59.9994 32.0000 1.9534 1.9556 403.2023 403.7521 0.0855 -1.0000 -1.0000 2610830 1595136384.00 151.5333 59.9994 32.0000 1.9533 1.9555 403.2358 403.7857 0.0856 -1.0000 -1.0000 2610892 1595136384.10 151.5333 59.9994 32.0000 1.9537 1.9559 403.2909 403.8413 0.0856 -1.0000 -1.0000 2611080 1595136384.20 151.5333 59.9994 32.0000 1.9536 1.9558 403.3383 403.8894 0.0857 -1.0000 -1.0000 2611142 1595136384.30 151.5333 59.9994 32.0000 1.9538 1.9560 403.0974 403.6464 0.0854 -1.0000 -1.0000 2611220 1595136384.40 151.5333 59.9994 32.0000 1.9545 1.9566 403.0245 403.5744 0.0857 -1.0000 -1.0000 2611283 1595136384.50 151.5555 59.9994 32.0000 1.9537 1.9559 403.1185 403.6694 0.0857 -1.0000 -1.0000 2611345 1595136384.60 151.5732 59.9994 32.0000 1.9538 1.9560 403.2428 403.7932 0.0856 -1.0000 -1.0000 2611627 1595136384.70 151.5383 59.9994 32.0000 1.9535 1.9557 403.2905 403.8409 0.0857 -1.0000 -1.0000 2611689 1595136384.80 151.5273 59.9994 32.0000 1.9531 1.9553 403.1591 403.7090 0.0855 -1.0000 -1.0000 2611752 1595136384.90 151.5273 59.9994 32.0000 1.9533 1.9555 403.1896 403.7401 0.0857 -1.0000 -1.0000 2611830 1595136385.00 151.5273 59.9994 32.0000 1.9538 1.9560 403.0941 403.6449 0.0857 -1.0000 -1.0000 2611876 1595136385.10 151.5645 59.9999 32.0000 1.9536 1.9558 403.1035 403.6547 0.0858 -1.0000 -1.0000 2612361 1595136385.20 151.5645 59.9999 32.0000 1.9537 1.9559 403.1454 403.6958 0.0856 -1.0000 -1.0000 2612439 1595136385.30 151.5645 59.9999 32.0000 1.9532 1.9554 403.1823 403.7329 0.0857 -1.0000 -1.0000 2612501 1595136385.40 151.5645 59.9999 32.0000 1.9532 1.9554 403.2057 403.7554 0.0855 -1.0000 -1.0000 2612564 1595136385.50 151.5645 59.9999 32.0000 1.9537 1.9559 403.0754 403.6265 0.0858 -1.0000 -1.0000 2612642 1595136385.60 151.5873 59.9999 32.0000 1.9547 1.9569 403.0434 403.5943 0.0856 -1.0000 -1.0000 2612705 1595136385.70 151.5928 59.9999 32.0000 1.9540 1.9562 403.0530 403.6023 0.0855 -1.0000 -1.0000 2613345 1595136385.80 151.5928 59.9999 32.0000 1.9536 1.9558 403.2145 403.7645 0.0856 -1.0000 -1.0000 2613423 1595136385.90 151.5928 59.9999 32.0000 1.9531 1.9553 403.2751 403.8252 0.0856 -1.0000 -1.0000 2613485 1595136386.00 151.5928 59.9999 32.0000 1.9535 1.9557 403.2694 403.8191 0.0855 -1.0000 -1.0000 2613548 1595136386.10 151.5928 59.9999 32.0000 1.9546 1.9568 403.1982 403.7477 0.0855 -1.0000 -1.0000 2613610 1595136386.20 151.5928 59.9999 32.0000 1.9539 1.9561 403.1402 403.6901 0.0856 -1.0000 -1.0000 2613673 1595136386.30 151.5928 59.9999 32.0000 1.9537 1.9559 403.0631 403.6134 0.0856 -1.0000 -1.0000 2613751 1595136386.40 151.5777 59.9999 32.0000 1.9532 1.9554 403.2012 403.7507 0.0855 -1.0000 -1.0000 2613829 1595136386.50 151.5598 59.9999 32.0000 1.9535 1.9557 403.2146 403.7645 0.0855 -1.0000 -1.0000 2613891 1595136386.60 151.5598 59.9999 32.0000 1.9546 1.9568 403.1186 403.6672 0.0854 -1.0000 -1.0000 2613970 1595136386.70 151.5667 59.9999 32.0000 1.9546 1.9567 403.0419 403.5915 0.0855 -1.0000 -1.0000 2614032 1595136386.80 151.5767 59.9999 32.0000 1.9540 1.9562 403.1362 403.6856 0.0855 -1.0000 -1.0000 2614095 1595136386.90 151.5767 59.9999 32.0000 1.9535 1.9557 403.1716 403.7218 0.0856 -1.0000 -1.0000 2614157 1595136387.00 151.5767 59.9999 32.0000 1.9535 1.9557 403.1991 403.7496 0.0856 -1.0000 -1.0000 2614220 1595136387.10 151.5767 59.9999 32.0000 1.9534 1.9556 403.2380 403.7877 0.0856 -1.0000 -1.0000 2614282 1595136387.20 151.5767 59.9999 32.0000 1.9540 1.9562 403.1783 403.7285 0.0856 -1.0000 -1.0000 2614360 1595136387.30 151.5914 59.9999 32.0000 1.9546 1.9568 403.1210 403.6713 0.0857 -1.0000 -1.0000 2614423 1595136387.40 151.5914 59.9999 32.0000 1.9540 1.9562 403.1102 403.6598 0.0855 -1.0000 -1.0000 2614485 1595136387.50 151.5914 59.9999 32.0000 1.9537 1.9558 403.1645 403.7141 0.0855 -1.0000 -1.0000 2614563 1595136387.60 151.5914 59.9999 32.0000 1.9533 1.9555 403.2598 403.8097 0.0855 -1.0000 -1.0000 2614626 1595136387.70 151.5914 59.9999 32.0000 1.9540 1.9562 403.1049 403.6551 0.0856 -1.0000 -1.0000 2614688 1595136387.80 151.5914 59.9999 32.0000 1.9545 1.9567 403.1546 403.7038 0.0855 -1.0000 -1.0000 2614766 1595136387.90 151.5914 59.9999 32.0000 1.9535 1.9557 403.1531 403.7030 0.0855 -1.0000 -1.0000 2614829 1595136388.00 151.5990 59.9999 32.0000 1.9538 1.9560 403.2770 403.8265 0.0855 -1.0000 -1.0000 2614907 1595136388.10 151.6101 59.9999 32.0000 1.9533 1.9554 403.2220 403.7716 0.0855 -1.0000 -1.0000 2614969 1595136388.20 151.6101 59.9999 32.0000 1.9537 1.9559 403.2258 403.7760 0.0856 -1.0000 -1.0000 2615141 1595136388.30 151.6101 59.9999 32.0000 1.9545 1.9566 403.1324 403.6829 0.0857 -1.0000 -1.0000 2615219 1595136388.40 151.6101 59.9999 32.0000 1.9550 1.9572 403.0501 403.6007 0.0857 -1.0000 -1.0000 2615266 1595136388.50 151.6101 59.9999 32.0000 1.9542 1.9564 403.1081 403.6585 0.0856 -1.0000 -1.0000 2615345 1595136388.60 151.6101 59.9999 32.0000 1.9536 1.9558 403.1825 403.7326 0.0856 -1.0000 -1.0000 2615407 1595136388.70 151.6101 59.9999 32.0000 1.9543 1.9565 403.2265 403.7763 0.0855 -1.0000 -1.0000 2615610 1595136388.80 151.6101 59.9999 32.0000 1.9535 1.9557 403.1801 403.7301 0.0856 -1.0000 -1.0000 2615672 1595136388.90 151.6100 59.9999 32.0000 1.9544 1.9566 403.0718 403.6213 0.0855 -1.0000 -1.0000 2615735 1595136389.00 151.6022 59.9999 32.0000 1.9549 1.9571 403.0530 403.6029 0.0856 -1.0000 -1.0000 2615798 1595136389.10 151.6022 59.9999 32.0000 1.9547 1.9569 403.1311 403.6816 0.0856 -1.0000 -1.0000 2615860 1595136389.20 151.6022 59.9999 32.0000 1.9542 1.9564 403.2331 403.7833 0.0856 -1.0000 -1.0000 2615938 1595136389.30 151.6022 59.9999 32.0000 1.9539 1.9561 403.2903 403.8401 0.0855 -1.0000 -1.0000 2616126 1595136389.40 151.6022 59.9999 32.0000 1.9540 1.9562 403.2383 403.7882 0.0856 -1.0000 -1.0000 2616188 1595136389.50 151.6022 59.9999 32.0000 1.9546 1.9568 403.0883 403.6383 0.0856 -1.0000 -1.0000 2616251 1595136389.60 151.6022 59.9999 32.0000 1.9547 1.9569 403.0937 403.6438 0.0856 -1.0000 -1.0000 2616313 1595136389.70 151.6022 59.9999 32.0000 1.9545 1.9567 403.1826 403.7322 0.0855 -1.0000 -1.0000 2616375 1595136389.80 151.5668 59.9999 32.0000 1.9538 1.9560 403.2351 403.7850 0.0856 -1.0000 -1.0000 2616829 1595136389.90 151.5663 59.9999 32.0000 1.9531 1.9553 403.2861 403.8352 0.0854 -1.0000 -1.0000 2616891 1595136390.00 151.5608 59.9999 32.0000 1.9541 1.9563 403.0517 403.6008 0.0855 -1.0000 -1.0000 2616954 1595136390.10 151.4840 60.0002 32.0000 1.9547 1.9569 403.1212 403.6711 0.0856 -1.0000 -1.0000 2617016 1595136390.20 151.4840 60.0002 32.0000 1.9544 1.9566 403.2512 403.8013 0.0856 -1.0000 -1.0000 2617078 1595136390.30 151.4840 60.0002 32.0000 1.9535 1.9557 403.2538 403.8037 0.0855 -1.0000 -1.0000 2617156 1595136390.40 151.4840 60.0002 32.0000 1.9527 1.9549 403.2266 403.7758 0.0854 -1.0000 -1.0000 2617219 1595136390.50 151.4840 60.0002 32.0000 1.9534 1.9556 403.1264 403.6760 0.0855 -1.0000 -1.0000 2617281 1595136390.60 151.4903 60.0002 32.0000 1.9540 1.9562 403.0050 403.5546 0.0856 -1.0000 -1.0000 2617359 1595136390.70 151.4984 60.0002 32.0000 1.9540 1.9562 403.0409 403.5909 0.0855 -1.0000 -1.0000 2617422 1595136390.80 151.4984 60.0002 32.0000 1.9538 1.9560 403.1916 403.7412 0.0855 -1.0000 -1.0000 2617797 1595136390.90 151.4984 60.0002 32.0000 1.9532 1.9554 403.1792 403.7291 0.0856 -1.0000 -1.0000 2617875 1595136391.00 151.4984 60.0002 32.0000 1.9532 1.9554 403.2433 403.7941 0.0857 -1.0000 -1.0000 2617938 1595136391.10 151.5026 60.0002 32.0000 1.9534 1.9556 403.1453 403.6960 0.0857 -1.0000 -1.0000 2618000 1595136391.20 151.4845 60.0002 32.0000 1.9542 1.9564 403.0191 403.5703 0.0857 -1.0000 -1.0000 2618078 1595136391.30 151.4845 60.0002 32.0000 1.9537 1.9559 403.0805 403.6304 0.0856 -1.0000 -1.0000 2618297 1595136391.40 151.4845 60.0002 32.0000 1.9535 1.9557 403.1195 403.6703 0.0857 -1.0000 -1.0000 2618359 1595136391.50 151.4845 60.0002 32.0000 1.9535 1.9557 403.2468 403.7975 0.0857 -1.0000 -1.0000 2618438 1595136391.60 151.4845 60.0002 32.0000 1.9536 1.9558 403.3023 403.8526 0.0855 -1.0000 -1.0000 2618500 1595136391.70 151.4845 60.0002 32.0000 1.9537 1.9559 403.2018 403.7523 0.0857 -1.0000 -1.0000 2618562 1595136391.80 151.4845 60.0002 32.0000 1.9546 1.9568 403.1847 403.7349 0.0857 -1.0000 -1.0000 2618844 1595136391.90 151.4845 60.0002 32.0000 1.9542 1.9564 403.0738 403.6240 0.0856 -1.0000 -1.0000 2618906 1595136392.00 151.4845 60.0002 32.0000 1.9535 1.9557 403.1687 403.7187 0.0856 -1.0000 -1.0000 2618984 1595136392.10 151.4764 60.0002 32.0000 1.9534 1.9556 403.1095 403.6594 0.0856 -1.0000 -1.0000 2619047 1595136392.20 151.4567 60.0002 32.0000 1.9537 1.9559 403.2168 403.7668 0.0855 -1.0000 -1.0000 2619109 1595136392.30 151.4398 60.0002 32.0000 1.9543 1.9565 403.1749 403.7253 0.0857 -1.0000 -1.0000 2619171 1595136392.40 151.4398 60.0002 32.0000 1.9540 1.9562 403.1232 403.6747 0.0857 -1.0000 -1.0000 2619234 1595136392.50 151.4398 60.0002 32.0000 1.9537 1.9559 403.0739 403.6235 0.0856 -1.0000 -1.0000 2619297 1595136392.60 151.4398 60.0002 32.0000 1.9537 1.9559 403.1042 403.6541 0.0856 -1.0000 -1.0000 2619375 1595136392.70 151.4398 60.0002 32.0000 1.9540 1.9562 403.2712 403.8215 0.0856 -1.0000 -1.0000 2619437 1595136392.80 151.4574 60.0002 32.0000 1.9533 1.9554 403.2710 403.8214 0.0856 -1.0000 -1.0000 2619500 1595136392.90 151.5015 60.0002 32.0000 1.9538 1.9560 403.3026 403.8533 0.0857 -1.0000 -1.0000 2619656 1595136393.00 151.5015 60.0002 32.0000 1.9541 1.9563 403.0986 403.6498 0.0857 -1.0000 -1.0000 2619719 1595136393.10 151.5015 60.0002 32.0000 1.9546 1.9568 403.1138 403.6644 0.0857 -1.0000 -1.0000 2619781 1595136393.20 151.5015 60.0002 32.0000 1.9544 1.9566 403.0931 403.6430 0.0856 -1.0000 -1.0000 2619859 1595136393.30 151.5015 60.0002 32.0000 1.9551 1.9573 403.1617 403.7118 0.0855 -1.0000 -1.0000 2619921 1595136393.40 151.5015 60.0002 32.0000 1.9539 1.9561 403.2628 403.8123 0.0855 -1.0000 -1.0000 2620921 1595136393.50 151.5012 60.0002 32.0000 1.9540 1.9562 403.2394 403.7906 0.0858 -1.0000 -1.0000 2620984 1595136393.60 151.4986 60.0002 32.0000 1.9544 1.9566 403.1658 403.7162 0.0856 -1.0000 -1.0000 2621046 1595136393.70 151.4986 60.0002 32.0000 1.9545 1.9567 403.0953 403.6450 0.0855 -1.0000 -1.0000 2621140 1595136393.80 151.4986 60.0002 32.0000 1.9536 1.9557 403.1454 403.6948 0.0855 -1.0000 -1.0000 2621202 1595136393.90 151.4986 60.0002 32.0000 1.9534 1.9556 403.2136 403.7632 0.0855 -1.0000 -1.0000 2621265 1595136394.00 151.4986 60.0002 32.0000 1.9534 1.9556 403.1948 403.7451 0.0856 -1.0000 -1.0000 2621343 1595136394.10 151.4986 60.0002 32.0000 1.9532 1.9554 403.1853 403.7359 0.0857 -1.0000 -1.0000 2621405 1595136394.20 151.4986 60.0002 32.0000 1.9532 1.9554 403.2191 403.7692 0.0856 -1.0000 -1.0000 2621468 1595136394.30 151.4306 60.0002 32.0000 1.9543 1.9565 403.1704 403.7209 0.0857 -1.0000 -1.0000 2621546 1595136394.40 151.4548 60.0002 32.0000 1.9540 1.9562 403.0665 403.6165 0.0855 -1.0000 -1.0000 2621608 1595136394.50 151.4548 60.0002 32.0000 1.9545 1.9567 403.1342 403.6834 0.0855 -1.0000 -1.0000 2621671 1595136394.60 151.4548 60.0002 32.0000 1.9534 1.9556 403.2327 403.7834 0.0857 -1.0000 -1.0000 2621749 1595136394.70 151.4548 60.0002 32.0000 1.9537 1.9559 403.1764 403.7270 0.0856 -1.0000 -1.0000 2621811 1595136394.80 151.4548 60.0002 32.0000 1.9544 1.9566 403.2218 403.7715 0.0856 -1.0000 -1.0000 2621874 1595136394.90 151.4942 60.0006 32.0000 1.9542 1.9564 403.0954 403.6456 0.0856 -1.0000 -1.0000 2621937 1595136395.00 151.4962 60.0006 32.0000 1.9544 1.9566 403.0222 403.5720 0.0856 -1.0000 -1.0000 2622015 1595136395.10 151.4962 60.0006 32.0000 1.9544 1.9566 403.1070 403.6578 0.0857 -1.0000 -1.0000 2622061 1595136395.20 151.4962 60.0006 32.0000 1.9547 1.9569 403.2091 403.7597 0.0857 -1.0000 -1.0000 2622140 1595136395.30 151.4962 60.0006 32.0000 1.9538 1.9560 403.3513 403.9023 0.0857 -1.0000 -1.0000 2622202 1595136395.40 151.4962 60.0006 32.0000 1.9538 1.9560 403.2797 403.8298 0.0856 -1.0000 -1.0000 2622280 1595136395.50 151.4962 60.0006 32.0000 1.9542 1.9563 403.1930 403.7435 0.0856 -1.0000 -1.0000 2622405 1595136395.60 151.4962 60.0006 32.0000 1.9536 1.9558 403.0955 403.6451 0.0855 -1.0000 -1.0000 2622468 1595136395.70 151.4962 60.0006 32.0000 1.9546 1.9568 403.0138 403.5635 0.0856 -1.0000 -1.0000 2622530 1595136395.80 151.4962 60.0006 32.0000 1.9545 1.9567 403.1340 403.6844 0.0857 -1.0000 -1.0000 2622608 1595136395.90 151.4962 60.0006 32.0000 1.9541 1.9563 403.3042 403.8548 0.0856 -1.0000 -1.0000 2622655 1595136396.00 151.4962 60.0006 32.0000 1.9543 1.9565 403.2294 403.7793 0.0856 -1.0000 -1.0000 2622733 1595136396.10 151.4962 60.0006 32.0000 1.9537 1.9559 403.1631 403.7136 0.0857 -1.0000 -1.0000 2622796 1595136396.20 151.4676 60.0006 32.0000 1.9543 1.9565 403.1242 403.6737 0.0855 -1.0000 -1.0000 2622858 1595136396.30 151.4676 60.0006 32.0000 1.9543 1.9565 403.0400 403.5905 0.0857 -1.0000 -1.0000 2622936 1595136396.40 151.4676 60.0006 32.0000 1.9537 1.9559 403.1310 403.6815 0.0856 -1.0000 -1.0000 2622999 1595136396.50 151.4676 60.0006 32.0000 1.9535 1.9557 403.3108 403.8603 0.0855 -1.0000 -1.0000 2623124 1595136396.60 151.4400 60.0006 32.0000 1.9532 1.9554 403.2893 403.8396 0.0856 -1.0000 -1.0000 2623202 1595136396.70 151.4490 60.0006 32.0000 1.9531 1.9553 403.2204 403.7708 0.0856 -1.0000 -1.0000 2623264 1595136396.80 151.4490 60.0006 32.0000 1.9542 1.9564 403.0501 403.5999 0.0856 -1.0000 -1.0000 2623327 1595136396.90 151.4490 60.0006 32.0000 1.9542 1.9564 403.0216 403.5715 0.0856 -1.0000 -1.0000 2623405 1595136397.00 151.4490 60.0006 32.0000 1.9536 1.9558 403.0723 403.6228 0.0857 -1.0000 -1.0000 2623873 1595136397.10 151.4490 60.0006 32.0000 1.9528 1.9550 403.2692 403.8200 0.0857 -1.0000 -1.0000 2623936 1595136397.20 151.4409 60.0006 32.0000 1.9534 1.9556 403.2857 403.8355 0.0856 -1.0000 -1.0000 2624014 1595136397.30 151.4946 60.0006 32.0000 1.9541 1.9563 403.1629 403.7131 0.0856 -1.0000 -1.0000 2624077 1595136397.40 151.4946 60.0006 32.0000 1.9543 1.9565 403.1060 403.6575 0.0859 -1.0000 -1.0000 2624139 1595136397.50 151.4946 60.0006 32.0000 1.9545 1.9567 403.0551 403.6049 0.0856 -1.0000 -1.0000 2624373 1595136397.60 151.4841 60.0006 32.0000 1.9536 1.9558 403.1021 403.6521 0.0856 -1.0000 -1.0000 2624436 1595136397.70 151.4685 60.0006 32.0000 1.9541 1.9563 403.0881 403.6378 0.0855 -1.0000 -1.0000 2624499 1595136397.80 151.4685 60.0006 32.0000 1.9538 1.9560 403.1986 403.7484 0.0856 -1.0000 -1.0000 2624576 1595136397.90 151.4685 60.0006 32.0000 1.9541 1.9563 403.1776 403.7280 0.0857 -1.0000 -1.0000 2624639 1595136398.00 151.4685 60.0006 32.0000 1.9546 1.9568 403.0558 403.6062 0.0856 -1.0000 -1.0000 2625139 1595136398.10 151.4685 60.0006 32.0000 1.9551 1.9573 403.0424 403.5927 0.0856 -1.0000 -1.0000 2625201 1595136398.20 151.4520 60.0006 32.0000 1.9542 1.9564 403.1863 403.7368 0.0857 -1.0000 -1.0000 2625264 1595136398.30 151.4468 60.0006 32.0000 1.9535 1.9557 403.1819 403.7324 0.0856 -1.0000 -1.0000 2625326 1595136398.40 151.4468 60.0006 32.0000 1.9533 1.9554 403.2890 403.8388 0.0857 -1.0000 -1.0000 2625389 1595136398.50 151.4468 60.0006 32.0000 1.9541 1.9563 403.2314 403.7825 0.0857 -1.0000 -1.0000 2626185 1595136398.60 151.4468 60.0006 32.0000 1.9539 1.9561 403.1179 403.6673 0.0855 -1.0000 -1.0000 2626248 1595136398.70 151.4860 60.0006 32.0000 1.9541 1.9563 403.0954 403.6455 0.0856 -1.0000 -1.0000 2626311 1595136398.80 151.5025 60.0006 32.0000 1.9549 1.9571 403.0922 403.6430 0.0858 -1.0000 -1.0000 2626389 1595136398.90 151.5025 60.0006 32.0000 1.9549 1.9571 403.0933 403.6447 0.0858 -1.0000 -1.0000 2626451 1595136399.00 151.5025 60.0006 32.0000 1.9543 1.9565 403.2801 403.8308 0.0857 -1.0000 -1.0000 2626514 1595136399.10 151.5025 60.0006 32.0000 1.9538 1.9560 403.2064 403.7567 0.0855 -1.0000 -1.0000 2626576 1595136399.20 151.5025 60.0006 32.0000 1.9537 1.9559 403.0969 403.6471 0.0857 -1.0000 -1.0000 2626654 1595136399.30 151.5475 60.0006 32.0000 1.9544 1.9566 403.0951 403.6462 0.0857 -1.0000 -1.0000 2626717 1595136399.40 151.5475 60.0006 32.0000 1.9543 1.9565 403.0734 403.6231 0.0855 -1.0000 -1.0000 2626779 1595136399.50 151.5475 60.0006 32.0000 1.9545 1.9567 403.1543 403.7056 0.0858 -1.0000 -1.0000 2626857 1595136399.60 151.5475 60.0006 32.0000 1.9539 1.9561 403.2270 403.7766 0.0855 -1.0000 -1.0000 2626920 1595136399.70 151.5475 60.0006 32.0000 1.9535 1.9557 403.2140 403.7640 0.0856 -1.0000 -1.0000 2626982 1595136399.80 151.4983 60.0001 32.0000 1.9537 1.9559 403.2050 403.7548 0.0856 -1.0000 -1.0000 2627060 1595136399.90 151.4983 60.0001 32.0000 1.9546 1.9568 403.0548 403.6054 0.0857 -1.0000 -1.0000 2627123 1595136400.00 151.4983 60.0001 32.0000 1.9541 1.9563 403.0566 403.6072 0.0857 -1.0000 -1.0000 2627185 1595136400.10 151.4983 60.0001 32.0000 1.9536 1.9558 403.1991 403.7495 0.0856 -1.0000 -1.0000 2627248 1595136400.20 151.4983 60.0001 32.0000 1.9534 1.9556 403.3002 403.8509 0.0857 -1.0000 -1.0000 2627310 1595136400.30 151.4983 60.0001 32.0000 1.9536 1.9558 403.2782 403.8292 0.0857 -1.0000 -1.0000 2627388 1595136400.40 151.4983 60.0001 32.0000 1.9539 1.9560 403.1096 403.6599 0.0856 -1.0000 -1.0000 2627451 1595136400.50 151.4983 60.0001 32.0000 1.9543 1.9565 402.9555 403.5055 0.0856 -1.0000 -1.0000 2627513 1595136400.60 151.5218 60.0001 32.0000 1.9542 1.9564 403.1003 403.6503 0.0855 -1.0000 -1.0000 2627591 1595136400.70 151.5218 60.0001 32.0000 1.9542 1.9564 403.0992 403.6489 0.0856 -1.0000 -1.0000 2627654 1595136400.80 151.5218 60.0001 32.0000 1.9538 1.9560 403.2032 403.7527 0.0855 -1.0000 -1.0000 2627717 1595136400.90 151.5218 60.0001 32.0000 1.9530 1.9552 403.2729 403.8230 0.0856 -1.0000 -1.0000 2627795 1595136401.00 151.5218 60.0001 32.0000 1.9536 1.9557 403.2706 403.8211 0.0856 -1.0000 -1.0000 2627857 1595136401.10 151.5087 60.0001 32.0000 1.9539 1.9560 403.1157 403.6653 0.0855 -1.0000 -1.0000 2628295 1595136401.20 151.5082 60.0001 32.0000 1.9540 1.9562 403.0800 403.6296 0.0855 -1.0000 -1.0000 2628372 1595136401.30 151.5082 60.0001 32.0000 1.9538 1.9560 403.1929 403.7432 0.0857 -1.0000 -1.0000 2628435 1595136401.40 151.5082 60.0001 32.0000 1.9535 1.9557 403.2932 403.8440 0.0857 -1.0000 -1.0000 2628498 1595136401.50 151.5082 60.0001 32.0000 1.9528 1.9550 403.2667 403.8177 0.0857 -1.0000 -1.0000 2628576 1595136401.60 151.5082 60.0001 32.0000 1.9542 1.9564 403.1726 403.7233 0.0857 -1.0000 -1.0000 2628638 1595136401.70 151.4647 60.0001 32.0000 1.9543 1.9565 403.1115 403.6611 0.0856 -1.0000 -1.0000 2628701 1595136401.80 151.4647 60.0001 32.0000 1.9539 1.9561 403.1301 403.6808 0.0857 -1.0000 -1.0000 2628763 1595136401.90 151.4647 60.0001 32.0000 1.9531 1.9552 403.2077 403.7592 0.0859 -1.0000 -1.0000 2628826 1595136402.00 151.4647 60.0001 32.0000 1.9529 1.9551 403.2867 403.8379 0.0857 -1.0000 -1.0000 2628904 1595136402.10 151.4647 60.0001 32.0000 1.9537 1.9559 403.2109 403.7613 0.0856 -1.0000 -1.0000 2628966 1595136402.20 151.5443 60.0001 32.0000 1.9539 1.9561 403.1253 403.6755 0.0856 -1.0000 -1.0000 2629029 1595136402.30 151.5518 60.0001 32.0000 1.9536 1.9557 403.0183 403.5682 0.0857 -1.0000 -1.0000 2629107 1595136402.40 151.5518 60.0001 32.0000 1.9539 1.9561 403.2195 403.7710 0.0857 -1.0000 -1.0000 2629169 1595136402.50 151.5518 60.0001 32.0000 1.9539 1.9561 403.2568 403.8072 0.0856 -1.0000 -1.0000 2629232 1595136402.60 151.5518 60.0001 32.0000 1.9535 1.9557 403.1495 403.7002 0.0857 -1.0000 -1.0000 2629310 1595136402.70 151.5518 60.0001 32.0000 1.9542 1.9564 403.0353 403.5855 0.0857 -1.0000 -1.0000 2629388 1595136402.80 151.5893 60.0001 32.0000 1.9540 1.9562 403.0499 403.6000 0.0856 -1.0000 -1.0000 2629450 1595136402.90 151.5893 60.0001 32.0000 1.9534 1.9556 403.1413 403.6912 0.0856 -1.0000 -1.0000 2629513 1595136403.00 151.5893 60.0001 32.0000 1.9543 1.9565 403.2306 403.7810 0.0856 -1.0000 -1.0000 2629575 1595136403.10 151.5893 60.0001 32.0000 1.9539 1.9561 403.3035 403.8535 0.0856 -1.0000 -1.0000 2629638 1595136403.20 151.5893 60.0001 32.0000 1.9538 1.9560 403.2029 403.7533 0.0857 -1.0000 -1.0000 2629888 1595136403.30 151.4969 60.0001 32.0000 1.9539 1.9561 403.0822 403.6335 0.0857 -1.0000 -1.0000 2629950 1595136403.40 151.4969 60.0001 32.0000 1.9536 1.9558 403.0127 403.5627 0.0857 -1.0000 -1.0000 2630013 1595136403.50 151.4969 60.0001 32.0000 1.9538 1.9560 403.1291 403.6797 0.0857 -1.0000 -1.0000 2630075 1595136403.60 151.4969 60.0001 32.0000 1.9532 1.9554 403.1521 403.7023 0.0856 -1.0000 -1.0000 2630138 1595136403.70 151.4969 60.0001 32.0000 1.9535 1.9557 403.1787 403.7293 0.0857 -1.0000 -1.0000 2630497 1595136403.80 151.5005 60.0001 32.0000 1.9532 1.9554 403.1282 403.6794 0.0858 -1.0000 -1.0000 2630559 1595136403.90 151.5042 60.0001 32.0000 1.9540 1.9562 403.0730 403.6235 0.0856 -1.0000 -1.0000 2630622 1595136404.00 151.5042 60.0001 32.0000 1.9530 1.9552 403.1747 403.7252 0.0857 -1.0000 -1.0000 2630700 1595136404.10 151.5042 60.0001 32.0000 1.9529 1.9551 403.1651 403.7152 0.0855 -1.0000 -1.0000 2630763 1595136404.20 151.5042 60.0001 32.0000 1.9532 1.9554 403.2174 403.7675 0.0856 -1.0000 -1.0000 2630857 1595136404.30 151.5046 60.0001 32.0000 1.9537 1.9559 403.0730 403.6239 0.0857 -1.0000 -1.0000 2630935 1595136404.40 151.5611 60.0001 32.0000 1.9545 1.9567 403.0204 403.5705 0.0856 -1.0000 -1.0000 2630997 1595136404.50 151.5611 60.0001 32.0000 1.9542 1.9564 403.1680 403.7182 0.0856 -1.0000 -1.0000 2631059 1595136404.60 151.5611 60.0001 32.0000 1.9532 1.9554 403.1508 403.6998 0.0855 -1.0000 -1.0000 2631122 1595136404.70 151.5611 60.0001 32.0000 1.9537 1.9558 403.2715 403.8221 0.0857 -1.0000 -1.0000 2631372 1595136404.80 151.5611 60.0001 32.0000 1.9538 1.9560 403.0736 403.6242 0.0856 -1.0000 -1.0000 2631434 1595136404.90 151.5718 60.0005 32.0000 1.9542 1.9564 403.0602 403.6114 0.0858 -1.0000 -1.0000 2631512 1595136405.00 151.5718 60.0005 32.0000 1.9538 1.9560 403.1142 403.6647 0.0856 -1.0000 -1.0000 2631575 1595136405.10 151.5718 60.0005 32.0000 1.9540 1.9561 403.2353 403.7853 0.0855 -1.0000 -1.0000 2631637 1595136405.20 151.5718 60.0005 32.0000 1.9531 1.9553 403.2859 403.8370 0.0857 -1.0000 -1.0000 2632387 1595136405.30 151.5718 60.0005 32.0000 1.9533 1.9555 403.2483 403.7984 0.0857 -1.0000 -1.0000 2632450 1595136405.40 151.5700 60.0005 32.0000 1.9544 1.9566 403.0609 403.6120 0.0858 -1.0000 -1.0000 2632512 1595136405.50 151.5608 60.0005 32.0000 1.9542 1.9564 403.0439 403.5941 0.0856 -1.0000 -1.0000 2632575 1595136405.60 151.5608 60.0005 32.0000 1.9543 1.9564 403.1045 403.6546 0.0856 -1.0000 -1.0000 2632637 1595136405.70 151.5608 60.0005 32.0000 1.9542 1.9564 403.2183 403.7686 0.0856 -1.0000 -1.0000 2632700 1595136405.80 151.5608 60.0005 32.0000 1.9534 1.9556 403.1603 403.7105 0.0856 -1.0000 -1.0000 2632778 1595136405.90 151.5608 60.0005 32.0000 1.9546 1.9567 403.1028 403.6532 0.0857 -1.0000 -1.0000 2632840 1595136406.00 151.6258 60.0005 32.0000 1.9545 1.9567 403.0811 403.6316 0.0856 -1.0000 -1.0000 2632903 1595136406.10 151.6258 60.0005 32.0000 1.9540 1.9562 403.1987 403.7489 0.0856 -1.0000 -1.0000 2632981 1595136406.20 151.6258 60.0005 32.0000 1.9535 1.9557 403.2782 403.8289 0.0857 -1.0000 -1.0000 2633043 1595136406.30 151.6258 60.0005 32.0000 1.9534 1.9556 403.2413 403.7917 0.0856 -1.0000 -1.0000 2633153 1595136406.40 151.6258 60.0005 32.0000 1.9539 1.9561 403.2856 403.8357 0.0856 -1.0000 -1.0000 2633215 1595136406.50 151.5742 60.0005 32.0000 1.9538 1.9559 403.1298 403.6805 0.0857 -1.0000 -1.0000 2633262 1595136406.60 151.5479 60.0005 32.0000 1.9543 1.9565 403.0423 403.5920 0.0856 -1.0000 -1.0000 2633340 1595136406.70 151.5479 60.0005 32.0000 1.9545 1.9567 403.1396 403.6896 0.0856 -1.0000 -1.0000 2633403 1595136406.80 151.5479 60.0005 32.0000 1.9536 1.9558 403.1450 403.6959 0.0856 -1.0000 -1.0000 2633606 1595136406.90 151.5479 60.0005 32.0000 1.9531 1.9552 403.1429 403.6917 0.0854 -1.0000 -1.0000 2633684 1595136407.00 151.5479 60.0005 32.0000 1.9539 1.9561 403.0985 403.6480 0.0856 -1.0000 -1.0000 2633746 1595136407.10 151.4979 60.0005 32.0000 1.9546 1.9568 403.0035 403.5548 0.0858 -1.0000 -1.0000 2633809 1595136407.20 151.4979 60.0005 32.0000 1.9542 1.9563 403.0127 403.5629 0.0856 -1.0000 -1.0000 2633871 1595136407.30 151.4979 60.0005 32.0000 1.9540 1.9562 403.1079 403.6578 0.0855 -1.0000 -1.0000 2634106 1595136407.40 151.4979 60.0005 32.0000 1.9525 1.9547 403.1811 403.7311 0.0856 -1.0000 -1.0000 2634168 1595136407.50 151.4979 60.0005 32.0000 1.9525 1.9547 403.2745 403.8251 0.0857 -1.0000 -1.0000 2634246 1595136407.60 151.5388 60.0005 32.0000 1.9528 1.9550 403.2147 403.7663 0.0858 -1.0000 -1.0000 2634309 1595136407.70 151.5482 60.0005 32.0000 1.9539 1.9561 403.1166 403.6673 0.0857 -1.0000 -1.0000 2634371 1595136407.80 151.5482 60.0005 32.0000 1.9540 1.9562 403.0417 403.5916 0.0856 -1.0000 -1.0000 2634809 1595136407.90 151.5482 60.0005 32.0000 1.9536 1.9558 402.9696 403.5197 0.0856 -1.0000 -1.0000 2634871 1595136408.00 151.5482 60.0005 32.0000 1.9537 1.9559 403.0808 403.6296 0.0855 -1.0000 -1.0000 2634949 1595136408.10 151.5482 60.0005 32.0000 1.9539 1.9561 403.2241 403.7747 0.0856 -1.0000 -1.0000 2635012 1595136408.20 151.5170 60.0005 32.0000 1.9538 1.9560 403.2683 403.8192 0.0858 -1.0000 -1.0000 2635074 1595136408.30 151.5170 60.0005 32.0000 1.9540 1.9562 403.0971 403.6475 0.0856 -1.0000 -1.0000 2635152 1595136408.40 151.5170 60.0005 32.0000 1.9535 1.9557 403.1063 403.6570 0.0856 -1.0000 -1.0000 2635215 1595136408.50 151.5170 60.0005 32.0000 1.9536 1.9558 403.1675 403.7175 0.0856 -1.0000 -1.0000 2635277 1595136408.60 151.5170 60.0005 32.0000 1.9535 1.9557 403.2243 403.7750 0.0857 -1.0000 -1.0000 2635355 1595136408.70 151.5480 60.0005 32.0000 1.9538 1.9560 403.3288 403.8800 0.0857 -1.0000 -1.0000 2635418 1595136408.80 151.5480 60.0005 32.0000 1.9545 1.9566 403.2133 403.7629 0.0855 -1.0000 -1.0000 2635902 1595136408.90 151.5480 60.0005 32.0000 1.9543 1.9565 403.0313 403.5798 0.0854 -1.0000 -1.0000 2635980 1595136409.00 151.5480 60.0005 32.0000 1.9539 1.9561 403.0071 403.5570 0.0856 -1.0000 -1.0000 2636043 1595136409.10 151.5480 60.0005 32.0000 1.9540 1.9562 403.1091 403.6589 0.0856 -1.0000 -1.0000 2636105 1595136409.20 151.5565 60.0005 32.0000 1.9530 1.9552 403.2506 403.8008 0.0856 -1.0000 -1.0000 2636167 1595136409.30 151.5640 60.0005 32.0000 1.9533 1.9555 403.1912 403.7413 0.0855 -1.0000 -1.0000 2636355 1595136409.40 151.5640 60.0005 32.0000 1.9540 1.9562 403.0399 403.5889 0.0855 -1.0000 -1.0000 2636417 1595136409.50 151.5640 60.0005 32.0000 1.9542 1.9564 403.0575 403.6074 0.0855 -1.0000 -1.0000 2636496 1595136409.60 151.5640 60.0005 32.0000 1.9543 1.9565 403.0715 403.6209 0.0855 -1.0000 -1.0000 2636558 1595136409.70 151.5640 60.0005 32.0000 1.9536 1.9558 403.1787 403.7287 0.0856 -1.0000 -1.0000 2636621 1595136409.80 151.4945 60.0005 32.0000 1.9531 1.9553 403.2551 403.8046 0.0854 -1.0000 -1.0000 2636699 1595136409.90 151.4945 60.0005 32.0000 1.9527 1.9549 403.2309 403.7806 0.0855 -1.0000 -1.0000 2636886 1595136410.00 151.4945 60.0005 32.0000 1.9539 1.9560 403.2053 403.7557 0.0857 -1.0000 -1.0000 2636964 1595136410.10 151.4945 60.0005 32.0000 1.9541 1.9563 403.1322 403.6825 0.0856 -1.0000 -1.0000 2637027 1595136410.20 151.4945 60.0005 32.0000 1.9546 1.9568 403.0865 403.6364 0.0856 -1.0000 -1.0000 2637089 1595136410.30 151.4945 60.0005 32.0000 1.9541 1.9563 403.1254 403.6755 0.0856 -1.0000 -1.0000 2637152 1595136410.40 151.4651 60.0005 32.0000 1.9531 1.9553 403.2377 403.7878 0.0855 -1.0000 -1.0000 2637433 1595136410.50 151.4651 60.0005 32.0000 1.9533 1.9555 403.2452 403.7951 0.0855 -1.0000 -1.0000 2637495 1595136410.60 151.4651 60.0005 32.0000 1.9536 1.9557 403.1476 403.6978 0.0856 -1.0000 -1.0000 2637573 1595136410.70 151.4651 60.0005 32.0000 1.9546 1.9568 403.0184 403.5680 0.0855 -1.0000 -1.0000 2637636 1595136410.80 151.4651 60.0005 32.0000 1.9541 1.9563 403.0239 403.5735 0.0856 -1.0000 -1.0000 2637698 1595136410.90 151.5104 60.0005 32.0000 1.9545 1.9567 403.0493 403.5992 0.0856 -1.0000 -1.0000 2637761 1595136411.00 151.5191 60.0005 32.0000 1.9538 1.9560 403.1955 403.7467 0.0858 -1.0000 -1.0000 2637823 1595136411.10 151.5191 60.0005 32.0000 1.9530 1.9552 403.2985 403.8476 0.0855 -1.0000 -1.0000 2637886 1595136411.20 151.5191 60.0005 32.0000 1.9536 1.9558 403.2078 403.7585 0.0857 -1.0000 -1.0000 2637964 1595136411.30 151.5191 60.0005 32.0000 1.9540 1.9562 403.0764 403.6276 0.0858 -1.0000 -1.0000 2638026 1595136411.40 151.5144 60.0005 32.0000 1.9544 1.9566 403.0553 403.6037 0.0854 -1.0000 -1.0000 2638152 1595136411.50 151.4773 60.0005 32.0000 1.9531 1.9553 403.1900 403.7397 0.0856 -1.0000 -1.0000 2638230 1595136411.60 151.4773 60.0005 32.0000 1.9538 1.9560 403.2173 403.7682 0.0857 -1.0000 -1.0000 2638292 1595136411.70 151.4773 60.0005 32.0000 1.9536 1.9558 403.3273 403.8778 0.0856 -1.0000 -1.0000 2638355 1595136411.80 151.4773 60.0005 32.0000 1.9547 1.9569 403.2987 403.8492 0.0857 -1.0000 -1.0000 2638433 1595136411.90 151.4773 60.0005 32.0000 1.9536 1.9558 403.1446 403.6949 0.0856 -1.0000 -1.0000 2638870 1595136412.00 151.4816 60.0005 32.0000 1.9545 1.9567 403.0484 403.5980 0.0855 -1.0000 -1.0000 2638948 1595136412.10 151.4816 60.0005 32.0000 1.9547 1.9569 403.0488 403.5984 0.0856 -1.0000 -1.0000 2639011 1595136412.20 151.4816 60.0005 32.0000 1.9546 1.9567 403.1831 403.7337 0.0857 -1.0000 -1.0000 2639073 1595136412.30 151.4816 60.0005 32.0000 1.9539 1.9561 403.1726 403.7229 0.0855 -1.0000 -1.0000 2639136 1595136412.40 151.4816 60.0005 32.0000 1.9535 1.9557 403.2732 403.8217 0.0854 -1.0000 -1.0000 2639198 1595136412.50 151.4789 60.0005 32.0000 1.9536 1.9558 403.1618 403.7120 0.0857 -1.0000 -1.0000 2639386 1595136412.60 151.4469 60.0005 32.0000 1.9537 1.9559 403.0803 403.6304 0.0856 -1.0000 -1.0000 2639464 1595136412.70 151.4469 60.0005 32.0000 1.9547 1.9569 403.1095 403.6594 0.0856 -1.0000 -1.0000 2639526 1595136412.80 151.4469 60.0005 32.0000 1.9534 1.9556 403.1923 403.7428 0.0857 -1.0000 -1.0000 2639589 1595136412.90 151.4469 60.0005 32.0000 1.9531 1.9553 403.1774 403.7272 0.0856 -1.0000 -1.0000 2639651 1595136413.00 151.4469 60.0005 32.0000 1.9529 1.9551 403.1020 403.6530 0.0857 -1.0000 -1.0000 2639885 1595136413.10 151.4388 60.0005 32.0000 1.9533 1.9555 403.0812 403.6320 0.0857 -1.0000 -1.0000 2639948 1595136413.20 151.4388 60.0005 32.0000 1.9545 1.9567 403.0953 403.6448 0.0855 -1.0000 -1.0000 2640010 1595136413.30 151.4388 60.0005 32.0000 1.9539 1.9561 403.0490 403.5991 0.0856 -1.0000 -1.0000 2640120 1595136413.40 151.4388 60.0005 32.0000 1.9539 1.9561 403.1439 403.6944 0.0856 -1.0000 -1.0000 2640182 1595136413.50 151.4388 60.0005 32.0000 1.9529 1.9551 403.2454 403.7969 0.0858 -1.0000 -1.0000 2640370 1595136413.60 151.4294 60.0005 32.0000 1.9530 1.9552 403.1633 403.7140 0.0856 -1.0000 -1.0000 2640432 1595136413.70 151.4199 60.0005 32.0000 1.9529 1.9551 403.0379 403.5884 0.0857 -1.0000 -1.0000 2640495 1595136413.80 151.4199 60.0005 32.0000 1.9538 1.9560 403.0462 403.5966 0.0856 -1.0000 -1.0000 2640557 1595136413.90 151.4199 60.0005 32.0000 1.9536 1.9558 403.0829 403.6338 0.0857 -1.0000 -1.0000 2640635 1595136414.00 151.4199 60.0005 32.0000 1.9533 1.9555 403.2086 403.7591 0.0857 -1.0000 -1.0000 2640870 1595136414.10 151.4199 60.0005 32.0000 1.9534 1.9556 403.2346 403.7852 0.0856 -1.0000 -1.0000 2640932 1595136414.20 151.4637 60.0005 32.0000 1.9539 1.9561 403.1226 403.6725 0.0855 -1.0000 -1.0000 2640995 1595136414.30 151.4637 60.0005 32.0000 1.9551 1.9573 403.0693 403.6191 0.0856 -1.0000 -1.0000 2641073 1595136414.40 151.4637 60.0005 32.0000 1.9533 1.9555 403.0543 403.6060 0.0858 -1.0000 -1.0000 2641135 1595136414.50 151.4637 60.0005 32.0000 1.9529 1.9551 403.2342 403.7836 0.0855 -1.0000 -1.0000 2641416 1595136414.60 151.4637 60.0005 32.0000 1.9525 1.9547 403.2748 403.8252 0.0857 -1.0000 -1.0000 2641494 1595136414.70 151.4032 60.0001 32.0000 1.9532 1.9554 403.3303 403.8816 0.0857 -1.0000 -1.0000 2641557 1595136414.80 151.4032 60.0001 32.0000 1.9536 1.9558 403.1907 403.7410 0.0857 -1.0000 -1.0000 2641620 1595136414.90 151.4032 60.0001 32.0000 1.9540 1.9562 403.0020 403.5533 0.0858 -1.0000 -1.0000 2641698 1595136415.00 151.4032 60.0001 32.0000 1.9536 1.9558 403.1554 403.7062 0.0857 -1.0000 -1.0000 2641916 1595136415.10 151.4032 60.0001 32.0000 1.9532 1.9554 403.1778 403.7288 0.0857 -1.0000 -1.0000 2641979 1595136415.20 151.4032 60.0001 32.0000 1.9534 1.9555 403.2590 403.8094 0.0856 -1.0000 -1.0000 2642057 1595136415.30 151.4073 60.0001 32.0000 1.9533 1.9555 403.2346 403.7856 0.0857 -1.0000 -1.0000 2642119 1595136415.40 151.4073 60.0001 32.0000 1.9538 1.9560 403.2206 403.7722 0.0858 -1.0000 -1.0000 2642182 1595136415.50 151.4073 60.0001 32.0000 1.9543 1.9565 403.1234 403.6746 0.0858 -1.0000 -1.0000 2642932 1595136415.60 151.4073 60.0001 32.0000 1.9537 1.9559 403.0600 403.6104 0.0856 -1.0000 -1.0000 2642994 1595136415.70 151.4073 60.0001 32.0000 1.9535 1.9557 403.2102 403.7615 0.0857 -1.0000 -1.0000 2643057 1595136415.80 151.4213 60.0001 32.0000 1.9536 1.9558 403.2400 403.7906 0.0856 -1.0000 -1.0000 2643135 1595136415.90 151.4213 60.0001 32.0000 1.9537 1.9559 403.2789 403.8298 0.0857 -1.0000 -1.0000 2643197 1595136416.00 151.4213 60.0001 32.0000 1.9539 1.9561 403.1271 403.6779 0.0856 -1.0000 -1.0000 2643275 1595136416.10 151.4213 60.0001 32.0000 1.9540 1.9562 403.0093 403.5583 0.0855 -1.0000 -1.0000 2643338 1595136416.20 151.4213 60.0001 32.0000 1.9536 1.9558 402.9924 403.5421 0.0856 -1.0000 -1.0000 2643400 1595136416.30 151.4462 60.0001 32.0000 1.9538 1.9560 403.1971 403.7487 0.0858 -1.0000 -1.0000 2643463 1595136416.40 151.4666 60.0001 32.0000 1.9532 1.9554 403.2299 403.7812 0.0857 -1.0000 -1.0000 2643525 1595136416.50 151.4666 60.0001 32.0000 1.9534 1.9556 403.1976 403.7476 0.0855 -1.0000 -1.0000 2643588 1595136416.60 151.4666 60.0001 32.0000 1.9537 1.9559 403.1982 403.7488 0.0857 -1.0000 -1.0000 2643666 1595136416.70 151.4666 60.0001 32.0000 1.9541 1.9563 403.1239 403.6746 0.0856 -1.0000 -1.0000 2643728 1595136416.80 151.4666 60.0001 32.0000 1.9544 1.9566 403.0774 403.6279 0.0858 -1.0000 -1.0000 2643791 1595136416.90 151.4754 60.0001 32.0000 1.9548 1.9570 403.1655 403.7156 0.0856 -1.0000 -1.0000 2643963 1595136417.00 151.4754 60.0001 32.0000 1.9539 1.9561 403.2298 403.7796 0.0854 -1.0000 -1.0000 2644025 1595136417.10 151.4754 60.0001 32.0000 1.9536 1.9558 403.1649 403.7140 0.0855 -1.0000 -1.0000 2644119 1595136417.20 151.4754 60.0001 32.0000 1.9542 1.9564 403.1454 403.6959 0.0857 -1.0000 -1.0000 2644197 1595136417.30 151.4754 60.0001 32.0000 1.9551 1.9573 403.0423 403.5930 0.0856 -1.0000 -1.0000 2644259 1595136417.40 151.4678 60.0001 32.0000 1.9540 1.9562 403.1497 403.7000 0.0857 -1.0000 -1.0000 2644322 1595136417.50 151.4656 60.0001 32.0000 1.9531 1.9553 403.2684 403.8197 0.0858 -1.0000 -1.0000 2644384 1595136417.60 151.4656 60.0001 32.0000 1.9538 1.9559 403.3202 403.8709 0.0856 -1.0000 -1.0000 2644681 1595136417.70 151.4656 60.0001 32.0000 1.9535 1.9557 403.1709 403.7214 0.0857 -1.0000 -1.0000 2644744 1595136417.80 151.4656 60.0001 32.0000 1.9536 1.9558 403.1245 403.6750 0.0856 -1.0000 -1.0000 2644806 1595136417.90 151.4656 60.0001 32.0000 1.9538 1.9560 403.0257 403.5761 0.0857 -1.0000 -1.0000 2644869 1595136418.00 151.4453 60.0001 32.0000 1.9531 1.9553 403.1325 403.6830 0.0856 -1.0000 -1.0000 2644947 1595136418.10 151.4453 60.0001 32.0000 1.9532 1.9554 403.1919 403.7420 0.0856 -1.0000 -1.0000 2645134 1595136418.20 151.4453 60.0001 32.0000 1.9532 1.9554 403.1965 403.7471 0.0857 -1.0000 -1.0000 2645197 1595136418.30 151.4453 60.0001 32.0000 1.9535 1.9557 403.0660 403.6163 0.0856 -1.0000 -1.0000 2645259 1595136418.40 151.4453 60.0001 32.0000 1.9548 1.9570 403.0677 403.6182 0.0857 -1.0000 -1.0000 2645322 1595136418.50 151.4169 60.0001 32.0000 1.9540 1.9562 403.0345 403.5878 0.0860 -1.0000 -1.0000 2645384 1595136418.60 151.4169 60.0001 32.0000 1.9534 1.9556 403.1404 403.6901 0.0855 -1.0000 -1.0000 2645462 1595136418.70 151.4169 60.0001 32.0000 1.9534 1.9556 403.3350 403.8852 0.0856 -1.0000 -1.0000 2646150 1595136418.80 151.4169 60.0001 32.0000 1.9536 1.9558 403.2218 403.7723 0.0857 -1.0000 -1.0000 2646212 1595136418.90 151.4169 60.0001 32.0000 1.9538 1.9560 403.1699 403.7208 0.0857 -1.0000 -1.0000 2646290 1595136419.00 151.4350 60.0001 32.0000 1.9546 1.9568 403.0781 403.6280 0.0855 -1.0000 -1.0000 2646353 1595136419.10 151.5043 60.0001 32.0000 1.9539 1.9561 403.0372 403.5882 0.0857 -1.0000 -1.0000 2646415 1595136419.20 151.5043 60.0001 32.0000 1.9539 1.9561 403.0582 403.6086 0.0857 -1.0000 -1.0000 2646493 1595136419.30 151.5043 60.0001 32.0000 1.9535 1.9557 403.1629 403.7130 0.0855 -1.0000 -1.0000 2646556 1595136419.40 151.5043 60.0001 32.0000 1.9540 1.9562 403.1870 403.7381 0.0858 -1.0000 -1.0000 2646618 1595136419.50 151.5043 60.0001 32.0000 1.9541 1.9563 403.1646 403.7155 0.0857 -1.0000 -1.0000 2646697 1595136419.60 151.4961 60.0001 32.0000 1.9538 1.9560 403.0910 403.6413 0.0856 -1.0000 -1.0000 2646759 1595136419.70 151.4961 60.0001 32.0000 1.9539 1.9560 402.9463 403.4969 0.0857 -1.0000 -1.0000 2646821 1595136419.80 151.4961 60.0001 32.0000 1.9525 1.9547 403.2046 403.7551 0.0856 -1.0000 -1.0000 2646884 1595136419.90 151.4961 60.0001 32.0000 1.9535 1.9557 403.3031 403.8533 0.0856 -1.0000 -1.0000 2646947 1595136420.00 151.4961 60.0001 32.0000 1.9537 1.9559 403.2433 403.7954 0.0858 -1.0000 -1.0000 2647024 1595136420.10 151.5322 60.0007 32.0000 1.9537 1.9559 403.1497 403.6992 0.0855 -1.0000 -1.0000 2647087 1595136420.20 151.5491 60.0010 32.0000 1.9538 1.9560 403.0793 403.6293 0.0856 -1.0000 -1.0000 2647149 1595136420.30 151.5491 60.0010 32.0000 1.9537 1.9559 403.1617 403.7121 0.0856 -1.0000 -1.0000 2647228 1595136420.40 151.5491 60.0010 32.0000 1.9540 1.9562 403.1986 403.7494 0.0857 -1.0000 -1.0000 2647306 1595136420.50 151.5491 60.0010 32.0000 1.9538 1.9560 403.2189 403.7700 0.0857 -1.0000 -1.0000 2647368 1595136420.60 151.5491 60.0010 32.0000 1.9535 1.9557 403.0694 403.6201 0.0857 -1.0000 -1.0000 2647446 1595136420.70 151.5491 60.0010 32.0000 1.9544 1.9566 402.9703 403.5199 0.0855 -1.0000 -1.0000 2647618 1595136420.80 151.5252 60.0010 32.0000 1.9540 1.9562 403.1382 403.6881 0.0856 -1.0000 -1.0000 2647680 1595136420.90 151.5252 60.0010 32.0000 1.9537 1.9559 403.2756 403.8265 0.0857 -1.0000 -1.0000 2647759 1595136421.00 151.5252 60.0010 32.0000 1.9541 1.9563 403.2148 403.7657 0.0857 -1.0000 -1.0000 2647821 1595136421.10 151.5252 60.0010 32.0000 1.9541 1.9563 403.1025 403.6525 0.0856 -1.0000 -1.0000 2647883 1595136421.20 151.5252 60.0010 32.0000 1.9546 1.9568 403.0846 403.6352 0.0858 -1.0000 -1.0000 2648634 1595136421.30 151.5367 60.0010 32.0000 1.9540 1.9562 403.1459 403.6974 0.0858 -1.0000 -1.0000 2648696 1595136421.40 151.5367 60.0010 32.0000 1.9536 1.9558 403.1146 403.6652 0.0857 -1.0000 -1.0000 2648759 1595136421.50 151.5367 60.0010 32.0000 1.9536 1.9558 403.2679 403.8192 0.0857 -1.0000 -1.0000 2648837 1595136421.60 151.5367 60.0010 32.0000 1.9534 1.9556 403.2905 403.8400 0.0855 -1.0000 -1.0000 2648899 1595136421.70 151.5367 60.0010 32.0000 1.9534 1.9556 403.0932 403.6435 0.0857 -1.0000 -1.0000 2648961 1595136421.80 151.5367 60.0010 32.0000 1.9538 1.9560 403.0888 403.6394 0.0857 -1.0000 -1.0000 2649024 1595136421.90 151.5211 60.0010 32.0000 1.9542 1.9564 403.2146 403.7652 0.0856 -1.0000 -1.0000 2649086 1595136422.00 151.5211 60.0010 32.0000 1.9538 1.9560 403.2120 403.7627 0.0857 -1.0000 -1.0000 2649164 1595136422.10 151.5211 60.0010 32.0000 1.9538 1.9560 403.2215 403.7720 0.0856 -1.0000 -1.0000 2649227 1595136422.20 151.5211 60.0010 32.0000 1.9531 1.9553 403.0943 403.6449 0.0857 -1.0000 -1.0000 2649290 1595136422.30 151.5211 60.0010 32.0000 1.9541 1.9563 403.0749 403.6252 0.0857 -1.0000 -1.0000 2649368 1595136422.40 151.5163 60.0010 32.0000 1.9552 1.9574 403.0452 403.5962 0.0857 -1.0000 -1.0000 2649430 1595136422.50 151.5157 60.0010 32.0000 1.9536 1.9558 403.2396 403.7896 0.0855 -1.0000 -1.0000 2649493 1595136422.60 151.5157 60.0010 32.0000 1.9528 1.9550 403.2734 403.8238 0.0857 -1.0000 -1.0000 2649571 1595136422.70 151.5157 60.0010 32.0000 1.9539 1.9561 403.2066 403.7580 0.0857 -1.0000 -1.0000 2649633 1595136422.80 151.5157 60.0010 32.0000 1.9534 1.9556 403.1319 403.6819 0.0856 -1.0000 -1.0000 2649805 1595136422.90 151.5157 60.0010 32.0000 1.9537 1.9559 403.0478 403.5977 0.0855 -1.0000 -1.0000 2649883 1595136423.00 151.5020 60.0010 32.0000 1.9537 1.9559 403.0232 403.5736 0.0857 -1.0000 -1.0000 2649946 1595136423.10 151.5020 60.0010 32.0000 1.9538 1.9560 403.1809 403.7317 0.0857 -1.0000 -1.0000 2650008 1595136423.20 151.5020 60.0010 32.0000 1.9531 1.9553 403.2004 403.7512 0.0857 -1.0000 -1.0000 2650070 1595136423.30 151.5020 60.0010 32.0000 1.9535 1.9557 403.0924 403.6432 0.0857 -1.0000 -1.0000 2650555 1595136423.40 151.5020 60.0010 32.0000 1.9544 1.9566 403.0479 403.5984 0.0857 -1.0000 -1.0000 2650617 1595136423.50 151.5374 60.0010 32.0000 1.9538 1.9560 403.0094 403.5595 0.0856 -1.0000 -1.0000 2650696 1595136423.60 151.5497 60.0010 32.0000 1.9539 1.9561 403.1668 403.7184 0.0858 -1.0000 -1.0000 2650758 1595136423.70 151.5497 60.0010 32.0000 1.9536 1.9558 403.1950 403.7462 0.0858 -1.0000 -1.0000 2650821 1595136423.80 151.5497 60.0010 32.0000 1.9535 1.9557 403.1970 403.7478 0.0857 -1.0000 -1.0000 2651070 1595136423.90 151.5497 60.0010 32.0000 1.9532 1.9554 403.1824 403.7326 0.0855 -1.0000 -1.0000 2651133 1595136424.00 151.5497 60.0010 32.0000 1.9540 1.9562 403.0735 403.6231 0.0856 -1.0000 -1.0000 2651195 1595136424.10 151.5497 60.0010 32.0000 1.9540 1.9562 403.0195 403.5704 0.0858 -1.0000 -1.0000 2651258 1595136424.20 151.5272 60.0010 32.0000 1.9547 1.9569 403.0749 403.6244 0.0855 -1.0000 -1.0000 2651320 1595136424.30 151.5272 60.0010 32.0000 1.9538 1.9560 403.2170 403.7671 0.0856 -1.0000 -1.0000 2651570 1595136424.40 151.5272 60.0010 32.0000 1.9532 1.9554 403.1959 403.7461 0.0856 -1.0000 -1.0000 2651633 1595136424.50 151.5272 60.0010 32.0000 1.9534 1.9556 403.1632 403.7134 0.0856 -1.0000 -1.0000 2651695 1595136424.60 151.5272 60.0010 32.0000 1.9534 1.9556 403.2341 403.7838 0.0856 -1.0000 -1.0000 2651773 1595136424.70 151.5303 60.0005 32.0000 1.9544 1.9565 403.1218 403.6724 0.0857 -1.0000 -1.0000 2651836 1595136424.80 151.5338 60.0000 32.0000 1.9544 1.9566 403.0247 403.5739 0.0855 -1.0000 -1.0000 2651898 1595136424.90 151.5338 60.0000 32.0000 1.9531 1.9553 403.0449 403.5949 0.0856 -1.0000 -1.0000 2651961 1595136425.00 151.5338 60.0000 32.0000 1.9537 1.9558 403.0870 403.6375 0.0857 -1.0000 -1.0000 2652039 1595136425.10 151.5338 60.0000 32.0000 1.9537 1.9559 403.2526 403.8034 0.0857 -1.0000 -1.0000 2652086 1595136425.20 151.5426 60.0000 32.0000 1.9543 1.9565 403.1412 403.6917 0.0857 -1.0000 -1.0000 2652164 1595136425.30 151.5706 60.0000 32.0000 1.9535 1.9557 403.0828 403.6327 0.0855 -1.0000 -1.0000 2652398 1595136425.40 151.5706 60.0000 32.0000 1.9539 1.9561 403.1094 403.6599 0.0856 -1.0000 -1.0000 2652445 1595136425.50 151.5706 60.0000 32.0000 1.9536 1.9558 403.1765 403.7278 0.0858 -1.0000 -1.0000 2652523 1595136425.60 151.5706 60.0000 32.0000 1.9539 1.9561 403.2110 403.7615 0.0856 -1.0000 -1.0000 2652586 1595136425.70 151.5706 60.0000 32.0000 1.9532 1.9554 403.2301 403.7800 0.0856 -1.0000 -1.0000 2652648 1595136425.80 151.4914 60.0000 32.0000 1.9533 1.9555 403.0995 403.6501 0.0857 -1.0000 -1.0000 2652882 1595136425.90 151.4914 60.0000 32.0000 1.9545 1.9567 402.9981 403.5490 0.0857 -1.0000 -1.0000 2652945 1595136426.00 151.4914 60.0000 32.0000 1.9546 1.9568 403.0497 403.6000 0.0856 -1.0000 -1.0000 2653023 1595136426.10 151.4914 60.0000 32.0000 1.9539 1.9561 403.1066 403.6570 0.0857 -1.0000 -1.0000 2653085 1595136426.20 151.4914 60.0000 32.0000 1.9526 1.9548 403.1367 403.6877 0.0857 -1.0000 -1.0000 2653179 1595136426.30 151.4914 60.0000 32.0000 1.9536 1.9558 402.9902 403.5407 0.0857 -1.0000 -1.0000 2653429 1595136426.40 151.4450 60.0000 32.0000 1.9541 1.9563 403.0013 403.5515 0.0856 -1.0000 -1.0000 2653492 1595136426.50 151.4411 60.0000 32.0000 1.9544 1.9566 403.0619 403.6127 0.0858 -1.0000 -1.0000 2653554 1595136426.60 151.4411 60.0000 32.0000 1.9534 1.9556 403.1078 403.6582 0.0856 -1.0000 -1.0000 2653632 1595136426.70 151.4411 60.0000 32.0000 1.9537 1.9559 403.2276 403.7782 0.0856 -1.0000 -1.0000 2653695 1595136426.80 151.4411 60.0000 32.0000 1.9533 1.9555 403.2558 403.8065 0.0857 -1.0000 -1.0000 2653757 1595136426.90 151.4423 60.0000 32.0000 1.9536 1.9558 403.0749 403.6254 0.0857 -1.0000 -1.0000 2653882 1595136427.00 151.4583 60.0000 32.0000 1.9542 1.9564 402.9820 403.5334 0.0858 -1.0000 -1.0000 2653945 1595136427.10 151.4583 60.0000 32.0000 1.9538 1.9560 402.9991 403.5490 0.0856 -1.0000 -1.0000 2654007 1595136427.20 151.4583 60.0000 32.0000 1.9540 1.9562 403.1152 403.6648 0.0855 -1.0000 -1.0000 2654085 1595136427.30 151.4583 60.0000 32.0000 1.9533 1.9555 403.1602 403.7119 0.0858 -1.0000 -1.0000 2654163 1595136427.40 151.4583 60.0000 32.0000 1.9526 1.9548 403.1724 403.7238 0.0858 -1.0000 -1.0000 2654382 1595136427.50 151.4560 60.0000 32.0000 1.9538 1.9560 403.1296 403.6813 0.0859 -1.0000 -1.0000 2654460 1595136427.60 151.4560 60.0000 32.0000 1.9542 1.9564 403.0647 403.6159 0.0857 -1.0000 -1.0000 2654523 1595136427.70 151.4560 60.0000 32.0000 1.9542 1.9564 403.1197 403.6701 0.0857 -1.0000 -1.0000 2654585 1595136427.80 151.4560 60.0000 32.0000 1.9529 1.9551 403.2203 403.7706 0.0856 -1.0000 -1.0000 2654663 1595136427.90 151.4560 60.0000 32.0000 1.9528 1.9550 403.2317 403.7817 0.0856 -1.0000 -1.0000 2654898 1595136428.00 151.4631 60.0000 32.0000 1.9530 1.9552 403.2205 403.7713 0.0856 -1.0000 -1.0000 2654976 1595136428.10 151.4805 60.0000 32.0000 1.9535 1.9557 403.0816 403.6313 0.0855 -1.0000 -1.0000 2655038 1595136428.20 151.4805 60.0000 32.0000 1.9545 1.9567 402.9995 403.5491 0.0856 -1.0000 -1.0000 2655101 1595136428.30 151.4805 60.0000 32.0000 1.9547 1.9569 403.0889 403.6392 0.0856 -1.0000 -1.0000 2655163 1595136428.40 151.4805 60.0000 32.0000 1.9529 1.9551 403.1732 403.7239 0.0857 -1.0000 -1.0000 2655647 1595136428.50 151.4805 60.0000 32.0000 1.9539 1.9561 402.9869 403.5375 0.0857 -1.0000 -1.0000 2655710 1595136428.60 151.4722 60.0000 32.0000 1.9539 1.9560 403.0761 403.6263 0.0857 -1.0000 -1.0000 2655788 1595136428.70 151.4332 60.0000 32.0000 1.9540 1.9562 403.0939 403.6448 0.0857 -1.0000 -1.0000 2655850 1595136428.80 151.4332 60.0000 32.0000 1.9537 1.9559 403.0287 403.5794 0.0857 -1.0000 -1.0000 2655913 1595136428.90 151.4332 60.0000 32.0000 1.9535 1.9557 403.1439 403.6945 0.0856 -1.0000 -1.0000 2656100 1595136429.00 151.4332 60.0000 32.0000 1.9531 1.9553 403.2690 403.8194 0.0857 -1.0000 -1.0000 2656163 1595136429.10 151.4332 60.0000 32.0000 1.9529 1.9551 403.1816 403.7318 0.0856 -1.0000 -1.0000 2656226 1595136429.20 151.3824 60.0000 32.0000 1.9540 1.9562 403.1004 403.6511 0.0857 -1.0000 -1.0000 2656288 1595136429.30 151.3824 60.0000 32.0000 1.9539 1.9561 403.0304 403.5803 0.0856 -1.0000 -1.0000 2656350 1595136429.40 151.3824 60.0000 32.0000 1.9535 1.9557 403.0895 403.6399 0.0857 -1.0000 -1.0000 2656632 1595136429.50 151.3824 60.0000 32.0000 1.9536 1.9558 403.1401 403.6907 0.0857 -1.0000 -1.0000 2656710 1595136429.60 151.3824 60.0000 32.0000 1.9538 1.9560 403.2369 403.7877 0.0857 -1.0000 -1.0000 2656772 1595136429.70 151.4111 60.0000 32.0000 1.9535 1.9557 403.1147 403.6650 0.0856 -1.0000 -1.0000 2656835 1595136429.80 151.4319 60.0001 32.0000 1.9539 1.9561 403.0118 403.5631 0.0858 -1.0000 -1.0000 2656897 1595136429.90 151.4319 60.0001 32.0000 1.9549 1.9571 403.0169 403.5676 0.0857 -1.0000 -1.0000 2656959 1595136430.00 151.4319 60.0001 32.0000 1.9538 1.9560 403.1701 403.7213 0.0857 -1.0000 -1.0000 2657100 1595136430.10 151.4319 60.0001 32.0000 1.9536 1.9558 403.2709 403.8219 0.0857 -1.0000 -1.0000 2657163 1595136430.20 151.4319 60.0001 32.0000 1.9537 1.9559 403.2730 403.8233 0.0856 -1.0000 -1.0000 2657225 1595136430.30 151.4304 60.0001 32.0000 1.9540 1.9562 403.1915 403.7423 0.0858 -1.0000 -1.0000 2657303 1595136430.40 151.4288 60.0001 32.0000 1.9540 1.9562 403.0328 403.5835 0.0857 -1.0000 -1.0000 2657366 1595136430.50 151.4288 60.0001 32.0000 1.9542 1.9564 403.0436 403.5941 0.0857 -1.0000 -1.0000 2657631 1595136430.60 151.4288 60.0001 32.0000 1.9534 1.9556 403.1434 403.6955 0.0859 -1.0000 -1.0000 2657709 1595136430.70 151.4288 60.0001 32.0000 1.9536 1.9558 403.3035 403.8546 0.0857 -1.0000 -1.0000 2657772 1595136430.80 151.4288 60.0001 32.0000 1.9538 1.9560 403.2561 403.8076 0.0858 -1.0000 -1.0000 2657834 1595136430.90 151.4805 60.0001 32.0000 1.9547 1.9569 403.0066 403.5570 0.0856 -1.0000 -1.0000 2657912 1595136431.00 151.4805 60.0001 32.0000 1.9543 1.9564 403.0207 403.5710 0.0857 -1.0000 -1.0000 2658897 1595136431.10 151.4805 60.0001 32.0000 1.9542 1.9564 403.1814 403.7317 0.0857 -1.0000 -1.0000 2658959 1595136431.20 151.4805 60.0001 32.0000 1.9539 1.9561 403.2880 403.8394 0.0857 -1.0000 -1.0000 2659037 1595136431.30 151.4805 60.0001 32.0000 1.9531 1.9552 403.2048 403.7552 0.0856 -1.0000 -1.0000 2659100 1595136431.40 151.4800 60.0001 32.0000 1.9535 1.9557 403.2416 403.7921 0.0856 -1.0000 -1.0000 2659162 1595136431.50 151.4680 60.0001 32.0000 1.9541 1.9563 403.1744 403.7251 0.0857 -1.0000 -1.0000 2659225 1595136431.60 151.4680 60.0001 32.0000 1.9543 1.9565 403.0869 403.6377 0.0857 -1.0000 -1.0000 2659303 1595136431.70 151.4680 60.0001 32.0000 1.9538 1.9560 403.1361 403.6869 0.0857 -1.0000 -1.0000 2659365 1595136431.80 151.4680 60.0001 32.0000 1.9537 1.9558 403.2505 403.8006 0.0855 -1.0000 -1.0000 2659428 1595136431.90 151.4680 60.0001 32.0000 1.9537 1.9559 403.2238 403.7740 0.0857 -1.0000 -1.0000 2659490 1595136432.00 151.5064 60.0001 32.0000 1.9539 1.9561 403.1112 403.6615 0.0856 -1.0000 -1.0000 2659568 1595136432.10 151.5064 60.0001 32.0000 1.9539 1.9561 403.0399 403.5917 0.0858 -1.0000 -1.0000 2659631 1595136432.20 151.5064 60.0001 32.0000 1.9540 1.9562 403.1920 403.7424 0.0856 -1.0000 -1.0000 2659693 1595136432.30 151.5064 60.0001 32.0000 1.9530 1.9552 403.2458 403.7968 0.0858 -1.0000 -1.0000 2659756 1595136432.40 151.5064 60.0001 32.0000 1.9536 1.9558 403.2872 403.8377 0.0856 -1.0000 -1.0000 2659834 1595136432.50 151.5441 60.0001 32.0000 1.9537 1.9559 403.2231 403.7743 0.0858 -1.0000 -1.0000 2659896 1595136432.60 151.5643 60.0001 32.0000 1.9543 1.9565 403.0662 403.6174 0.0858 -1.0000 -1.0000 2659959 1595136432.70 151.5643 60.0001 32.0000 1.9544 1.9566 403.0935 403.6449 0.0858 -1.0000 -1.0000 2700021 1595136432.80 151.5643 60.0001 32.0000 1.9542 1.9563 403.1305 403.6809 0.0857 -1.0000 -1.0000 2700084 1595136432.90 151.5643 60.0001 32.0000 1.9540 1.9562 403.1230 403.6733 0.0856 -1.0000 -1.0000 2700162 1595136433.00 151.5643 60.0001 32.0000 1.9536 1.9558 403.1527 403.7039 0.0857 -1.0000 -1.0000 2700224 1595136433.10 151.5643 60.0001 32.0000 1.9546 1.9568 403.1326 403.6826 0.0856 -1.0000 -1.0000 2700287 1595136433.20 151.5643 60.0001 32.0000 1.9546 1.9568 403.0912 403.6413 0.0856 -1.0000 -1.0000 2700365 1595136433.30 151.5643 60.0001 32.0000 1.9546 1.9568 403.0627 403.6132 0.0857 -1.0000 -1.0000 2700427 1595136433.40 151.5643 60.0001 32.0000 1.9541 1.9563 403.1839 403.7342 0.0856 -1.0000 -1.0000 2700490 1595136433.50 151.5643 60.0001 32.0000 1.9535 1.9557 403.2726 403.8240 0.0858 -1.0000 -1.0000 2700553 1595136433.60 151.6065 60.0001 32.0000 1.9543 1.9565 403.2776 403.8276 0.0856 -1.0000 -1.0000 2700615 1595136433.70 151.6065 60.0001 32.0000 1.9542 1.9564 403.2421 403.7929 0.0857 -1.0000 -1.0000 2700677 1595136433.80 151.6065 60.0001 32.0000 1.9547 1.9569 403.1619 403.7117 0.0855 -1.0000 -1.0000 2700756 1595136433.90 151.6065 60.0001 32.0000 1.9545 1.9567 403.1672 403.7180 0.0857 -1.0000 -1.0000 2700818 1595136434.00 151.6065 60.0001 32.0000 1.9541 1.9563 403.1157 403.6657 0.0856 -1.0000 -1.0000 2700896 1595136434.10 151.6065 60.0001 32.0000 1.9539 1.9561 403.1331 403.6826 0.0855 -1.0000 -1.0000 2701334 1595136434.20 151.5621 60.0001 32.0000 1.9545 1.9567 403.2033 403.7546 0.0858 -1.0000 -1.0000 2701396 1595136434.30 151.5189 60.0001 32.0000 1.9539 1.9561 403.2407 403.7921 0.0858 -1.0000 -1.0000 2701474 1595136434.40 151.5189 60.0001 32.0000 1.9545 1.9567 403.2129 403.7639 0.0857 -1.0000 -1.0000 2701537 1595136434.50 151.5189 60.0001 32.0000 1.9539 1.9561 403.0284 403.5780 0.0855 -1.0000 -1.0000 2701599 1595136434.60 151.5189 60.0001 32.0000 1.9536 1.9558 403.0627 403.6121 0.0855 -1.0000 -1.0000 2701833 1595136434.70 151.5189 60.0001 32.0000 1.9533 1.9555 403.1088 403.6587 0.0856 -1.0000 -1.0000 2701896 1595136434.80 151.5695 59.9998 32.0000 1.9536 1.9558 403.1712 403.7217 0.0857 -1.0000 -1.0000 2701974 1595136434.90 151.5695 59.9998 32.0000 1.9530 1.9552 403.1264 403.6775 0.0857 -1.0000 -1.0000 2702036 1595136435.00 151.5695 59.9998 32.0000 1.9537 1.9559 403.1549 403.7057 0.0857 -1.0000 -1.0000 2702099 1595136435.10 151.5695 59.9998 32.0000 1.9544 1.9566 403.0511 403.6020 0.0857 -1.0000 -1.0000 2702161 1595136435.20 151.5695 59.9998 32.0000 1.9539 1.9561 403.0396 403.5897 0.0857 -1.0000 -1.0000 2702240 1595136435.30 151.5348 59.9998 32.0000 1.9541 1.9563 403.1629 403.7135 0.0856 -1.0000 -1.0000 2702302 1595136435.40 151.5348 59.9998 32.0000 1.9540 1.9562 403.3058 403.8566 0.0857 -1.0000 -1.0000 2702364 1595136435.50 151.5348 59.9998 32.0000 1.9538 1.9560 403.2370 403.7877 0.0857 -1.0000 -1.0000 2702443 1595136435.60 151.5348 59.9998 32.0000 1.9536 1.9558 403.1453 403.6959 0.0857 -1.0000 -1.0000 2702677 1595136435.70 151.5348 59.9998 32.0000 1.9545 1.9567 403.0069 403.5576 0.0857 -1.0000 -1.0000 2702740 1595136435.80 151.5348 59.9998 32.0000 1.9541 1.9563 403.0360 403.5868 0.0857 -1.0000 -1.0000 2702818 1595136435.90 151.5419 59.9998 32.0000 1.9543 1.9565 403.0848 403.6344 0.0854 -1.0000 -1.0000 2702880 1595136436.00 151.5419 59.9998 32.0000 1.9536 1.9558 403.1334 403.6841 0.0857 -1.0000 -1.0000 2702943 1595136436.10 151.5419 59.9998 32.0000 1.9535 1.9557 403.2768 403.8282 0.0857 -1.0000 -1.0000 2703005 1595136436.20 151.5419 59.9998 32.0000 1.9538 1.9560 403.2229 403.7730 0.0855 -1.0000 -1.0000 2703177 1595136436.30 151.5419 59.9998 32.0000 1.9538 1.9560 403.2364 403.7862 0.0856 -1.0000 -1.0000 2703239 1595136436.40 151.5416 59.9998 32.0000 1.9541 1.9563 403.1435 403.6947 0.0857 -1.0000 -1.0000 2703302 1595136436.50 151.5324 59.9998 32.0000 1.9537 1.9559 403.1528 403.7035 0.0857 -1.0000 -1.0000 2703364 1595136436.60 151.5324 59.9998 32.0000 1.9532 1.9554 403.1957 403.7463 0.0857 -1.0000 -1.0000 2703442 1595136436.70 151.5324 59.9998 32.0000 1.9538 1.9560 403.2308 403.7809 0.0855 -1.0000 -1.0000 2703880 1595136436.80 151.5324 59.9998 32.0000 1.9534 1.9556 403.1330 403.6833 0.0857 -1.0000 -1.0000 2703942 1595136436.90 151.5324 59.9998 32.0000 1.9544 1.9566 403.1346 403.6853 0.0857 -1.0000 -1.0000 2704020 1595136437.00 151.5107 59.9998 32.0000 1.9541 1.9563 403.0596 403.6099 0.0857 -1.0000 -1.0000 2704067 1595136437.10 151.5098 59.9998 32.0000 1.9538 1.9560 403.0842 403.6347 0.0856 -1.0000 -1.0000 2704145 1595136437.20 151.5098 59.9998 32.0000 1.9535 1.9557 403.0758 403.6252 0.0855 -1.0000 -1.0000 2704583 1595136437.30 151.5098 59.9998 32.0000 1.9528 1.9550 403.2484 403.7989 0.0856 -1.0000 -1.0000 2704645 1595136437.40 151.5098 59.9998 32.0000 1.9531 1.9553 403.2420 403.7927 0.0857 -1.0000 -1.0000 2704708 1595136437.50 151.5230 59.9998 32.0000 1.9534 1.9556 403.1959 403.7476 0.0858 -1.0000 -1.0000 2704802 1595136437.60 151.5706 59.9998 32.0000 1.9538 1.9560 403.0417 403.5922 0.0857 -1.0000 -1.0000 2704864 1595136437.70 151.5706 59.9998 32.0000 1.9540 1.9562 403.1089 403.6587 0.0855 -1.0000 -1.0000 2704927 1595136437.80 151.5706 59.9998 32.0000 1.9540 1.9562 403.1827 403.7333 0.0857 -1.0000 -1.0000 2705005 1595136437.90 151.5706 59.9998 32.0000 1.9538 1.9560 403.2759 403.8278 0.0858 -1.0000 -1.0000 2705067 1595136438.00 151.5706 59.9998 32.0000 1.9537 1.9559 403.2460 403.7968 0.0857 -1.0000 -1.0000 2705129 1595136438.10 151.5234 59.9998 32.0000 1.9539 1.9561 403.1113 403.6618 0.0857 -1.0000 -1.0000 2705192 1595136438.20 151.5234 59.9998 32.0000 1.9539 1.9561 403.0259 403.5762 0.0856 -1.0000 -1.0000 2705379 1595136438.30 151.5234 59.9998 32.0000 1.9530 1.9552 403.0657 403.6159 0.0856 -1.0000 -1.0000 2705442 1595136438.40 151.5234 59.9998 32.0000 1.9535 1.9557 403.1960 403.7472 0.0857 -1.0000 -1.0000 2705504 1595136438.50 151.5234 59.9998 32.0000 1.9530 1.9552 403.2166 403.7671 0.0857 -1.0000 -1.0000 2705567 1595136438.60 151.5365 59.9998 32.0000 1.9524 1.9546 403.2205 403.7715 0.0857 -1.0000 -1.0000 2705645 1595136438.70 151.5497 59.9998 32.0000 1.9533 1.9555 403.0094 403.5600 0.0857 -1.0000 -1.0000 2705707 1595136438.80 151.5497 59.9998 32.0000 1.9539 1.9561 402.9750 403.5246 0.0857 -1.0000 -1.0000 2705770 1595136438.90 151.5497 59.9998 32.0000 1.9537 1.9559 403.0762 403.6274 0.0857 -1.0000 -1.0000 2705848 1595136439.00 151.5497 59.9998 32.0000 1.9535 1.9557 403.2460 403.7964 0.0856 -1.0000 -1.0000 2705911 1595136439.10 151.5497 59.9998 32.0000 1.9535 1.9557 403.1527 403.7031 0.0857 -1.0000 -1.0000 2705973 1595136439.20 151.4882 59.9998 32.0000 1.9537 1.9559 403.0123 403.5632 0.0858 -1.0000 -1.0000 2706067 1595136439.30 151.4882 59.9998 32.0000 1.9540 1.9562 402.9743 403.5247 0.0856 -1.0000 -1.0000 2706129 1595136439.40 151.4882 59.9998 32.0000 1.9534 1.9556 403.0227 403.5726 0.0856 -1.0000 -1.0000 2706192 1595136439.50 151.4882 59.9998 32.0000 1.9536 1.9558 403.1213 403.6721 0.0857 -1.0000 -1.0000 2706270 1595136439.60 151.4882 59.9998 32.0000 1.9534 1.9556 403.1948 403.7459 0.0857 -1.0000 -1.0000 2706333 1595136439.70 151.5346 59.9995 32.0000 1.9535 1.9557 403.3129 403.8640 0.0857 -1.0000 -1.0000 2706660 1595136439.80 151.5346 59.9995 32.0000 1.9528 1.9550 403.1220 403.6724 0.0856 -1.0000 -1.0000 2706739 1595136439.90 151.5346 59.9995 32.0000 1.9544 1.9566 403.0136 403.5639 0.0857 -1.0000 -1.0000 2706801 1595136440.00 151.5346 59.9995 32.0000 1.9545 1.9566 403.0526 403.6029 0.0856 -1.0000 -1.0000 2706879 1595136440.10 151.5346 59.9995 32.0000 1.9535 1.9557 403.1293 403.6797 0.0857 -1.0000 -1.0000 2706942 1595136440.20 151.5346 59.9995 32.0000 1.9532 1.9554 403.2014 403.7523 0.0857 -1.0000 -1.0000 2707004 1595136440.30 151.5346 59.9995 32.0000 1.9531 1.9552 403.1556 403.7058 0.0856 -1.0000 -1.0000 2707066 1595136440.40 151.4935 59.9995 32.0000 1.9534 1.9556 403.0864 403.6373 0.0857 -1.0000 -1.0000 2707129 1595136440.50 151.4903 59.9995 32.0000 1.9537 1.9558 403.0077 403.5583 0.0858 -1.0000 -1.0000 2707192 1595136440.60 151.4903 59.9995 32.0000 1.9532 1.9554 403.1166 403.6676 0.0857 -1.0000 -1.0000 2707270 1595136440.70 151.4903 59.9995 32.0000 1.9529 1.9551 403.2536 403.8052 0.0858 -1.0000 -1.0000 2707332 1595136440.80 151.4903 59.9995 32.0000 1.9530 1.9552 403.2765 403.8282 0.0859 -1.0000 -1.0000 2707629 1595136440.90 151.4903 59.9995 32.0000 1.9540 1.9562 403.1556 403.7077 0.0859 -1.0000 -1.0000 2707707 1595136441.00 151.4810 59.9995 32.0000 1.9539 1.9561 403.1526 403.7032 0.0856 -1.0000 -1.0000 2707769 1595136441.10 151.4810 59.9995 32.0000 1.9540 1.9562 403.1702 403.7216 0.0857 -1.0000 -1.0000 2707832 1595136441.20 151.4810 59.9995 32.0000 1.9529 1.9551 403.2172 403.7680 0.0857 -1.0000 -1.0000 2707910 1595136441.30 151.4810 59.9995 32.0000 1.9536 1.9558 403.2236 403.7744 0.0857 -1.0000 -1.0000 2708332 1595136441.40 151.4810 59.9995 32.0000 1.9542 1.9564 403.1550 403.7052 0.0856 -1.0000 -1.0000 2708410 1595136441.50 151.4208 59.9995 32.0000 1.9551 1.9573 403.0647 403.6150 0.0857 -1.0000 -1.0000 2708472 1595136441.60 151.4208 59.9995 32.0000 1.9540 1.9562 402.9838 403.5347 0.0857 -1.0000 -1.0000 2708535 1595136441.70 151.4208 59.9995 32.0000 1.9538 1.9560 403.0418 403.5921 0.0857 -1.0000 -1.0000 2708598 1595136441.80 151.4208 59.9995 32.0000 1.9527 1.9549 403.1652 403.7158 0.0856 -1.0000 -1.0000 2708675 1595136441.90 151.4208 59.9995 32.0000 1.9532 1.9554 403.1724 403.7225 0.0857 -1.0000 -1.0000 2708738 1595136442.00 151.4543 59.9995 32.0000 1.9532 1.9554 403.2305 403.7820 0.0858 -1.0000 -1.0000 2708816 1595136442.10 151.4668 59.9995 32.0000 1.9533 1.9555 403.1630 403.7139 0.0857 -1.0000 -1.0000 2708879 1595136442.20 151.4668 59.9995 32.0000 1.9537 1.9558 403.0499 403.5996 0.0856 -1.0000 -1.0000 2708941 1595136442.30 151.4668 59.9995 32.0000 1.9536 1.9558 403.0854 403.6360 0.0857 -1.0000 -1.0000 2709175 1595136442.40 151.4668 59.9995 32.0000 1.9538 1.9560 403.1830 403.7339 0.0857 -1.0000 -1.0000 2709238 1595136442.50 151.4668 59.9995 32.0000 1.9538 1.9560 403.1615 403.7121 0.0857 -1.0000 -1.0000 2709300 1595136442.60 151.4486 59.9995 32.0000 1.9547 1.9569 403.0329 403.5840 0.0857 -1.0000 -1.0000 2709378 1595136442.70 151.4486 59.9995 32.0000 1.9544 1.9566 403.0882 403.6389 0.0858 -1.0000 -1.0000 2709441 1595136442.80 151.4486 59.9995 32.0000 1.9538 1.9560 403.1028 403.6538 0.0857 -1.0000 -1.0000 2709816 1595136442.90 151.4486 59.9995 32.0000 1.9538 1.9560 403.1877 403.7386 0.0857 -1.0000 -1.0000 2709894 1595136443.00 151.4486 59.9995 32.0000 1.9531 1.9553 403.2241 403.7750 0.0857 -1.0000 -1.0000 2709956 1595136443.10 151.4486 59.9995 32.0000 1.9531 1.9553 403.2254 403.7767 0.0858 -1.0000 -1.0000 2710019 1595136443.20 151.4375 59.9995 32.0000 1.9522 1.9544 403.1795 403.7304 0.0857 -1.0000 -1.0000 2710081 1595136443.30 151.4301 59.9995 32.0000 1.9537 1.9559 403.0206 403.5703 0.0855 -1.0000 -1.0000 2710175 1595136443.40 151.4301 59.9995 32.0000 1.9536 1.9558 403.0574 403.6078 0.0857 -1.0000 -1.0000 2710238 1595136443.50 151.4301 59.9995 32.0000 1.9538 1.9560 403.0757 403.6258 0.0856 -1.0000 -1.0000 2710316 1595136443.60 151.4301 59.9995 32.0000 1.9530 1.9552 403.1860 403.7362 0.0856 -1.0000 -1.0000 2710378 1595136443.70 151.4301 59.9995 32.0000 1.9529 1.9551 403.2310 403.7824 0.0858 -1.0000 -1.0000 2710441 1595136443.80 151.4644 59.9995 32.0000 1.9531 1.9553 403.1861 403.7378 0.0857 -1.0000 -1.0000 2711066 1595136443.90 151.4644 59.9995 32.0000 1.9537 1.9559 403.2185 403.7691 0.0857 -1.0000 -1.0000 2711128 1595136444.00 151.4644 59.9995 32.0000 1.9545 1.9567 403.0868 403.6377 0.0857 -1.0000 -1.0000 2711206 1595136444.10 151.4644 59.9995 32.0000 1.9547 1.9569 403.0622 403.6122 0.0856 -1.0000 -1.0000 2711269 1595136444.20 151.4644 59.9995 32.0000 1.9533 1.9554 403.1771 403.7283 0.0858 -1.0000 -1.0000 2711331 1595136444.30 151.4423 59.9995 32.0000 1.9532 1.9554 403.1180 403.6671 0.0855 -1.0000 -1.0000 2711409 1595136444.40 151.4423 59.9995 32.0000 1.9531 1.9553 403.2316 403.7827 0.0857 -1.0000 -1.0000 2711581 1595136444.50 151.4423 59.9995 32.0000 1.9535 1.9557 403.1458 403.6962 0.0856 -1.0000 -1.0000 2711644 1595136444.60 151.4423 59.9995 32.0000 1.9534 1.9556 403.0279 403.5794 0.0859 -1.0000 -1.0000 2711706 1595136444.70 151.4423 59.9995 32.0000 1.9537 1.9559 403.0450 403.5964 0.0858 -1.0000 -1.0000 2711769 1595136444.80 151.4423 59.9995 32.0000 1.9529 1.9551 403.1828 403.7336 0.0857 -1.0000 -1.0000 2711831 1595136444.90 151.4423 59.9995 32.0000 1.9534 1.9556 403.2653 403.8160 0.0857 -1.0000 -1.0000 2712065 1595136445.00 151.4423 59.9995 32.0000 1.9538 1.9560 403.2943 403.8453 0.0856 -1.0000 -1.0000 2712128 1595136445.10 151.4423 59.9995 32.0000 1.9536 1.9558 403.1216 403.6719 0.0857 -1.0000 -1.0000 2712191 1595136445.20 151.4423 59.9995 32.0000 1.9545 1.9567 403.0647 403.6157 0.0857 -1.0000 -1.0000 2712268 1595136445.30 151.4423 59.9995 32.0000 1.9550 1.9572 403.0840 403.6344 0.0856 -1.0000 -1.0000 2712331 1595136445.40 151.4681 59.9998 32.0000 1.9537 1.9559 403.0337 403.5835 0.0856 -1.0000 -1.0000 2712441 1595136445.50 151.4681 59.9998 32.0000 1.9536 1.9558 403.2582 403.8098 0.0858 -1.0000 -1.0000 2712503 1595136445.60 151.4681 59.9998 32.0000 1.9535 1.9557 403.2751 403.8260 0.0858 -1.0000 -1.0000 2712565 1595136445.70 151.4681 59.9998 32.0000 1.9529 1.9552 403.1861 403.7373 0.0856 -1.0000 -1.0000 2712628 1595136445.80 151.4681 59.9998 32.0000 1.9534 1.9556 403.0978 403.6481 0.0856 -1.0000 -1.0000 2712706 1595136445.90 151.4731 59.9998 32.0000 1.9531 1.9553 402.9823 403.5320 0.0856 -1.0000 -1.0000 2712940 1595136446.00 151.4780 59.9998 32.0000 1.9536 1.9558 403.0865 403.6369 0.0856 -1.0000 -1.0000 2713003 1595136446.10 151.4780 59.9998 32.0000 1.9531 1.9553 403.1891 403.7398 0.0857 -1.0000 -1.0000 2713065 1595136446.20 151.4780 59.9998 32.0000 1.9525 1.9547 403.2767 403.8278 0.0857 -1.0000 -1.0000 2713159 1595136446.30 151.4780 59.9998 32.0000 1.9539 1.9561 403.1586 403.7096 0.0858 -1.0000 -1.0000 2713237 1595136446.40 151.4780 59.9998 32.0000 1.9539 1.9561 403.0238 403.5743 0.0857 -1.0000 -1.0000 2713299 1595136446.50 151.5211 59.9998 32.0000 1.9542 1.9564 402.9735 403.5252 0.0858 -1.0000 -1.0000 2713362 1595136446.60 151.5211 59.9998 32.0000 1.9542 1.9563 403.0698 403.6200 0.0857 -1.0000 -1.0000 2713424 1595136446.70 151.5211 59.9998 32.0000 1.9530 1.9552 403.2657 403.8173 0.0858 -1.0000 -1.0000 2713487 1595136446.80 151.5211 59.9998 32.0000 1.9532 1.9554 403.3214 403.8723 0.0857 -1.0000 -1.0000 2713549 1595136446.90 151.5211 59.9998 32.0000 1.9535 1.9557 403.2005 403.7514 0.0857 -1.0000 -1.0000 2713627 1595136447.00 151.4237 59.9998 32.0000 1.9537 1.9559 403.0099 403.5600 0.0856 -1.0000 -1.0000 2713690 1595136447.10 151.4214 59.9998 32.0000 1.9539 1.9561 403.0060 403.5556 0.0856 -1.0000 -1.0000 2713752 1595136447.20 151.4214 59.9998 32.0000 1.9535 1.9557 403.1140 403.6641 0.0856 -1.0000 -1.0000 2713831 1595136447.30 151.4214 59.9998 32.0000 1.9525 1.9547 403.1765 403.7261 0.0855 -1.0000 -1.0000 2713893 1595136447.40 151.4214 59.9998 32.0000 1.9528 1.9550 403.1694 403.7211 0.0858 -1.0000 -1.0000 2713955 1595136447.50 151.4388 59.9998 32.0000 1.9537 1.9559 403.1986 403.7495 0.0857 -1.0000 -1.0000 2714190 1595136447.60 151.4816 59.9998 32.0000 1.9533 1.9555 403.1668 403.7180 0.0858 -1.0000 -1.0000 2714253 1595136447.70 151.4816 59.9998 32.0000 1.9540 1.9562 403.0988 403.6507 0.0859 -1.0000 -1.0000 2714315 1595136447.80 151.4816 59.9998 32.0000 1.9543 1.9565 403.0768 403.6278 0.0857 -1.0000 -1.0000 2714393 1595136447.90 151.4816 59.9998 32.0000 1.9531 1.9553 403.2118 403.7629 0.0858 -1.0000 -1.0000 2714455 1595136448.00 151.4816 59.9998 32.0000 1.9533 1.9555 403.1953 403.7468 0.0858 -1.0000 -1.0000 2715252 1595136448.10 151.5334 59.9998 32.0000 1.9535 1.9557 403.2226 403.7733 0.0856 -1.0000 -1.0000 2715315 1595136448.20 151.5334 59.9998 32.0000 1.9549 1.9571 403.1477 403.6984 0.0857 -1.0000 -1.0000 2715409 1595136448.30 151.5334 59.9998 32.0000 1.9545 1.9567 403.0926 403.6426 0.0856 -1.0000 -1.0000 2715486 1595136448.40 151.5334 59.9998 32.0000 1.9540 1.9562 403.0038 403.5531 0.0855 -1.0000 -1.0000 2715549 1595136448.50 151.5334 59.9998 32.0000 1.9533 1.9555 403.0850 403.6349 0.0856 -1.0000 -1.0000 2715643 1595136448.60 151.5334 59.9998 32.0000 1.9540 1.9562 403.1448 403.6966 0.0858 -1.0000 -1.0000 2715705 1595136448.70 151.5334 59.9998 32.0000 1.9535 1.9557 403.1937 403.7446 0.0857 -1.0000 -1.0000 2715768 1595136448.80 151.5334 59.9998 32.0000 1.9533 1.9555 403.1711 403.7212 0.0856 -1.0000 -1.0000 2715830 1595136448.90 151.5334 59.9998 32.0000 1.9536 1.9558 403.0847 403.6352 0.0857 -1.0000 -1.0000 2715908 1595136449.00 151.5334 59.9998 32.0000 1.9542 1.9564 403.0380 403.5884 0.0857 -1.0000 -1.0000 2715971 1595136449.10 151.5334 59.9998 32.0000 1.9539 1.9561 403.0485 403.5988 0.0856 -1.0000 -1.0000 2716033 1595136449.20 151.5238 59.9998 32.0000 1.9536 1.9558 403.1141 403.6644 0.0856 -1.0000 -1.0000 2716111 1595136449.30 151.5238 59.9998 32.0000 1.9535 1.9557 403.1660 403.7164 0.0856 -1.0000 -1.0000 2716174 1595136449.40 151.5238 59.9998 32.0000 1.9538 1.9560 403.2261 403.7764 0.0856 -1.0000 -1.0000 2716237 1595136449.50 151.5238 59.9998 32.0000 1.9534 1.9556 403.1243 403.6748 0.0857 -1.0000 -1.0000 2716315 1595136449.60 151.5238 59.9998 32.0000 1.9546 1.9568 402.9789 403.5292 0.0857 -1.0000 -1.0000 2716408 1595136449.70 151.5465 59.9997 32.0000 1.9537 1.9559 403.0956 403.6468 0.0858 -1.0000 -1.0000 2716471 1595136449.80 151.5469 59.9997 32.0000 1.9538 1.9560 403.2055 403.7558 0.0856 -1.0000 -1.0000 2716533 1595136449.90 151.5469 59.9997 32.0000 1.9539 1.9561 403.2718 403.8225 0.0857 -1.0000 -1.0000 2716596 1595136450.00 151.5469 59.9997 32.0000 1.9537 1.9559 403.1146 403.6656 0.0857 -1.0000 -1.0000 2716674 1595136450.10 151.5469 59.9997 32.0000 1.9539 1.9561 403.0530 403.6026 0.0855 -1.0000 -1.0000 2716908 1595136450.20 151.5469 59.9997 32.0000 1.9539 1.9561 403.0396 403.5891 0.0856 -1.0000 -1.0000 2716970 1595136450.30 151.5701 59.9997 32.0000 1.9536 1.9558 403.1217 403.6722 0.0857 -1.0000 -1.0000 2717049 1595136450.40 151.5701 59.9997 32.0000 1.9535 1.9557 403.2033 403.7536 0.0856 -1.0000 -1.0000 2717111 1595136450.50 151.5701 59.9997 32.0000 1.9540 1.9562 403.0868 403.6364 0.0856 -1.0000 -1.0000 2717173 1595136450.60 151.5701 59.9997 32.0000 1.9542 1.9563 403.0452 403.5955 0.0857 -1.0000 -1.0000 2717423 1595136450.70 151.5701 59.9997 32.0000 1.9542 1.9564 403.0460 403.5962 0.0856 -1.0000 -1.0000 2717486 1595136450.80 151.5666 59.9997 32.0000 1.9529 1.9551 403.1457 403.6959 0.0856 -1.0000 -1.0000 2717548 1595136450.90 151.5652 59.9997 32.0000 1.9523 1.9545 403.1633 403.7140 0.0857 -1.0000 -1.0000 2717627 1595136451.00 151.5652 59.9997 32.0000 1.9530 1.9552 403.1622 403.7123 0.0856 -1.0000 -1.0000 2717689 1595136451.10 151.5652 59.9997 32.0000 1.9534 1.9556 403.0883 403.6398 0.0858 -1.0000 -1.0000 2718205 1595136451.20 151.5652 59.9997 32.0000 1.9548 1.9570 402.9521 403.5032 0.0858 -1.0000 -1.0000 2718283 1595136451.30 151.5652 59.9997 32.0000 1.9539 1.9561 403.0478 403.5982 0.0856 -1.0000 -1.0000 2718345 1595136451.40 151.5559 59.9997 32.0000 1.9529 1.9551 403.0431 403.5934 0.0857 -1.0000 -1.0000 2718408 1595136451.50 151.5559 59.9997 32.0000 1.9534 1.9556 403.2300 403.7816 0.0858 -1.0000 -1.0000 2718470 1595136451.60 151.5559 59.9997 32.0000 1.9539 1.9561 403.2091 403.7599 0.0857 -1.0000 -1.0000 2718658 1595136451.70 151.5559 59.9997 32.0000 1.9540 1.9562 403.1591 403.7103 0.0858 -1.0000 -1.0000 2718720 1595136451.80 151.5559 59.9997 32.0000 1.9536 1.9558 403.1573 403.7083 0.0857 -1.0000 -1.0000 2718798 1595136451.90 151.5559 59.9997 32.0000 1.9535 1.9557 403.0717 403.6223 0.0857 -1.0000 -1.0000 2718861 1595136452.00 151.5559 59.9997 32.0000 1.9535 1.9557 403.1174 403.6688 0.0858 -1.0000 -1.0000 2718939 1595136452.10 151.5559 59.9997 32.0000 1.9533 1.9555 403.1001 403.6510 0.0857 -1.0000 -1.0000 2719001 1595136452.20 151.5559 59.9997 32.0000 1.9530 1.9552 403.1667 403.7178 0.0858 -1.0000 -1.0000 2719126 1595136452.30 151.5559 59.9997 32.0000 1.9534 1.9556 403.0113 403.5618 0.0857 -1.0000 -1.0000 2719205 1595136452.40 151.5469 59.9997 32.0000 1.9541 1.9563 402.9953 403.5458 0.0857 -1.0000 -1.0000 2719267 1595136452.50 151.5875 59.9997 32.0000 1.9540 1.9562 403.0361 403.5868 0.0857 -1.0000 -1.0000 2719329 1595136452.60 151.5875 59.9997 32.0000 1.9540 1.9562 403.0539 403.6028 0.0855 -1.0000 -1.0000 2719408 1595136452.70 151.5875 59.9997 32.0000 1.9546 1.9568 403.2646 403.8156 0.0857 -1.0000 -1.0000 2719689 1595136452.80 151.5875 59.9997 32.0000 1.9539 1.9561 403.1408 403.6915 0.0857 -1.0000 -1.0000 2719751 1595136452.90 151.5875 59.9997 32.0000 1.9540 1.9562 403.1353 403.6852 0.0856 -1.0000 -1.0000 2719814 1595136453.00 151.5814 59.9997 32.0000 1.9539 1.9561 403.0630 403.6148 0.0859 -1.0000 -1.0000 2719876 1595136453.10 151.5814 59.9997 32.0000 1.9547 1.9569 403.0791 403.6299 0.0856 -1.0000 -1.0000 2719939 1595136453.20 151.5814 59.9997 32.0000 1.9543 1.9565 403.0627 403.6118 0.0855 -1.0000 -1.0000 2720157 1595136453.30 151.5814 59.9997 32.0000 1.9533 1.9555 403.1311 403.6809 0.0855 -1.0000 -1.0000 2720220 1595136453.40 151.5814 59.9997 32.0000 1.9531 1.9553 403.1780 403.7278 0.0856 -1.0000 -1.0000 2720282 1595136453.50 151.5814 59.9997 32.0000 1.9539 1.9561 403.1632 403.7159 0.0859 -1.0000 -1.0000 2720360 1595136453.60 151.5390 59.9997 32.0000 1.9542 1.9564 403.0341 403.5849 0.0857 -1.0000 -1.0000 2720423 1595136453.70 151.5390 59.9997 32.0000 1.9536 1.9558 403.0119 403.5627 0.0858 -1.0000 -1.0000 2720860 1595136453.80 151.5390 59.9997 32.0000 1.9537 1.9559 403.1033 403.6535 0.0856 -1.0000 -1.0000 2720939 1595136453.90 151.5390 59.9997 32.0000 1.9535 1.9557 403.2349 403.7856 0.0856 -1.0000 -1.0000 2721001 1595136454.00 151.5390 59.9997 32.0000 1.9534 1.9556 403.2995 403.8506 0.0858 -1.0000 -1.0000 2721063 1595136454.10 151.5152 59.9997 32.0000 1.9535 1.9557 403.2225 403.7735 0.0857 -1.0000 -1.0000 2721126 1595136454.20 151.4966 59.9997 32.0000 1.9535 1.9557 403.1580 403.7090 0.0857 -1.0000 -1.0000 2721423 1595136454.30 151.4966 59.9997 32.0000 1.9538 1.9560 403.0683 403.6190 0.0857 -1.0000 -1.0000 2721501 1595136454.40 151.4966 59.9997 32.0000 1.9535 1.9557 403.0639 403.6148 0.0857 -1.0000 -1.0000 2721563 1595136454.50 151.4966 59.9997 32.0000 1.9534 1.9556 403.1023 403.6526 0.0856 -1.0000 -1.0000 2721626 1595136454.60 151.4966 59.9997 32.0000 1.9529 1.9550 403.2197 403.7702 0.0856 -1.0000 -1.0000 2721688 1595136454.70 151.4966 59.9997 32.0000 1.9532 1.9554 403.2266 403.7777 0.0857 -1.0000 -1.0000 2721751 1595136454.80 151.4966 59.9997 32.0000 1.9529 1.9551 403.1799 403.7308 0.0857 -1.0000 -1.0000 2721813 1595136454.90 151.4966 59.9997 32.0000 1.9534 1.9556 403.0100 403.5611 0.0858 -1.0000 -1.0000 2721891 1595136455.00 151.4966 59.9997 32.0000 1.9541 1.9563 402.9956 403.5451 0.0856 -1.0000 -1.0000 2721954 1595136455.10 151.5011 59.9994 32.0000 1.9540 1.9562 403.0039 403.5545 0.0858 -1.0000 -1.0000 2722016 1595136455.20 151.5475 59.9990 32.0000 1.9532 1.9554 403.0642 403.6148 0.0857 -1.0000 -1.0000 2722204 1595136455.30 151.5499 59.9990 32.0000 1.9533 1.9555 403.2234 403.7741 0.0856 -1.0000 -1.0000 2722266 1595136455.40 151.5499 59.9990 32.0000 1.9534 1.9556 403.2135 403.7643 0.0857 -1.0000 -1.0000 2722329 1595136455.50 151.5499 59.9990 32.0000 1.9531 1.9553 403.2141 403.7639 0.0856 -1.0000 -1.0000 2722407 1595136455.60 151.5499 59.9990 32.0000 1.9548 1.9570 403.1997 403.7508 0.0857 -1.0000 -1.0000 2722469 1595136455.70 151.5475 59.9990 32.0000 1.9535 1.9557 403.1876 403.7383 0.0857 -1.0000 -1.0000 2722704 1595136455.80 151.5245 59.9990 32.0000 1.9534 1.9556 403.1651 403.7162 0.0858 -1.0000 -1.0000 2722766 1595136455.90 151.5245 59.9990 32.0000 1.9540 1.9562 403.2323 403.7832 0.0857 -1.0000 -1.0000 2722829 1595136456.00 151.5245 59.9990 32.0000 1.9541 1.9563 403.1769 403.7271 0.0855 -1.0000 -1.0000 2722907 1595136456.10 151.5245 59.9990 32.0000 1.9543 1.9565 403.1103 403.6607 0.0857 -1.0000 -1.0000 2722969 1595136456.20 151.5245 59.9990 32.0000 1.9549 1.9571 402.9467 403.4973 0.0857 -1.0000 -1.0000 2723032 1595136456.30 151.5231 59.9990 32.0000 1.9540 1.9562 403.0574 403.6077 0.0856 -1.0000 -1.0000 2723438 1595136456.40 151.4775 59.9990 32.0000 1.9536 1.9558 403.2570 403.8079 0.0857 -1.0000 -1.0000 2723500 1595136456.50 151.4775 59.9990 32.0000 1.9533 1.9555 403.2821 403.8330 0.0857 -1.0000 -1.0000 2723563 1595136456.60 151.4775 59.9990 32.0000 1.9526 1.9548 403.1733 403.7249 0.0858 -1.0000 -1.0000 2723625 1595136456.70 151.4775 59.9990 32.0000 1.9537 1.9559 403.0103 403.5608 0.0856 -1.0000 -1.0000 2723688 1595136456.80 151.4775 59.9990 32.0000 1.9540 1.9562 403.1428 403.6935 0.0857 -1.0000 -1.0000 2723969 1595136456.90 151.4775 59.9990 32.0000 1.9539 1.9561 403.1795 403.7311 0.0858 -1.0000 -1.0000 2724047 1595136457.00 151.4775 59.9990 32.0000 1.9543 1.9565 403.1766 403.7277 0.0857 -1.0000 -1.0000 2724172 1595136457.10 151.4775 59.9990 32.0000 1.9534 1.9556 403.1673 403.7190 0.0858 -1.0000 -1.0000 2724235 1595136457.20 151.4775 59.9990 32.0000 1.9540 1.9562 403.0196 403.5700 0.0856 -1.0000 -1.0000 2724312 1595136457.30 151.4981 59.9990 32.0000 1.9537 1.9559 402.9854 403.5351 0.0856 -1.0000 -1.0000 2724406 1595136457.40 151.4608 59.9990 32.0000 1.9534 1.9556 403.1702 403.7212 0.0858 -1.0000 -1.0000 2724469 1595136457.50 151.4325 59.9990 32.0000 1.9530 1.9552 403.2716 403.8228 0.0857 -1.0000 -1.0000 2724531 1595136457.60 151.4172 59.9990 32.0000 1.9537 1.9559 403.1732 403.7241 0.0857 -1.0000 -1.0000 2724594 1595136457.70 151.4172 59.9990 32.0000 1.9540 1.9562 402.9899 403.5400 0.0856 -1.0000 -1.0000 2724672 1595136457.80 151.4172 59.9990 32.0000 1.9539 1.9561 402.9620 403.5132 0.0857 -1.0000 -1.0000 2724984 1595136457.90 151.4172 59.9990 32.0000 1.9537 1.9559 403.0300 403.5804 0.0857 -1.0000 -1.0000 2725047 1595136458.00 151.4332 59.9990 32.0000 1.9535 1.9557 403.2302 403.7813 0.0857 -1.0000 -1.0000 2725109 1595136458.10 151.4377 59.9990 32.0000 1.9532 1.9554 403.2076 403.7584 0.0857 -1.0000 -1.0000 2725172 1595136458.20 151.4377 59.9990 32.0000 1.9534 1.9556 403.1432 403.6939 0.0857 -1.0000 -1.0000 2725234 1595136458.30 151.4377 59.9990 32.0000 1.9536 1.9558 403.0674 403.6183 0.0858 -1.0000 -1.0000 2725578 1595136458.40 151.4377 59.9990 32.0000 1.9541 1.9563 402.9876 403.5390 0.0858 -1.0000 -1.0000 2725641 1595136458.50 151.4383 59.9990 32.0000 1.9539 1.9561 402.9528 403.5029 0.0856 -1.0000 -1.0000 2725703 1595136458.60 151.4773 59.9990 32.0000 1.9536 1.9558 403.0762 403.6263 0.0856 -1.0000 -1.0000 2725781 1595136458.70 151.4773 59.9990 32.0000 1.9532 1.9554 403.2071 403.7576 0.0857 -1.0000 -1.0000 2725844 1595136458.80 151.4773 59.9990 32.0000 1.9533 1.9555 403.2110 403.7620 0.0857 -1.0000 -1.0000 2725906 1595136458.90 151.4773 59.9990 32.0000 1.9541 1.9563 403.1688 403.7194 0.0856 -1.0000 -1.0000 2726109 1595136459.00 151.4773 59.9990 32.0000 1.9539 1.9561 403.2045 403.7552 0.0857 -1.0000 -1.0000 2726171 1595136459.10 151.4620 59.9990 32.0000 1.9546 1.9568 402.9779 403.5285 0.0857 -1.0000 -1.0000 2726234 1595136459.20 151.4617 59.9990 32.0000 1.9536 1.9557 403.0951 403.6449 0.0855 -1.0000 -1.0000 2726297 1595136459.30 151.4617 59.9990 32.0000 1.9538 1.9560 403.2257 403.7777 0.0859 -1.0000 -1.0000 2726359 1595136459.40 151.4617 59.9990 32.0000 1.9536 1.9558 403.2169 403.7685 0.0858 -1.0000 -1.0000 2726671 1595136459.50 151.4617 59.9990 32.0000 1.9539 1.9561 403.1213 403.6722 0.0857 -1.0000 -1.0000 2726750 1595136459.60 151.4617 59.9990 32.0000 1.9543 1.9565 403.1036 403.6541 0.0856 -1.0000 -1.0000 2726812 1595136459.70 151.4812 59.9993 32.0000 1.9546 1.9568 402.9493 403.4987 0.0856 -1.0000 -1.0000 2726874 1595136459.80 151.4870 59.9994 32.0000 1.9524 1.9546 403.1123 403.6629 0.0857 -1.0000 -1.0000 2726937 1595136459.90 151.4870 59.9994 32.0000 1.9533 1.9555 403.2983 403.8495 0.0857 -1.0000 -1.0000 2727109 1595136460.00 151.4870 59.9994 32.0000 1.9532 1.9554 403.2242 403.7755 0.0858 -1.0000 -1.0000 2727171 1595136460.10 151.4870 59.9994 32.0000 1.9543 1.9565 403.1609 403.7125 0.0859 -1.0000 -1.0000 2727234 1595136460.20 151.4870 59.9994 32.0000 1.9537 1.9559 402.9766 403.5269 0.0856 -1.0000 -1.0000 2727296 1595136460.30 151.4868 59.9994 32.0000 1.9536 1.9558 403.0928 403.6436 0.0857 -1.0000 -1.0000 2727374 1595136460.40 151.4850 59.9994 32.0000 1.9536 1.9558 403.1485 403.6995 0.0857 -1.0000 -1.0000 2727577 1595136460.50 151.4850 59.9994 32.0000 1.9534 1.9556 403.2142 403.7653 0.0857 -1.0000 -1.0000 2727640 1595136460.60 151.4850 59.9994 32.0000 1.9541 1.9563 403.0624 403.6135 0.0858 -1.0000 -1.0000 2727702 1595136460.70 151.4850 59.9994 32.0000 1.9546 1.9568 403.0028 403.5543 0.0858 -1.0000 -1.0000 2727765 1595136460.80 151.4850 59.9994 32.0000 1.9541 1.9563 403.0219 403.5722 0.0856 -1.0000 -1.0000 2727827 1595136460.90 151.4651 59.9994 32.0000 1.9543 1.9565 403.1071 403.6579 0.0857 -1.0000 -1.0000 2727905 1595136461.00 151.4651 59.9994 32.0000 1.9543 1.9565 403.2262 403.7771 0.0858 -1.0000 -1.0000 2727968 1595136461.10 151.4651 59.9994 32.0000 1.9536 1.9558 403.2359 403.7877 0.0858 -1.0000 -1.0000 2728030 1595136461.20 151.4651 59.9994 32.0000 1.9543 1.9564 403.1182 403.6690 0.0856 -1.0000 -1.0000 2728109 1595136461.30 151.4651 59.9994 32.0000 1.9545 1.9567 403.0983 403.6476 0.0855 -1.0000 -1.0000 2728171 1595136461.40 151.4507 59.9994 32.0000 1.9543 1.9565 403.1120 403.6623 0.0857 -1.0000 -1.0000 2728406 1595136461.50 151.4411 59.9994 32.0000 1.9541 1.9563 403.0826 403.6334 0.0857 -1.0000 -1.0000 2728484 1595136461.60 151.4411 59.9994 32.0000 1.9543 1.9565 403.2422 403.7928 0.0857 -1.0000 -1.0000 2728546 1595136461.70 151.4411 59.9994 32.0000 1.9533 1.9555 403.3112 403.8615 0.0855 -1.0000 -1.0000 2728609 1595136461.80 151.4411 59.9994 32.0000 1.9539 1.9561 403.1526 403.7028 0.0856 -1.0000 -1.0000 2728671 1595136461.90 151.4411 59.9994 32.0000 1.9542 1.9564 403.1124 403.6629 0.0857 -1.0000 -1.0000 2728921 1595136462.00 151.4702 59.9994 32.0000 1.9543 1.9565 403.0975 403.6481 0.0857 -1.0000 -1.0000 2728999 1595136462.10 151.4702 59.9994 32.0000 1.9539 1.9561 403.0730 403.6248 0.0858 -1.0000 -1.0000 2729046 1595136462.20 151.4702 59.9994 32.0000 1.9540 1.9562 403.2082 403.7591 0.0857 -1.0000 -1.0000 2729108 1595136462.30 151.4702 59.9994 32.0000 1.9530 1.9552 403.2656 403.8159 0.0856 -1.0000 -1.0000 2729186 1595136462.40 151.4702 59.9994 32.0000 1.9529 1.9551 403.2658 403.8169 0.0857 -1.0000 -1.0000 2729436 1595136462.50 151.4702 59.9994 32.0000 1.9542 1.9564 403.0609 403.6121 0.0858 -1.0000 -1.0000 2729499 1595136462.60 151.4818 59.9994 32.0000 1.9543 1.9565 403.0662 403.6173 0.0857 -1.0000 -1.0000 2729577 1595136462.70 151.4818 59.9994 32.0000 1.9546 1.9568 403.0856 403.6358 0.0857 -1.0000 -1.0000 2729640 1595136462.80 151.4818 59.9994 32.0000 1.9534 1.9556 403.2012 403.7526 0.0857 -1.0000 -1.0000 2729702 1595136462.90 151.4818 59.9994 32.0000 1.9535 1.9557 403.2070 403.7577 0.0857 -1.0000 -1.0000 2730593 1595136463.00 151.4818 59.9994 32.0000 1.9543 1.9565 403.1020 403.6521 0.0856 -1.0000 -1.0000 2730655 1595136463.10 151.5132 59.9994 32.0000 1.9548 1.9570 403.0910 403.6423 0.0858 -1.0000 -1.0000 2730733 1595136463.20 151.5132 59.9994 32.0000 1.9552 1.9574 403.1117 403.6618 0.0855 -1.0000 -1.0000 2730796 1595136463.30 151.5132 59.9994 32.0000 1.9541 1.9563 403.0694 403.6199 0.0857 -1.0000 -1.0000 2730858 1595136463.40 151.5132 59.9994 32.0000 1.9535 1.9557 403.2708 403.8216 0.0857 -1.0000 -1.0000 2730921 1595136463.50 151.5132 59.9994 32.0000 1.9537 1.9559 403.2422 403.7933 0.0858 -1.0000 -1.0000 2730999 1595136463.60 151.5162 59.9994 32.0000 1.9540 1.9561 403.1347 403.6857 0.0857 -1.0000 -1.0000 2731061 1595136463.70 151.5201 59.9994 32.0000 1.9537 1.9559 403.0096 403.5601 0.0857 -1.0000 -1.0000 2731123 1595136463.80 151.5201 59.9994 32.0000 1.9546 1.9568 403.0933 403.6438 0.0857 -1.0000 -1.0000 2731201 1595136463.90 151.5201 59.9994 32.0000 1.9537 1.9559 403.1315 403.6825 0.0858 -1.0000 -1.0000 2731264 1595136464.00 151.5201 59.9994 32.0000 1.9537 1.9559 403.2807 403.8322 0.0858 -1.0000 -1.0000 2731342 1595136464.10 151.5201 59.9994 32.0000 1.9543 1.9565 403.1946 403.7458 0.0858 -1.0000 -1.0000 2731405 1595136464.20 151.5831 59.9990 32.0000 1.9544 1.9566 403.1521 403.7033 0.0858 -1.0000 -1.0000 2731483 1595136464.30 151.5831 59.9990 32.0000 1.9544 1.9566 403.1159 403.6671 0.0857 -1.0000 -1.0000 2731545 1595136464.40 151.5831 59.9990 32.0000 1.9545 1.9567 403.0373 403.5877 0.0857 -1.0000 -1.0000 2731608 1595136464.50 151.5831 59.9990 32.0000 1.9540 1.9562 403.1684 403.7196 0.0858 -1.0000 -1.0000 2731670 1595136464.60 151.5831 59.9990 32.0000 1.9537 1.9559 403.2446 403.7954 0.0857 -1.0000 -1.0000 2731748 1595136464.70 151.5831 59.9990 32.0000 1.9540 1.9562 403.1844 403.7359 0.0858 -1.0000 -1.0000 2731811 1595136464.80 151.5831 59.9990 32.0000 1.9553 1.9575 403.1237 403.6744 0.0856 -1.0000 -1.0000 2731873 1595136464.90 151.5831 59.9990 32.0000 1.9549 1.9571 402.9587 403.5101 0.0858 -1.0000 -1.0000 2731951 1595136465.00 151.5831 59.9990 32.0000 1.9546 1.9568 403.0089 403.5600 0.0857 -1.0000 -1.0000 2732076 1595136465.10 151.5831 59.9990 32.0000 1.9542 1.9564 403.1365 403.6867 0.0856 -1.0000 -1.0000 2732139 1595136465.20 151.5831 59.9990 32.0000 1.9544 1.9566 403.2661 403.8171 0.0856 -1.0000 -1.0000 2732217 1595136465.30 151.5415 59.9990 32.0000 1.9534 1.9556 403.2460 403.7959 0.0856 -1.0000 -1.0000 2732280 1595136465.40 151.5415 59.9990 32.0000 1.9536 1.9558 403.1579 403.7093 0.0858 -1.0000 -1.0000 2732342 1595136465.50 151.5415 59.9990 32.0000 1.9543 1.9565 403.0884 403.6388 0.0857 -1.0000 -1.0000 2732576 1595136465.60 151.5415 59.9990 32.0000 1.9547 1.9569 403.0121 403.5623 0.0856 -1.0000 -1.0000 2732639 1595136465.70 151.5415 59.9990 32.0000 1.9541 1.9563 403.0343 403.5846 0.0857 -1.0000 -1.0000 2732701 1595136465.80 151.5415 59.9990 32.0000 1.9539 1.9561 403.1615 403.7115 0.0856 -1.0000 -1.0000 2732779 1595136465.90 151.4798 59.9990 32.0000 1.9537 1.9559 403.1866 403.7373 0.0857 -1.0000 -1.0000 2732842 1595136466.00 151.4798 59.9990 32.0000 1.9533 1.9555 403.2072 403.7580 0.0857 -1.0000 -1.0000 2733592 1595136466.10 151.4798 59.9990 32.0000 1.9539 1.9561 403.0191 403.5696 0.0857 -1.0000 -1.0000 2733670 1595136466.20 151.4798 59.9990 32.0000 1.9544 1.9566 403.0395 403.5904 0.0857 -1.0000 -1.0000 2733732 1595136466.30 151.4798 59.9990 32.0000 1.9530 1.9552 403.1295 403.6816 0.0860 -1.0000 -1.0000 2733795 1595136466.40 151.4798 59.9990 32.0000 1.9531 1.9553 403.2585 403.8102 0.0858 -1.0000 -1.0000 2733857 1595136466.50 151.4939 59.9990 32.0000 1.9533 1.9555 403.2220 403.7734 0.0858 -1.0000 -1.0000 2733920 1595136466.60 151.4939 59.9990 32.0000 1.9540 1.9562 403.1592 403.7106 0.0858 -1.0000 -1.0000 2733998 1595136466.70 151.4939 59.9990 32.0000 1.9539 1.9561 403.1115 403.6629 0.0858 -1.0000 -1.0000 2734060 1595136466.80 151.4939 59.9990 32.0000 1.9540 1.9562 403.0209 403.5724 0.0859 -1.0000 -1.0000 2734138 1595136466.90 151.4939 59.9990 32.0000 1.9535 1.9557 403.0093 403.5609 0.0859 -1.0000 -1.0000 2734201 1595136467.00 151.4939 59.9990 32.0000 1.9532 1.9554 403.2866 403.8375 0.0857 -1.0000 -1.0000 2734357 1595136467.10 151.4939 59.9990 32.0000 1.9538 1.9560 403.1880 403.7389 0.0857 -1.0000 -1.0000 2734420 1595136467.20 151.4939 59.9990 32.0000 1.9538 1.9560 403.1310 403.6824 0.0858 -1.0000 -1.0000 2734482 1595136467.30 151.4939 59.9990 32.0000 1.9539 1.9561 403.1039 403.6543 0.0857 -1.0000 -1.0000 2734545 1595136467.40 151.4939 59.9990 32.0000 1.9538 1.9560 403.0842 403.6352 0.0858 -1.0000 -1.0000 2734607 1595136467.50 151.4959 59.9990 32.0000 1.9531 1.9553 403.1265 403.6780 0.0858 -1.0000 -1.0000 2734685 1595136467.60 151.5735 59.9990 32.0000 1.9537 1.9559 403.2196 403.7706 0.0857 -1.0000 -1.0000 2734748 1595136467.70 151.5735 59.9990 32.0000 1.9542 1.9564 403.1928 403.7432 0.0856 -1.0000 -1.0000 2734810 1595136467.80 151.5735 59.9990 32.0000 1.9543 1.9565 403.1212 403.6718 0.0857 -1.0000 -1.0000 2734888 1595136467.90 151.5735 59.9990 32.0000 1.9537 1.9559 403.0769 403.6276 0.0857 -1.0000 -1.0000 2734951 1595136468.00 151.5735 59.9990 32.0000 1.9535 1.9557 403.0635 403.6142 0.0857 -1.0000 -1.0000 2735029 1595136468.10 151.5438 59.9990 32.0000 1.9538 1.9560 403.1140 403.6647 0.0857 -1.0000 -1.0000 2735091 1595136468.20 151.5390 59.9990 32.0000 1.9541 1.9563 403.1980 403.7485 0.0856 -1.0000 -1.0000 2735154 1595136468.30 151.5390 59.9990 32.0000 1.9534 1.9556 403.1894 403.7399 0.0856 -1.0000 -1.0000 2735216 1595136468.40 151.5390 59.9990 32.0000 1.9543 1.9565 403.0325 403.5830 0.0857 -1.0000 -1.0000 2735279 1595136468.50 151.5390 59.9990 32.0000 1.9540 1.9562 403.0457 403.5954 0.0855 -1.0000 -1.0000 2735341 1595136468.60 151.5381 59.9990 32.0000 1.9536 1.9558 403.1549 403.7053 0.0856 -1.0000 -1.0000 2735935 1595136468.70 151.5333 59.9990 32.0000 1.9543 1.9565 403.2930 403.8434 0.0856 -1.0000 -1.0000 2735997 1595136468.80 151.5333 59.9990 32.0000 1.9534 1.9556 403.1914 403.7428 0.0858 -1.0000 -1.0000 2736060 1595136468.90 151.5333 59.9990 32.0000 1.9536 1.9558 403.0724 403.6234 0.0857 -1.0000 -1.0000 2736138 1595136469.00 151.5333 59.9990 32.0000 1.9540 1.9562 403.0430 403.5940 0.0857 -1.0000 -1.0000 2736201 1595136469.10 151.5333 59.9990 32.0000 1.9536 1.9558 403.1155 403.6659 0.0856 -1.0000 -1.0000 2736263 1595136469.20 151.5320 59.9990 32.0000 1.9543 1.9565 403.2531 403.8051 0.0858 -1.0000 -1.0000 2736325 1595136469.30 151.5192 59.9990 32.0000 1.9542 1.9564 403.0688 403.6192 0.0856 -1.0000 -1.0000 2736388 1595136469.40 151.5192 59.9990 32.0000 1.9541 1.9563 402.9855 403.5353 0.0856 -1.0000 -1.0000 2736450 1595136469.50 151.5192 59.9990 32.0000 1.9536 1.9558 403.0743 403.6240 0.0856 -1.0000 -1.0000 2736529 1595136469.60 151.5192 59.9990 32.0000 1.9532 1.9554 403.2355 403.7869 0.0858 -1.0000 -1.0000 2736669 1595136469.70 151.5192 59.9990 32.0000 1.9537 1.9559 403.2271 403.7789 0.0859 -1.0000 -1.0000 2736732 1595136469.80 151.4882 59.9992 32.0000 1.9541 1.9563 403.1421 403.6938 0.0858 -1.0000 -1.0000 2736794 1595136469.90 151.4882 59.9992 32.0000 1.9538 1.9560 403.0940 403.6447 0.0857 -1.0000 -1.0000 2736856 1595136470.00 151.4882 59.9992 32.0000 1.9529 1.9551 403.1476 403.6980 0.0856 -1.0000 -1.0000 2736935 1595136470.10 151.4882 59.9992 32.0000 1.9527 1.9549 403.2067 403.7572 0.0856 -1.0000 -1.0000 2737184 1595136470.20 151.4882 59.9992 32.0000 1.9536 1.9558 403.2042 403.7554 0.0858 -1.0000 -1.0000 2737247 1595136470.30 151.4882 59.9992 32.0000 1.9536 1.9558 403.2431 403.7949 0.0858 -1.0000 -1.0000 2737325 1595136470.40 151.4882 59.9992 32.0000 1.9546 1.9568 403.1265 403.6769 0.0857 -1.0000 -1.0000 2737388 1595136470.50 151.4882 59.9992 32.0000 1.9536 1.9558 403.2064 403.7576 0.0857 -1.0000 -1.0000 2737450 1595136470.60 151.5404 59.9992 32.0000 1.9539 1.9561 403.2504 403.8021 0.0858 -1.0000 -1.0000 2738262 1595136470.70 151.5404 59.9992 32.0000 1.9534 1.9556 403.2980 403.8490 0.0857 -1.0000 -1.0000 2738325 1595136470.80 151.5404 59.9992 32.0000 1.9540 1.9562 403.1365 403.6871 0.0856 -1.0000 -1.0000 2738388 1595136470.90 151.5345 59.9992 32.0000 1.9541 1.9563 403.0824 403.6332 0.0858 -1.0000 -1.0000 2738465 1595136471.00 151.5345 59.9992 32.0000 1.9542 1.9564 403.0698 403.6212 0.0858 -1.0000 -1.0000 2738528 1595136471.10 151.5345 59.9992 32.0000 1.9539 1.9560 403.1455 403.6958 0.0856 -1.0000 -1.0000 2738591 1595136471.20 151.5345 59.9992 32.0000 1.9535 1.9556 403.2582 403.8085 0.0856 -1.0000 -1.0000 2738653 1595136471.30 151.5345 59.9992 32.0000 1.9533 1.9555 403.2594 403.8095 0.0856 -1.0000 -1.0000 2738731 1595136471.40 151.5225 59.9992 32.0000 1.9535 1.9557 403.1457 403.6960 0.0856 -1.0000 -1.0000 2738778 1595136471.50 151.5225 59.9992 32.0000 1.9540 1.9561 402.9968 403.5467 0.0856 -1.0000 -1.0000 2738856 1595136471.60 151.5225 59.9992 32.0000 1.9533 1.9555 403.2453 403.7963 0.0858 -1.0000 -1.0000 2738918 1595136471.70 151.5225 59.9992 32.0000 1.9534 1.9556 403.2056 403.7570 0.0857 -1.0000 -1.0000 2739325 1595136471.80 151.5225 59.9992 32.0000 1.9534 1.9556 403.2479 403.8001 0.0859 -1.0000 -1.0000 2739418 1595136471.90 151.5232 59.9992 32.0000 1.9538 1.9560 403.2138 403.7647 0.0858 -1.0000 -1.0000 2739481 1595136472.00 151.5309 59.9992 32.0000 1.9534 1.9556 402.9893 403.5403 0.0857 -1.0000 -1.0000 2739543 1595136472.10 151.5309 59.9992 32.0000 1.9538 1.9560 403.0281 403.5790 0.0858 -1.0000 -1.0000 2739606 1595136472.20 151.5309 59.9992 32.0000 1.9547 1.9569 403.0656 403.6166 0.0857 -1.0000 -1.0000 2739668 1595136472.30 151.5309 59.9992 32.0000 1.9537 1.9559 403.2065 403.7573 0.0857 -1.0000 -1.0000 2739746 1595136472.40 151.5309 59.9992 32.0000 1.9541 1.9563 403.3610 403.9125 0.0858 -1.0000 -1.0000 2739809 1595136472.50 151.5309 59.9992 32.0000 1.9541 1.9563 403.2303 403.7824 0.0858 -1.0000 -1.0000 2739887 1595136472.60 151.5309 59.9992 32.0000 1.9545 1.9567 403.1601 403.7113 0.0858 -1.0000 -1.0000 2739965 1595136472.70 151.5309 59.9992 32.0000 1.9535 1.9557 403.1117 403.6630 0.0858 -1.0000 -1.0000 2740090 1595136472.80 151.5309 59.9992 32.0000 1.9528 1.9550 403.2049 403.7560 0.0857 -1.0000 -1.0000 2740152 1595136472.90 151.5467 59.9992 32.0000 1.9531 1.9553 403.2705 403.8215 0.0857 -1.0000 -1.0000 2740231 1595136473.00 151.5493 59.9992 32.0000 1.9542 1.9564 403.1883 403.7403 0.0859 -1.0000 -1.0000 2740293 1595136473.10 151.5609 59.9992 32.0000 1.9545 1.9567 403.0630 403.6134 0.0856 -1.0000 -1.0000 2740356 1595136473.20 151.5609 59.9992 32.0000 1.9540 1.9562 403.0664 403.6164 0.0856 -1.0000 -1.0000 2740418 1595136473.30 151.5609 59.9992 32.0000 1.9542 1.9564 403.0245 403.5752 0.0858 -1.0000 -1.0000 2740481 1595136473.40 151.5609 59.9992 32.0000 1.9531 1.9553 403.1504 403.7008 0.0856 -1.0000 -1.0000 2740543 1595136473.50 151.5609 59.9992 32.0000 1.9533 1.9555 403.2398 403.7898 0.0856 -1.0000 -1.0000 2740621 1595136473.60 151.5609 59.9992 32.0000 1.9536 1.9558 403.1917 403.7422 0.0857 -1.0000 -1.0000 2740684 1595136473.70 151.5609 59.9992 32.0000 1.9542 1.9563 403.1544 403.7055 0.0858 -1.0000 -1.0000 2741324 1595136473.80 151.5609 59.9992 32.0000 1.9541 1.9563 403.0488 403.5996 0.0856 -1.0000 -1.0000 2741402 1595136473.90 151.5609 59.9992 32.0000 1.9536 1.9558 403.1760 403.7258 0.0856 -1.0000 -1.0000 2741465 1595136474.00 151.5609 59.9992 32.0000 1.9536 1.9558 403.2631 403.8136 0.0856 -1.0000 -1.0000 2741527 1595136474.10 151.5609 59.9992 32.0000 1.9536 1.9558 403.1493 403.7000 0.0857 -1.0000 -1.0000 2741590 1595136474.20 151.4780 59.9992 32.0000 1.9542 1.9564 403.0330 403.5840 0.0857 -1.0000 -1.0000 2741652 1595136474.30 151.4741 59.9992 32.0000 1.9540 1.9562 403.0213 403.5712 0.0855 -1.0000 -1.0000 2741730 1595136474.40 151.4741 59.9992 32.0000 1.9542 1.9564 403.1630 403.7127 0.0856 -1.0000 -1.0000 2741793 1595136474.50 151.4741 59.9992 32.0000 1.9539 1.9561 403.1895 403.7407 0.0857 -1.0000 -1.0000 2741855 1595136474.60 151.4741 59.9992 32.0000 1.9523 1.9545 403.1580 403.7082 0.0856 -1.0000 -1.0000 2741934 1595136474.70 151.4741 59.9992 32.0000 1.9532 1.9554 403.0673 403.6174 0.0856 -1.0000 -1.0000 2741996 1595136474.80 151.4741 59.9992 32.0000 1.9547 1.9569 403.0948 403.6454 0.0857 -1.0000 -1.0000 2742058 1595136474.90 151.4836 59.9995 32.0000 1.9544 1.9566 403.0269 403.5772 0.0856 -1.0000 -1.0000 2742121 1595136475.00 151.4836 59.9995 32.0000 1.9533 1.9555 403.1696 403.7196 0.0856 -1.0000 -1.0000 2742199 1595136475.10 151.4836 59.9995 32.0000 1.9528 1.9550 403.1642 403.7144 0.0857 -1.0000 -1.0000 2742261 1595136475.20 151.4836 59.9995 32.0000 1.9529 1.9551 403.2435 403.7950 0.0858 -1.0000 -1.0000 2742449 1595136475.30 151.4836 59.9995 32.0000 1.9531 1.9553 403.1787 403.7295 0.0857 -1.0000 -1.0000 2742511 1595136475.40 151.4836 59.9995 32.0000 1.9539 1.9561 402.9612 403.5118 0.0857 -1.0000 -1.0000 2742574 1595136475.50 151.4836 59.9995 32.0000 1.9538 1.9560 403.0149 403.5657 0.0857 -1.0000 -1.0000 2742637 1595136475.60 151.4836 59.9995 32.0000 1.9537 1.9559 403.1500 403.7012 0.0858 -1.0000 -1.0000 2742699 1595136475.70 151.4836 59.9995 32.0000 1.9529 1.9550 403.1456 403.6967 0.0858 -1.0000 -1.0000 2742871 1595136475.80 151.4836 59.9995 32.0000 1.9529 1.9551 403.2239 403.7757 0.0859 -1.0000 -1.0000 2742949 1595136475.90 151.4836 59.9995 32.0000 1.9533 1.9555 403.1477 403.6989 0.0857 -1.0000 -1.0000 2743011 1595136476.00 151.4921 59.9995 32.0000 1.9541 1.9563 403.1272 403.6780 0.0857 -1.0000 -1.0000 2743089 1595136476.10 151.5211 59.9995 32.0000 1.9536 1.9558 403.0978 403.6486 0.0857 -1.0000 -1.0000 2743152 1595136476.20 151.5211 59.9995 32.0000 1.9530 1.9552 403.1576 403.7086 0.0857 -1.0000 -1.0000 2743339 1595136476.30 151.5211 59.9995 32.0000 1.9537 1.9559 403.1890 403.7398 0.0857 -1.0000 -1.0000 2743402 1595136476.40 151.5211 59.9995 32.0000 1.9533 1.9555 403.1530 403.7036 0.0857 -1.0000 -1.0000 2743464 1595136476.50 151.5211 59.9995 32.0000 1.9543 1.9565 403.0570 403.6076 0.0857 -1.0000 -1.0000 2743527 1595136476.60 151.4834 59.9995 32.0000 1.9535 1.9557 403.0333 403.5841 0.0858 -1.0000 -1.0000 2743605 1595136476.70 151.4834 59.9995 32.0000 1.9541 1.9563 402.9594 403.5105 0.0857 -1.0000 -1.0000 2743667 1595136476.80 151.4834 59.9995 32.0000 1.9537 1.9559 403.1057 403.6558 0.0856 -1.0000 -1.0000 2743730 1595136476.90 151.4834 59.9995 32.0000 1.9536 1.9558 403.2960 403.8462 0.0856 -1.0000 -1.0000 2743808 1595136477.00 151.4834 59.9995 32.0000 1.9535 1.9557 403.2524 403.8030 0.0856 -1.0000 -1.0000 2743870 1595136477.10 151.4834 59.9995 32.0000 1.9535 1.9557 403.1386 403.6891 0.0857 -1.0000 -1.0000 2743933 1595136477.20 151.4834 59.9995 32.0000 1.9543 1.9565 403.0889 403.6404 0.0858 -1.0000 -1.0000 2744011 1595136477.30 151.4834 59.9995 32.0000 1.9540 1.9562 403.0652 403.6166 0.0858 -1.0000 -1.0000 2744323 1595136477.40 151.4834 59.9995 32.0000 1.9540 1.9562 403.1717 403.7232 0.0858 -1.0000 -1.0000 2744433 1595136477.50 151.4834 59.9995 32.0000 1.9538 1.9560 403.2134 403.7646 0.0857 -1.0000 -1.0000 2744511 1595136477.60 151.4834 59.9995 32.0000 1.9537 1.9559 403.2592 403.8098 0.0856 -1.0000 -1.0000 2744589 1595136477.70 151.4834 59.9995 32.0000 1.9539 1.9561 403.1072 403.6579 0.0857 -1.0000 -1.0000 2744636 1595136477.80 151.4252 59.9995 32.0000 1.9535 1.9557 403.0516 403.6032 0.0858 -1.0000 -1.0000 2744714 1595136477.90 151.4451 59.9995 32.0000 1.9548 1.9570 403.0514 403.6022 0.0858 -1.0000 -1.0000 2744776 1595136478.00 151.4451 59.9995 32.0000 1.9540 1.9562 403.1291 403.6796 0.0856 -1.0000 -1.0000 2744854 1595136478.10 151.4451 59.9995 32.0000 1.9531 1.9553 403.2130 403.7643 0.0857 -1.0000 -1.0000 2744917 1595136478.20 151.4451 59.9995 32.0000 1.9536 1.9558 403.2477 403.7987 0.0857 -1.0000 -1.0000 2745104 1595136478.30 151.4451 59.9995 32.0000 1.9538 1.9560 403.2993 403.8510 0.0858 -1.0000 -1.0000 2745261 1595136478.40 151.4436 59.9995 32.0000 1.9547 1.9569 403.1142 403.6656 0.0858 -1.0000 -1.0000 2745323 1595136478.50 151.4436 59.9995 32.0000 1.9541 1.9563 403.0733 403.6254 0.0859 -1.0000 -1.0000 2745386 1595136478.60 151.4436 59.9995 32.0000 1.9545 1.9567 403.0439 403.5948 0.0857 -1.0000 -1.0000 2745464 1595136478.70 151.4436 59.9995 32.0000 1.9537 1.9559 403.1453 403.6963 0.0858 -1.0000 -1.0000 2745526 1595136478.80 151.4436 59.9995 32.0000 1.9528 1.9550 403.2848 403.8367 0.0858 -1.0000 -1.0000 2745698 1595136478.90 151.4415 59.9995 32.0000 1.9541 1.9563 403.2887 403.8393 0.0856 -1.0000 -1.0000 2745776 1595136479.00 151.4222 59.9995 32.0000 1.9544 1.9566 403.1988 403.7507 0.0858 -1.0000 -1.0000 2745839 1595136479.10 151.4222 59.9995 32.0000 1.9551 1.9572 403.0399 403.5903 0.0857 -1.0000 -1.0000 2745901 1595136479.20 151.4222 59.9995 32.0000 1.9543 1.9565 403.0727 403.6232 0.0857 -1.0000 -1.0000 2745964 1595136479.30 151.4222 59.9995 32.0000 1.9539 1.9561 403.1435 403.6941 0.0857 -1.0000 -1.0000 2746698 1595136479.40 151.4222 59.9995 32.0000 1.9539 1.9561 403.2737 403.8249 0.0857 -1.0000 -1.0000 2746760 1595136479.50 151.4270 59.9995 32.0000 1.9537 1.9559 403.1765 403.7271 0.0856 -1.0000 -1.0000 2746839 1595136479.60 151.4270 59.9995 32.0000 1.9548 1.9570 403.0675 403.6186 0.0858 -1.0000 -1.0000 2746901 1595136479.70 151.4270 59.9995 32.0000 1.9545 1.9567 403.1342 403.6853 0.0858 -1.0000 -1.0000 2746963 1595136479.80 151.4270 59.9995 32.0000 1.9539 1.9561 403.1533 403.7044 0.0857 -1.0000 -1.0000 2747026 1595136479.90 151.4270 59.9995 32.0000 1.9535 1.9557 403.2781 403.8297 0.0858 -1.0000 -1.0000 2747088 1595136480.00 151.4639 59.9997 32.0000 1.9535 1.9557 403.1976 403.7485 0.0857 -1.0000 -1.0000 2747166 1595136480.10 151.4821 59.9998 32.0000 1.9544 1.9566 403.1617 403.7125 0.0857 -1.0000 -1.0000 2747229 1595136480.20 151.4821 59.9998 32.0000 1.9539 1.9561 403.0183 403.5698 0.0858 -1.0000 -1.0000 2747291 1595136480.30 151.4821 59.9998 32.0000 1.9546 1.9568 402.9269 403.4781 0.0858 -1.0000 -1.0000 2747370 1595136480.40 151.4821 59.9998 32.0000 1.9541 1.9563 403.0732 403.6240 0.0857 -1.0000 -1.0000 2747432 1595136480.50 151.4821 59.9998 32.0000 1.9543 1.9565 403.0933 403.6441 0.0857 -1.0000 -1.0000 2747495 1595136480.60 151.4821 59.9998 32.0000 1.9535 1.9557 403.2262 403.7769 0.0857 -1.0000 -1.0000 2747557 1595136480.70 151.4629 59.9998 32.0000 1.9545 1.9567 403.1569 403.7076 0.0857 -1.0000 -1.0000 2747620 1595136480.80 151.4629 59.9998 32.0000 1.9546 1.9568 403.0969 403.6484 0.0858 -1.0000 -1.0000 2747682 1595136480.90 151.4629 59.9998 32.0000 1.9546 1.9568 403.0307 403.5813 0.0857 -1.0000 -1.0000 2747948 1595136481.00 151.4629 59.9998 32.0000 1.9539 1.9561 403.1172 403.6683 0.0858 -1.0000 -1.0000 2748010 1595136481.10 151.4629 59.9998 32.0000 1.9541 1.9563 403.2025 403.7537 0.0858 -1.0000 -1.0000 2748072 1595136481.20 151.4629 59.9998 32.0000 1.9538 1.9560 403.3175 403.8696 0.0858 -1.0000 -1.0000 2748151 1595136481.30 151.4629 59.9998 32.0000 1.9537 1.9559 403.2375 403.7885 0.0857 -1.0000 -1.0000 2748213 1595136481.40 151.4629 59.9998 32.0000 1.9546 1.9568 403.0338 403.5837 0.0856 -1.0000 -1.0000 2748448 1595136481.50 151.4629 59.9998 32.0000 1.9539 1.9561 402.9904 403.5408 0.0857 -1.0000 -1.0000 2748526 1595136481.60 151.4629 59.9998 32.0000 1.9540 1.9562 403.0175 403.5686 0.0858 -1.0000 -1.0000 2748588 1595136481.70 151.4629 59.9998 32.0000 1.9542 1.9564 403.1343 403.6846 0.0856 -1.0000 -1.0000 2748650 1595136481.80 151.4777 59.9998 32.0000 1.9543 1.9565 403.2294 403.7806 0.0858 -1.0000 -1.0000 2748713 1595136481.90 151.4777 59.9998 32.0000 1.9542 1.9564 403.1127 403.6639 0.0857 -1.0000 -1.0000 2748932 1595136482.00 151.4777 59.9998 32.0000 1.9550 1.9572 403.0413 403.5916 0.0856 -1.0000 -1.0000 2749010 1595136482.10 151.4777 59.9998 32.0000 1.9545 1.9567 403.1896 403.7400 0.0856 -1.0000 -1.0000 2749072 1595136482.20 151.4777 59.9998 32.0000 1.9543 1.9565 403.2182 403.7688 0.0857 -1.0000 -1.0000 2749135 1595136482.30 151.4783 59.9998 32.0000 1.9542 1.9564 403.2124 403.7631 0.0856 -1.0000 -1.0000 2749198 1595136482.40 151.4804 59.9998 32.0000 1.9541 1.9563 403.1988 403.7490 0.0856 -1.0000 -1.0000 2749635 1595136482.50 151.4804 59.9998 32.0000 1.9544 1.9566 403.0843 403.6346 0.0857 -1.0000 -1.0000 2749697 1595136482.60 151.4804 59.9998 32.0000 1.9546 1.9568 403.0958 403.6464 0.0857 -1.0000 -1.0000 2749775 1595136482.70 151.4804 59.9998 32.0000 1.9538 1.9560 403.1389 403.6893 0.0857 -1.0000 -1.0000 2749838 1595136482.80 151.4804 59.9998 32.0000 1.9533 1.9555 403.2948 403.8463 0.0858 -1.0000 -1.0000 2749900 1595136482.90 151.4391 59.9998 32.0000 1.9537 1.9559 403.1634 403.7150 0.0858 -1.0000 -1.0000 2750150 1595136483.00 151.4391 59.9998 32.0000 1.9540 1.9562 403.0343 403.5847 0.0856 -1.0000 -1.0000 2750213 1595136483.10 151.4391 59.9998 32.0000 1.9542 1.9564 403.0139 403.5647 0.0856 -1.0000 -1.0000 2750275 1595136483.20 151.4391 59.9998 32.0000 1.9539 1.9561 403.0448 403.5946 0.0857 -1.0000 -1.0000 2750353 1595136483.30 151.4391 59.9998 32.0000 1.9531 1.9553 403.1385 403.6894 0.0857 -1.0000 -1.0000 2750416 1595136483.40 151.4467 59.9998 32.0000 1.9532 1.9554 403.2626 403.8136 0.0858 -1.0000 -1.0000 2750603 1595136483.50 151.4563 59.9998 32.0000 1.9546 1.9568 403.1657 403.7178 0.0859 -1.0000 -1.0000 2750666 1595136483.60 151.4563 59.9998 32.0000 1.9545 1.9567 403.0443 403.5964 0.0859 -1.0000 -1.0000 2750728 1595136483.70 151.4563 59.9998 32.0000 1.9541 1.9563 403.0438 403.5954 0.0858 -1.0000 -1.0000 2750791 1595136483.80 151.4563 59.9998 32.0000 1.9533 1.9555 403.0818 403.6323 0.0857 -1.0000 -1.0000 2750869 1595136483.90 151.4563 59.9998 32.0000 1.9534 1.9556 403.2089 403.7606 0.0858 -1.0000 -1.0000 2750931 1595136484.00 151.4563 59.9998 32.0000 1.9530 1.9552 403.2509 403.8028 0.0859 -1.0000 -1.0000 2751009 1595136484.10 151.4563 59.9998 32.0000 1.9538 1.9560 403.1144 403.6659 0.0858 -1.0000 -1.0000 2751056 1595136484.20 151.4563 59.9998 32.0000 1.9544 1.9566 403.0511 403.6024 0.0859 -1.0000 -1.0000 2751119 1595136484.30 151.4563 59.9998 32.0000 1.9540 1.9562 403.0641 403.6148 0.0857 -1.0000 -1.0000 2751197 1595136484.40 151.4563 59.9998 32.0000 1.9530 1.9551 403.2449 403.7962 0.0857 -1.0000 -1.0000 2751259 1595136484.50 151.4443 59.9998 32.0000 1.9536 1.9558 403.2882 403.8402 0.0859 -1.0000 -1.0000 2751322 1595136484.60 151.4443 59.9998 32.0000 1.9543 1.9565 403.1616 403.7145 0.0860 -1.0000 -1.0000 2751400 1595136484.70 151.4443 59.9998 32.0000 1.9542 1.9564 403.1129 403.6640 0.0858 -1.0000 -1.0000 2751462 1595136484.80 151.4443 59.9998 32.0000 1.9547 1.9569 403.1231 403.6745 0.0858 -1.0000 -1.0000 2751525 1595136484.90 151.4443 59.9998 32.0000 1.9539 1.9561 403.2166 403.7677 0.0857 -1.0000 -1.0000 2751603 1595136485.00 151.4828 59.9999 32.0000 1.9534 1.9556 403.1871 403.7387 0.0858 -1.0000 -1.0000 2751838 1595136485.10 151.5298 59.9999 32.0000 1.9535 1.9557 403.2148 403.7653 0.0856 -1.0000 -1.0000 2751900 1595136485.20 151.5298 59.9999 32.0000 1.9539 1.9561 403.1220 403.6732 0.0858 -1.0000 -1.0000 2751962 1595136485.30 151.5298 59.9999 32.0000 1.9546 1.9568 403.0347 403.5862 0.0858 -1.0000 -1.0000 2752025 1595136485.40 151.5298 59.9999 32.0000 1.9551 1.9573 403.0520 403.6022 0.0857 -1.0000 -1.0000 2752087 1595136485.50 151.5298 59.9999 32.0000 1.9542 1.9564 403.1491 403.6997 0.0857 -1.0000 -1.0000 2752431 1595136485.60 151.5300 59.9999 32.0000 1.9542 1.9564 403.2442 403.7944 0.0856 -1.0000 -1.0000 2752494 1595136485.70 151.5358 59.9999 32.0000 1.9543 1.9565 403.2569 403.8078 0.0857 -1.0000 -1.0000 2752556 1595136485.80 151.5358 59.9999 32.0000 1.9541 1.9563 403.1652 403.7162 0.0857 -1.0000 -1.0000 2752634 1595136485.90 151.5358 59.9999 32.0000 1.9545 1.9567 403.1271 403.6790 0.0859 -1.0000 -1.0000 2752697 1595136486.00 151.5358 59.9999 32.0000 1.9549 1.9571 403.1029 403.6537 0.0856 -1.0000 -1.0000 2753493 1595136486.10 151.5358 59.9999 32.0000 1.9545 1.9567 403.1222 403.6722 0.0856 -1.0000 -1.0000 2753556 1595136486.20 151.5128 59.9999 32.0000 1.9538 1.9560 403.2333 403.7848 0.0858 -1.0000 -1.0000 2753618 1595136486.30 151.5128 59.9999 32.0000 1.9535 1.9557 403.2365 403.7882 0.0858 -1.0000 -1.0000 2753696 1595136486.40 151.5128 59.9999 32.0000 1.9542 1.9564 403.0570 403.6080 0.0857 -1.0000 -1.0000 2753759 1595136486.50 151.5128 59.9999 32.0000 1.9548 1.9570 402.9933 403.5441 0.0857 -1.0000 -1.0000 2753821 1595136486.60 151.5128 59.9999 32.0000 1.9543 1.9565 403.1638 403.7144 0.0857 -1.0000 -1.0000 2753884 1595136486.70 151.5238 59.9999 32.0000 1.9536 1.9558 403.3254 403.8765 0.0857 -1.0000 -1.0000 2753946 1595136486.80 151.5278 59.9999 32.0000 1.9537 1.9559 403.2839 403.8353 0.0857 -1.0000 -1.0000 2754009 1595136486.90 151.5278 59.9999 32.0000 1.9539 1.9561 403.1359 403.6864 0.0857 -1.0000 -1.0000 2754087 1595136487.00 151.5278 59.9999 32.0000 1.9543 1.9565 403.1464 403.6982 0.0859 -1.0000 -1.0000 2754149 1595136487.10 151.5278 59.9999 32.0000 1.9548 1.9570 403.0213 403.5729 0.0858 -1.0000 -1.0000 2754212 1595136487.20 151.5278 59.9999 32.0000 1.9548 1.9570 403.0989 403.6493 0.0857 -1.0000 -1.0000 2754290 1595136487.30 151.5448 59.9999 32.0000 1.9541 1.9563 403.1912 403.7419 0.0857 -1.0000 -1.0000 2754352 1595136487.40 151.5448 59.9999 32.0000 1.9527 1.9549 403.1385 403.6897 0.0857 -1.0000 -1.0000 2754415 1595136487.50 151.5448 59.9999 32.0000 1.9535 1.9557 403.1989 403.7489 0.0856 -1.0000 -1.0000 2754602 1595136487.60 151.5448 59.9999 32.0000 1.9541 1.9563 403.0598 403.6106 0.0858 -1.0000 -1.0000 2754665 1595136487.70 151.5448 59.9999 32.0000 1.9546 1.9568 403.0478 403.5984 0.0857 -1.0000 -1.0000 2754727 1595136487.80 151.5448 59.9999 32.0000 1.9542 1.9564 403.0491 403.6001 0.0858 -1.0000 -1.0000 2754806 1595136487.90 151.5448 59.9999 32.0000 1.9539 1.9561 403.1612 403.7125 0.0858 -1.0000 -1.0000 2754868 1595136488.00 151.5448 59.9999 32.0000 1.9535 1.9557 403.2908 403.8421 0.0857 -1.0000 -1.0000 2755102 1595136488.10 151.5448 59.9999 32.0000 1.9537 1.9559 403.2839 403.8354 0.0859 -1.0000 -1.0000 2755165 1595136488.20 151.5448 59.9999 32.0000 1.9545 1.9567 403.1532 403.7044 0.0857 -1.0000 -1.0000 2755227 1595136488.30 151.5560 59.9999 32.0000 1.9545 1.9567 403.0843 403.6359 0.0859 -1.0000 -1.0000 2755305 1595136488.40 151.6007 59.9999 32.0000 1.9544 1.9566 403.0455 403.5970 0.0858 -1.0000 -1.0000 2755368 1595136488.50 151.6007 59.9999 32.0000 1.9538 1.9560 403.1974 403.7481 0.0857 -1.0000 -1.0000 2755430 1595136488.60 151.6007 59.9999 32.0000 1.9536 1.9558 403.1522 403.7034 0.0858 -1.0000 -1.0000 2756367 1595136488.70 151.6007 59.9999 32.0000 1.9546 1.9568 403.1015 403.6530 0.0858 -1.0000 -1.0000 2756430 1595136488.80 151.6007 59.9999 32.0000 1.9540 1.9562 403.0635 403.6140 0.0857 -1.0000 -1.0000 2756493 1595136488.90 151.5990 59.9999 32.0000 1.9539 1.9561 403.0782 403.6291 0.0857 -1.0000 -1.0000 2756570 1595136489.00 151.5802 59.9999 32.0000 1.9535 1.9557 403.1870 403.7387 0.0858 -1.0000 -1.0000 2756633 1595136489.10 151.5802 59.9999 32.0000 1.9540 1.9562 403.3560 403.9065 0.0856 -1.0000 -1.0000 2756696 1595136489.20 151.5802 59.9999 32.0000 1.9542 1.9564 403.2146 403.7653 0.0857 -1.0000 -1.0000 2756774 1595136489.30 151.5802 59.9999 32.0000 1.9542 1.9564 403.0548 403.6052 0.0857 -1.0000 -1.0000 2756836 1595136489.40 151.5802 59.9999 32.0000 1.9546 1.9568 402.9349 403.4858 0.0858 -1.0000 -1.0000 2756899 1595136489.50 151.5330 59.9999 32.0000 1.9543 1.9565 402.9496 403.5006 0.0857 -1.0000 -1.0000 2756961 1595136489.60 151.5330 59.9999 32.0000 1.9538 1.9560 403.0902 403.6396 0.0856 -1.0000 -1.0000 2757039 1595136489.70 151.5330 59.9999 32.0000 1.9538 1.9560 403.1400 403.6905 0.0856 -1.0000 -1.0000 2757086 1595136489.80 151.5330 59.9999 32.0000 1.9546 1.9568 403.1988 403.7493 0.0857 -1.0000 -1.0000 2757164 1595136489.90 151.5330 59.9999 32.0000 1.9538 1.9560 403.0818 403.6330 0.0858 -1.0000 -1.0000 2757227 1595136490.00 151.5000 60.0004 32.0000 1.9544 1.9566 403.0209 403.5728 0.0859 -1.0000 -1.0000 2757305 1595136490.10 151.4881 60.0005 32.0000 1.9535 1.9557 403.0767 403.6280 0.0858 -1.0000 -1.0000 2757367 1595136490.20 151.4881 60.0005 32.0000 1.9536 1.9558 403.1803 403.7322 0.0858 -1.0000 -1.0000 2757430 1595136490.30 151.4881 60.0005 32.0000 1.9529 1.9551 403.2740 403.8255 0.0858 -1.0000 -1.0000 2757492 1595136490.40 151.4881 60.0005 32.0000 1.9533 1.9555 403.1686 403.7204 0.0858 -1.0000 -1.0000 2757570 1595136490.50 151.4881 60.0005 32.0000 1.9536 1.9558 402.9608 403.5112 0.0857 -1.0000 -1.0000 2757633 1595136490.60 151.4881 60.0005 32.0000 1.9538 1.9560 403.0423 403.5941 0.0859 -1.0000 -1.0000 2758086 1595136490.70 151.4881 60.0005 32.0000 1.9534 1.9556 403.0484 403.5994 0.0857 -1.0000 -1.0000 2758149 1595136490.80 151.4881 60.0005 32.0000 1.9533 1.9555 403.0487 403.6015 0.0860 -1.0000 -1.0000 2758211 1595136490.90 151.4881 60.0005 32.0000 1.9533 1.9555 403.2049 403.7566 0.0859 -1.0000 -1.0000 2758289 1595136491.00 151.4881 60.0005 32.0000 1.9536 1.9558 403.1900 403.7422 0.0859 -1.0000 -1.0000 2758351 1595136491.10 151.5182 60.0005 32.0000 1.9536 1.9558 403.1015 403.6529 0.0858 -1.0000 -1.0000 2758414 1595136491.20 151.5182 60.0005 32.0000 1.9539 1.9561 402.9942 403.5452 0.0858 -1.0000 -1.0000 2758492 1595136491.30 151.5182 60.0005 32.0000 1.9534 1.9556 403.1535 403.7050 0.0858 -1.0000 -1.0000 2758554 1595136491.40 151.5182 60.0005 32.0000 1.9530 1.9552 403.2298 403.7809 0.0857 -1.0000 -1.0000 2758617 1595136491.50 151.5182 60.0005 32.0000 1.9525 1.9547 403.2715 403.8228 0.0858 -1.0000 -1.0000 2758695 1595136491.60 151.5182 60.0005 32.0000 1.9535 1.9557 403.1951 403.7468 0.0858 -1.0000 -1.0000 2758757 1595136491.70 151.5182 60.0005 32.0000 1.9545 1.9567 402.9675 403.5185 0.0858 -1.0000 -1.0000 2758820 1595136491.80 151.5901 60.0005 32.0000 1.9545 1.9567 402.9864 403.5376 0.0858 -1.0000 -1.0000 2758898 1595136491.90 151.5901 60.0005 32.0000 1.9536 1.9558 402.9922 403.5439 0.0859 -1.0000 -1.0000 2758945 1595136492.00 151.5901 60.0005 32.0000 1.9535 1.9557 403.2195 403.7712 0.0858 -1.0000 -1.0000 2759023 1595136492.10 151.5901 60.0005 32.0000 1.9534 1.9556 403.1336 403.6840 0.0857 -1.0000 -1.0000 2759086 1595136492.20 151.5901 60.0005 32.0000 1.9542 1.9564 403.1564 403.7075 0.0858 -1.0000 -1.0000 2759382 1595136492.30 151.5901 60.0005 32.0000 1.9543 1.9565 403.0688 403.6198 0.0857 -1.0000 -1.0000 2759445 1595136492.40 151.5901 60.0005 32.0000 1.9545 1.9567 403.0925 403.6434 0.0858 -1.0000 -1.0000 2759507 1595136492.50 151.5901 60.0005 32.0000 1.9529 1.9551 403.1895 403.7414 0.0859 -1.0000 -1.0000 2759570 1595136492.60 151.5901 60.0005 32.0000 1.9536 1.9558 403.2053 403.7569 0.0858 -1.0000 -1.0000 2759648 1595136492.70 151.5901 60.0005 32.0000 1.9528 1.9549 403.2133 403.7648 0.0858 -1.0000 -1.0000 2759945 1595136492.80 151.5901 60.0005 32.0000 1.9545 1.9567 403.2068 403.7586 0.0858 -1.0000 -1.0000 2800007 1595136492.90 151.5901 60.0005 32.0000 1.9542 1.9564 403.0121 403.5642 0.0859 -1.0000 -1.0000 2800070 1595136493.00 151.5871 60.0005 32.0000 1.9545 1.9567 403.0575 403.6087 0.0858 -1.0000 -1.0000 2800132 1595136493.10 151.5871 60.0005 32.0000 1.9536 1.9558 403.1479 403.6992 0.0857 -1.0000 -1.0000 2800195 1595136493.20 151.5871 60.0005 32.0000 1.9533 1.9555 403.2582 403.8093 0.0857 -1.0000 -1.0000 2800429 1595136493.30 151.5871 60.0005 32.0000 1.9539 1.9561 403.2571 403.8082 0.0857 -1.0000 -1.0000 2800492 1595136493.40 151.5871 60.0005 32.0000 1.9543 1.9565 403.2172 403.7681 0.0857 -1.0000 -1.0000 2800554 1595136493.50 151.5778 60.0005 32.0000 1.9544 1.9566 403.0661 403.6164 0.0856 -1.0000 -1.0000 2800632 1595136493.60 151.5303 60.0005 32.0000 1.9543 1.9565 403.0192 403.5688 0.0856 -1.0000 -1.0000 2800695 1595136493.70 151.5303 60.0005 32.0000 1.9540 1.9562 403.0838 403.6344 0.0857 -1.0000 -1.0000 2800835 1595136493.80 151.5303 60.0005 32.0000 1.9524 1.9546 403.1823 403.7331 0.0857 -1.0000 -1.0000 2800898 1595136493.90 151.5303 60.0005 32.0000 1.9536 1.9558 403.2332 403.7845 0.0857 -1.0000 -1.0000 2800960 1595136494.00 151.5303 60.0005 32.0000 1.9536 1.9558 403.2703 403.8207 0.0856 -1.0000 -1.0000 2801038 1595136494.10 151.5697 60.0005 32.0000 1.9534 1.9556 403.1881 403.7390 0.0858 -1.0000 -1.0000 2801101 1595136494.20 151.5697 60.0005 32.0000 1.9535 1.9557 403.0556 403.6069 0.0857 -1.0000 -1.0000 2801335 1595136494.30 151.5697 60.0005 32.0000 1.9537 1.9559 403.0494 403.6006 0.0858 -1.0000 -1.0000 2801398 1595136494.40 151.5697 60.0005 32.0000 1.9539 1.9561 403.1571 403.7076 0.0857 -1.0000 -1.0000 2801460 1595136494.50 151.5697 60.0005 32.0000 1.9535 1.9557 403.1799 403.7319 0.0859 -1.0000 -1.0000 2801522 1595136494.60 151.5687 60.0003 32.0000 1.9534 1.9556 403.2089 403.7607 0.0858 -1.0000 -1.0000 2801601 1595136494.70 151.5677 60.0000 32.0000 1.9539 1.9561 403.1213 403.6729 0.0858 -1.0000 -1.0000 2801820 1595136494.80 151.5677 60.0000 32.0000 1.9541 1.9563 403.0512 403.6028 0.0859 -1.0000 -1.0000 2801882 1595136494.90 151.5677 60.0000 32.0000 1.9541 1.9563 403.0013 403.5526 0.0858 -1.0000 -1.0000 2801960 1595136495.00 151.5677 60.0000 32.0000 1.9537 1.9559 403.1433 403.6941 0.0857 -1.0000 -1.0000 2802022 1595136495.10 151.5677 60.0000 32.0000 1.9530 1.9552 403.0919 403.6421 0.0857 -1.0000 -1.0000 2802085 1595136495.20 151.5198 60.0000 32.0000 1.9537 1.9559 403.1823 403.7328 0.0856 -1.0000 -1.0000 2802148 1595136495.30 151.5198 60.0000 32.0000 1.9534 1.9556 403.1932 403.7438 0.0857 -1.0000 -1.0000 2802647 1595136495.40 151.5198 60.0000 32.0000 1.9544 1.9566 403.0492 403.5996 0.0857 -1.0000 -1.0000 2802710 1595136495.50 151.5198 60.0000 32.0000 1.9539 1.9561 402.9453 403.4957 0.0857 -1.0000 -1.0000 2802772 1595136495.60 151.5198 60.0000 32.0000 1.9540 1.9562 403.0058 403.5560 0.0857 -1.0000 -1.0000 2802850 1595136495.70 151.5198 60.0000 32.0000 1.9535 1.9557 403.1154 403.6667 0.0858 -1.0000 -1.0000 2802913 1595136495.80 151.5641 60.0000 32.0000 1.9536 1.9558 403.1942 403.7462 0.0859 -1.0000 -1.0000 2802975 1595136495.90 151.5641 60.0000 32.0000 1.9531 1.9553 403.1829 403.7343 0.0857 -1.0000 -1.0000 2803038 1595136496.00 151.5641 60.0000 32.0000 1.9549 1.9571 403.1174 403.6678 0.0857 -1.0000 -1.0000 2803116 1595136496.10 151.5641 60.0000 32.0000 1.9542 1.9564 403.0456 403.5963 0.0857 -1.0000 -1.0000 2803178 1595136496.20 151.5641 60.0000 32.0000 1.9540 1.9561 403.0567 403.6070 0.0857 -1.0000 -1.0000 2803241 1595136496.30 151.4620 60.0000 32.0000 1.9534 1.9556 403.0246 403.5757 0.0858 -1.0000 -1.0000 2803319 1595136496.40 151.4620 60.0000 32.0000 1.9540 1.9562 403.1508 403.7021 0.0858 -1.0000 -1.0000 2803382 1595136496.50 151.4620 60.0000 32.0000 1.9535 1.9557 403.1625 403.7143 0.0858 -1.0000 -1.0000 2803444 1595136496.60 151.4620 60.0000 32.0000 1.9541 1.9563 402.9305 403.4810 0.0857 -1.0000 -1.0000 2803507 1595136496.70 151.4620 60.0000 32.0000 1.9541 1.9563 402.9503 403.5015 0.0858 -1.0000 -1.0000 2803569 1595136496.80 151.4620 60.0000 32.0000 1.9537 1.9559 402.9878 403.5390 0.0858 -1.0000 -1.0000 2803694 1595136496.90 151.4046 60.0000 32.0000 1.9536 1.9558 403.0968 403.6480 0.0857 -1.0000 -1.0000 2803772 1595136497.00 151.4046 60.0000 32.0000 1.9530 1.9552 403.1491 403.7004 0.0858 -1.0000 -1.0000 2803835 1595136497.10 151.4046 60.0000 32.0000 1.9525 1.9547 403.2076 403.7597 0.0858 -1.0000 -1.0000 2803897 1595136497.20 151.4046 60.0000 32.0000 1.9529 1.9551 403.1562 403.7070 0.0857 -1.0000 -1.0000 2803959 1595136497.30 151.4046 60.0000 32.0000 1.9535 1.9557 403.1347 403.6850 0.0856 -1.0000 -1.0000 2804194 1595136497.40 151.4755 60.0000 32.0000 1.9542 1.9564 403.0443 403.5950 0.0857 -1.0000 -1.0000 2804256 1595136497.50 151.4755 60.0000 32.0000 1.9541 1.9563 403.0161 403.5667 0.0857 -1.0000 -1.0000 2804335 1595136497.60 151.4755 60.0000 32.0000 1.9538 1.9560 403.1214 403.6725 0.0858 -1.0000 -1.0000 2804397 1595136497.70 151.4755 60.0000 32.0000 1.9532 1.9554 403.1974 403.7487 0.0857 -1.0000 -1.0000 2804459 1595136497.80 151.4755 60.0000 32.0000 1.9538 1.9560 403.1895 403.7405 0.0857 -1.0000 -1.0000 2804944 1595136497.90 151.4802 60.0000 32.0000 1.9537 1.9559 403.1215 403.6728 0.0858 -1.0000 -1.0000 2805006 1595136498.00 151.4949 60.0000 32.0000 1.9544 1.9566 402.9482 403.4989 0.0857 -1.0000 -1.0000 2805084 1595136498.10 151.4949 60.0000 32.0000 1.9543 1.9565 403.0195 403.5707 0.0858 -1.0000 -1.0000 2805147 1595136498.20 151.4949 60.0000 32.0000 1.9543 1.9565 403.0552 403.6054 0.0856 -1.0000 -1.0000 2805209 1595136498.30 151.4949 60.0000 32.0000 1.9540 1.9562 403.1726 403.7244 0.0859 -1.0000 -1.0000 2805272 1595136498.40 151.4949 60.0000 32.0000 1.9537 1.9559 403.1746 403.7266 0.0859 -1.0000 -1.0000 2805459 1595136498.50 151.4949 60.0000 32.0000 1.9535 1.9557 403.1381 403.6891 0.0857 -1.0000 -1.0000 2805522 1595136498.60 151.4205 60.0000 32.0000 1.9540 1.9562 403.0025 403.5531 0.0857 -1.0000 -1.0000 2805600 1595136498.70 151.4205 60.0000 32.0000 1.9547 1.9569 403.0017 403.5530 0.0858 -1.0000 -1.0000 2805662 1595136498.80 151.4205 60.0000 32.0000 1.9529 1.9551 403.1793 403.7314 0.0859 -1.0000 -1.0000 2805725 1595136498.90 151.4205 60.0000 32.0000 1.9539 1.9561 403.2260 403.7789 0.0859 -1.0000 -1.0000 2806178 1595136499.00 151.4205 60.0000 32.0000 1.9532 1.9554 403.1937 403.7453 0.0859 -1.0000 -1.0000 2806240 1595136499.10 151.5203 60.0000 32.0000 1.9545 1.9567 403.0627 403.6139 0.0858 -1.0000 -1.0000 2806303 1595136499.20 151.5217 60.0000 32.0000 1.9547 1.9569 403.0334 403.5848 0.0858 -1.0000 -1.0000 2806365 1595136499.30 151.5217 60.0000 32.0000 1.9541 1.9563 403.0574 403.6086 0.0858 -1.0000 -1.0000 2806428 1595136499.40 151.5217 60.0000 32.0000 1.9538 1.9561 403.0760 403.6271 0.0857 -1.0000 -1.0000 2806490 1595136499.50 151.5217 60.0000 32.0000 1.9539 1.9561 403.1910 403.7420 0.0857 -1.0000 -1.0000 2806568 1595136499.60 151.5114 60.0002 32.0000 1.9539 1.9561 403.2148 403.7665 0.0858 -1.0000 -1.0000 2806631 1595136499.70 151.4851 60.0007 32.0000 1.9542 1.9564 403.0762 403.6277 0.0858 -1.0000 -1.0000 2806693 1595136499.80 151.4851 60.0007 32.0000 1.9545 1.9567 403.0841 403.6356 0.0858 -1.0000 -1.0000 2806771 1595136499.90 151.4851 60.0007 32.0000 1.9539 1.9561 403.1782 403.7284 0.0856 -1.0000 -1.0000 2806834 1595136500.00 151.4851 60.0007 32.0000 1.9537 1.9559 403.1725 403.7233 0.0857 -1.0000 -1.0000 2806928 1595136500.10 151.4851 60.0007 32.0000 1.9537 1.9558 403.2142 403.7657 0.0858 -1.0000 -1.0000 2806974 1595136500.20 151.5055 60.0007 32.0000 1.9542 1.9564 403.0618 403.6130 0.0858 -1.0000 -1.0000 2807037 1595136500.30 151.5055 60.0007 32.0000 1.9543 1.9565 403.0017 403.5520 0.0856 -1.0000 -1.0000 2807115 1595136500.40 151.5055 60.0007 32.0000 1.9540 1.9562 403.0064 403.5555 0.0855 -1.0000 -1.0000 2807177 1595136500.50 151.5055 60.0007 32.0000 1.9542 1.9564 403.1850 403.7355 0.0857 -1.0000 -1.0000 2807459 1595136500.60 151.5055 60.0007 32.0000 1.9541 1.9563 403.2288 403.7803 0.0858 -1.0000 -1.0000 2807537 1595136500.70 151.5206 60.0007 32.0000 1.9534 1.9556 403.2554 403.8064 0.0857 -1.0000 -1.0000 2807599 1595136500.80 151.5447 60.0007 32.0000 1.9540 1.9562 403.0670 403.6177 0.0858 -1.0000 -1.0000 2807662 1595136500.90 151.5447 60.0007 32.0000 1.9549 1.9571 402.9706 403.5228 0.0859 -1.0000 -1.0000 2807724 1595136501.00 151.5447 60.0007 32.0000 1.9540 1.9562 403.1071 403.6586 0.0858 -1.0000 -1.0000 2808209 1595136501.10 151.5447 60.0007 32.0000 1.9539 1.9561 403.2427 403.7942 0.0858 -1.0000 -1.0000 2808271 1595136501.20 151.5447 60.0007 32.0000 1.9540 1.9562 403.1261 403.6774 0.0858 -1.0000 -1.0000 2808349 1595136501.30 151.5447 60.0007 32.0000 1.9542 1.9564 403.0220 403.5730 0.0857 -1.0000 -1.0000 2808412 1595136501.40 151.5447 60.0007 32.0000 1.9543 1.9565 403.0222 403.5719 0.0856 -1.0000 -1.0000 2808474 1595136501.50 151.5447 60.0007 32.0000 1.9543 1.9565 402.9949 403.5455 0.0856 -1.0000 -1.0000 2808584 1595136501.60 151.5447 60.0007 32.0000 1.9537 1.9559 403.1817 403.7337 0.0860 -1.0000 -1.0000 2808646 1595136501.70 151.5447 60.0007 32.0000 1.9542 1.9564 403.2146 403.7656 0.0857 -1.0000 -1.0000 2808709 1595136501.80 151.5420 60.0007 32.0000 1.9542 1.9564 403.2011 403.7526 0.0858 -1.0000 -1.0000 2808771 1595136501.90 151.5213 60.0007 32.0000 1.9543 1.9565 403.0886 403.6401 0.0858 -1.0000 -1.0000 2808834 1595136502.00 151.5213 60.0007 32.0000 1.9547 1.9569 403.0260 403.5775 0.0858 -1.0000 -1.0000 2809099 1595136502.10 151.5213 60.0007 32.0000 1.9546 1.9568 403.1148 403.6660 0.0857 -1.0000 -1.0000 2809161 1595136502.20 151.5213 60.0007 32.0000 1.9534 1.9556 403.2199 403.7709 0.0859 -1.0000 -1.0000 2809224 1595136502.30 151.5179 60.0007 32.0000 1.9539 1.9561 403.1230 403.6746 0.0858 -1.0000 -1.0000 2809302 1595136502.40 151.5380 60.0007 32.0000 1.9542 1.9564 403.0268 403.5779 0.0858 -1.0000 -1.0000 2809349 1595136502.50 151.5380 60.0007 32.0000 1.9546 1.9568 403.1339 403.6846 0.0857 -1.0000 -1.0000 2809599 1595136502.60 151.5380 60.0007 32.0000 1.9539 1.9561 403.2307 403.7820 0.0858 -1.0000 -1.0000 2809677 1595136502.70 151.5380 60.0007 32.0000 1.9541 1.9563 403.2311 403.7824 0.0858 -1.0000 -1.0000 2809740 1595136502.80 151.5380 60.0007 32.0000 1.9541 1.9563 403.1919 403.7434 0.0858 -1.0000 -1.0000 2809802 1595136502.90 151.5061 60.0007 32.0000 1.9543 1.9565 403.0754 403.6254 0.0856 -1.0000 -1.0000 2809864 1595136503.00 151.4682 60.0007 32.0000 1.9544 1.9566 402.9542 403.5045 0.0857 -1.0000 -1.0000 2810099 1595136503.10 151.4682 60.0007 32.0000 1.9542 1.9564 403.0382 403.5882 0.0857 -1.0000 -1.0000 2810177 1595136503.20 151.4682 60.0007 32.0000 1.9532 1.9554 403.1616 403.7130 0.0858 -1.0000 -1.0000 2810239 1595136503.30 151.4682 60.0007 32.0000 1.9536 1.9558 403.1563 403.7084 0.0859 -1.0000 -1.0000 2810302 1595136503.40 151.4682 60.0007 32.0000 1.9542 1.9564 403.0523 403.6033 0.0858 -1.0000 -1.0000 2810364 1595136503.50 151.4495 60.0007 32.0000 1.9540 1.9562 403.0462 403.5970 0.0857 -1.0000 -1.0000 2810833 1595136503.60 151.4495 60.0007 32.0000 1.9539 1.9561 403.0933 403.6455 0.0860 -1.0000 -1.0000 2810896 1595136503.70 151.4495 60.0007 32.0000 1.9541 1.9563 403.1654 403.7164 0.0857 -1.0000 -1.0000 2810958 1595136503.80 151.4495 60.0007 32.0000 1.9535 1.9557 403.1789 403.7310 0.0860 -1.0000 -1.0000 2811020 1595136503.90 151.4495 60.0007 32.0000 1.9535 1.9557 403.2320 403.7832 0.0857 -1.0000 -1.0000 2811083 1595136504.00 151.4495 60.0007 32.0000 1.9546 1.9568 403.2418 403.7930 0.0857 -1.0000 -1.0000 2811161 1595136504.10 151.4495 60.0007 32.0000 1.9545 1.9567 403.1615 403.7126 0.0858 -1.0000 -1.0000 2811223 1595136504.20 151.4495 60.0007 32.0000 1.9542 1.9564 403.0412 403.5929 0.0859 -1.0000 -1.0000 2811286 1595136504.30 151.4495 60.0007 32.0000 1.9541 1.9563 403.0111 403.5625 0.0858 -1.0000 -1.0000 2811364 1595136504.40 151.4495 60.0007 32.0000 1.9539 1.9561 403.1307 403.6820 0.0858 -1.0000 -1.0000 2811426 1595136504.50 151.4495 60.0007 32.0000 1.9540 1.9562 403.1589 403.7100 0.0857 -1.0000 -1.0000 2811489 1595136504.60 151.4426 60.0007 32.0000 1.9548 1.9570 403.1421 403.6936 0.0858 -1.0000 -1.0000 2811551 1595136504.70 151.4484 60.0007 32.0000 1.9548 1.9570 403.0233 403.5742 0.0857 -1.0000 -1.0000 2811630 1595136504.80 151.4484 60.0007 32.0000 1.9546 1.9568 403.0190 403.5705 0.0859 -1.0000 -1.0000 2811692 1595136504.90 151.4484 60.0007 32.0000 1.9545 1.9567 403.0002 403.5509 0.0857 -1.0000 -1.0000 2811754 1595136505.00 151.4484 60.0007 32.0000 1.9539 1.9561 403.1781 403.7298 0.0859 -1.0000 -1.0000 2811817 1595136505.10 151.4484 60.0007 32.0000 1.9538 1.9560 403.2835 403.8351 0.0858 -1.0000 -1.0000 2811958 1595136505.20 151.4981 60.0007 32.0000 1.9539 1.9561 403.1352 403.6864 0.0857 -1.0000 -1.0000 2812020 1595136505.30 151.4981 60.0007 32.0000 1.9542 1.9564 403.0281 403.5790 0.0858 -1.0000 -1.0000 2812083 1595136505.40 151.4981 60.0007 32.0000 1.9548 1.9570 403.0309 403.5821 0.0858 -1.0000 -1.0000 2812145 1595136505.50 151.4981 60.0007 32.0000 1.9539 1.9561 403.0499 403.6009 0.0857 -1.0000 -1.0000 2812239 1595136505.60 151.4981 60.0007 32.0000 1.9527 1.9549 403.1717 403.7230 0.0859 -1.0000 -1.0000 2812473 1595136505.70 151.4651 60.0007 32.0000 1.9534 1.9556 403.1725 403.7237 0.0857 -1.0000 -1.0000 2812536 1595136505.80 151.4281 60.0007 32.0000 1.9538 1.9560 403.0963 403.6474 0.0857 -1.0000 -1.0000 2812598 1595136505.90 151.4281 60.0007 32.0000 1.9542 1.9564 403.0145 403.5654 0.0858 -1.0000 -1.0000 2812660 1595136506.00 151.4281 60.0007 32.0000 1.9541 1.9563 402.9907 403.5422 0.0859 -1.0000 -1.0000 2812739 1595136506.10 151.4281 60.0007 32.0000 1.9527 1.9549 403.1048 403.6564 0.0858 -1.0000 -1.0000 2812973 1595136506.20 151.4281 60.0007 32.0000 1.9531 1.9553 403.2520 403.8040 0.0859 -1.0000 -1.0000 2813036 1595136506.30 151.4281 60.0007 32.0000 1.9527 1.9549 403.1684 403.7198 0.0858 -1.0000 -1.0000 2813098 1595136506.40 151.4281 60.0007 32.0000 1.9534 1.9556 403.0454 403.5960 0.0857 -1.0000 -1.0000 2813160 1595136506.50 151.4281 60.0007 32.0000 1.9535 1.9557 402.9987 403.5498 0.0858 -1.0000 -1.0000 2813238 1595136506.60 151.4281 60.0007 32.0000 1.9545 1.9567 403.0543 403.6064 0.0859 -1.0000 -1.0000 2813301 1595136506.70 151.4787 60.0007 32.0000 1.9540 1.9562 403.2111 403.7625 0.0858 -1.0000 -1.0000 2813489 1595136506.80 151.4948 60.0007 32.0000 1.9532 1.9554 403.2177 403.7693 0.0859 -1.0000 -1.0000 2813536 1595136506.90 151.4948 60.0007 32.0000 1.9536 1.9558 403.0880 403.6397 0.0858 -1.0000 -1.0000 2813614 1595136507.00 151.4839 60.0007 32.0000 1.9539 1.9561 402.9889 403.5391 0.0857 -1.0000 -1.0000 2813676 1595136507.10 151.4571 60.0007 32.0000 1.9545 1.9567 403.0624 403.6137 0.0858 -1.0000 -1.0000 2813739 1595136507.20 151.4571 60.0007 32.0000 1.9544 1.9566 403.1138 403.6655 0.0859 -1.0000 -1.0000 2814239 1595136507.30 151.4571 60.0007 32.0000 1.9532 1.9554 403.2322 403.7840 0.0858 -1.0000 -1.0000 2814301 1595136507.40 151.4571 60.0007 32.0000 1.9523 1.9545 403.1887 403.7395 0.0857 -1.0000 -1.0000 2814363 1595136507.50 151.4571 60.0007 32.0000 1.9535 1.9557 403.0997 403.6510 0.0858 -1.0000 -1.0000 2814426 1595136507.60 151.4571 60.0007 32.0000 1.9540 1.9562 403.0760 403.6282 0.0858 -1.0000 -1.0000 2814504 1595136507.70 151.4571 60.0007 32.0000 1.9544 1.9566 402.9727 403.5235 0.0858 -1.0000 -1.0000 2814722 1595136507.80 151.4571 60.0007 32.0000 1.9538 1.9560 403.0534 403.6044 0.0857 -1.0000 -1.0000 2814785 1595136507.90 151.4902 60.0007 32.0000 1.9528 1.9550 403.2385 403.7906 0.0859 -1.0000 -1.0000 2814847 1595136508.00 151.4902 60.0007 32.0000 1.9541 1.9563 403.0757 403.6268 0.0858 -1.0000 -1.0000 2814926 1595136508.10 151.4282 60.0007 32.0000 1.9544 1.9566 403.0474 403.5988 0.0858 -1.0000 -1.0000 2814988 1595136508.20 151.4282 60.0007 32.0000 1.9535 1.9557 403.0126 403.5637 0.0858 -1.0000 -1.0000 2815222 1595136508.30 151.4282 60.0007 32.0000 1.9534 1.9556 403.1069 403.6583 0.0858 -1.0000 -1.0000 2815285 1595136508.40 151.4282 60.0007 32.0000 1.9535 1.9557 403.2112 403.7627 0.0858 -1.0000 -1.0000 2815347 1595136508.50 151.4295 60.0007 32.0000 1.9534 1.9556 403.2331 403.7847 0.0859 -1.0000 -1.0000 2815410 1595136508.60 151.4431 60.0007 32.0000 1.9546 1.9568 403.0797 403.6322 0.0859 -1.0000 -1.0000 2815488 1595136508.70 151.4431 60.0007 32.0000 1.9544 1.9566 403.0708 403.6218 0.0858 -1.0000 -1.0000 2815801 1595136508.80 151.4431 60.0007 32.0000 1.9540 1.9562 403.0883 403.6395 0.0858 -1.0000 -1.0000 2815863 1595136508.90 151.4431 60.0007 32.0000 1.9539 1.9561 403.1454 403.6968 0.0858 -1.0000 -1.0000 2815941 1595136509.00 151.4274 60.0007 32.0000 1.9535 1.9557 403.0383 403.5901 0.0858 -1.0000 -1.0000 2816004 1595136509.10 151.4274 60.0007 32.0000 1.9537 1.9558 403.0078 403.5593 0.0859 -1.0000 -1.0000 2816066 1595136509.20 151.4274 60.0007 32.0000 1.9541 1.9563 402.9887 403.5402 0.0858 -1.0000 -1.0000 2816347 1595136509.30 151.4274 60.0007 32.0000 1.9534 1.9556 403.0385 403.5893 0.0857 -1.0000 -1.0000 2816410 1595136509.40 151.4274 60.0007 32.0000 1.9525 1.9547 403.1587 403.7098 0.0857 -1.0000 -1.0000 2816472 1595136509.50 151.4542 60.0007 32.0000 1.9530 1.9552 403.1694 403.7211 0.0858 -1.0000 -1.0000 2816550 1595136509.60 151.4542 60.0007 32.0000 1.9535 1.9557 403.1949 403.7470 0.0859 -1.0000 -1.0000 2816613 1595136509.70 151.4542 60.0007 32.0000 1.9537 1.9559 403.0890 403.6412 0.0859 -1.0000 -1.0000 2816847 1595136509.80 151.4542 60.0007 32.0000 1.9540 1.9562 403.1126 403.6639 0.0858 -1.0000 -1.0000 2816925 1595136509.90 151.4542 60.0007 32.0000 1.9537 1.9559 403.0974 403.6488 0.0858 -1.0000 -1.0000 2816988 1595136510.00 151.4552 60.0007 32.0000 1.9536 1.9558 403.1199 403.6716 0.0858 -1.0000 -1.0000 2817066 1595136510.10 151.4756 60.0006 32.0000 1.9529 1.9551 403.0619 403.6133 0.0858 -1.0000 -1.0000 2817128 1595136510.20 151.4756 60.0006 32.0000 1.9540 1.9562 403.0266 403.5780 0.0858 -1.0000 -1.0000 2817362 1595136510.30 151.4756 60.0006 32.0000 1.9542 1.9564 402.9889 403.5396 0.0858 -1.0000 -1.0000 2817425 1595136510.40 151.4756 60.0006 32.0000 1.9541 1.9563 403.0702 403.6215 0.0858 -1.0000 -1.0000 2817488 1595136510.50 151.4756 60.0006 32.0000 1.9540 1.9562 403.2105 403.7622 0.0858 -1.0000 -1.0000 2817550 1595136510.60 151.4756 60.0006 32.0000 1.9530 1.9552 403.1810 403.7331 0.0859 -1.0000 -1.0000 2817628 1595136510.70 151.4200 60.0006 32.0000 1.9535 1.9557 403.1606 403.7130 0.0859 -1.0000 -1.0000 2817862 1595136510.80 151.4200 60.0006 32.0000 1.9540 1.9562 403.0833 403.6346 0.0859 -1.0000 -1.0000 2817925 1595136510.90 151.4200 60.0006 32.0000 1.9544 1.9566 402.9559 403.5077 0.0858 -1.0000 -1.0000 2817988 1595136511.00 151.4200 60.0006 32.0000 1.9538 1.9560 403.0483 403.5990 0.0857 -1.0000 -1.0000 2818050 1595136511.10 151.4200 60.0006 32.0000 1.9541 1.9563 403.1388 403.6905 0.0858 -1.0000 -1.0000 2818112 1595136511.20 151.4200 60.0006 32.0000 1.9538 1.9560 403.1477 403.6991 0.0858 -1.0000 -1.0000 2818191 1595136511.30 151.4974 60.0006 32.0000 1.9554 1.9576 402.9556 403.5069 0.0858 -1.0000 -1.0000 2818331 1595136511.40 151.4974 60.0006 32.0000 1.9544 1.9566 403.0200 403.5713 0.0858 -1.0000 -1.0000 2818394 1595136511.50 151.4974 60.0006 32.0000 1.9540 1.9562 403.1162 403.6670 0.0858 -1.0000 -1.0000 2818456 1595136511.60 151.4974 60.0006 32.0000 1.9541 1.9563 403.1784 403.7299 0.0858 -1.0000 -1.0000 2818534 1595136511.70 151.4974 60.0006 32.0000 1.9542 1.9564 403.2211 403.7725 0.0858 -1.0000 -1.0000 2818597 1595136511.80 151.5066 60.0006 32.0000 1.9543 1.9565 403.1266 403.6780 0.0858 -1.0000 -1.0000 2818862 1595136511.90 151.5066 60.0006 32.0000 1.9544 1.9566 402.9830 403.5344 0.0858 -1.0000 -1.0000 2818909 1595136512.00 151.5066 60.0006 32.0000 1.9544 1.9566 402.9966 403.5478 0.0858 -1.0000 -1.0000 2818987 1595136512.10 151.5066 60.0006 32.0000 1.9542 1.9564 403.2531 403.8040 0.0857 -1.0000 -1.0000 2819050 1595136512.20 151.5066 60.0006 32.0000 1.9531 1.9553 403.2172 403.7678 0.0856 -1.0000 -1.0000 2819112 1595136512.30 151.5066 60.0006 32.0000 1.9530 1.9552 403.2083 403.7605 0.0860 -1.0000 -1.0000 2819362 1595136512.40 151.5066 60.0006 32.0000 1.9538 1.9560 402.9940 403.5464 0.0859 -1.0000 -1.0000 2819425 1595136512.50 151.4532 60.0006 32.0000 1.9549 1.9571 402.9893 403.5399 0.0858 -1.0000 -1.0000 2819487 1595136512.60 151.4532 60.0006 32.0000 1.9541 1.9563 403.0042 403.5557 0.0858 -1.0000 -1.0000 2819565 1595136512.70 151.4532 60.0006 32.0000 1.9535 1.9557 403.2875 403.8380 0.0856 -1.0000 -1.0000 2819628 1595136512.80 151.4532 60.0006 32.0000 1.9541 1.9563 403.1807 403.7314 0.0857 -1.0000 -1.0000 2819690 1595136512.90 151.4532 60.0006 32.0000 1.9540 1.9562 403.0924 403.6445 0.0859 -1.0000 -1.0000 2819768 1595136513.00 151.4065 60.0006 32.0000 1.9544 1.9566 403.0116 403.5631 0.0858 -1.0000 -1.0000 2819831 1595136513.10 151.4065 60.0006 32.0000 1.9538 1.9560 403.0073 403.5584 0.0858 -1.0000 -1.0000 2819893 1595136513.20 151.4065 60.0006 32.0000 1.9534 1.9556 403.1362 403.6873 0.0858 -1.0000 -1.0000 2819971 1595136513.30 151.4065 60.0006 32.0000 1.9537 1.9559 403.1950 403.7454 0.0856 -1.0000 -1.0000 2820190 1595136513.40 151.4122 60.0006 32.0000 1.9541 1.9563 403.2238 403.7753 0.0858 -1.0000 -1.0000 2820252 1595136513.50 151.4122 60.0006 32.0000 1.9540 1.9562 403.1216 403.6722 0.0856 -1.0000 -1.0000 2820315 1595136513.60 151.4122 60.0006 32.0000 1.9544 1.9566 403.0136 403.5636 0.0856 -1.0000 -1.0000 2820378 1595136513.70 151.4122 60.0006 32.0000 1.9540 1.9562 403.0202 403.5714 0.0858 -1.0000 -1.0000 2820440 1595136513.80 151.4122 60.0006 32.0000 1.9535 1.9557 403.1836 403.7353 0.0858 -1.0000 -1.0000 2820518 1595136513.90 151.4122 60.0006 32.0000 1.9539 1.9561 403.1378 403.6894 0.0859 -1.0000 -1.0000 2820706 1595136514.00 151.4709 60.0006 32.0000 1.9545 1.9567 403.0240 403.5761 0.0859 -1.0000 -1.0000 2820768 1595136514.10 151.4713 60.0006 32.0000 1.9545 1.9567 402.9031 403.4540 0.0858 -1.0000 -1.0000 2820831 1595136514.20 151.4713 60.0006 32.0000 1.9546 1.9568 402.9930 403.5437 0.0857 -1.0000 -1.0000 2820893 1595136514.30 151.4713 60.0006 32.0000 1.9541 1.9563 403.2859 403.8364 0.0857 -1.0000 -1.0000 2820971 1595136514.40 151.4713 60.0006 32.0000 1.9543 1.9565 403.2652 403.8170 0.0858 -1.0000 -1.0000 2821206 1595136514.50 151.4899 60.0006 32.0000 1.9545 1.9567 403.2574 403.8088 0.0858 -1.0000 -1.0000 2821268 1595136514.60 151.4899 60.0006 32.0000 1.9544 1.9566 403.1162 403.6680 0.0859 -1.0000 -1.0000 2821331 1595136514.70 151.4899 60.0006 32.0000 1.9541 1.9563 403.0410 403.5928 0.0859 -1.0000 -1.0000 2821393 1595136514.80 151.4899 60.0006 32.0000 1.9536 1.9558 403.0688 403.6205 0.0858 -1.0000 -1.0000 2821455 1595136514.90 151.4899 60.0006 32.0000 1.9538 1.9560 403.2100 403.7616 0.0858 -1.0000 -1.0000 2821706 1595136515.00 151.4490 60.0003 32.0000 1.9539 1.9561 403.1898 403.7403 0.0857 -1.0000 -1.0000 2821768 1595136515.10 151.4296 60.0002 32.0000 1.9534 1.9556 403.0100 403.5604 0.0856 -1.0000 -1.0000 2821830 1595136515.20 151.4296 60.0002 32.0000 1.9543 1.9565 402.9296 403.4804 0.0858 -1.0000 -1.0000 2821908 1595136515.30 151.4296 60.0002 32.0000 1.9541 1.9563 402.9659 403.5162 0.0857 -1.0000 -1.0000 2821971 1595136515.40 151.4296 60.0002 32.0000 1.9521 1.9543 403.0853 403.6365 0.0859 -1.0000 -1.0000 2822205 1595136515.50 151.4318 60.0002 32.0000 1.9536 1.9558 403.2412 403.7940 0.0860 -1.0000 -1.0000 2822284 1595136515.60 151.5222 60.0002 32.0000 1.9538 1.9560 403.2202 403.7723 0.0859 -1.0000 -1.0000 2822346 1595136515.70 151.5222 60.0002 32.0000 1.9544 1.9566 403.1050 403.6570 0.0859 -1.0000 -1.0000 2822408 1595136515.80 151.5222 60.0002 32.0000 1.9547 1.9569 403.1680 403.7205 0.0860 -1.0000 -1.0000 2822487 1595136515.90 151.5222 60.0002 32.0000 1.9544 1.9566 403.1731 403.7235 0.0857 -1.0000 -1.0000 2822737 1595136516.00 151.5222 60.0002 32.0000 1.9528 1.9550 403.2610 403.8133 0.0860 -1.0000 -1.0000 2822815 1595136516.10 151.4658 60.0002 32.0000 1.9538 1.9560 403.2383 403.7899 0.0857 -1.0000 -1.0000 2822877 1595136516.20 151.4658 60.0002 32.0000 1.9542 1.9564 403.0544 403.6057 0.0858 -1.0000 -1.0000 2822940 1595136516.30 151.4658 60.0002 32.0000 1.9544 1.9566 403.0199 403.5709 0.0858 -1.0000 -1.0000 2823002 1595136516.40 151.4658 60.0002 32.0000 1.9544 1.9566 403.0472 403.5994 0.0859 -1.0000 -1.0000 2823236 1595136516.50 151.4658 60.0002 32.0000 1.9538 1.9560 403.0824 403.6336 0.0858 -1.0000 -1.0000 2823299 1595136516.60 151.4579 60.0002 32.0000 1.9536 1.9558 403.1676 403.7193 0.0858 -1.0000 -1.0000 2823361 1595136516.70 151.4197 60.0002 32.0000 1.9537 1.9559 403.2318 403.7829 0.0857 -1.0000 -1.0000 2823424 1595136516.80 151.4197 60.0002 32.0000 1.9541 1.9563 403.2337 403.7848 0.0858 -1.0000 -1.0000 2823486 1595136516.90 151.4197 60.0002 32.0000 1.9539 1.9561 403.0925 403.6450 0.0859 -1.0000 -1.0000 2823939 1595136517.00 151.4197 60.0002 32.0000 1.9535 1.9557 403.0580 403.6100 0.0859 -1.0000 -1.0000 2824002 1595136517.10 151.4197 60.0002 32.0000 1.9533 1.9555 403.1124 403.6632 0.0857 -1.0000 -1.0000 2824064 1595136517.20 151.4612 60.0002 32.0000 1.9541 1.9563 403.2676 403.8191 0.0857 -1.0000 -1.0000 2824127 1595136517.30 151.4612 60.0002 32.0000 1.9543 1.9565 403.0995 403.6504 0.0858 -1.0000 -1.0000 2824189 1595136517.40 151.4612 60.0002 32.0000 1.9549 1.9571 403.0168 403.5681 0.0858 -1.0000 -1.0000 2824251 1595136517.50 151.4612 60.0002 32.0000 1.9545 1.9567 403.0361 403.5872 0.0858 -1.0000 -1.0000 2824455 1595136517.60 151.4612 60.0002 32.0000 1.9527 1.9549 403.0701 403.6209 0.0857 -1.0000 -1.0000 2824517 1595136517.70 151.5058 60.0002 32.0000 1.9526 1.9548 403.1804 403.7324 0.0859 -1.0000 -1.0000 2824580 1595136517.80 151.5117 60.0002 32.0000 1.9540 1.9562 403.2448 403.7971 0.0860 -1.0000 -1.0000 2824658 1595136517.90 151.5117 60.0002 32.0000 1.9542 1.9565 403.1725 403.7244 0.0858 -1.0000 -1.0000 2824720 1595136518.00 151.5117 60.0002 32.0000 1.9546 1.9568 403.1100 403.6603 0.0857 -1.0000 -1.0000 2824970 1595136518.10 151.5117 60.0002 32.0000 1.9541 1.9563 403.1716 403.7235 0.0859 -1.0000 -1.0000 2825033 1595136518.20 151.5117 60.0002 32.0000 1.9536 1.9558 403.1838 403.7353 0.0858 -1.0000 -1.0000 2825095 1595136518.30 151.4762 60.0002 32.0000 1.9528 1.9550 403.1837 403.7357 0.0859 -1.0000 -1.0000 2825158 1595136518.40 151.4762 60.0002 32.0000 1.9537 1.9559 403.2162 403.7674 0.0858 -1.0000 -1.0000 2825220 1595136518.50 151.4762 60.0002 32.0000 1.9540 1.9562 403.1904 403.7418 0.0858 -1.0000 -1.0000 2825454 1595136518.60 151.4762 60.0002 32.0000 1.9541 1.9563 403.1028 403.6553 0.0860 -1.0000 -1.0000 2825532 1595136518.70 151.4762 60.0002 32.0000 1.9540 1.9562 403.0514 403.6032 0.0858 -1.0000 -1.0000 2825595 1595136518.80 151.4874 60.0002 32.0000 1.9547 1.9569 403.0584 403.6097 0.0858 -1.0000 -1.0000 2825657 1595136518.90 151.4911 60.0002 32.0000 1.9548 1.9570 403.1468 403.6975 0.0857 -1.0000 -1.0000 2825736 1595136519.00 151.4911 60.0002 32.0000 1.9540 1.9562 403.2124 403.7642 0.0859 -1.0000 -1.0000 2826517 1595136519.10 151.4911 60.0002 32.0000 1.9528 1.9550 403.1757 403.7272 0.0858 -1.0000 -1.0000 2826579 1595136519.20 151.4911 60.0002 32.0000 1.9544 1.9566 403.0986 403.6494 0.0857 -1.0000 -1.0000 2826642 1595136519.30 151.4911 60.0002 32.0000 1.9549 1.9570 402.9853 403.5360 0.0858 -1.0000 -1.0000 2826720 1595136519.40 151.4880 60.0002 32.0000 1.9550 1.9572 402.9724 403.5235 0.0858 -1.0000 -1.0000 2826782 1595136519.50 151.4880 60.0002 32.0000 1.9545 1.9568 403.1478 403.6997 0.0859 -1.0000 -1.0000 2826845 1595136519.60 151.4880 60.0002 32.0000 1.9536 1.9558 403.2274 403.7791 0.0858 -1.0000 -1.0000 2826907 1595136519.70 151.4880 60.0002 32.0000 1.9535 1.9557 403.2338 403.7853 0.0858 -1.0000 -1.0000 2826985 1595136519.80 151.4880 60.0002 32.0000 1.9540 1.9562 403.1658 403.7170 0.0858 -1.0000 -1.0000 2827048 1595136519.90 151.4640 60.0004 32.0000 1.9541 1.9563 403.1285 403.6797 0.0858 -1.0000 -1.0000 2827110 1595136520.00 151.4620 60.0004 32.0000 1.9546 1.9568 402.9940 403.5450 0.0858 -1.0000 -1.0000 2827235 1595136520.10 151.4620 60.0004 32.0000 1.9544 1.9566 402.9901 403.5412 0.0858 -1.0000 -1.0000 2827298 1595136520.20 151.4620 60.0004 32.0000 1.9546 1.9568 402.9933 403.5443 0.0858 -1.0000 -1.0000 2827360 1595136520.30 151.4620 60.0004 32.0000 1.9537 1.9559 403.1093 403.6603 0.0857 -1.0000 -1.0000 2827423 1595136520.40 151.4620 60.0004 32.0000 1.9541 1.9563 403.0861 403.6372 0.0858 -1.0000 -1.0000 2827485 1595136520.50 151.4620 60.0004 32.0000 1.9548 1.9570 403.1053 403.6570 0.0859 -1.0000 -1.0000 2827548 1595136520.60 151.5309 60.0004 32.0000 1.9543 1.9565 403.1081 403.6595 0.0858 -1.0000 -1.0000 2827735 1595136520.70 151.5309 60.0004 32.0000 1.9541 1.9563 403.0972 403.6497 0.0859 -1.0000 -1.0000 2827798 1595136520.80 151.5309 60.0004 32.0000 1.9540 1.9562 403.1794 403.7304 0.0858 -1.0000 -1.0000 2827860 1595136520.90 151.5309 60.0004 32.0000 1.9537 1.9559 403.2475 403.7994 0.0859 -1.0000 -1.0000 2827938 1595136521.00 151.5309 60.0004 32.0000 1.9541 1.9563 403.2319 403.7825 0.0857 -1.0000 -1.0000 2828001 1595136521.10 151.5309 60.0004 32.0000 1.9544 1.9566 403.0482 403.6000 0.0859 -1.0000 -1.0000 2828063 1595136521.20 151.5309 60.0004 32.0000 1.9540 1.9562 402.9406 403.4927 0.0859 -1.0000 -1.0000 2828141 1595136521.30 151.5309 60.0004 32.0000 1.9543 1.9565 402.9923 403.5418 0.0856 -1.0000 -1.0000 2828204 1595136521.40 151.5309 60.0004 32.0000 1.9541 1.9563 403.0927 403.6442 0.0858 -1.0000 -1.0000 2828266 1595136521.50 151.5309 60.0004 32.0000 1.9546 1.9568 403.1866 403.7376 0.0857 -1.0000 -1.0000 2828344 1595136521.60 151.5321 60.0004 32.0000 1.9548 1.9570 403.0643 403.6153 0.0857 -1.0000 -1.0000 2828469 1595136521.70 151.5372 60.0004 32.0000 1.9549 1.9571 403.0445 403.5947 0.0857 -1.0000 -1.0000 2828532 1595136521.80 151.5372 60.0004 32.0000 1.9550 1.9572 403.0604 403.6114 0.0858 -1.0000 -1.0000 2828595 1595136521.90 151.5372 60.0004 32.0000 1.9544 1.9566 403.1740 403.7255 0.0858 -1.0000 -1.0000 2828657 1595136522.00 151.5372 60.0004 32.0000 1.9543 1.9565 403.2517 403.8036 0.0858 -1.0000 -1.0000 2828735 1595136522.10 151.5372 60.0004 32.0000 1.9545 1.9567 403.2444 403.7959 0.0859 -1.0000 -1.0000 2828969 1595136522.20 151.5697 60.0004 32.0000 1.9546 1.9568 403.1337 403.6852 0.0858 -1.0000 -1.0000 2829032 1595136522.30 151.5697 60.0004 32.0000 1.9543 1.9565 403.0052 403.5560 0.0858 -1.0000 -1.0000 2829094 1595136522.40 151.5697 60.0004 32.0000 1.9547 1.9569 402.9872 403.5377 0.0857 -1.0000 -1.0000 2829157 1595136522.50 151.5697 60.0004 32.0000 1.9552 1.9574 403.0763 403.6267 0.0857 -1.0000 -1.0000 2829235 1595136522.60 151.5697 60.0004 32.0000 1.9541 1.9563 403.2622 403.8145 0.0858 -1.0000 -1.0000 2829313 1595136522.70 151.5522 60.0004 32.0000 1.9540 1.9562 403.1874 403.7385 0.0857 -1.0000 -1.0000 2829485 1595136522.80 151.4999 60.0004 32.0000 1.9542 1.9564 403.1738 403.7250 0.0858 -1.0000 -1.0000 2829563 1595136522.90 151.4999 60.0004 32.0000 1.9542 1.9564 403.0246 403.5769 0.0858 -1.0000 -1.0000 2829625 1595136523.00 151.4999 60.0004 32.0000 1.9541 1.9563 403.0935 403.6445 0.0858 -1.0000 -1.0000 2829688 1595136523.10 151.4999 60.0004 32.0000 1.9545 1.9567 403.1206 403.6711 0.0856 -1.0000 -1.0000 2829750 1595136523.20 151.4999 60.0004 32.0000 1.9530 1.9552 403.1518 403.7030 0.0858 -1.0000 -1.0000 2830204 1595136523.30 151.5026 60.0004 32.0000 1.9532 1.9554 403.0951 403.6465 0.0858 -1.0000 -1.0000 2830266 1595136523.40 151.5026 60.0004 32.0000 1.9547 1.9569 403.0005 403.5517 0.0858 -1.0000 -1.0000 2830328 1595136523.50 151.5026 60.0004 32.0000 1.9545 1.9567 403.0176 403.5701 0.0860 -1.0000 -1.0000 2830407 1595136523.60 151.5026 60.0004 32.0000 1.9553 1.9575 403.0615 403.6127 0.0857 -1.0000 -1.0000 2830469 1595136523.70 151.5026 60.0004 32.0000 1.9541 1.9563 403.1945 403.7459 0.0858 -1.0000 -1.0000 2830750 1595136523.80 151.5702 60.0004 32.0000 1.9539 1.9561 403.1496 403.7002 0.0857 -1.0000 -1.0000 2830828 1595136523.90 151.5718 60.0004 32.0000 1.9552 1.9574 403.0692 403.6210 0.0859 -1.0000 -1.0000 2830891 1595136524.00 151.5718 60.0004 32.0000 1.9553 1.9575 403.0000 403.5523 0.0859 -1.0000 -1.0000 2830969 1595136524.10 151.5718 60.0004 32.0000 1.9546 1.9568 403.1223 403.6737 0.0858 -1.0000 -1.0000 2831031 1595136524.20 151.5718 60.0004 32.0000 1.9543 1.9565 403.1803 403.7321 0.0859 -1.0000 -1.0000 2831203 1595136524.30 151.5425 60.0004 32.0000 1.9533 1.9555 403.2462 403.7981 0.0858 -1.0000 -1.0000 2831281 1595136524.40 151.5378 60.0004 32.0000 1.9541 1.9563 403.2468 403.7973 0.0857 -1.0000 -1.0000 2831344 1595136524.50 151.5378 60.0004 32.0000 1.9548 1.9570 403.1794 403.7309 0.0858 -1.0000 -1.0000 2831406 1595136524.60 151.5378 60.0004 32.0000 1.9550 1.9572 403.0943 403.6459 0.0858 -1.0000 -1.0000 2831484 1595136524.70 151.5378 60.0004 32.0000 1.9548 1.9570 403.1360 403.6884 0.0859 -1.0000 -1.0000 2831703 1595136524.80 151.5378 60.0004 32.0000 1.9552 1.9574 403.1520 403.7031 0.0858 -1.0000 -1.0000 2831765 1595136524.90 151.5553 60.0010 32.0000 1.9534 1.9556 403.2522 403.8032 0.0857 -1.0000 -1.0000 2831844 1595136525.00 151.5553 60.0010 32.0000 1.9547 1.9569 403.1362 403.6871 0.0858 -1.0000 -1.0000 2831906 1595136525.10 151.5553 60.0010 32.0000 1.9555 1.9577 403.1165 403.6686 0.0859 -1.0000 -1.0000 2831968 1595136525.20 151.5553 60.0010 32.0000 1.9554 1.9576 403.0451 403.5971 0.0859 -1.0000 -1.0000 2832250 1595136525.30 151.5553 60.0010 32.0000 1.9547 1.9568 403.1008 403.6510 0.0856 -1.0000 -1.0000 2832312 1595136525.40 151.5553 60.0010 32.0000 1.9541 1.9563 403.1901 403.7413 0.0857 -1.0000 -1.0000 2832375 1595136525.50 151.5491 60.0010 32.0000 1.9540 1.9561 403.2327 403.7842 0.0858 -1.0000 -1.0000 2832453 1595136525.60 151.5490 60.0010 32.0000 1.9541 1.9563 403.1916 403.7434 0.0858 -1.0000 -1.0000 2832515 1595136525.70 151.5490 60.0010 32.0000 1.9546 1.9568 403.1827 403.7345 0.0859 -1.0000 -1.0000 2832578 1595136525.80 151.5490 60.0010 32.0000 1.9546 1.9568 403.1229 403.6750 0.0859 -1.0000 -1.0000 2832937 1595136525.90 151.5490 60.0010 32.0000 1.9553 1.9575 402.9971 403.5482 0.0858 -1.0000 -1.0000 2833000 1595136526.00 151.5385 60.0010 32.0000 1.9549 1.9571 403.1951 403.7464 0.0858 -1.0000 -1.0000 2833078 1595136526.10 151.4944 60.0010 32.0000 1.9536 1.9558 403.2698 403.8206 0.0856 -1.0000 -1.0000 2833140 1595136526.20 151.4944 60.0010 32.0000 1.9540 1.9562 403.2179 403.7696 0.0859 -1.0000 -1.0000 2833203 1595136526.30 151.4944 60.0010 32.0000 1.9543 1.9565 403.0659 403.6175 0.0858 -1.0000 -1.0000 2833452 1595136526.40 151.4944 60.0010 32.0000 1.9544 1.9566 402.9533 403.5041 0.0858 -1.0000 -1.0000 2833515 1595136526.50 151.4944 60.0010 32.0000 1.9548 1.9570 402.9592 403.5113 0.0859 -1.0000 -1.0000 2833578 1595136526.60 151.5158 60.0010 32.0000 1.9537 1.9559 403.0183 403.5698 0.0859 -1.0000 -1.0000 2833656 1595136526.70 151.5158 60.0010 32.0000 1.9532 1.9554 403.1396 403.6916 0.0859 -1.0000 -1.0000 2833718 1595136526.80 151.5158 60.0010 32.0000 1.9538 1.9560 403.1672 403.7188 0.0858 -1.0000 -1.0000 2833843 1595136526.90 151.5158 60.0010 32.0000 1.9537 1.9559 403.1956 403.7475 0.0859 -1.0000 -1.0000 2833921 1595136527.00 151.5158 60.0010 32.0000 1.9542 1.9564 403.1676 403.7193 0.0858 -1.0000 -1.0000 2833984 1595136527.10 151.5503 60.0010 32.0000 1.9543 1.9565 402.9939 403.5448 0.0858 -1.0000 -1.0000 2834046 1595136527.20 151.5668 60.0010 32.0000 1.9547 1.9569 403.1238 403.6755 0.0859 -1.0000 -1.0000 2834109 1595136527.30 151.5668 60.0010 32.0000 1.9539 1.9561 403.2193 403.7711 0.0858 -1.0000 -1.0000 2834343 1595136527.40 151.5668 60.0010 32.0000 1.9536 1.9558 403.2386 403.7906 0.0859 -1.0000 -1.0000 2834421 1595136527.50 151.5668 60.0010 32.0000 1.9540 1.9562 403.0579 403.6106 0.0860 -1.0000 -1.0000 2834484 1595136527.60 151.5668 60.0010 32.0000 1.9539 1.9561 402.9886 403.5403 0.0859 -1.0000 -1.0000 2834546 1595136527.70 151.5069 60.0010 32.0000 1.9543 1.9565 402.9290 403.4808 0.0859 -1.0000 -1.0000 2834608 1595136527.80 151.5069 60.0010 32.0000 1.9529 1.9551 403.2050 403.7566 0.0858 -1.0000 -1.0000 2834952 1595136527.90 151.5069 60.0010 32.0000 1.9533 1.9555 403.2542 403.8054 0.0858 -1.0000 -1.0000 2835015 1595136528.00 151.5069 60.0010 32.0000 1.9538 1.9560 403.1449 403.6960 0.0857 -1.0000 -1.0000 2835077 1595136528.10 151.5069 60.0010 32.0000 1.9545 1.9567 402.9544 403.5069 0.0859 -1.0000 -1.0000 2835140 1595136528.20 151.5233 60.0010 32.0000 1.9547 1.9569 403.1446 403.6954 0.0858 -1.0000 -1.0000 2835202 1595136528.30 151.5882 60.0010 32.0000 1.9539 1.9561 403.2845 403.8358 0.0857 -1.0000 -1.0000 2835593 1595136528.40 151.5882 60.0010 32.0000 1.9538 1.9560 403.2563 403.8086 0.0859 -1.0000 -1.0000 2835655 1595136528.50 151.5882 60.0010 32.0000 1.9534 1.9556 403.1917 403.7430 0.0858 -1.0000 -1.0000 2835718 1595136528.60 151.5882 60.0010 32.0000 1.9543 1.9565 403.0775 403.6290 0.0858 -1.0000 -1.0000 2835796 1595136528.70 151.5882 60.0010 32.0000 1.9543 1.9565 403.0116 403.5636 0.0859 -1.0000 -1.0000 2835858 1595136528.80 151.5983 60.0010 32.0000 1.9541 1.9563 403.0540 403.6051 0.0858 -1.0000 -1.0000 2835921 1595136528.90 151.6174 60.0010 32.0000 1.9529 1.9551 403.1062 403.6575 0.0858 -1.0000 -1.0000 2835999 1595136529.00 151.6174 60.0010 32.0000 1.9532 1.9554 403.2310 403.7817 0.0857 -1.0000 -1.0000 2836061 1595136529.10 151.6174 60.0010 32.0000 1.9534 1.9556 403.1679 403.7208 0.0860 -1.0000 -1.0000 2836124 1595136529.20 151.6174 60.0010 32.0000 1.9546 1.9568 403.1069 403.6592 0.0859 -1.0000 -1.0000 2836202 1595136529.30 151.6174 60.0010 32.0000 1.9541 1.9563 403.0423 403.5941 0.0859 -1.0000 -1.0000 2836483 1595136529.40 151.5281 60.0010 32.0000 1.9534 1.9556 403.1550 403.7067 0.0858 -1.0000 -1.0000 2836545 1595136529.50 151.5281 60.0010 32.0000 1.9527 1.9549 403.1262 403.6775 0.0858 -1.0000 -1.0000 2836624 1595136529.60 151.5281 60.0010 32.0000 1.9537 1.9559 403.1667 403.7183 0.0858 -1.0000 -1.0000 2836686 1595136529.70 151.5281 60.0010 32.0000 1.9540 1.9562 403.1162 403.6678 0.0858 -1.0000 -1.0000 2836749 1595136529.80 151.5281 60.0010 32.0000 1.9540 1.9562 403.0353 403.5867 0.0858 -1.0000 -1.0000 2836811 1595136529.90 151.5706 60.0001 32.0000 1.9537 1.9559 403.0567 403.6079 0.0858 -1.0000 -1.0000 2836874 1595136530.00 151.5706 60.0001 32.0000 1.9533 1.9555 403.1226 403.6743 0.0858 -1.0000 -1.0000 2836952 1595136530.10 151.5706 60.0001 32.0000 1.9533 1.9555 403.2002 403.7515 0.0858 -1.0000 -1.0000 2837014 1595136530.20 151.5706 60.0001 32.0000 1.9533 1.9555 403.2626 403.8142 0.0858 -1.0000 -1.0000 2837077 1595136530.30 151.5706 60.0001 32.0000 1.9535 1.9557 403.2308 403.7818 0.0857 -1.0000 -1.0000 2837155 1595136530.40 151.5706 60.0001 32.0000 1.9540 1.9562 403.0691 403.6194 0.0856 -1.0000 -1.0000 2837217 1595136530.50 151.5543 60.0001 32.0000 1.9536 1.9558 403.0842 403.6358 0.0859 -1.0000 -1.0000 2837280 1595136530.60 151.5543 60.0001 32.0000 1.9534 1.9556 403.2344 403.7862 0.0858 -1.0000 -1.0000 2837342 1595136530.70 151.5543 60.0001 32.0000 1.9528 1.9550 403.2252 403.7766 0.0858 -1.0000 -1.0000 2837405 1595136530.80 151.5543 60.0001 32.0000 1.9532 1.9554 403.1240 403.6748 0.0857 -1.0000 -1.0000 2837483 1595136530.90 151.5543 60.0001 32.0000 1.9540 1.9562 403.0121 403.5639 0.0859 -1.0000 -1.0000 2837717 1595136531.00 151.5579 60.0001 32.0000 1.9533 1.9555 403.0077 403.5592 0.0858 -1.0000 -1.0000 2837780 1595136531.10 151.5611 60.0001 32.0000 1.9534 1.9556 403.0443 403.5953 0.0857 -1.0000 -1.0000 2837842 1595136531.20 151.5611 60.0001 32.0000 1.9530 1.9552 403.2285 403.7805 0.0858 -1.0000 -1.0000 2837920 1595136531.30 151.5611 60.0001 32.0000 1.9529 1.9551 403.2549 403.8060 0.0859 -1.0000 -1.0000 2837983 1595136531.40 151.5611 60.0001 32.0000 1.9537 1.9559 403.2473 403.7995 0.0858 -1.0000 -1.0000 2838467 1595136531.50 151.5611 60.0001 32.0000 1.9532 1.9554 403.1541 403.7053 0.0858 -1.0000 -1.0000 2838530 1595136531.60 151.5172 60.0001 32.0000 1.9538 1.9560 403.0931 403.6446 0.0858 -1.0000 -1.0000 2838592 1595136531.70 151.5172 60.0001 32.0000 1.9528 1.9550 403.1439 403.6953 0.0858 -1.0000 -1.0000 2838654 1595136531.80 151.5172 60.0001 32.0000 1.9530 1.9552 403.1618 403.7137 0.0859 -1.0000 -1.0000 2838733 1595136531.90 151.5172 60.0001 32.0000 1.9533 1.9555 403.2541 403.8059 0.0859 -1.0000 -1.0000 2838967 1595136532.00 151.5172 60.0001 32.0000 1.9537 1.9559 403.1256 403.6775 0.0859 -1.0000 -1.0000 2839045 1595136532.10 151.5443 60.0001 32.0000 1.9538 1.9560 403.0353 403.5879 0.0860 -1.0000 -1.0000 2839107 1595136532.20 151.5587 60.0001 32.0000 1.9546 1.9568 403.0004 403.5518 0.0858 -1.0000 -1.0000 2839170 1595136532.30 151.5587 60.0001 32.0000 1.9542 1.9564 403.2060 403.7582 0.0859 -1.0000 -1.0000 2839248 1595136532.40 151.5587 60.0001 32.0000 1.9534 1.9556 403.3596 403.9112 0.0858 -1.0000 -1.0000 2839451 1595136532.50 151.5587 60.0001 32.0000 1.9534 1.9556 403.1994 403.7516 0.0859 -1.0000 -1.0000 2839514 1595136532.60 151.4743 60.0001 32.0000 1.9533 1.9555 403.1528 403.7052 0.0860 -1.0000 -1.0000 2839592 1595136532.70 151.4743 60.0001 32.0000 1.9539 1.9561 403.1623 403.7151 0.0860 -1.0000 -1.0000 2839654 1595136532.80 151.4743 60.0001 32.0000 1.9538 1.9561 403.1289 403.6814 0.0859 -1.0000 -1.0000 2839717 1595136532.90 151.4743 60.0001 32.0000 1.9534 1.9556 403.2576 403.8093 0.0858 -1.0000 -1.0000 2839967 1595136533.00 151.4743 60.0001 32.0000 1.9527 1.9549 403.2517 403.8029 0.0858 -1.0000 -1.0000 2840029 1595136533.10 151.4743 60.0001 32.0000 1.9531 1.9553 403.2560 403.8088 0.0859 -1.0000 -1.0000 2840092 1595136533.20 151.5614 60.0001 32.0000 1.9545 1.9567 403.1315 403.6837 0.0859 -1.0000 -1.0000 2840170 1595136533.30 151.5614 60.0001 32.0000 1.9540 1.9562 403.0690 403.6205 0.0858 -1.0000 -1.0000 2840232 1595136533.40 151.5614 60.0001 32.0000 1.9542 1.9564 403.1017 403.6531 0.0858 -1.0000 -1.0000 2840295 1595136533.50 151.5614 60.0001 32.0000 1.9529 1.9551 403.1676 403.7193 0.0858 -1.0000 -1.0000 2840482 1595136533.60 151.5614 60.0001 32.0000 1.9536 1.9558 403.3073 403.8593 0.0859 -1.0000 -1.0000 2840529 1595136533.70 151.5614 60.0001 32.0000 1.9536 1.9558 403.2663 403.8187 0.0859 -1.0000 -1.0000 2840607 1595136533.80 151.5611 60.0001 32.0000 1.9541 1.9563 403.2237 403.7750 0.0857 -1.0000 -1.0000 2840670 1595136533.90 151.5611 60.0001 32.0000 1.9545 1.9567 403.1558 403.7073 0.0858 -1.0000 -1.0000 2840732 1595136534.00 151.5611 60.0001 32.0000 1.9539 1.9561 403.1482 403.6989 0.0857 -1.0000 -1.0000 2841435 1595136534.10 151.5611 60.0001 32.0000 1.9535 1.9557 403.2466 403.7977 0.0858 -1.0000 -1.0000 2841497 1595136534.20 151.5611 60.0001 32.0000 1.9538 1.9560 403.2571 403.8098 0.0860 -1.0000 -1.0000 2841560 1595136534.30 151.5611 60.0001 32.0000 1.9547 1.9569 403.1466 403.6980 0.0858 -1.0000 -1.0000 2841638 1595136534.40 151.5268 60.0001 32.0000 1.9541 1.9563 402.9766 403.5283 0.0859 -1.0000 -1.0000 2841701 1595136534.50 151.5268 60.0001 32.0000 1.9543 1.9565 403.0391 403.5901 0.0857 -1.0000 -1.0000 2841763 1595136534.60 151.5268 60.0001 32.0000 1.9532 1.9554 403.0998 403.6504 0.0857 -1.0000 -1.0000 2841841 1595136534.70 151.5268 60.0001 32.0000 1.9534 1.9556 403.3076 403.8591 0.0858 -1.0000 -1.0000 2841904 1595136534.80 151.5268 60.0001 32.0000 1.9532 1.9554 403.2172 403.7686 0.0858 -1.0000 -1.0000 2841966 1595136534.90 151.5730 59.9997 32.0000 1.9539 1.9561 403.1383 403.6904 0.0859 -1.0000 -1.0000 2842044 1595136535.00 151.5730 59.9997 32.0000 1.9541 1.9563 403.0535 403.6046 0.0858 -1.0000 -1.0000 2842232 1595136535.10 151.5730 59.9997 32.0000 1.9538 1.9560 403.2331 403.7846 0.0857 -1.0000 -1.0000 2842294 1595136535.20 151.5730 59.9997 32.0000 1.9536 1.9558 403.2864 403.8386 0.0860 -1.0000 -1.0000 2842357 1595136535.30 151.5730 59.9997 32.0000 1.9534 1.9556 403.2166 403.7681 0.0858 -1.0000 -1.0000 2842419 1595136535.40 151.4982 59.9997 32.0000 1.9544 1.9566 403.1534 403.7052 0.0858 -1.0000 -1.0000 2842498 1595136535.50 151.4805 59.9997 32.0000 1.9538 1.9560 403.0081 403.5588 0.0857 -1.0000 -1.0000 2842607 1595136535.60 151.4805 59.9997 32.0000 1.9537 1.9559 403.0394 403.5915 0.0859 -1.0000 -1.0000 2842701 1595136535.70 151.4805 59.9997 32.0000 1.9533 1.9555 403.0927 403.6440 0.0858 -1.0000 -1.0000 2842763 1595136535.80 151.4805 59.9997 32.0000 1.9526 1.9548 403.2064 403.7581 0.0858 -1.0000 -1.0000 2842841 1595136535.90 151.4805 59.9997 32.0000 1.9537 1.9559 403.2964 403.8476 0.0858 -1.0000 -1.0000 2842888 1595136536.00 151.4805 59.9997 32.0000 1.9533 1.9555 403.1860 403.7375 0.0857 -1.0000 -1.0000 2843138 1595136536.10 151.4805 59.9997 32.0000 1.9530 1.9552 403.0871 403.6391 0.0860 -1.0000 -1.0000 2843200 1595136536.20 151.4805 59.9997 32.0000 1.9527 1.9549 403.1542 403.7057 0.0858 -1.0000 -1.0000 2843263 1595136536.30 151.4805 59.9997 32.0000 1.9532 1.9554 403.1906 403.7429 0.0859 -1.0000 -1.0000 2843341 1595136536.40 151.4805 59.9997 32.0000 1.9539 1.9561 403.1875 403.7391 0.0858 -1.0000 -1.0000 2843403 1595136536.50 151.4884 59.9997 32.0000 1.9539 1.9561 403.0774 403.6304 0.0861 -1.0000 -1.0000 2843466 1595136536.60 151.4892 59.9997 32.0000 1.9538 1.9560 403.0192 403.5715 0.0859 -1.0000 -1.0000 2843544 1595136536.70 151.4892 59.9997 32.0000 1.9533 1.9555 403.0405 403.5921 0.0858 -1.0000 -1.0000 2843606 1595136536.80 151.4892 59.9997 32.0000 1.9534 1.9556 403.0319 403.5849 0.0860 -1.0000 -1.0000 2843669 1595136536.90 151.4892 59.9997 32.0000 1.9532 1.9554 403.0990 403.6497 0.0857 -1.0000 -1.0000 2843747 1595136537.00 151.4892 59.9997 32.0000 1.9527 1.9549 403.2632 403.8148 0.0858 -1.0000 -1.0000 2843809 1595136537.10 151.5052 59.9997 32.0000 1.9526 1.9548 403.1795 403.7310 0.0859 -1.0000 -1.0000 2844419 1595136537.20 151.5101 59.9997 32.0000 1.9531 1.9553 403.1531 403.7049 0.0858 -1.0000 -1.0000 2844497 1595136537.30 151.5101 59.9997 32.0000 1.9533 1.9555 403.0837 403.6349 0.0858 -1.0000 -1.0000 2844559 1595136537.40 151.5101 59.9997 32.0000 1.9527 1.9549 403.1879 403.7393 0.0858 -1.0000 -1.0000 2844622 1595136537.50 151.5101 59.9997 32.0000 1.9534 1.9556 403.2550 403.8082 0.0860 -1.0000 -1.0000 2844700 1595136537.60 151.5101 59.9997 32.0000 1.9528 1.9550 403.2740 403.8266 0.0860 -1.0000 -1.0000 2844747 1595136537.70 151.4854 59.9997 32.0000 1.9530 1.9552 403.1354 403.6875 0.0859 -1.0000 -1.0000 2844825 1595136537.80 151.4854 59.9997 32.0000 1.9532 1.9554 403.0848 403.6366 0.0859 -1.0000 -1.0000 2844888 1595136537.90 151.4854 59.9997 32.0000 1.9535 1.9557 403.0672 403.6190 0.0858 -1.0000 -1.0000 2844950 1595136538.00 151.4854 59.9997 32.0000 1.9539 1.9561 403.0334 403.5848 0.0859 -1.0000 -1.0000 2845028 1595136538.10 151.4854 59.9997 32.0000 1.9535 1.9557 403.0903 403.6429 0.0860 -1.0000 -1.0000 2845090 1595136538.20 151.4976 59.9997 32.0000 1.9532 1.9554 403.1166 403.6680 0.0858 -1.0000 -1.0000 2845153 1595136538.30 151.4976 59.9997 32.0000 1.9530 1.9552 403.2486 403.7997 0.0858 -1.0000 -1.0000 2845231 1595136538.40 151.4976 59.9997 32.0000 1.9541 1.9563 403.2267 403.7793 0.0859 -1.0000 -1.0000 2845293 1595136538.50 151.4976 59.9997 32.0000 1.9543 1.9565 403.0645 403.6158 0.0857 -1.0000 -1.0000 2845340 1595136538.60 151.4976 59.9997 32.0000 1.9536 1.9558 402.9361 403.4873 0.0858 -1.0000 -1.0000 2845746 1595136538.70 151.4976 59.9997 32.0000 1.9535 1.9557 403.1464 403.6983 0.0859 -1.0000 -1.0000 2845809 1595136538.80 151.4976 59.9997 32.0000 1.9538 1.9560 403.2252 403.7778 0.0860 -1.0000 -1.0000 2845871 1595136538.90 151.4976 59.9997 32.0000 1.9538 1.9560 403.1360 403.6875 0.0858 -1.0000 -1.0000 2845934 1595136539.00 151.4976 59.9997 32.0000 1.9538 1.9560 403.1345 403.6866 0.0859 -1.0000 -1.0000 2846012 1595136539.10 151.4976 59.9997 32.0000 1.9538 1.9560 403.0079 403.5604 0.0860 -1.0000 -1.0000 2846246 1595136539.20 151.4976 59.9997 32.0000 1.9530 1.9552 403.1518 403.7047 0.0860 -1.0000 -1.0000 2846324 1595136539.30 151.4390 59.9997 32.0000 1.9522 1.9544 403.1826 403.7341 0.0858 -1.0000 -1.0000 2846387 1595136539.40 151.4390 59.9997 32.0000 1.9529 1.9551 403.2983 403.8503 0.0859 -1.0000 -1.0000 2846481 1595136539.50 151.4390 59.9997 32.0000 1.9530 1.9552 403.1451 403.6979 0.0861 -1.0000 -1.0000 2846559 1595136539.60 151.4390 59.9997 32.0000 1.9539 1.9561 403.0409 403.5909 0.0856 -1.0000 -1.0000 2846840 1595136539.70 151.4390 59.9997 32.0000 1.9538 1.9560 403.1539 403.7057 0.0859 -1.0000 -1.0000 2846903 1595136539.80 151.4390 59.9997 32.0000 1.9536 1.9558 403.2520 403.8048 0.0861 -1.0000 -1.0000 2846981 1595136539.90 151.4972 59.9996 32.0000 1.9538 1.9560 403.2450 403.7975 0.0859 -1.0000 -1.0000 2847043 1595136540.00 151.4972 59.9996 32.0000 1.9540 1.9562 403.1049 403.6567 0.0858 -1.0000 -1.0000 2847106 1595136540.10 151.4972 59.9996 32.0000 1.9540 1.9562 403.0433 403.5946 0.0859 -1.0000 -1.0000 2847168 1595136540.20 151.4972 59.9996 32.0000 1.9539 1.9561 403.0336 403.5865 0.0860 -1.0000 -1.0000 2847871 1595136540.30 151.4972 59.9996 32.0000 1.9534 1.9556 403.1095 403.6601 0.0857 -1.0000 -1.0000 2847949 1595136540.40 151.4972 59.9996 32.0000 1.9524 1.9546 403.2514 403.8034 0.0859 -1.0000 -1.0000 2848012 1595136540.50 151.4846 59.9996 32.0000 1.9526 1.9548 403.2178 403.7714 0.0862 -1.0000 -1.0000 2848074 1595136540.60 151.4570 59.9996 32.0000 1.9536 1.9558 403.2491 403.8015 0.0859 -1.0000 -1.0000 2848152 1595136540.70 151.4570 59.9996 32.0000 1.9540 1.9562 403.2066 403.7589 0.0859 -1.0000 -1.0000 2848215 1595136540.80 151.4570 59.9996 32.0000 1.9534 1.9556 403.1695 403.7215 0.0859 -1.0000 -1.0000 2848261 1595136540.90 151.4570 59.9996 32.0000 1.9535 1.9557 403.2819 403.8340 0.0859 -1.0000 -1.0000 2848340 1595136541.00 151.4570 59.9996 32.0000 1.9538 1.9561 403.2482 403.8009 0.0859 -1.0000 -1.0000 2848402 1595136541.10 151.4623 59.9996 32.0000 1.9532 1.9554 403.2107 403.7628 0.0859 -1.0000 -1.0000 2848465 1595136541.20 151.4881 59.9996 32.0000 1.9536 1.9558 403.2281 403.7803 0.0859 -1.0000 -1.0000 2848590 1595136541.30 151.4881 59.9996 32.0000 1.9543 1.9566 403.1654 403.7175 0.0859 -1.0000 -1.0000 2848668 1595136541.40 151.4881 59.9996 32.0000 1.9539 1.9561 403.0302 403.5816 0.0859 -1.0000 -1.0000 2848715 1595136541.50 151.4881 59.9996 32.0000 1.9533 1.9555 403.0166 403.5684 0.0858 -1.0000 -1.0000 2848793 1595136541.60 151.4881 59.9996 32.0000 1.9541 1.9563 403.0572 403.6097 0.0861 -1.0000 -1.0000 2848855 1595136541.70 151.4838 59.9996 32.0000 1.9537 1.9559 403.2743 403.8257 0.0858 -1.0000 -1.0000 2849105 1595136541.80 151.4838 59.9996 32.0000 1.9530 1.9552 403.1666 403.7178 0.0858 -1.0000 -1.0000 2849183 1595136541.90 151.4838 59.9996 32.0000 1.9538 1.9560 403.0225 403.5739 0.0859 -1.0000 -1.0000 2849246 1595136542.00 151.4838 59.9996 32.0000 1.9544 1.9566 403.0250 403.5771 0.0859 -1.0000 -1.0000 2849339 1595136542.10 151.4479 59.9996 32.0000 1.9544 1.9566 403.0369 403.5889 0.0859 -1.0000 -1.0000 2849402 1595136542.20 151.4479 59.9996 32.0000 1.9539 1.9561 403.1473 403.6987 0.0858 -1.0000 -1.0000 2849464 1595136542.30 151.4479 59.9996 32.0000 1.9535 1.9557 403.2538 403.8045 0.0857 -1.0000 -1.0000 2849542 1595136542.40 151.4479 59.9996 32.0000 1.9537 1.9559 403.2620 403.8154 0.0861 -1.0000 -1.0000 2849605 1595136542.50 151.4479 59.9996 32.0000 1.9540 1.9562 403.1582 403.7109 0.0859 -1.0000 -1.0000 2849667 1595136542.60 151.4479 59.9996 32.0000 1.9544 1.9566 403.0191 403.5713 0.0860 -1.0000 -1.0000 2849761 1595136542.70 151.4479 59.9996 32.0000 1.9542 1.9564 403.1450 403.6962 0.0858 -1.0000 -1.0000 2849839 1595136542.80 151.4783 59.9996 32.0000 1.9540 1.9562 403.1979 403.7504 0.0860 -1.0000 -1.0000 2849902 1595136542.90 151.4921 59.9996 32.0000 1.9535 1.9557 403.2923 403.8435 0.0857 -1.0000 -1.0000 2849980 1595136543.00 151.4921 59.9996 32.0000 1.9545 1.9567 403.1084 403.6602 0.0858 -1.0000 -1.0000 2850042 1595136543.10 151.4921 59.9996 32.0000 1.9552 1.9574 403.0218 403.5731 0.0858 -1.0000 -1.0000 2850105 1595136543.20 151.4921 59.9996 32.0000 1.9548 1.9570 403.0793 403.6302 0.0857 -1.0000 -1.0000 2850168 1595136543.30 151.4919 59.9996 32.0000 1.9541 1.9563 403.1495 403.7016 0.0859 -1.0000 -1.0000 2850230 1595136543.40 151.4824 59.9996 32.0000 1.9536 1.9558 403.3387 403.8919 0.0861 -1.0000 -1.0000 2850292 1595136543.50 151.4824 59.9996 32.0000 1.9537 1.9559 403.3352 403.8879 0.0859 -1.0000 -1.0000 2850370 1595136543.60 151.4824 59.9996 32.0000 1.9538 1.9560 403.2037 403.7555 0.0859 -1.0000 -1.0000 2850433 1595136543.70 151.4824 59.9996 32.0000 1.9549 1.9571 403.1065 403.6589 0.0859 -1.0000 -1.0000 2850496 1595136543.80 151.4824 59.9996 32.0000 1.9548 1.9570 402.9988 403.5508 0.0859 -1.0000 -1.0000 2850839 1595136543.90 151.5091 59.9996 32.0000 1.9544 1.9566 403.0223 403.5722 0.0856 -1.0000 -1.0000 2850902 1595136544.00 151.5091 59.9996 32.0000 1.9540 1.9562 403.2279 403.7790 0.0858 -1.0000 -1.0000 2850964 1595136544.10 151.5091 59.9996 32.0000 1.9545 1.9567 403.2675 403.8196 0.0859 -1.0000 -1.0000 2851027 1595136544.20 151.5091 59.9996 32.0000 1.9540 1.9562 403.2501 403.8033 0.0860 -1.0000 -1.0000 2851089 1595136544.30 151.5091 59.9996 32.0000 1.9537 1.9559 403.0761 403.6275 0.0858 -1.0000 -1.0000 2851230 1595136544.40 151.5086 59.9996 32.0000 1.9544 1.9566 403.0285 403.5799 0.0858 -1.0000 -1.0000 2851292 1595136544.50 151.4793 59.9996 32.0000 1.9538 1.9560 403.1197 403.6713 0.0858 -1.0000 -1.0000 2851355 1595136544.60 151.4793 59.9996 32.0000 1.9545 1.9567 403.2607 403.8122 0.0858 -1.0000 -1.0000 2851433 1595136544.70 151.4793 59.9996 32.0000 1.9538 1.9560 403.3234 403.8754 0.0859 -1.0000 -1.0000 2851495 1595136544.80 151.4793 59.9996 32.0000 1.9532 1.9554 403.3431 403.8948 0.0859 -1.0000 -1.0000 2851729 1595136544.90 151.4793 59.9996 32.0000 1.9536 1.9558 403.1581 403.7108 0.0859 -1.0000 -1.0000 2851792 1595136545.00 151.4811 59.9998 32.0000 1.9546 1.9568 403.0547 403.6060 0.0858 -1.0000 -1.0000 2851854 1595136545.10 151.4811 59.9998 32.0000 1.9546 1.9568 403.0306 403.5827 0.0858 -1.0000 -1.0000 2851917 1595136545.20 151.4811 59.9998 32.0000 1.9535 1.9557 403.1923 403.7429 0.0856 -1.0000 -1.0000 2851995 1595136545.30 151.4811 59.9998 32.0000 1.9532 1.9554 403.2734 403.8249 0.0859 -1.0000 -1.0000 2852230 1595136545.40 151.4811 59.9998 32.0000 1.9537 1.9559 403.1777 403.7293 0.0858 -1.0000 -1.0000 2852292 1595136545.50 151.4589 59.9998 32.0000 1.9540 1.9562 403.1326 403.6833 0.0858 -1.0000 -1.0000 2852370 1595136545.60 151.4394 59.9998 32.0000 1.9540 1.9562 403.0640 403.6153 0.0858 -1.0000 -1.0000 2852433 1595136545.70 151.4394 59.9998 32.0000 1.9538 1.9560 403.1085 403.6591 0.0857 -1.0000 -1.0000 2852495 1595136545.80 151.4394 59.9998 32.0000 1.9530 1.9552 403.2345 403.7866 0.0859 -1.0000 -1.0000 2852745 1595136545.90 151.4394 59.9998 32.0000 1.9537 1.9559 403.2559 403.8086 0.0860 -1.0000 -1.0000 2852808 1595136546.00 151.4394 59.9998 32.0000 1.9539 1.9561 403.1654 403.7166 0.0857 -1.0000 -1.0000 2852870 1595136546.10 151.4412 59.9998 32.0000 1.9545 1.9567 402.9898 403.5416 0.0859 -1.0000 -1.0000 2852933 1595136546.20 151.4427 59.9998 32.0000 1.9538 1.9560 403.1108 403.6627 0.0859 -1.0000 -1.0000 2852995 1595136546.30 151.4427 59.9998 32.0000 1.9533 1.9555 403.1515 403.7046 0.0860 -1.0000 -1.0000 2853229 1595136546.40 151.4427 59.9998 32.0000 1.9536 1.9558 403.2569 403.8090 0.0858 -1.0000 -1.0000 2853292 1595136546.50 151.4427 59.9998 32.0000 1.9538 1.9560 403.2046 403.7560 0.0858 -1.0000 -1.0000 2853354 1595136546.60 151.4427 59.9998 32.0000 1.9534 1.9556 403.1659 403.7178 0.0859 -1.0000 -1.0000 2853417 1595136546.70 151.4547 59.9998 32.0000 1.9537 1.9559 403.1042 403.6560 0.0859 -1.0000 -1.0000 2853479 1595136546.80 151.4547 59.9998 32.0000 1.9549 1.9571 403.1302 403.6822 0.0859 -1.0000 -1.0000 2853557 1595136546.90 151.4547 59.9998 32.0000 1.9530 1.9552 403.2285 403.7809 0.0860 -1.0000 -1.0000 2853745 1595136547.00 151.4547 59.9998 32.0000 1.9531 1.9553 403.2734 403.8253 0.0859 -1.0000 -1.0000 2853807 1595136547.10 151.4547 59.9998 32.0000 1.9526 1.9548 403.2466 403.7993 0.0860 -1.0000 -1.0000 2853870 1595136547.20 151.4783 59.9998 32.0000 1.9545 1.9567 403.1326 403.6841 0.0858 -1.0000 -1.0000 2853948 1595136547.30 151.4783 59.9998 32.0000 1.9540 1.9562 403.0205 403.5728 0.0859 -1.0000 -1.0000 2854010 1595136547.40 151.4783 59.9998 32.0000 1.9533 1.9555 402.9696 403.5213 0.0859 -1.0000 -1.0000 2854588 1595136547.50 151.4783 59.9998 32.0000 1.9538 1.9560 403.2071 403.7599 0.0860 -1.0000 -1.0000 2854666 1595136547.60 151.4783 59.9998 32.0000 1.9537 1.9559 403.2767 403.8289 0.0859 -1.0000 -1.0000 2854729 1595136547.70 151.4657 59.9998 32.0000 1.9549 1.9571 403.1473 403.6989 0.0858 -1.0000 -1.0000 2854791 1595136547.80 151.4367 59.9998 32.0000 1.9544 1.9566 403.0819 403.6337 0.0859 -1.0000 -1.0000 2854870 1595136547.90 151.4367 59.9998 32.0000 1.9541 1.9563 403.1715 403.7232 0.0858 -1.0000 -1.0000 2854995 1595136548.00 151.4367 59.9998 32.0000 1.9539 1.9561 403.1594 403.7112 0.0859 -1.0000 -1.0000 2855072 1595136548.10 151.4367 59.9998 32.0000 1.9533 1.9555 403.2431 403.7951 0.0858 -1.0000 -1.0000 2855135 1595136548.20 151.4367 59.9998 32.0000 1.9543 1.9565 403.2728 403.8239 0.0858 -1.0000 -1.0000 2855197 1595136548.30 151.4748 59.9998 32.0000 1.9549 1.9571 403.1553 403.7072 0.0859 -1.0000 -1.0000 2855260 1595136548.40 151.4748 59.9998 32.0000 1.9547 1.9569 403.0775 403.6287 0.0857 -1.0000 -1.0000 2855463 1595136548.50 151.4748 59.9998 32.0000 1.9541 1.9563 403.0481 403.5991 0.0858 -1.0000 -1.0000 2855525 1595136548.60 151.4748 59.9998 32.0000 1.9532 1.9554 403.1895 403.7414 0.0858 -1.0000 -1.0000 2855604 1595136548.70 151.4748 59.9998 32.0000 1.9531 1.9553 403.2696 403.8208 0.0857 -1.0000 -1.0000 2855666 1595136548.80 151.4907 59.9998 32.0000 1.9539 1.9561 403.1957 403.7479 0.0860 -1.0000 -1.0000 2855729 1595136548.90 151.4907 59.9998 32.0000 1.9537 1.9559 403.1011 403.6537 0.0860 -1.0000 -1.0000 2855963 1595136549.00 151.4907 59.9998 32.0000 1.9541 1.9563 403.0584 403.6108 0.0859 -1.0000 -1.0000 2856025 1595136549.10 151.4907 59.9998 32.0000 1.9537 1.9559 403.1745 403.7266 0.0859 -1.0000 -1.0000 2856088 1595136549.20 151.4907 59.9998 32.0000 1.9532 1.9554 403.3686 403.9216 0.0860 -1.0000 -1.0000 2856166 1595136549.30 151.4907 59.9998 32.0000 1.9538 1.9560 403.3116 403.8646 0.0860 -1.0000 -1.0000 2856229 1595136549.40 151.5525 59.9998 32.0000 1.9538 1.9560 403.1220 403.6740 0.0858 -1.0000 -1.0000 2856494 1595136549.50 151.5544 59.9998 32.0000 1.9542 1.9564 403.1253 403.6782 0.0860 -1.0000 -1.0000 2856556 1595136549.60 151.5544 59.9998 32.0000 1.9536 1.9558 403.1244 403.6764 0.0859 -1.0000 -1.0000 2856729 1595136549.70 151.5544 59.9998 32.0000 1.9545 1.9567 403.2374 403.7895 0.0859 -1.0000 -1.0000 2856791 1595136549.80 151.5544 59.9998 32.0000 1.9543 1.9565 403.1068 403.6592 0.0860 -1.0000 -1.0000 2856869 1595136549.90 151.5544 59.9998 32.0000 1.9545 1.9567 403.0936 403.6454 0.0858 -1.0000 -1.0000 2856932 1595136550.00 151.5493 59.9998 32.0000 1.9540 1.9562 403.0487 403.6005 0.0860 -1.0000 -1.0000 2857009 1595136550.10 151.5085 59.9998 32.0000 1.9536 1.9558 403.0593 403.6113 0.0859 -1.0000 -1.0000 2857072 1595136550.20 151.5085 59.9998 32.0000 1.9527 1.9549 403.2468 403.7985 0.0858 -1.0000 -1.0000 2857134 1595136550.30 151.5085 59.9998 32.0000 1.9530 1.9552 403.2976 403.8494 0.0859 -1.0000 -1.0000 2857197 1595136550.40 151.5085 59.9998 32.0000 1.9540 1.9562 403.1991 403.7515 0.0860 -1.0000 -1.0000 2857259 1595136550.50 151.5085 59.9998 32.0000 1.9535 1.9557 403.1977 403.7503 0.0859 -1.0000 -1.0000 2857338 1595136550.60 151.5444 59.9998 32.0000 1.9544 1.9566 403.0770 403.6284 0.0858 -1.0000 -1.0000 2857416 1595136550.70 151.5444 59.9998 32.0000 1.9532 1.9554 403.1552 403.7063 0.0857 -1.0000 -1.0000 2857478 1595136550.80 151.5444 59.9998 32.0000 1.9537 1.9559 403.2360 403.7879 0.0859 -1.0000 -1.0000 2857541 1595136550.90 151.5444 59.9998 32.0000 1.9536 1.9558 403.1904 403.7435 0.0860 -1.0000 -1.0000 2857619 1595136551.00 151.5444 59.9998 32.0000 1.9539 1.9561 403.0879 403.6400 0.0859 -1.0000 -1.0000 2857853 1595136551.10 151.5444 59.9998 32.0000 1.9541 1.9563 403.0783 403.6301 0.0859 -1.0000 -1.0000 2857915 1595136551.20 151.5189 59.9998 32.0000 1.9547 1.9569 403.0635 403.6148 0.0858 -1.0000 -1.0000 2857994 1595136551.30 151.5189 59.9998 32.0000 1.9538 1.9560 403.1773 403.7293 0.0859 -1.0000 -1.0000 2858056 1595136551.40 151.5189 59.9998 32.0000 1.9530 1.9552 403.2343 403.7863 0.0859 -1.0000 -1.0000 2858119 1595136551.50 151.5189 59.9998 32.0000 1.9533 1.9555 403.1650 403.7172 0.0859 -1.0000 -1.0000 2858853 1595136551.60 151.5189 59.9998 32.0000 1.9537 1.9559 403.0949 403.6468 0.0859 -1.0000 -1.0000 2858916 1595136551.70 151.5193 59.9998 32.0000 1.9541 1.9563 403.0387 403.5910 0.0860 -1.0000 -1.0000 2858978 1595136551.80 151.5200 59.9998 32.0000 1.9543 1.9565 403.1029 403.6550 0.0860 -1.0000 -1.0000 2859056 1595136551.90 151.5200 59.9998 32.0000 1.9537 1.9559 403.2108 403.7632 0.0859 -1.0000 -1.0000 2859118 1595136552.00 151.5200 59.9998 32.0000 1.9531 1.9553 403.2362 403.7874 0.0858 -1.0000 -1.0000 2859196 1595136552.10 151.5200 59.9998 32.0000 1.9537 1.9559 403.1192 403.6704 0.0857 -1.0000 -1.0000 2859259 1595136552.20 151.5200 59.9998 32.0000 1.9544 1.9566 403.0727 403.6236 0.0858 -1.0000 -1.0000 2859321 1595136552.30 151.5049 59.9998 32.0000 1.9542 1.9564 403.0932 403.6441 0.0857 -1.0000 -1.0000 2859400 1595136552.40 151.5049 59.9998 32.0000 1.9537 1.9559 403.1829 403.7343 0.0858 -1.0000 -1.0000 2859462 1595136552.50 151.5049 59.9998 32.0000 1.9528 1.9550 403.2419 403.7937 0.0859 -1.0000 -1.0000 2859696 1595136552.60 151.5049 59.9998 32.0000 1.9529 1.9551 403.2312 403.7837 0.0859 -1.0000 -1.0000 2859774 1595136552.70 151.5049 59.9998 32.0000 1.9527 1.9549 403.2351 403.7870 0.0858 -1.0000 -1.0000 2859837 1595136552.80 151.5099 59.9998 32.0000 1.9539 1.9561 403.1129 403.6646 0.0859 -1.0000 -1.0000 2859915 1595136552.90 151.5155 59.9998 32.0000 1.9541 1.9563 403.0610 403.6123 0.0858 -1.0000 -1.0000 2859993 1595136553.00 151.5155 59.9998 32.0000 1.9538 1.9560 403.0521 403.6037 0.0858 -1.0000 -1.0000 2900181 1595136553.10 151.5155 59.9998 32.0000 1.9532 1.9554 403.0925 403.6441 0.0859 -1.0000 -1.0000 2900243 1595136553.20 151.5155 59.9998 32.0000 1.9537 1.9559 403.2253 403.7772 0.0858 -1.0000 -1.0000 2900306 1595136553.30 151.5155 59.9998 32.0000 1.9542 1.9564 403.1151 403.6660 0.0858 -1.0000 -1.0000 2900368 1595136553.40 151.5257 59.9998 32.0000 1.9541 1.9563 403.0836 403.6357 0.0859 -1.0000 -1.0000 2900431 1595136553.50 151.5257 59.9998 32.0000 1.9535 1.9557 402.9958 403.5476 0.0859 -1.0000 -1.0000 2900509 1595136553.60 151.5257 59.9998 32.0000 1.9531 1.9553 403.1755 403.7276 0.0859 -1.0000 -1.0000 2901227 1595136553.70 151.5257 59.9998 32.0000 1.9533 1.9555 403.2474 403.7997 0.0859 -1.0000 -1.0000 2901305 1595136553.80 151.5257 59.9998 32.0000 1.9534 1.9556 403.2618 403.8142 0.0860 -1.0000 -1.0000 2901368 1595136553.90 151.5315 59.9998 32.0000 1.9538 1.9560 403.2534 403.8059 0.0859 -1.0000 -1.0000 2901477 1595136554.00 151.5333 59.9998 32.0000 1.9544 1.9566 403.1240 403.6760 0.0859 -1.0000 -1.0000 2901555 1595136554.10 151.5333 59.9998 32.0000 1.9541 1.9563 403.0664 403.6178 0.0858 -1.0000 -1.0000 2901618 1595136554.20 151.5333 59.9998 32.0000 1.9537 1.9559 403.1061 403.6575 0.0858 -1.0000 -1.0000 2901680 1595136554.30 151.5333 59.9998 32.0000 1.9534 1.9556 403.1868 403.7388 0.0859 -1.0000 -1.0000 2901758 1595136554.40 151.5333 59.9998 32.0000 1.9537 1.9560 403.1731 403.7248 0.0858 -1.0000 -1.0000 2901821 1595136554.50 151.5234 59.9998 32.0000 1.9542 1.9564 403.1173 403.6691 0.0859 -1.0000 -1.0000 2901883 1595136554.60 151.5234 59.9998 32.0000 1.9547 1.9569 403.0402 403.5923 0.0859 -1.0000 -1.0000 2901961 1595136554.70 151.5234 59.9998 32.0000 1.9535 1.9557 403.1143 403.6664 0.0859 -1.0000 -1.0000 2902024 1595136554.80 151.5234 59.9998 32.0000 1.9532 1.9554 403.3018 403.8524 0.0857 -1.0000 -1.0000 2902086 1595136554.90 151.5234 59.9998 32.0000 1.9533 1.9555 403.2587 403.8112 0.0859 -1.0000 -1.0000 2902164 1595136555.00 151.5218 59.9999 32.0000 1.9538 1.9560 403.2297 403.7819 0.0859 -1.0000 -1.0000 2902227 1595136555.10 151.5132 60.0004 32.0000 1.9539 1.9561 403.0830 403.6336 0.0858 -1.0000 -1.0000 2902290 1595136555.20 151.5132 60.0004 32.0000 1.9543 1.9565 403.0613 403.6135 0.0858 -1.0000 -1.0000 2902368 1595136555.30 151.5132 60.0004 32.0000 1.9532 1.9554 403.1472 403.6987 0.0858 -1.0000 -1.0000 2902430 1595136555.40 151.5132 60.0004 32.0000 1.9525 1.9547 403.2428 403.7952 0.0859 -1.0000 -1.0000 2902477 1595136555.50 151.5132 60.0004 32.0000 1.9531 1.9553 403.2114 403.7639 0.0859 -1.0000 -1.0000 2902555 1595136555.60 151.5132 60.0004 32.0000 1.9539 1.9561 403.1161 403.6676 0.0858 -1.0000 -1.0000 2902618 1595136555.70 151.5132 60.0004 32.0000 1.9536 1.9558 403.0524 403.6045 0.0859 -1.0000 -1.0000 2902680 1595136555.80 151.5132 60.0004 32.0000 1.9536 1.9558 403.0446 403.5957 0.0857 -1.0000 -1.0000 2902758 1595136555.90 151.5132 60.0004 32.0000 1.9533 1.9555 403.2507 403.8025 0.0860 -1.0000 -1.0000 2902821 1595136556.00 151.5132 60.0004 32.0000 1.9533 1.9555 403.3000 403.8528 0.0859 -1.0000 -1.0000 2902899 1595136556.10 151.5132 60.0004 32.0000 1.9535 1.9557 403.2396 403.7912 0.0859 -1.0000 -1.0000 2903117 1595136556.20 151.5125 60.0004 32.0000 1.9542 1.9564 403.1638 403.7163 0.0859 -1.0000 -1.0000 2903180 1595136556.30 151.5123 60.0004 32.0000 1.9536 1.9558 403.0475 403.5988 0.0858 -1.0000 -1.0000 2903258 1595136556.40 151.5123 60.0004 32.0000 1.9540 1.9562 403.0700 403.6212 0.0858 -1.0000 -1.0000 2903320 1595136556.50 151.5123 60.0004 32.0000 1.9536 1.9558 403.1985 403.7503 0.0858 -1.0000 -1.0000 2903383 1595136556.60 151.5123 60.0004 32.0000 1.9533 1.9555 403.1329 403.6847 0.0859 -1.0000 -1.0000 2903742 1595136556.70 151.5127 60.0004 32.0000 1.9537 1.9559 403.0941 403.6458 0.0859 -1.0000 -1.0000 2903805 1595136556.80 151.5494 60.0004 32.0000 1.9542 1.9564 403.0157 403.5678 0.0859 -1.0000 -1.0000 2903867 1595136556.90 151.5494 60.0004 32.0000 1.9534 1.9556 403.1810 403.7326 0.0857 -1.0000 -1.0000 2903930 1595136557.00 151.5494 60.0004 32.0000 1.9534 1.9556 403.2837 403.8358 0.0859 -1.0000 -1.0000 2903992 1595136557.10 151.5494 60.0004 32.0000 1.9528 1.9550 403.2189 403.7718 0.0860 -1.0000 -1.0000 2904070 1595136557.20 151.5494 60.0004 32.0000 1.9535 1.9557 403.2162 403.7687 0.0859 -1.0000 -1.0000 2904242 1595136557.30 151.5466 60.0004 32.0000 1.9534 1.9556 403.2089 403.7615 0.0859 -1.0000 -1.0000 2904305 1595136557.40 151.4923 60.0004 32.0000 1.9542 1.9564 403.0765 403.6285 0.0860 -1.0000 -1.0000 2904367 1595136557.50 151.4923 60.0004 32.0000 1.9539 1.9562 403.0395 403.5912 0.0859 -1.0000 -1.0000 2904445 1595136557.60 151.4923 60.0004 32.0000 1.9538 1.9560 403.0505 403.6024 0.0859 -1.0000 -1.0000 2904508 1595136557.70 151.4923 60.0004 32.0000 1.9528 1.9550 403.1753 403.7271 0.0859 -1.0000 -1.0000 2904711 1595136557.80 151.4923 60.0004 32.0000 1.9532 1.9554 403.2551 403.8070 0.0858 -1.0000 -1.0000 2904773 1595136557.90 151.4970 60.0004 32.0000 1.9538 1.9560 403.1888 403.7409 0.0859 -1.0000 -1.0000 2904836 1595136558.00 151.4982 60.0004 32.0000 1.9531 1.9553 403.0469 403.5991 0.0859 -1.0000 -1.0000 2904914 1595136558.10 151.4982 60.0004 32.0000 1.9536 1.9558 403.0294 403.5805 0.0858 -1.0000 -1.0000 2904977 1595136558.20 151.4982 60.0004 32.0000 1.9538 1.9560 403.1026 403.6551 0.0859 -1.0000 -1.0000 2905711 1595136558.30 151.4982 60.0004 32.0000 1.9533 1.9555 403.2009 403.7526 0.0858 -1.0000 -1.0000 2905789 1595136558.40 151.4982 60.0004 32.0000 1.9534 1.9556 403.2983 403.8502 0.0859 -1.0000 -1.0000 2905851 1595136558.50 151.5328 60.0004 32.0000 1.9537 1.9559 403.2650 403.8172 0.0859 -1.0000 -1.0000 2905914 1595136558.60 151.5328 60.0004 32.0000 1.9539 1.9561 403.1440 403.6955 0.0858 -1.0000 -1.0000 2905992 1595136558.70 151.5328 60.0004 32.0000 1.9539 1.9561 403.1285 403.6789 0.0857 -1.0000 -1.0000 2906054 1595136558.80 151.5328 60.0004 32.0000 1.9542 1.9564 403.1578 403.7098 0.0859 -1.0000 -1.0000 2906117 1595136558.90 151.5328 60.0004 32.0000 1.9540 1.9562 403.2160 403.7681 0.0858 -1.0000 -1.0000 2906195 1595136559.00 151.5232 60.0004 32.0000 1.9537 1.9559 403.2695 403.8209 0.0858 -1.0000 -1.0000 2906257 1595136559.10 151.5232 60.0004 32.0000 1.9535 1.9557 403.1795 403.7314 0.0859 -1.0000 -1.0000 2906320 1595136559.20 151.5232 60.0004 32.0000 1.9538 1.9560 403.0473 403.5991 0.0859 -1.0000 -1.0000 2906460 1595136559.30 151.5232 60.0004 32.0000 1.9538 1.9560 402.9688 403.5203 0.0858 -1.0000 -1.0000 2906523 1595136559.40 151.5232 60.0004 32.0000 1.9538 1.9560 403.0571 403.6082 0.0858 -1.0000 -1.0000 2906586 1595136559.50 151.5232 60.0004 32.0000 1.9535 1.9557 403.1647 403.7163 0.0858 -1.0000 -1.0000 2906648 1595136559.60 151.5137 60.0005 32.0000 1.9524 1.9546 403.2353 403.7872 0.0859 -1.0000 -1.0000 2906710 1595136559.70 151.4891 60.0009 32.0000 1.9535 1.9557 403.1722 403.7239 0.0859 -1.0000 -1.0000 2906773 1595136559.80 151.4891 60.0009 32.0000 1.9538 1.9560 403.0537 403.6059 0.0859 -1.0000 -1.0000 2906851 1595136559.90 151.4910 60.0009 32.0000 1.9544 1.9566 403.0016 403.5522 0.0856 -1.0000 -1.0000 2906914 1595136560.00 151.4910 60.0009 32.0000 1.9531 1.9553 403.1479 403.6985 0.0858 -1.0000 -1.0000 2906992 1595136560.10 151.4910 60.0009 32.0000 1.9529 1.9551 403.2468 403.8001 0.0860 -1.0000 -1.0000 2907054 1595136560.20 151.4910 60.0009 32.0000 1.9531 1.9553 403.2397 403.7921 0.0859 -1.0000 -1.0000 2907116 1595136560.30 151.4910 60.0009 32.0000 1.9534 1.9556 403.1704 403.7222 0.0859 -1.0000 -1.0000 2907866 1595136560.40 151.4910 60.0009 32.0000 1.9540 1.9562 403.0966 403.6496 0.0860 -1.0000 -1.0000 2907929 1595136560.50 151.4910 60.0009 32.0000 1.9538 1.9560 403.0164 403.5696 0.0861 -1.0000 -1.0000 2907991 1595136560.60 151.4910 60.0009 32.0000 1.9534 1.9556 403.0725 403.6250 0.0859 -1.0000 -1.0000 2908070 1595136560.70 151.4910 60.0009 32.0000 1.9521 1.9543 403.1693 403.7213 0.0859 -1.0000 -1.0000 2908147 1595136560.80 151.4880 60.0009 32.0000 1.9531 1.9553 403.2302 403.7824 0.0859 -1.0000 -1.0000 2908210 1595136560.90 151.4715 60.0009 32.0000 1.9539 1.9561 403.3390 403.8915 0.0859 -1.0000 -1.0000 2908288 1595136561.00 151.4715 60.0009 32.0000 1.9547 1.9569 403.1451 403.6973 0.0860 -1.0000 -1.0000 2908351 1595136561.10 151.4715 60.0009 32.0000 1.9536 1.9558 403.1136 403.6660 0.0859 -1.0000 -1.0000 2908413 1595136561.20 151.4715 60.0009 32.0000 1.9530 1.9552 403.2099 403.7618 0.0859 -1.0000 -1.0000 2908491 1595136561.30 151.4715 60.0009 32.0000 1.9524 1.9546 403.2019 403.7545 0.0860 -1.0000 -1.0000 2908554 1595136561.40 151.4676 60.0009 32.0000 1.9532 1.9554 403.2344 403.7869 0.0859 -1.0000 -1.0000 2908616 1595136561.50 151.4673 60.0009 32.0000 1.9537 1.9559 403.1004 403.6516 0.0858 -1.0000 -1.0000 2908694 1595136561.60 151.4673 60.0009 32.0000 1.9544 1.9566 403.0087 403.5609 0.0860 -1.0000 -1.0000 2908757 1595136561.70 151.4673 60.0009 32.0000 1.9541 1.9563 402.9778 403.5301 0.0860 -1.0000 -1.0000 2908819 1595136561.80 151.4673 60.0009 32.0000 1.9533 1.9555 403.1299 403.6824 0.0859 -1.0000 -1.0000 2908898 1595136561.90 151.4673 60.0009 32.0000 1.9531 1.9553 403.1688 403.7205 0.0859 -1.0000 -1.0000 2908960 1595136562.00 151.4673 60.0009 32.0000 1.9526 1.9548 403.1901 403.7430 0.0861 -1.0000 -1.0000 2909022 1595136562.10 151.4673 60.0009 32.0000 1.9530 1.9552 403.1221 403.6744 0.0860 -1.0000 -1.0000 2909085 1595136562.20 151.4673 60.0009 32.0000 1.9541 1.9563 403.0440 403.5965 0.0860 -1.0000 -1.0000 2909147 1595136562.30 151.4673 60.0009 32.0000 1.9533 1.9555 403.0970 403.6491 0.0859 -1.0000 -1.0000 2909397 1595136562.40 151.4673 60.0009 32.0000 1.9536 1.9559 403.2155 403.7680 0.0860 -1.0000 -1.0000 2909460 1595136562.50 151.5060 60.0009 32.0000 1.9536 1.9558 403.1915 403.7450 0.0861 -1.0000 -1.0000 2909522 1595136562.60 151.5060 60.0009 32.0000 1.9537 1.9559 403.0933 403.6465 0.0861 -1.0000 -1.0000 2909585 1595136562.70 151.5060 60.0009 32.0000 1.9537 1.9559 403.0749 403.6276 0.0860 -1.0000 -1.0000 2909663 1595136562.80 151.5060 60.0009 32.0000 1.9537 1.9559 403.0203 403.5719 0.0859 -1.0000 -1.0000 2909741 1595136562.90 151.5060 60.0009 32.0000 1.9537 1.9559 403.0934 403.6453 0.0858 -1.0000 -1.0000 2909803 1595136563.00 151.5060 60.0009 32.0000 1.9534 1.9556 403.2462 403.7975 0.0858 -1.0000 -1.0000 2909866 1595136563.10 151.5390 60.0009 32.0000 1.9542 1.9564 403.2151 403.7669 0.0858 -1.0000 -1.0000 2909928 1595136563.20 151.5390 60.0009 32.0000 1.9536 1.9558 403.1215 403.6728 0.0857 -1.0000 -1.0000 2910006 1595136563.30 151.5390 60.0009 32.0000 1.9535 1.9557 403.0171 403.5695 0.0860 -1.0000 -1.0000 2910350 1595136563.40 151.5390 60.0009 32.0000 1.9536 1.9558 403.1471 403.6982 0.0857 -1.0000 -1.0000 2910413 1595136563.50 151.5390 60.0009 32.0000 1.9534 1.9556 403.2205 403.7723 0.0859 -1.0000 -1.0000 2910491 1595136563.60 151.5390 60.0009 32.0000 1.9534 1.9556 403.1774 403.7294 0.0858 -1.0000 -1.0000 2910553 1595136563.70 151.5508 60.0009 32.0000 1.9535 1.9557 403.0526 403.6039 0.0858 -1.0000 -1.0000 2910616 1595136563.80 151.5508 60.0009 32.0000 1.9537 1.9559 402.9541 403.5058 0.0859 -1.0000 -1.0000 2910866 1595136563.90 151.5508 60.0009 32.0000 1.9539 1.9562 403.1221 403.6738 0.0858 -1.0000 -1.0000 2910928 1595136564.00 151.5508 60.0009 32.0000 1.9531 1.9553 403.2236 403.7752 0.0858 -1.0000 -1.0000 2911006 1595136564.10 151.5508 60.0009 32.0000 1.9533 1.9555 403.1882 403.7396 0.0858 -1.0000 -1.0000 2911053 1595136564.20 151.5173 60.0009 32.0000 1.9541 1.9563 403.1240 403.6758 0.0858 -1.0000 -1.0000 2911131 1595136564.30 151.5136 60.0009 32.0000 1.9541 1.9563 403.0123 403.5649 0.0861 -1.0000 -1.0000 2911365 1595136564.40 151.5136 60.0009 32.0000 1.9538 1.9560 403.0201 403.5718 0.0859 -1.0000 -1.0000 2911428 1595136564.50 151.5136 60.0009 32.0000 1.9538 1.9560 403.0617 403.6134 0.0859 -1.0000 -1.0000 2911490 1595136564.60 151.5136 60.0009 32.0000 1.9531 1.9553 403.2184 403.7697 0.0857 -1.0000 -1.0000 2911569 1595136564.70 151.5141 60.0009 32.0000 1.9539 1.9561 403.1892 403.7403 0.0858 -1.0000 -1.0000 2911631 1595136564.80 151.5234 60.0007 32.0000 1.9537 1.9559 403.1490 403.7011 0.0860 -1.0000 -1.0000 2911694 1595136564.90 151.5234 60.0007 32.0000 1.9538 1.9560 403.0789 403.6304 0.0858 -1.0000 -1.0000 2911772 1595136565.00 151.5234 60.0007 32.0000 1.9535 1.9557 403.1002 403.6525 0.0859 -1.0000 -1.0000 2911834 1595136565.10 151.5234 60.0007 32.0000 1.9533 1.9555 403.2084 403.7606 0.0859 -1.0000 -1.0000 2911897 1595136565.20 151.5234 60.0007 32.0000 1.9531 1.9553 403.2318 403.7837 0.0858 -1.0000 -1.0000 2911959 1595136565.30 151.5432 60.0007 32.0000 1.9537 1.9559 403.0598 403.6121 0.0859 -1.0000 -1.0000 2912022 1595136565.40 151.5432 60.0007 32.0000 1.9544 1.9566 403.0652 403.6170 0.0859 -1.0000 -1.0000 2912350 1595136565.50 151.5432 60.0007 32.0000 1.9537 1.9559 403.0588 403.6119 0.0862 -1.0000 -1.0000 2912428 1595136565.60 151.5432 60.0007 32.0000 1.9535 1.9557 402.9543 403.5067 0.0860 -1.0000 -1.0000 2912490 1595136565.70 151.5432 60.0007 32.0000 1.9531 1.9553 403.1438 403.6955 0.0858 -1.0000 -1.0000 2912553 1595136565.80 151.4778 60.0007 32.0000 1.9529 1.9551 403.1936 403.7450 0.0858 -1.0000 -1.0000 2912631 1595136565.90 151.4425 60.0007 32.0000 1.9524 1.9546 403.1447 403.6967 0.0859 -1.0000 -1.0000 2912725 1595136566.00 151.4425 60.0007 32.0000 1.9532 1.9554 403.0013 403.5534 0.0858 -1.0000 -1.0000 2912803 1595136566.10 151.4425 60.0007 32.0000 1.9539 1.9561 403.0733 403.6243 0.0858 -1.0000 -1.0000 2912865 1595136566.20 151.4425 60.0007 32.0000 1.9535 1.9558 403.1118 403.6639 0.0859 -1.0000 -1.0000 2912928 1595136566.30 151.4425 60.0007 32.0000 1.9535 1.9557 403.1359 403.6873 0.0858 -1.0000 -1.0000 2913006 1595136566.40 151.4689 60.0007 32.0000 1.9521 1.9543 403.1523 403.7042 0.0859 -1.0000 -1.0000 2913646 1595136566.50 151.4689 60.0007 32.0000 1.9532 1.9554 403.1372 403.6894 0.0859 -1.0000 -1.0000 2913693 1595136566.60 151.4689 60.0007 32.0000 1.9531 1.9553 403.1011 403.6536 0.0860 -1.0000 -1.0000 2913771 1595136566.70 151.4689 60.0007 32.0000 1.9532 1.9554 403.0298 403.5817 0.0859 -1.0000 -1.0000 2913834 1595136566.80 151.4689 60.0007 32.0000 1.9531 1.9553 403.1419 403.6940 0.0859 -1.0000 -1.0000 2913896 1595136566.90 151.5189 60.0007 32.0000 1.9534 1.9556 403.2117 403.7626 0.0858 -1.0000 -1.0000 2914099 1595136567.00 151.5189 60.0007 32.0000 1.9529 1.9551 403.1478 403.7003 0.0860 -1.0000 -1.0000 2914162 1595136567.10 151.5189 60.0007 32.0000 1.9539 1.9561 402.9785 403.5303 0.0859 -1.0000 -1.0000 2914224 1595136567.20 151.5189 60.0007 32.0000 1.9542 1.9564 403.0092 403.5603 0.0858 -1.0000 -1.0000 2914303 1595136567.30 151.5189 60.0007 32.0000 1.9536 1.9558 403.0817 403.6330 0.0858 -1.0000 -1.0000 2914365 1595136567.40 151.5173 60.0007 32.0000 1.9536 1.9558 403.0889 403.6403 0.0858 -1.0000 -1.0000 2914427 1595136567.50 151.4709 60.0007 32.0000 1.9531 1.9553 403.2489 403.8011 0.0860 -1.0000 -1.0000 2914506 1595136567.60 151.4709 60.0007 32.0000 1.9530 1.9552 403.2158 403.7685 0.0859 -1.0000 -1.0000 2914568 1595136567.70 151.4709 60.0007 32.0000 1.9535 1.9557 403.1013 403.6524 0.0858 -1.0000 -1.0000 2914631 1595136567.80 151.4709 60.0007 32.0000 1.9533 1.9555 403.0141 403.5661 0.0859 -1.0000 -1.0000 2914693 1595136567.90 151.4709 60.0007 32.0000 1.9541 1.9563 403.1088 403.6610 0.0859 -1.0000 -1.0000 2914755 1595136568.00 151.4715 60.0007 32.0000 1.9530 1.9552 403.3181 403.8704 0.0859 -1.0000 -1.0000 2915083 1595136568.10 151.4715 60.0007 32.0000 1.9538 1.9560 403.1900 403.7418 0.0858 -1.0000 -1.0000 2915146 1595136568.20 151.4715 60.0007 32.0000 1.9540 1.9562 403.1638 403.7154 0.0859 -1.0000 -1.0000 2915208 1595136568.30 151.4715 60.0007 32.0000 1.9539 1.9562 403.0151 403.5672 0.0859 -1.0000 -1.0000 2915286 1595136568.40 151.4715 60.0007 32.0000 1.9542 1.9564 403.0575 403.6097 0.0860 -1.0000 -1.0000 2915349 1595136568.50 151.4581 60.0007 32.0000 1.9530 1.9552 403.1904 403.7417 0.0859 -1.0000 -1.0000 2915411 1595136568.60 151.4402 60.0007 32.0000 1.9532 1.9554 403.2477 403.8003 0.0859 -1.0000 -1.0000 2915490 1595136568.70 151.4402 60.0007 32.0000 1.9531 1.9553 403.1629 403.7151 0.0859 -1.0000 -1.0000 2915552 1595136568.80 151.4402 60.0007 32.0000 1.9534 1.9556 403.0118 403.5633 0.0859 -1.0000 -1.0000 2915614 1595136568.90 151.4402 60.0007 32.0000 1.9539 1.9561 403.0611 403.6124 0.0857 -1.0000 -1.0000 2915677 1595136569.00 151.4402 60.0007 32.0000 1.9537 1.9559 403.0998 403.6518 0.0859 -1.0000 -1.0000 2916005 1595136569.10 151.4320 60.0007 32.0000 1.9536 1.9558 403.3158 403.8682 0.0859 -1.0000 -1.0000 2916068 1595136569.20 151.4319 60.0007 32.0000 1.9531 1.9553 403.2086 403.7605 0.0859 -1.0000 -1.0000 2916146 1595136569.30 151.4319 60.0007 32.0000 1.9540 1.9562 403.1779 403.7303 0.0860 -1.0000 -1.0000 2916224 1595136569.40 151.4319 60.0007 32.0000 1.9540 1.9562 403.0799 403.6321 0.0859 -1.0000 -1.0000 2916286 1595136569.50 151.4319 60.0007 32.0000 1.9538 1.9560 403.0179 403.5697 0.0859 -1.0000 -1.0000 2916520 1595136569.60 151.4387 60.0008 32.0000 1.9541 1.9563 403.1800 403.7316 0.0858 -1.0000 -1.0000 2916583 1595136569.70 151.4410 60.0008 32.0000 1.9535 1.9557 403.2567 403.8087 0.0858 -1.0000 -1.0000 2916645 1595136569.80 151.4410 60.0008 32.0000 1.9548 1.9570 403.1826 403.7340 0.0859 -1.0000 -1.0000 2916724 1595136569.90 151.4410 60.0008 32.0000 1.9549 1.9571 403.1121 403.6653 0.0861 -1.0000 -1.0000 2916786 1595136570.00 151.4410 60.0008 32.0000 1.9542 1.9564 403.1058 403.6580 0.0859 -1.0000 -1.0000 2917036 1595136570.10 151.4410 60.0008 32.0000 1.9536 1.9558 403.0189 403.5713 0.0860 -1.0000 -1.0000 2917099 1595136570.20 151.4410 60.0008 32.0000 1.9538 1.9560 403.1727 403.7257 0.0860 -1.0000 -1.0000 2917161 1595136570.30 151.4130 60.0008 32.0000 1.9535 1.9557 403.2763 403.8285 0.0858 -1.0000 -1.0000 2917239 1595136570.40 151.4130 60.0008 32.0000 1.9536 1.9558 403.2050 403.7569 0.0859 -1.0000 -1.0000 2917302 1595136570.50 151.4130 60.0008 32.0000 1.9535 1.9557 403.0475 403.6000 0.0861 -1.0000 -1.0000 2917473 1595136570.60 151.4130 60.0008 32.0000 1.9535 1.9557 403.1025 403.6548 0.0859 -1.0000 -1.0000 2917551 1595136570.70 151.4130 60.0008 32.0000 1.9542 1.9564 403.0747 403.6271 0.0859 -1.0000 -1.0000 2917614 1595136570.80 151.4070 60.0008 32.0000 1.9536 1.9558 403.3136 403.8662 0.0860 -1.0000 -1.0000 2917677 1595136570.90 151.4067 60.0008 32.0000 1.9537 1.9559 403.2588 403.8119 0.0860 -1.0000 -1.0000 2917739 1595136571.00 151.4067 60.0008 32.0000 1.9541 1.9563 403.1077 403.6596 0.0859 -1.0000 -1.0000 2917801 1595136571.10 151.4067 60.0008 32.0000 1.9539 1.9561 403.0763 403.6286 0.0860 -1.0000 -1.0000 2917989 1595136571.20 151.4067 60.0008 32.0000 1.9547 1.9569 402.9793 403.5312 0.0859 -1.0000 -1.0000 2918051 1595136571.30 151.4081 60.0008 32.0000 1.9538 1.9560 403.2290 403.7814 0.0859 -1.0000 -1.0000 2918114 1595136571.40 151.4240 60.0008 32.0000 1.9536 1.9558 403.1263 403.6785 0.0859 -1.0000 -1.0000 2918177 1595136571.50 151.4240 60.0008 32.0000 1.9542 1.9564 403.0805 403.6330 0.0860 -1.0000 -1.0000 2918254 1595136571.60 151.4240 60.0008 32.0000 1.9544 1.9566 403.0730 403.6258 0.0860 -1.0000 -1.0000 2918989 1595136571.70 151.4240 60.0008 32.0000 1.9535 1.9557 403.1928 403.7457 0.0860 -1.0000 -1.0000 2919051 1595136571.80 151.4240 60.0008 32.0000 1.9531 1.9553 403.2618 403.8138 0.0858 -1.0000 -1.0000 2919129 1595136571.90 151.4357 60.0008 32.0000 1.9532 1.9554 403.2756 403.8275 0.0858 -1.0000 -1.0000 2919176 1595136572.00 151.4357 60.0008 32.0000 1.9531 1.9553 403.2150 403.7667 0.0859 -1.0000 -1.0000 2919254 1595136572.10 151.4357 60.0008 32.0000 1.9536 1.9558 403.1090 403.6611 0.0859 -1.0000 -1.0000 2919317 1595136572.20 151.4357 60.0008 32.0000 1.9543 1.9565 403.0279 403.5802 0.0860 -1.0000 -1.0000 2919379 1595136572.30 151.4357 60.0008 32.0000 1.9541 1.9563 403.0947 403.6464 0.0858 -1.0000 -1.0000 2919457 1595136572.40 151.4357 60.0008 32.0000 1.9536 1.9558 403.2060 403.7575 0.0858 -1.0000 -1.0000 2919520 1595136572.50 151.4244 60.0008 32.0000 1.9533 1.9555 403.1652 403.7172 0.0859 -1.0000 -1.0000 2919582 1595136572.60 151.4244 60.0008 32.0000 1.9544 1.9566 403.1081 403.6606 0.0860 -1.0000 -1.0000 2919660 1595136572.70 151.4244 60.0008 32.0000 1.9537 1.9559 403.1857 403.7385 0.0860 -1.0000 -1.0000 2919707 1595136572.80 151.4244 60.0008 32.0000 1.9540 1.9562 403.2269 403.7794 0.0860 -1.0000 -1.0000 2919770 1595136572.90 151.4244 60.0008 32.0000 1.9532 1.9555 403.2608 403.8128 0.0858 -1.0000 -1.0000 2919848 1595136573.00 151.4375 60.0008 32.0000 1.9539 1.9561 403.1420 403.6946 0.0859 -1.0000 -1.0000 2919910 1595136573.10 151.4404 60.0008 32.0000 1.9538 1.9560 403.1399 403.6920 0.0859 -1.0000 -1.0000 2920207 1595136573.20 151.4404 60.0008 32.0000 1.9540 1.9562 403.0058 403.5576 0.0859 -1.0000 -1.0000 2920286 1595136573.30 151.4404 60.0008 32.0000 1.9541 1.9563 403.0872 403.6395 0.0860 -1.0000 -1.0000 2920348 1595136573.40 151.4404 60.0008 32.0000 1.9534 1.9556 403.2542 403.8076 0.0861 -1.0000 -1.0000 2920410 1595136573.50 151.4404 60.0008 32.0000 1.9534 1.9556 403.2767 403.8288 0.0858 -1.0000 -1.0000 2920473 1595136573.60 151.4506 60.0008 32.0000 1.9536 1.9558 403.2051 403.7572 0.0859 -1.0000 -1.0000 2921113 1595136573.70 151.4506 60.0008 32.0000 1.9539 1.9561 402.9980 403.5499 0.0859 -1.0000 -1.0000 2921176 1595136573.80 151.4506 60.0008 32.0000 1.9537 1.9559 403.0857 403.6371 0.0857 -1.0000 -1.0000 2921238 1595136573.90 151.4506 60.0008 32.0000 1.9535 1.9557 403.1467 403.6994 0.0859 -1.0000 -1.0000 2921316 1595136574.00 151.4506 60.0008 32.0000 1.9529 1.9551 403.2300 403.7814 0.0858 -1.0000 -1.0000 2921379 1595136574.10 151.4454 60.0008 32.0000 1.9533 1.9555 403.2350 403.7882 0.0861 -1.0000 -1.0000 2921441 1595136574.20 151.4453 60.0008 32.0000 1.9533 1.9555 403.1799 403.7321 0.0859 -1.0000 -1.0000 2921504 1595136574.30 151.4453 60.0008 32.0000 1.9538 1.9560 403.1676 403.7199 0.0859 -1.0000 -1.0000 2921582 1595136574.40 151.4453 60.0008 32.0000 1.9546 1.9568 403.0356 403.5869 0.0858 -1.0000 -1.0000 2921644 1595136574.50 151.4453 60.0008 32.0000 1.9541 1.9563 403.0447 403.5972 0.0860 -1.0000 -1.0000 2921707 1595136574.60 151.4370 60.0008 32.0000 1.9542 1.9564 403.1999 403.7523 0.0860 -1.0000 -1.0000 2921785 1595136574.70 151.4180 60.0008 32.0000 1.9533 1.9555 403.3219 403.8741 0.0859 -1.0000 -1.0000 2921863 1595136574.80 151.4180 60.0008 32.0000 1.9537 1.9559 403.1157 403.6675 0.0859 -1.0000 -1.0000 2921925 1595136574.90 151.4180 60.0008 32.0000 1.9543 1.9565 403.0693 403.6215 0.0860 -1.0000 -1.0000 2921988 1595136575.00 151.4180 60.0008 32.0000 1.9538 1.9560 402.9946 403.5460 0.0857 -1.0000 -1.0000 2922050 1595136575.10 151.4180 60.0008 32.0000 1.9533 1.9555 403.1510 403.7040 0.0860 -1.0000 -1.0000 2922113 1595136575.20 151.4180 60.0008 32.0000 1.9538 1.9560 403.2820 403.8338 0.0858 -1.0000 -1.0000 2922191 1595136575.30 151.4170 60.0008 32.0000 1.9530 1.9552 403.2551 403.8067 0.0858 -1.0000 -1.0000 2922254 1595136575.40 151.4170 60.0008 32.0000 1.9533 1.9555 403.3026 403.8551 0.0859 -1.0000 -1.0000 2922316 1595136575.50 151.4170 60.0008 32.0000 1.9535 1.9557 403.1166 403.6687 0.0860 -1.0000 -1.0000 2922394 1595136575.60 151.4170 60.0008 32.0000 1.9539 1.9561 403.0271 403.5788 0.0858 -1.0000 -1.0000 2922457 1595136575.70 151.4170 60.0008 32.0000 1.9543 1.9565 403.1015 403.6537 0.0860 -1.0000 -1.0000 2922519 1595136575.80 151.4188 60.0008 32.0000 1.9549 1.9571 403.1406 403.6930 0.0859 -1.0000 -1.0000 2922597 1595136575.90 151.4250 60.0008 32.0000 1.9542 1.9564 403.2457 403.7977 0.0859 -1.0000 -1.0000 2922660 1595136576.00 151.4250 60.0008 32.0000 1.9540 1.9562 403.2762 403.8283 0.0859 -1.0000 -1.0000 2922738 1595136576.10 151.4250 60.0008 32.0000 1.9547 1.9569 403.1149 403.6664 0.0858 -1.0000 -1.0000 2922801 1595136576.20 151.4250 60.0008 32.0000 1.9540 1.9562 403.0308 403.5831 0.0860 -1.0000 -1.0000 2922988 1595136576.30 151.4250 60.0008 32.0000 1.9538 1.9560 403.0376 403.5897 0.0859 -1.0000 -1.0000 2923050 1595136576.40 151.4609 60.0008 32.0000 1.9534 1.9556 403.1730 403.7253 0.0860 -1.0000 -1.0000 2923113 1595136576.50 151.4609 60.0008 32.0000 1.9534 1.9556 403.1978 403.7491 0.0857 -1.0000 -1.0000 2923175 1595136576.60 151.4609 60.0008 32.0000 1.9536 1.9558 403.1953 403.7465 0.0857 -1.0000 -1.0000 2923253 1595136576.70 151.4609 60.0008 32.0000 1.9538 1.9560 403.0915 403.6429 0.0859 -1.0000 -1.0000 2923504 1595136576.80 151.4609 60.0008 32.0000 1.9537 1.9559 403.0793 403.6310 0.0859 -1.0000 -1.0000 2923566 1595136576.90 151.4597 60.0008 32.0000 1.9545 1.9567 403.1322 403.6855 0.0860 -1.0000 -1.0000 2923644 1595136577.00 151.4581 60.0008 32.0000 1.9545 1.9567 403.1288 403.6810 0.0859 -1.0000 -1.0000 2923707 1595136577.10 151.4581 60.0008 32.0000 1.9530 1.9552 403.2456 403.7972 0.0858 -1.0000 -1.0000 2923769 1595136577.20 151.4581 60.0008 32.0000 1.9533 1.9555 403.3140 403.8669 0.0860 -1.0000 -1.0000 2924019 1595136577.30 151.4581 60.0008 32.0000 1.9535 1.9557 403.2454 403.7974 0.0858 -1.0000 -1.0000 2924081 1595136577.40 151.4581 60.0008 32.0000 1.9541 1.9563 403.1209 403.6728 0.0859 -1.0000 -1.0000 2924144 1595136577.50 151.5108 60.0008 32.0000 1.9542 1.9565 403.0125 403.5652 0.0860 -1.0000 -1.0000 2924222 1595136577.60 151.5108 60.0008 32.0000 1.9542 1.9564 403.0143 403.5673 0.0861 -1.0000 -1.0000 2924285 1595136577.70 151.5108 60.0008 32.0000 1.9537 1.9559 403.1696 403.7223 0.0860 -1.0000 -1.0000 2924347 1595136577.80 151.5108 60.0008 32.0000 1.9535 1.9557 403.3125 403.8645 0.0858 -1.0000 -1.0000 2924894 1595136577.90 151.5108 60.0008 32.0000 1.9539 1.9561 403.2675 403.8190 0.0857 -1.0000 -1.0000 2924956 1595136578.00 151.5103 60.0008 32.0000 1.9542 1.9564 403.1221 403.6740 0.0859 -1.0000 -1.0000 2925034 1595136578.10 151.5103 60.0008 32.0000 1.9540 1.9562 403.0586 403.6102 0.0859 -1.0000 -1.0000 2925097 1595136578.20 151.5103 60.0008 32.0000 1.9529 1.9551 403.1570 403.7090 0.0859 -1.0000 -1.0000 2925159 1595136578.30 151.5103 60.0008 32.0000 1.9536 1.9558 403.2297 403.7812 0.0858 -1.0000 -1.0000 2925237 1595136578.40 151.5103 60.0008 32.0000 1.9541 1.9563 403.3141 403.8660 0.0859 -1.0000 -1.0000 2925300 1595136578.50 151.5103 60.0008 32.0000 1.9544 1.9566 403.1651 403.7175 0.0860 -1.0000 -1.0000 2925362 1595136578.60 151.4487 60.0008 32.0000 1.9542 1.9565 403.0511 403.6030 0.0858 -1.0000 -1.0000 2925440 1595136578.70 151.4487 60.0008 32.0000 1.9540 1.9562 402.9946 403.5465 0.0859 -1.0000 -1.0000 2925503 1595136578.80 151.4487 60.0008 32.0000 1.9541 1.9563 403.0644 403.6174 0.0861 -1.0000 -1.0000 2925737 1595136578.90 151.4487 60.0008 32.0000 1.9532 1.9554 403.2140 403.7672 0.0860 -1.0000 -1.0000 2925815 1595136579.00 151.4487 60.0008 32.0000 1.9536 1.9558 403.1501 403.7025 0.0860 -1.0000 -1.0000 2925878 1595136579.10 151.4725 60.0008 32.0000 1.9539 1.9561 403.2242 403.7771 0.0860 -1.0000 -1.0000 2925940 1595136579.20 151.4725 60.0008 32.0000 1.9541 1.9563 403.1667 403.7186 0.0859 -1.0000 -1.0000 2926003 1595136579.30 151.4725 60.0008 32.0000 1.9537 1.9560 403.1187 403.6715 0.0860 -1.0000 -1.0000 2926362 1595136579.40 151.4725 60.0008 32.0000 1.9532 1.9554 403.2230 403.7752 0.0859 -1.0000 -1.0000 2926425 1595136579.50 151.4725 60.0008 32.0000 1.9532 1.9554 403.2951 403.8472 0.0858 -1.0000 -1.0000 2926503 1595136579.60 151.4837 60.0009 32.0000 1.9537 1.9559 403.2624 403.8148 0.0861 -1.0000 -1.0000 2926565 1595136579.70 151.5045 60.0013 32.0000 1.9538 1.9560 403.1514 403.7044 0.0860 -1.0000 -1.0000 2926628 1595136579.80 151.5045 60.0013 32.0000 1.9541 1.9563 402.9839 403.5363 0.0860 -1.0000 -1.0000 2926768 1595136579.90 151.5045 60.0013 32.0000 1.9540 1.9562 403.0752 403.6263 0.0858 -1.0000 -1.0000 2926831 1595136580.00 151.5045 60.0013 32.0000 1.9539 1.9561 403.1327 403.6845 0.0859 -1.0000 -1.0000 2926909 1595136580.10 151.5045 60.0013 32.0000 1.9534 1.9556 403.2518 403.8038 0.0858 -1.0000 -1.0000 2926956 1595136580.20 151.4947 60.0013 32.0000 1.9535 1.9557 403.2176 403.7701 0.0860 -1.0000 -1.0000 2927018 1595136580.30 151.4947 60.0013 32.0000 1.9538 1.9560 403.2203 403.7731 0.0861 -1.0000 -1.0000 2927784 1595136580.40 151.4947 60.0013 32.0000 1.9546 1.9568 403.1359 403.6884 0.0859 -1.0000 -1.0000 2927846 1595136580.50 151.4947 60.0013 32.0000 1.9547 1.9569 403.0965 403.6490 0.0860 -1.0000 -1.0000 2927908 1595136580.60 151.4947 60.0013 32.0000 1.9533 1.9555 403.1980 403.7499 0.0859 -1.0000 -1.0000 2927987 1595136580.70 151.4876 60.0013 32.0000 1.9533 1.9555 403.2430 403.7952 0.0859 -1.0000 -1.0000 2928049 1595136580.80 151.4834 60.0013 32.0000 1.9538 1.9560 403.2357 403.7885 0.0860 -1.0000 -1.0000 2928112 1595136580.90 151.4834 60.0013 32.0000 1.9539 1.9562 403.1572 403.7086 0.0858 -1.0000 -1.0000 2928190 1595136581.00 151.4834 60.0013 32.0000 1.9541 1.9563 403.0784 403.6299 0.0858 -1.0000 -1.0000 2928252 1595136581.10 151.4834 60.0013 32.0000 1.9541 1.9563 403.0469 403.6004 0.0861 -1.0000 -1.0000 2928315 1595136581.20 151.4834 60.0013 32.0000 1.9535 1.9558 403.0347 403.5870 0.0859 -1.0000 -1.0000 2928377 1595136581.30 151.5101 60.0013 32.0000 1.9530 1.9552 403.0870 403.6391 0.0859 -1.0000 -1.0000 2928440 1595136581.40 151.5101 60.0013 32.0000 1.9534 1.9556 403.1867 403.7385 0.0858 -1.0000 -1.0000 2928502 1595136581.50 151.5101 60.0013 32.0000 1.9534 1.9556 403.2829 403.8347 0.0858 -1.0000 -1.0000 2928580 1595136581.60 151.5101 60.0013 32.0000 1.9545 1.9567 403.0775 403.6292 0.0859 -1.0000 -1.0000 2928643 1595136581.70 151.5101 60.0013 32.0000 1.9538 1.9560 403.0248 403.5771 0.0859 -1.0000 -1.0000 2928705 1595136581.80 151.4849 60.0013 32.0000 1.9533 1.9555 403.1128 403.6648 0.0859 -1.0000 -1.0000 2928784 1595136581.90 151.4836 60.0013 32.0000 1.9532 1.9554 403.1970 403.7492 0.0859 -1.0000 -1.0000 2928846 1595136582.00 151.4836 60.0013 32.0000 1.9542 1.9564 403.1477 403.7007 0.0862 -1.0000 -1.0000 2928908 1595136582.10 151.4836 60.0013 32.0000 1.9541 1.9563 403.0658 403.6178 0.0860 -1.0000 -1.0000 2928971 1595136582.20 151.4836 60.0013 32.0000 1.9545 1.9567 403.0273 403.5802 0.0861 -1.0000 -1.0000 2929033 1595136582.30 151.4836 60.0013 32.0000 1.9533 1.9555 403.1086 403.6609 0.0859 -1.0000 -1.0000 2929111 1595136582.40 151.4880 60.0013 32.0000 1.9532 1.9554 403.2517 403.8047 0.0860 -1.0000 -1.0000 2929518 1595136582.50 151.5347 60.0013 32.0000 1.9534 1.9556 403.2113 403.7634 0.0860 -1.0000 -1.0000 2929580 1595136582.60 151.5347 60.0013 32.0000 1.9531 1.9554 403.1857 403.7392 0.0861 -1.0000 -1.0000 2929658 1595136582.70 151.5347 60.0013 32.0000 1.9530 1.9552 403.0113 403.5621 0.0857 -1.0000 -1.0000 2929721 1595136582.80 151.5347 60.0013 32.0000 1.9542 1.9564 403.0106 403.5624 0.0859 -1.0000 -1.0000 2929783 1595136582.90 151.5347 60.0013 32.0000 1.9538 1.9560 403.1784 403.7309 0.0860 -1.0000 -1.0000 2930018 1595136583.00 151.4769 60.0013 32.0000 1.9537 1.9559 403.2198 403.7728 0.0860 -1.0000 -1.0000 2930080 1595136583.10 151.4769 60.0013 32.0000 1.9539 1.9562 403.1487 403.7009 0.0859 -1.0000 -1.0000 2930142 1595136583.20 151.4769 60.0013 32.0000 1.9539 1.9561 403.0545 403.6056 0.0857 -1.0000 -1.0000 2930220 1595136583.30 151.4769 60.0013 32.0000 1.9539 1.9561 402.9992 403.5507 0.0859 -1.0000 -1.0000 2930283 1595136583.40 151.4769 60.0013 32.0000 1.9539 1.9561 403.0458 403.5976 0.0859 -1.0000 -1.0000 2930361 1595136583.50 151.4857 60.0013 32.0000 1.9539 1.9561 403.1725 403.7246 0.0859 -1.0000 -1.0000 2930423 1595136583.60 151.5155 60.0013 32.0000 1.9530 1.9552 403.2314 403.7833 0.0859 -1.0000 -1.0000 2930486 1595136583.70 151.5155 60.0013 32.0000 1.9529 1.9551 403.2111 403.7638 0.0860 -1.0000 -1.0000 2930548 1595136583.80 151.5155 60.0013 32.0000 1.9534 1.9556 403.1435 403.6964 0.0861 -1.0000 -1.0000 2930627 1595136583.90 151.5155 60.0013 32.0000 1.9542 1.9564 403.1256 403.6783 0.0860 -1.0000 -1.0000 2930845 1595136584.00 151.5155 60.0013 32.0000 1.9536 1.9558 403.2078 403.7600 0.0859 -1.0000 -1.0000 2930923 1595136584.10 151.5155 60.0013 32.0000 1.9538 1.9560 403.2589 403.8118 0.0859 -1.0000 -1.0000 2930986 1595136584.20 151.5589 60.0013 32.0000 1.9542 1.9564 403.2160 403.7685 0.0859 -1.0000 -1.0000 2931048 1595136584.30 151.5589 60.0013 32.0000 1.9549 1.9571 403.1626 403.7138 0.0858 -1.0000 -1.0000 2931126 1595136584.40 151.5589 60.0013 32.0000 1.9545 1.9567 403.0761 403.6276 0.0858 -1.0000 -1.0000 2931408 1595136584.50 151.5589 60.0013 32.0000 1.9541 1.9563 403.0613 403.6138 0.0860 -1.0000 -1.0000 2931470 1595136584.60 151.5589 60.0013 32.0000 1.9533 1.9555 403.2454 403.7964 0.0857 -1.0000 -1.0000 2931548 1595136584.70 151.5589 60.0013 32.0000 1.9534 1.9556 403.2963 403.8483 0.0859 -1.0000 -1.0000 2931611 1595136584.80 151.5922 60.0016 32.0000 1.9539 1.9561 403.2047 403.7570 0.0859 -1.0000 -1.0000 2931673 1595136584.90 151.5922 60.0016 32.0000 1.9540 1.9562 403.0674 403.6195 0.0859 -1.0000 -1.0000 2931751 1595136585.00 151.5922 60.0016 32.0000 1.9538 1.9560 403.1427 403.6942 0.0858 -1.0000 -1.0000 2931877 1595136585.10 151.5922 60.0016 32.0000 1.9533 1.9555 403.2565 403.8083 0.0859 -1.0000 -1.0000 2931939 1595136585.20 151.5922 60.0016 32.0000 1.9539 1.9561 403.3213 403.8739 0.0860 -1.0000 -1.0000 2932017 1595136585.30 151.5540 60.0016 32.0000 1.9540 1.9562 403.1015 403.6544 0.0860 -1.0000 -1.0000 2932080 1595136585.40 151.5540 60.0016 32.0000 1.9539 1.9561 402.9964 403.5483 0.0859 -1.0000 -1.0000 2932142 1595136585.50 151.5540 60.0016 32.0000 1.9538 1.9560 403.0103 403.5616 0.0858 -1.0000 -1.0000 2932626 1595136585.60 151.5540 60.0016 32.0000 1.9542 1.9564 403.0860 403.6373 0.0858 -1.0000 -1.0000 2932689 1595136585.70 151.5540 60.0016 32.0000 1.9535 1.9557 403.1339 403.6861 0.0860 -1.0000 -1.0000 2932751 1595136585.80 151.5471 60.0016 32.0000 1.9535 1.9557 403.2212 403.7729 0.0858 -1.0000 -1.0000 2932829 1595136585.90 151.5364 60.0016 32.0000 1.9532 1.9554 403.1898 403.7418 0.0859 -1.0000 -1.0000 2932892 1595136586.00 151.5364 60.0016 32.0000 1.9539 1.9561 403.1475 403.7000 0.0860 -1.0000 -1.0000 2933126 1595136586.10 151.5364 60.0016 32.0000 1.9538 1.9560 403.0960 403.6485 0.0859 -1.0000 -1.0000 2933188 1595136586.20 151.5364 60.0016 32.0000 1.9535 1.9557 403.2068 403.7588 0.0859 -1.0000 -1.0000 2933251 1595136586.30 151.5364 60.0016 32.0000 1.9528 1.9551 403.1689 403.7218 0.0860 -1.0000 -1.0000 2933329 1595136586.40 151.5688 60.0016 32.0000 1.9525 1.9547 403.2065 403.7586 0.0859 -1.0000 -1.0000 2933392 1595136586.50 151.5688 60.0016 32.0000 1.9541 1.9563 403.1311 403.6840 0.0860 -1.0000 -1.0000 2933626 1595136586.60 151.5688 60.0016 32.0000 1.9542 1.9564 403.0561 403.6079 0.0859 -1.0000 -1.0000 2933689 1595136586.70 151.5688 60.0016 32.0000 1.9544 1.9566 402.9968 403.5487 0.0859 -1.0000 -1.0000 2933751 1595136586.80 151.5688 60.0016 32.0000 1.9540 1.9562 403.1287 403.6807 0.0858 -1.0000 -1.0000 2933813 1595136586.90 151.5655 60.0016 32.0000 1.9534 1.9556 403.1498 403.7009 0.0858 -1.0000 -1.0000 2933892 1595136587.00 151.5652 60.0016 32.0000 1.9535 1.9557 403.2440 403.7963 0.0859 -1.0000 -1.0000 2934141 1595136587.10 151.5652 60.0016 32.0000 1.9537 1.9559 403.1479 403.6987 0.0858 -1.0000 -1.0000 2934220 1595136587.20 151.5652 60.0016 32.0000 1.9542 1.9564 403.0610 403.6136 0.0859 -1.0000 -1.0000 2934282 1595136587.30 151.5652 60.0016 32.0000 1.9538 1.9560 403.0741 403.6258 0.0859 -1.0000 -1.0000 2934344 1595136587.40 151.5652 60.0016 32.0000 1.9537 1.9559 403.0812 403.6336 0.0859 -1.0000 -1.0000 2934407 1595136587.50 151.5480 60.0016 32.0000 1.9537 1.9559 403.1518 403.7030 0.0858 -1.0000 -1.0000 2934485 1595136587.60 151.5480 60.0016 32.0000 1.9533 1.9555 403.2605 403.8128 0.0860 -1.0000 -1.0000 2934547 1595136587.70 151.5480 60.0016 32.0000 1.9541 1.9563 403.0927 403.6435 0.0857 -1.0000 -1.0000 2934610 1595136587.80 151.5480 60.0016 32.0000 1.9551 1.9573 403.0485 403.6003 0.0859 -1.0000 -1.0000 2934673 1595136587.90 151.5480 60.0016 32.0000 1.9545 1.9567 403.0084 403.5599 0.0858 -1.0000 -1.0000 2934751 1595136588.00 151.5477 60.0016 32.0000 1.9535 1.9557 403.1222 403.6752 0.0860 -1.0000 -1.0000 2934829 1595136588.10 151.5477 60.0016 32.0000 1.9536 1.9558 403.2308 403.7820 0.0858 -1.0000 -1.0000 2935016 1595136588.20 151.5477 60.0016 32.0000 1.9531 1.9553 403.2874 403.8389 0.0858 -1.0000 -1.0000 2935079 1595136588.30 151.5477 60.0016 32.0000 1.9535 1.9557 403.1824 403.7345 0.0859 -1.0000 -1.0000 2935157 1595136588.40 151.5477 60.0016 32.0000 1.9538 1.9560 402.9746 403.5267 0.0859 -1.0000 -1.0000 2935219 1595136588.50 151.5096 60.0016 32.0000 1.9541 1.9563 403.0441 403.5962 0.0860 -1.0000 -1.0000 2935282 1595136588.60 151.4782 60.0016 32.0000 1.9537 1.9559 403.1278 403.6793 0.0858 -1.0000 -1.0000 2936547 1595136588.70 151.4782 60.0016 32.0000 1.9538 1.9560 403.1765 403.7280 0.0859 -1.0000 -1.0000 2936610 1595136588.80 151.4782 60.0016 32.0000 1.9530 1.9552 403.1786 403.7314 0.0860 -1.0000 -1.0000 2936672 1595136588.90 151.4782 60.0016 32.0000 1.9538 1.9560 403.0918 403.6445 0.0860 -1.0000 -1.0000 2936750 1595136589.00 151.4782 60.0016 32.0000 1.9538 1.9560 403.0068 403.5583 0.0859 -1.0000 -1.0000 2936813 1595136589.10 151.4870 60.0016 32.0000 1.9540 1.9562 403.0236 403.5765 0.0861 -1.0000 -1.0000 2936875 1595136589.20 151.4870 60.0016 32.0000 1.9538 1.9560 403.1717 403.7236 0.0858 -1.0000 -1.0000 2936953 1595136589.30 151.4870 60.0016 32.0000 1.9530 1.9552 403.1441 403.6969 0.0860 -1.0000 -1.0000 2937016 1595136589.40 151.4870 60.0016 32.0000 1.9529 1.9551 403.2351 403.7884 0.0861 -1.0000 -1.0000 2937078 1595136589.50 151.4870 60.0016 32.0000 1.9533 1.9555 403.0487 403.6016 0.0860 -1.0000 -1.0000 2937156 1595136589.60 151.4895 60.0018 32.0000 1.9537 1.9560 402.9668 403.5189 0.0859 -1.0000 -1.0000 2937219 1595136589.70 151.4901 60.0019 32.0000 1.9538 1.9560 403.0909 403.6431 0.0860 -1.0000 -1.0000 2937281 1595136589.80 151.4901 60.0019 32.0000 1.9527 1.9549 403.1357 403.6880 0.0859 -1.0000 -1.0000 2937344 1595136589.90 151.4901 60.0019 32.0000 1.9526 1.9548 403.3003 403.8526 0.0859 -1.0000 -1.0000 2937406 1595136590.00 151.4901 60.0019 32.0000 1.9528 1.9550 403.2579 403.8110 0.0861 -1.0000 -1.0000 2937485 1595136590.10 151.4901 60.0019 32.0000 1.9540 1.9562 403.2159 403.7692 0.0861 -1.0000 -1.0000 2937547 1595136590.20 151.4922 60.0019 32.0000 1.9545 1.9567 403.0931 403.6455 0.0859 -1.0000 -1.0000 2937609 1595136590.30 151.4922 60.0019 32.0000 1.9539 1.9561 402.9818 403.5338 0.0859 -1.0000 -1.0000 2937688 1595136590.40 151.4922 60.0019 32.0000 1.9535 1.9557 403.0561 403.6078 0.0858 -1.0000 -1.0000 2937750 1595136590.50 151.4922 60.0019 32.0000 1.9536 1.9558 403.0876 403.6393 0.0859 -1.0000 -1.0000 2937812 1595136590.60 151.4922 60.0019 32.0000 1.9535 1.9557 403.1479 403.7001 0.0860 -1.0000 -1.0000 2937891 1595136590.70 151.4922 60.0019 32.0000 1.9536 1.9558 403.2231 403.7758 0.0859 -1.0000 -1.0000 2937953 1595136590.80 151.4922 60.0019 32.0000 1.9536 1.9558 403.0712 403.6224 0.0858 -1.0000 -1.0000 2938015 1595136590.90 151.4922 60.0019 32.0000 1.9545 1.9567 403.0351 403.5874 0.0860 -1.0000 -1.0000 2938078 1595136591.00 151.4922 60.0019 32.0000 1.9536 1.9558 403.1173 403.6700 0.0860 -1.0000 -1.0000 2938140 1595136591.10 151.4922 60.0019 32.0000 1.9529 1.9551 403.1069 403.6589 0.0859 -1.0000 -1.0000 2938203 1595136591.20 151.4922 60.0019 32.0000 1.9526 1.9548 403.1700 403.7223 0.0859 -1.0000 -1.0000 2938281 1595136591.30 151.4759 60.0019 32.0000 1.9534 1.9556 403.2621 403.8150 0.0859 -1.0000 -1.0000 2938343 1595136591.40 151.4759 60.0019 32.0000 1.9530 1.9552 403.1800 403.7309 0.0857 -1.0000 -1.0000 2938406 1595136591.50 151.4759 60.0019 32.0000 1.9539 1.9561 403.0879 403.6387 0.0857 -1.0000 -1.0000 2938484 1595136591.60 151.4759 60.0019 32.0000 1.9541 1.9563 403.0133 403.5655 0.0859 -1.0000 -1.0000 2938765 1595136591.70 151.4759 60.0019 32.0000 1.9549 1.9571 403.1370 403.6891 0.0859 -1.0000 -1.0000 2938828 1595136591.80 151.4759 60.0019 32.0000 1.9530 1.9552 403.2512 403.8034 0.0859 -1.0000 -1.0000 2938891 1595136591.90 151.5134 60.0019 32.0000 1.9532 1.9554 403.1536 403.7060 0.0860 -1.0000 -1.0000 2938953 1595136592.00 151.5134 60.0019 32.0000 1.9537 1.9559 403.0678 403.6195 0.0859 -1.0000 -1.0000 2939031 1595136592.10 151.5134 60.0019 32.0000 1.9537 1.9559 403.0020 403.5544 0.0859 -1.0000 -1.0000 2939265 1595136592.20 151.5134 60.0019 32.0000 1.9533 1.9555 403.1872 403.7394 0.0859 -1.0000 -1.0000 2939328 1595136592.30 151.5134 60.0019 32.0000 1.9535 1.9557 403.1376 403.6896 0.0859 -1.0000 -1.0000 2939406 1595136592.40 151.4470 60.0019 32.0000 1.9528 1.9550 403.2765 403.8287 0.0859 -1.0000 -1.0000 2939453 1595136592.50 151.4470 60.0019 32.0000 1.9530 1.9552 403.1733 403.7254 0.0859 -1.0000 -1.0000 2939515 1595136592.60 151.4470 60.0019 32.0000 1.9540 1.9562 403.0267 403.5793 0.0860 -1.0000 -1.0000 2939593 1595136592.70 151.4470 60.0019 32.0000 1.9541 1.9563 402.9720 403.5239 0.0859 -1.0000 -1.0000 2939796 1595136592.80 151.4470 60.0019 32.0000 1.9537 1.9559 402.9923 403.5435 0.0858 -1.0000 -1.0000 2939859 1595136592.90 151.4311 60.0019 32.0000 1.9523 1.9545 403.1974 403.7500 0.0860 -1.0000 -1.0000 2939921 1595136593.00 151.4072 60.0019 32.0000 1.9527 1.9549 403.1464 403.6989 0.0860 -1.0000 -1.0000 2939984 1595136593.10 151.4072 60.0019 32.0000 1.9528 1.9551 403.1608 403.7129 0.0859 -1.0000 -1.0000 2940046 1595136593.20 151.4072 60.0019 32.0000 1.9538 1.9560 403.1214 403.6738 0.0859 -1.0000 -1.0000 2940265 1595136593.30 151.4072 60.0019 32.0000 1.9534 1.9556 403.1087 403.6609 0.0860 -1.0000 -1.0000 2940328 1595136593.40 151.4072 60.0019 32.0000 1.9530 1.9552 403.1543 403.7067 0.0859 -1.0000 -1.0000 2940390 1595136593.50 151.4343 60.0019 32.0000 1.9530 1.9552 403.1816 403.7347 0.0860 -1.0000 -1.0000 2940468 1595136593.60 151.4343 60.0019 32.0000 1.9534 1.9556 403.2211 403.7735 0.0859 -1.0000 -1.0000 2940531 1595136593.70 151.4343 60.0019 32.0000 1.9539 1.9561 403.1123 403.6643 0.0859 -1.0000 -1.0000 2940765 1595136593.80 151.4343 60.0019 32.0000 1.9538 1.9560 403.0867 403.6386 0.0859 -1.0000 -1.0000 2940843 1595136593.90 151.4343 60.0019 32.0000 1.9536 1.9559 403.0494 403.6018 0.0859 -1.0000 -1.0000 2940906 1595136594.00 151.4061 60.0019 32.0000 1.9531 1.9553 403.1411 403.6925 0.0858 -1.0000 -1.0000 2940968 1595136594.10 151.3985 60.0019 32.0000 1.9527 1.9549 403.1425 403.6943 0.0859 -1.0000 -1.0000 2941046 1595136594.20 151.3985 60.0019 32.0000 1.9530 1.9552 403.1764 403.7288 0.0859 -1.0000 -1.0000 2941233 1595136594.30 151.3985 60.0019 32.0000 1.9534 1.9556 403.0685 403.6207 0.0860 -1.0000 -1.0000 2941296 1595136594.40 151.3985 60.0019 32.0000 1.9537 1.9559 403.0363 403.5899 0.0861 -1.0000 -1.0000 2941358 1595136594.50 151.3985 60.0019 32.0000 1.9538 1.9560 403.0766 403.6297 0.0861 -1.0000 -1.0000 2941421 1595136594.60 151.4341 60.0019 32.0000 1.9539 1.9561 403.1196 403.6726 0.0861 -1.0000 -1.0000 2941499 1595136594.70 151.4341 60.0019 32.0000 1.9534 1.9556 403.2523 403.8044 0.0859 -1.0000 -1.0000 2941733 1595136594.80 151.4341 60.0019 32.0000 1.9532 1.9554 403.2074 403.7595 0.0859 -1.0000 -1.0000 2941796 1595136594.90 151.4341 60.0019 32.0000 1.9532 1.9554 403.1416 403.6944 0.0860 -1.0000 -1.0000 2941874 1595136595.00 151.4341 60.0019 32.0000 1.9538 1.9560 403.0500 403.6035 0.0861 -1.0000 -1.0000 2941936 1595136595.10 151.4057 60.0018 32.0000 1.9536 1.9558 403.0293 403.5819 0.0860 -1.0000 -1.0000 2941999 1595136595.20 151.4057 60.0018 32.0000 1.9532 1.9554 403.1663 403.7200 0.0862 -1.0000 -1.0000 2942483 1595136595.30 151.4057 60.0018 32.0000 1.9527 1.9549 403.3074 403.8590 0.0858 -1.0000 -1.0000 2942546 1595136595.40 151.4057 60.0018 32.0000 1.9529 1.9551 403.2666 403.8188 0.0859 -1.0000 -1.0000 2942608 1595136595.50 151.4057 60.0018 32.0000 1.9539 1.9561 403.1299 403.6824 0.0860 -1.0000 -1.0000 2942687 1595136595.60 151.4057 60.0018 32.0000 1.9538 1.9560 402.9739 403.5267 0.0860 -1.0000 -1.0000 2942749 1595136595.70 151.4780 60.0018 32.0000 1.9541 1.9563 403.1094 403.6619 0.0859 -1.0000 -1.0000 2943045 1595136595.80 151.4780 60.0018 32.0000 1.9539 1.9561 403.2935 403.8451 0.0858 -1.0000 -1.0000 2943124 1595136595.90 151.4780 60.0018 32.0000 1.9538 1.9560 403.2471 403.7991 0.0859 -1.0000 -1.0000 2943186 1595136596.00 151.4780 60.0018 32.0000 1.9539 1.9561 403.1072 403.6601 0.0860 -1.0000 -1.0000 2943249 1595136596.10 151.4780 60.0018 32.0000 1.9550 1.9572 403.0559 403.6083 0.0859 -1.0000 -1.0000 2943311 1595136596.20 151.4651 60.0018 32.0000 1.9543 1.9565 403.1232 403.6749 0.0859 -1.0000 -1.0000 2943499 1595136596.30 151.4651 60.0018 32.0000 1.9535 1.9557 403.3182 403.8705 0.0859 -1.0000 -1.0000 2943577 1595136596.40 151.4651 60.0018 32.0000 1.9533 1.9555 403.2377 403.7903 0.0859 -1.0000 -1.0000 2943639 1595136596.50 151.4651 60.0018 32.0000 1.9529 1.9551 403.2575 403.8098 0.0859 -1.0000 -1.0000 2943702 1595136596.60 151.4651 60.0018 32.0000 1.9543 1.9565 403.1084 403.6611 0.0860 -1.0000 -1.0000 2943764 1595136596.70 151.4651 60.0018 32.0000 1.9550 1.9572 403.0417 403.5938 0.0859 -1.0000 -1.0000 2943827 1595136596.80 151.4637 60.0018 32.0000 1.9538 1.9560 403.1483 403.7013 0.0861 -1.0000 -1.0000 2943920 1595136596.90 151.4637 60.0018 32.0000 1.9535 1.9557 403.1291 403.6804 0.0858 -1.0000 -1.0000 2943999 1595136597.00 151.4637 60.0018 32.0000 1.9534 1.9556 403.2509 403.8028 0.0859 -1.0000 -1.0000 2944061 1595136597.10 151.4637 60.0018 32.0000 1.9537 1.9559 403.2593 403.8120 0.0860 -1.0000 -1.0000 2944123 1595136597.20 151.4637 60.0018 32.0000 1.9537 1.9559 403.1472 403.6994 0.0859 -1.0000 -1.0000 2944202 1595136597.30 151.4861 60.0018 32.0000 1.9540 1.9562 403.0874 403.6395 0.0859 -1.0000 -1.0000 2944264 1595136597.40 151.4861 60.0018 32.0000 1.9540 1.9562 403.2396 403.7926 0.0861 -1.0000 -1.0000 2944327 1595136597.50 151.4861 60.0018 32.0000 1.9533 1.9555 403.2965 403.8495 0.0860 -1.0000 -1.0000 2944389 1595136597.60 151.4861 60.0018 32.0000 1.9534 1.9556 403.3500 403.9027 0.0859 -1.0000 -1.0000 2944451 1595136597.70 151.4861 60.0018 32.0000 1.9548 1.9570 403.2095 403.7616 0.0859 -1.0000 -1.0000 2944514 1595136597.80 151.4816 60.0018 32.0000 1.9543 1.9565 403.1420 403.6946 0.0860 -1.0000 -1.0000 2944764 1595136597.90 151.4634 60.0018 32.0000 1.9543 1.9565 403.1512 403.7033 0.0860 -1.0000 -1.0000 2944827 1595136598.00 151.4634 60.0018 32.0000 1.9537 1.9559 403.2587 403.8110 0.0858 -1.0000 -1.0000 2944889 1595136598.10 151.4634 60.0018 32.0000 1.9526 1.9548 403.3195 403.8717 0.0859 -1.0000 -1.0000 2944951 1595136598.20 151.4634 60.0018 32.0000 1.9530 1.9552 403.3185 403.8706 0.0859 -1.0000 -1.0000 2945014 1595136598.30 151.4634 60.0018 32.0000 1.9536 1.9558 403.3173 403.8696 0.0859 -1.0000 -1.0000 2945842 1595136598.40 151.4592 60.0018 32.0000 1.9543 1.9565 403.2318 403.7842 0.0859 -1.0000 -1.0000 2945904 1595136598.50 151.4540 60.0018 32.0000 1.9545 1.9567 403.1831 403.7348 0.0859 -1.0000 -1.0000 2945983 1595136598.60 151.4540 60.0018 32.0000 1.9532 1.9554 403.1713 403.7239 0.0860 -1.0000 -1.0000 2946060 1595136598.70 151.4540 60.0018 32.0000 1.9539 1.9561 403.3072 403.8593 0.0858 -1.0000 -1.0000 2946123 1595136598.80 151.4540 60.0018 32.0000 1.9531 1.9553 403.2855 403.8371 0.0859 -1.0000 -1.0000 2946186 1595136598.90 151.4540 60.0018 32.0000 1.9542 1.9564 403.2696 403.8231 0.0861 -1.0000 -1.0000 2946248 1595136599.00 151.4805 60.0018 32.0000 1.9542 1.9564 403.1376 403.6905 0.0860 -1.0000 -1.0000 2946310 1595136599.10 151.4805 60.0018 32.0000 1.9547 1.9569 403.1545 403.7068 0.0859 -1.0000 -1.0000 2946373 1595136599.20 151.4805 60.0018 32.0000 1.9547 1.9569 403.1530 403.7049 0.0859 -1.0000 -1.0000 2946451 1595136599.30 151.4805 60.0018 32.0000 1.9536 1.9558 403.2546 403.8073 0.0859 -1.0000 -1.0000 2946514 1595136599.40 151.4805 60.0018 32.0000 1.9529 1.9551 403.3153 403.8671 0.0859 -1.0000 -1.0000 2946576 1595136599.50 151.4908 60.0010 32.0000 1.9534 1.9556 403.2676 403.8202 0.0859 -1.0000 -1.0000 2946654 1595136599.60 151.4908 60.0010 32.0000 1.9531 1.9553 403.2702 403.8223 0.0859 -1.0000 -1.0000 2946717 1595136599.70 151.4908 60.0010 32.0000 1.9539 1.9561 403.0470 403.5987 0.0858 -1.0000 -1.0000 2946779 1595136599.80 151.4908 60.0010 32.0000 1.9550 1.9572 403.1114 403.6633 0.0859 -1.0000 -1.0000 2946857 1595136599.90 151.4908 60.0010 32.0000 1.9537 1.9559 403.1815 403.7332 0.0859 -1.0000 -1.0000 2946920 1595136600.00 151.4908 60.0010 32.0000 1.9530 1.9552 403.2408 403.7932 0.0859 -1.0000 -1.0000 2946982 1595136600.10 151.4908 60.0010 32.0000 1.9533 1.9555 403.3008 403.8529 0.0859 -1.0000 -1.0000 2947045 1595136600.20 151.4908 60.0010 32.0000 1.9534 1.9556 403.3287 403.8827 0.0861 -1.0000 -1.0000 2947107 1595136600.30 151.4908 60.0010 32.0000 1.9553 1.9575 403.2040 403.7566 0.0859 -1.0000 -1.0000 2947185 1595136600.40 151.4908 60.0010 32.0000 1.9545 1.9567 403.1329 403.6859 0.0861 -1.0000 -1.0000 2947248 1595136600.50 151.4908 60.0010 32.0000 1.9538 1.9560 403.1486 403.7012 0.0860 -1.0000 -1.0000 2947310 1595136600.60 151.4810 60.0010 32.0000 1.9535 1.9557 403.1677 403.7205 0.0859 -1.0000 -1.0000 2947388 1595136600.70 151.4434 60.0010 32.0000 1.9539 1.9561 403.2799 403.8320 0.0859 -1.0000 -1.0000 2947451 1595136600.80 151.4434 60.0010 32.0000 1.9534 1.9556 403.1702 403.7227 0.0860 -1.0000 -1.0000 2947513 1595136600.90 151.4434 60.0010 32.0000 1.9538 1.9560 403.0916 403.6439 0.0859 -1.0000 -1.0000 2947857 1595136601.00 151.4434 60.0010 32.0000 1.9540 1.9562 403.0887 403.6413 0.0860 -1.0000 -1.0000 2947920 1595136601.10 151.4434 60.0010 32.0000 1.9537 1.9559 403.1469 403.6991 0.0860 -1.0000 -1.0000 2947982 1595136601.20 151.4645 60.0010 32.0000 1.9537 1.9559 403.2373 403.7899 0.0859 -1.0000 -1.0000 2948060 1595136601.30 151.4645 60.0010 32.0000 1.9530 1.9552 403.2364 403.7894 0.0861 -1.0000 -1.0000 2948122 1595136601.40 151.4645 60.0010 32.0000 1.9527 1.9549 403.2898 403.8422 0.0859 -1.0000 -1.0000 2948185 1595136601.50 151.4645 60.0010 32.0000 1.9540 1.9562 403.1867 403.7392 0.0860 -1.0000 -1.0000 2948404 1595136601.60 151.4645 60.0010 32.0000 1.9546 1.9568 403.0528 403.6054 0.0860 -1.0000 -1.0000 2948466 1595136601.70 151.4199 60.0010 32.0000 1.9539 1.9561 403.1347 403.6870 0.0860 -1.0000 -1.0000 2948529 1595136601.80 151.4074 60.0010 32.0000 1.9539 1.9561 403.1701 403.7231 0.0861 -1.0000 -1.0000 2948607 1595136601.90 151.4074 60.0010 32.0000 1.9533 1.9555 403.2729 403.8261 0.0860 -1.0000 -1.0000 2948669 1595136602.00 151.4074 60.0010 32.0000 1.9536 1.9558 403.2137 403.7663 0.0860 -1.0000 -1.0000 2949122 1595136602.10 151.4074 60.0010 32.0000 1.9538 1.9560 403.0828 403.6355 0.0861 -1.0000 -1.0000 2949185 1595136602.20 151.4074 60.0010 32.0000 1.9543 1.9565 403.0305 403.5834 0.0860 -1.0000 -1.0000 2949247 1595136602.30 151.4480 60.0010 32.0000 1.9538 1.9560 403.2354 403.7876 0.0859 -1.0000 -1.0000 2949325 1595136602.40 151.4480 60.0010 32.0000 1.9526 1.9549 403.2102 403.7636 0.0861 -1.0000 -1.0000 2949388 1595136602.50 151.4480 60.0010 32.0000 1.9538 1.9560 403.2584 403.8116 0.0860 -1.0000 -1.0000 2949450 1595136602.60 151.4480 60.0010 32.0000 1.9535 1.9557 403.1668 403.7194 0.0859 -1.0000 -1.0000 2949529 1595136602.70 151.4480 60.0010 32.0000 1.9541 1.9563 403.1187 403.6703 0.0858 -1.0000 -1.0000 2949591 1595136602.80 151.4112 60.0010 32.0000 1.9537 1.9559 403.0845 403.6358 0.0858 -1.0000 -1.0000 2949653 1595136602.90 151.4087 60.0010 32.0000 1.9536 1.9558 403.1560 403.7085 0.0860 -1.0000 -1.0000 2949716 1595136603.00 151.4087 60.0010 32.0000 1.9534 1.9556 403.1852 403.7381 0.0860 -1.0000 -1.0000 2950107 1595136603.10 151.4087 60.0010 32.0000 1.9535 1.9557 403.2450 403.7983 0.0861 -1.0000 -1.0000 2950169 1595136603.20 151.4087 60.0010 32.0000 1.9539 1.9561 403.2148 403.7681 0.0861 -1.0000 -1.0000 2950247 1595136603.30 151.4087 60.0010 32.0000 1.9542 1.9564 403.1048 403.6582 0.0861 -1.0000 -1.0000 2950309 1595136603.40 151.4087 60.0010 32.0000 1.9538 1.9560 403.0872 403.6406 0.0862 -1.0000 -1.0000 2950356 1595136603.50 151.5282 60.0010 32.0000 1.9542 1.9564 403.2249 403.7775 0.0860 -1.0000 -1.0000 2950591 1595136603.60 151.5282 60.0010 32.0000 1.9535 1.9557 403.2905 403.8434 0.0860 -1.0000 -1.0000 2950653 1595136603.70 151.5282 60.0010 32.0000 1.9531 1.9553 403.2614 403.8129 0.0858 -1.0000 -1.0000 2950716 1595136603.80 151.5282 60.0010 32.0000 1.9537 1.9559 403.2928 403.8456 0.0859 -1.0000 -1.0000 2950794 1595136603.90 151.5282 60.0010 32.0000 1.9532 1.9554 403.3268 403.8796 0.0861 -1.0000 -1.0000 2950856 1595136604.00 151.4660 60.0010 32.0000 1.9538 1.9560 403.1737 403.7261 0.0859 -1.0000 -1.0000 2951169 1595136604.10 151.4660 60.0010 32.0000 1.9539 1.9561 403.1313 403.6835 0.0859 -1.0000 -1.0000 2951231 1595136604.20 151.4660 60.0010 32.0000 1.9527 1.9549 403.2781 403.8306 0.0859 -1.0000 -1.0000 2951294 1595136604.30 151.4660 60.0010 32.0000 1.9531 1.9553 403.2805 403.8320 0.0857 -1.0000 -1.0000 2951356 1595136604.40 151.4660 60.0010 32.0000 1.9537 1.9559 403.2559 403.8083 0.0859 -1.0000 -1.0000 2951419 1595136604.50 151.4660 60.0010 32.0000 1.9540 1.9563 403.1921 403.7448 0.0860 -1.0000 -1.0000 2951481 1595136604.60 151.4228 60.0010 32.0000 1.9541 1.9563 403.0465 403.5992 0.0860 -1.0000 -1.0000 2951559 1595136604.70 151.4228 60.0010 32.0000 1.9536 1.9558 403.0686 403.6215 0.0860 -1.0000 -1.0000 2951622 1595136604.80 151.4228 60.0010 32.0000 1.9531 1.9553 403.0970 403.6484 0.0858 -1.0000 -1.0000 2951684 1595136604.90 151.4228 60.0010 32.0000 1.9532 1.9554 403.2533 403.8053 0.0859 -1.0000 -1.0000 2951762 1595136605.00 151.4228 60.0010 32.0000 1.9533 1.9555 403.2772 403.8294 0.0860 -1.0000 -1.0000 2951825 1595136605.10 151.5184 60.0012 32.0000 1.9546 1.9568 403.2303 403.7837 0.0861 -1.0000 -1.0000 2951887 1595136605.20 151.5503 60.0013 32.0000 1.9536 1.9558 403.1313 403.6840 0.0860 -1.0000 -1.0000 2951950 1595136605.30 151.5503 60.0013 32.0000 1.9534 1.9556 403.1666 403.7181 0.0858 -1.0000 -1.0000 2952012 1595136605.40 151.5503 60.0013 32.0000 1.9539 1.9561 403.2770 403.8298 0.0860 -1.0000 -1.0000 2952075 1595136605.50 151.5503 60.0013 32.0000 1.9534 1.9557 403.3050 403.8581 0.0860 -1.0000 -1.0000 2952153 1595136605.60 151.5508 60.0013 32.0000 1.9538 1.9560 403.2610 403.8139 0.0860 -1.0000 -1.0000 2952684 1595136605.70 151.5628 60.0013 32.0000 1.9536 1.9558 403.1163 403.6682 0.0859 -1.0000 -1.0000 2952746 1595136605.80 151.5628 60.0013 32.0000 1.9540 1.9562 403.1054 403.6574 0.0859 -1.0000 -1.0000 2952825 1595136605.90 151.5628 60.0013 32.0000 1.9542 1.9564 403.1890 403.7408 0.0859 -1.0000 -1.0000 2952887 1595136606.00 151.5628 60.0013 32.0000 1.9542 1.9564 403.2880 403.8410 0.0860 -1.0000 -1.0000 2952965 1595136606.10 151.5628 60.0013 32.0000 1.9545 1.9567 403.2583 403.8111 0.0860 -1.0000 -1.0000 2953043 1595136606.20 151.4927 60.0013 32.0000 1.9543 1.9566 403.1908 403.7430 0.0859 -1.0000 -1.0000 2953106 1595136606.30 151.4922 60.0013 32.0000 1.9549 1.9571 403.0615 403.6135 0.0859 -1.0000 -1.0000 2953184 1595136606.40 151.4922 60.0013 32.0000 1.9544 1.9566 403.0984 403.6506 0.0859 -1.0000 -1.0000 2953246 1595136606.50 151.4922 60.0013 32.0000 1.9537 1.9559 403.3325 403.8849 0.0859 -1.0000 -1.0000 2953309 1595136606.60 151.4922 60.0013 32.0000 1.9542 1.9564 403.2713 403.8248 0.0861 -1.0000 -1.0000 2953387 1595136606.70 151.5273 60.0013 32.0000 1.9534 1.9556 403.2305 403.7833 0.0859 -1.0000 -1.0000 2953449 1595136606.80 151.5520 60.0013 32.0000 1.9551 1.9573 403.1572 403.7093 0.0859 -1.0000 -1.0000 2953512 1595136606.90 151.5520 60.0013 32.0000 1.9547 1.9569 403.1738 403.7259 0.0859 -1.0000 -1.0000 2953574 1595136607.00 151.5520 60.0013 32.0000 1.9541 1.9563 403.1918 403.7439 0.0859 -1.0000 -1.0000 2953637 1595136607.10 151.5520 60.0013 32.0000 1.9535 1.9557 403.2469 403.7990 0.0859 -1.0000 -1.0000 2954637 1595136607.20 151.5520 60.0013 32.0000 1.9534 1.9556 403.3093 403.8611 0.0858 -1.0000 -1.0000 2954715 1595136607.30 151.5867 60.0013 32.0000 1.9544 1.9566 403.2175 403.7697 0.0859 -1.0000 -1.0000 2954777 1595136607.40 151.5867 60.0013 32.0000 1.9547 1.9569 403.2104 403.7627 0.0859 -1.0000 -1.0000 2954840 1595136607.50 151.5867 60.0013 32.0000 1.9548 1.9570 403.0959 403.6475 0.0859 -1.0000 -1.0000 2954918 1595136607.60 151.5867 60.0013 32.0000 1.9543 1.9565 403.2230 403.7755 0.0859 -1.0000 -1.0000 2954965 1595136607.70 151.5867 60.0013 32.0000 1.9531 1.9552 403.3215 403.8733 0.0859 -1.0000 -1.0000 2955027 1595136607.80 151.6043 60.0013 32.0000 1.9536 1.9558 403.2347 403.7877 0.0861 -1.0000 -1.0000 2955105 1595136607.90 151.6043 60.0013 32.0000 1.9535 1.9557 403.1525 403.7057 0.0859 -1.0000 -1.0000 2955183 1595136608.00 151.6043 60.0013 32.0000 1.9547 1.9569 403.0852 403.6363 0.0858 -1.0000 -1.0000 2955246 1595136608.10 151.6043 60.0013 32.0000 1.9544 1.9566 403.1403 403.6931 0.0861 -1.0000 -1.0000 2955308 1595136608.20 151.6043 60.0013 32.0000 1.9534 1.9556 403.2646 403.8170 0.0859 -1.0000 -1.0000 2955371 1595136608.30 151.5893 60.0013 32.0000 1.9534 1.9556 403.3035 403.8555 0.0858 -1.0000 -1.0000 2955449 1595136608.40 151.5503 60.0013 32.0000 1.9535 1.9557 403.2051 403.7571 0.0859 -1.0000 -1.0000 2955511 1595136608.50 151.5503 60.0013 32.0000 1.9538 1.9560 403.1823 403.7344 0.0859 -1.0000 -1.0000 2955574 1595136608.60 151.5503 60.0013 32.0000 1.9542 1.9564 403.0639 403.6158 0.0859 -1.0000 -1.0000 2955652 1595136608.70 151.5503 60.0013 32.0000 1.9539 1.9561 403.2185 403.7695 0.0857 -1.0000 -1.0000 2955793 1595136608.80 151.5503 60.0013 32.0000 1.9538 1.9560 403.3151 403.8670 0.0859 -1.0000 -1.0000 2955855 1595136608.90 151.5901 60.0013 32.0000 1.9539 1.9561 403.2835 403.8366 0.0861 -1.0000 -1.0000 2955918 1595136609.00 151.5901 60.0013 32.0000 1.9539 1.9561 403.1356 403.6880 0.0858 -1.0000 -1.0000 2955980 1595136609.10 151.5901 60.0013 32.0000 1.9542 1.9564 403.0498 403.6014 0.0859 -1.0000 -1.0000 2956042 1595136609.20 151.5901 60.0013 32.0000 1.9542 1.9564 403.1317 403.6837 0.0859 -1.0000 -1.0000 2956261 1595136609.30 151.5901 60.0013 32.0000 1.9532 1.9554 403.2794 403.8315 0.0859 -1.0000 -1.0000 2956324 1595136609.40 151.5505 60.0013 32.0000 1.9537 1.9559 403.2410 403.7927 0.0858 -1.0000 -1.0000 2956386 1595136609.50 151.5207 60.0013 32.0000 1.9538 1.9560 403.2244 403.7767 0.0859 -1.0000 -1.0000 2956464 1595136609.60 151.5207 60.0013 32.0000 1.9540 1.9562 403.1069 403.6585 0.0858 -1.0000 -1.0000 2956527 1595136609.70 151.5207 60.0013 32.0000 1.9538 1.9560 403.0456 403.5988 0.0861 -1.0000 -1.0000 2956589 1595136609.80 151.5207 60.0013 32.0000 1.9538 1.9560 403.1260 403.6776 0.0858 -1.0000 -1.0000 2956668 1595136609.90 151.5207 60.0013 32.0000 1.9533 1.9555 403.2390 403.7903 0.0859 -1.0000 -1.0000 2956730 1595136610.00 151.5207 60.0013 32.0000 1.9530 1.9552 403.2400 403.7923 0.0859 -1.0000 -1.0000 2956793 1595136610.10 151.5620 60.0014 32.0000 1.9537 1.9559 403.2346 403.7861 0.0859 -1.0000 -1.0000 2956855 1595136610.20 151.5620 60.0014 32.0000 1.9543 1.9565 403.0549 403.6077 0.0860 -1.0000 -1.0000 2957136 1595136610.30 151.5620 60.0014 32.0000 1.9537 1.9559 403.0782 403.6300 0.0858 -1.0000 -1.0000 2957214 1595136610.40 151.5620 60.0014 32.0000 1.9532 1.9554 403.2105 403.7628 0.0860 -1.0000 -1.0000 2957277 1595136610.50 151.5620 60.0014 32.0000 1.9526 1.9548 403.2622 403.8154 0.0860 -1.0000 -1.0000 2957339 1595136610.60 151.5620 60.0014 32.0000 1.9527 1.9549 403.2537 403.8062 0.0859 -1.0000 -1.0000 2957402 1595136610.70 151.5620 60.0014 32.0000 1.9536 1.9558 403.1425 403.6941 0.0859 -1.0000 -1.0000 2957792 1595136610.80 151.4957 60.0014 32.0000 1.9539 1.9561 403.0044 403.5570 0.0859 -1.0000 -1.0000 2957855 1595136610.90 151.4874 60.0014 32.0000 1.9530 1.9552 403.0211 403.5721 0.0857 -1.0000 -1.0000 2957933 1595136611.00 151.4874 60.0014 32.0000 1.9525 1.9547 403.2013 403.7530 0.0859 -1.0000 -1.0000 2957995 1595136611.10 151.4874 60.0014 32.0000 1.9527 1.9549 403.1970 403.7491 0.0860 -1.0000 -1.0000 2958058 1595136611.20 151.4874 60.0014 32.0000 1.9531 1.9553 403.1304 403.6832 0.0860 -1.0000 -1.0000 2958245 1595136611.30 151.4885 60.0014 32.0000 1.9534 1.9556 403.1338 403.6865 0.0860 -1.0000 -1.0000 2958308 1595136611.40 151.4991 60.0014 32.0000 1.9532 1.9554 403.1791 403.7309 0.0859 -1.0000 -1.0000 2958370 1595136611.50 151.4991 60.0014 32.0000 1.9527 1.9549 403.1964 403.7490 0.0859 -1.0000 -1.0000 2958448 1595136611.60 151.4991 60.0014 32.0000 1.9522 1.9544 403.2707 403.8237 0.0861 -1.0000 -1.0000 2958511 1595136611.70 151.4991 60.0014 32.0000 1.9530 1.9552 403.1865 403.7394 0.0860 -1.0000 -1.0000 2958730 1595136611.80 151.4991 60.0014 32.0000 1.9539 1.9561 403.0531 403.6048 0.0859 -1.0000 -1.0000 2958808 1595136611.90 151.5245 60.0014 32.0000 1.9534 1.9556 403.0068 403.5594 0.0861 -1.0000 -1.0000 2958870 1595136612.00 151.5245 60.0014 32.0000 1.9538 1.9560 403.0295 403.5816 0.0859 -1.0000 -1.0000 2958948 1595136612.10 151.5245 60.0014 32.0000 1.9539 1.9561 403.1447 403.6976 0.0861 -1.0000 -1.0000 2959011 1595136612.20 151.5245 60.0014 32.0000 1.9533 1.9555 403.2484 403.8018 0.0861 -1.0000 -1.0000 2959073 1595136612.30 151.5245 60.0014 32.0000 1.9529 1.9551 403.2375 403.7901 0.0860 -1.0000 -1.0000 2959135 1595136612.40 151.5217 60.0014 32.0000 1.9534 1.9556 403.0751 403.6278 0.0860 -1.0000 -1.0000 2959198 1595136612.50 151.5087 60.0014 32.0000 1.9534 1.9556 403.0515 403.6043 0.0861 -1.0000 -1.0000 2959260 1595136612.60 151.5087 60.0014 32.0000 1.9537 1.9559 403.0481 403.6004 0.0860 -1.0000 -1.0000 2959339 1595136612.70 151.5087 60.0014 32.0000 1.9533 1.9555 403.1789 403.7316 0.0859 -1.0000 -1.0000 2959401 1595136612.80 151.5087 60.0014 32.0000 1.9528 1.9550 403.2116 403.7626 0.0857 -1.0000 -1.0000 2959635 1595136612.90 151.5087 60.0014 32.0000 1.9524 1.9546 403.1780 403.7293 0.0858 -1.0000 -1.0000 2959714 1595136613.00 151.5430 60.0014 32.0000 1.9528 1.9550 403.1459 403.6988 0.0861 -1.0000 -1.0000 2959776 1595136613.10 151.5430 60.0014 32.0000 1.9536 1.9558 403.0699 403.6233 0.0861 -1.0000 -1.0000 2959838 1595136613.20 151.5430 60.0014 32.0000 1.9541 1.9563 403.0538 403.6062 0.0860 -1.0000 -1.0000 2959917 1595136613.30 151.5430 60.0014 32.0000 1.9537 1.9559 403.2395 403.7927 0.0860 -1.0000 -1.0000 3000370 1595136613.40 151.5430 60.0014 32.0000 1.9529 1.9551 403.2193 403.7718 0.0859 -1.0000 -1.0000 3000432 1595136613.50 151.5165 60.0014 32.0000 1.9537 1.9559 403.1807 403.7327 0.0859 -1.0000 -1.0000 3000510 1595136613.60 151.4899 60.0014 32.0000 1.9539 1.9561 403.0423 403.5951 0.0860 -1.0000 -1.0000 3000573 1595136613.70 151.4899 60.0014 32.0000 1.9534 1.9556 403.0513 403.6037 0.0860 -1.0000 -1.0000 3000635 1595136613.80 151.4899 60.0014 32.0000 1.9531 1.9553 403.1475 403.7015 0.0862 -1.0000 -1.0000 3001447 1595136613.90 151.4899 60.0014 32.0000 1.9529 1.9551 403.1924 403.7445 0.0858 -1.0000 -1.0000 3001510 1595136614.00 151.4899 60.0014 32.0000 1.9527 1.9549 403.2273 403.7795 0.0860 -1.0000 -1.0000 3001588 1595136614.10 151.4931 60.0014 32.0000 1.9537 1.9559 403.1885 403.7412 0.0860 -1.0000 -1.0000 3001651 1595136614.20 151.4931 60.0014 32.0000 1.9539 1.9561 403.0624 403.6148 0.0858 -1.0000 -1.0000 3001713 1595136614.30 151.4931 60.0014 32.0000 1.9540 1.9562 402.9676 403.5193 0.0860 -1.0000 -1.0000 3001791 1595136614.40 151.4931 60.0014 32.0000 1.9535 1.9557 403.1394 403.6916 0.0859 -1.0000 -1.0000 3001854 1595136614.50 151.4931 60.0014 32.0000 1.9530 1.9552 403.2332 403.7858 0.0860 -1.0000 -1.0000 3001916 1595136614.60 151.4564 60.0011 32.0000 1.9534 1.9556 403.2789 403.8320 0.0861 -1.0000 -1.0000 3001979 1595136614.70 151.4545 60.0011 32.0000 1.9541 1.9563 403.1222 403.6743 0.0859 -1.0000 -1.0000 3002041 1595136614.80 151.4545 60.0011 32.0000 1.9541 1.9563 402.9759 403.5279 0.0860 -1.0000 -1.0000 3002104 1595136614.90 151.4545 60.0011 32.0000 1.9532 1.9554 403.0450 403.5986 0.0862 -1.0000 -1.0000 3002182 1595136615.00 151.4545 60.0011 32.0000 1.9531 1.9553 403.0466 403.5986 0.0859 -1.0000 -1.0000 3002244 1595136615.10 151.4669 60.0011 32.0000 1.9525 1.9547 403.1963 403.7496 0.0861 -1.0000 -1.0000 3002307 1595136615.20 151.5055 60.0011 32.0000 1.9533 1.9555 403.2779 403.8311 0.0861 -1.0000 -1.0000 3002385 1595136615.30 151.5055 60.0011 32.0000 1.9541 1.9563 403.1746 403.7270 0.0859 -1.0000 -1.0000 3002447 1595136615.40 151.5055 60.0011 32.0000 1.9542 1.9564 403.0804 403.6325 0.0860 -1.0000 -1.0000 3002510 1595136615.50 151.5055 60.0011 32.0000 1.9533 1.9555 403.0727 403.6258 0.0860 -1.0000 -1.0000 3002588 1595136615.60 151.5055 60.0011 32.0000 1.9524 1.9546 403.3014 403.8544 0.0860 -1.0000 -1.0000 3002650 1595136615.70 151.4661 60.0011 32.0000 1.9528 1.9550 403.3262 403.8794 0.0860 -1.0000 -1.0000 3002713 1595136615.80 151.4604 60.0011 32.0000 1.9536 1.9558 403.1903 403.7435 0.0861 -1.0000 -1.0000 3002776 1595136615.90 151.4604 60.0011 32.0000 1.9540 1.9562 403.1103 403.6630 0.0859 -1.0000 -1.0000 3002838 1595136616.00 151.4604 60.0011 32.0000 1.9543 1.9565 402.9182 403.4700 0.0859 -1.0000 -1.0000 3002916 1595136616.10 151.4604 60.0011 32.0000 1.9535 1.9557 403.0972 403.6495 0.0859 -1.0000 -1.0000 3002979 1595136616.20 151.4604 60.0011 32.0000 1.9527 1.9550 403.2421 403.7945 0.0859 -1.0000 -1.0000 3003041 1595136616.30 151.4008 60.0011 32.0000 1.9530 1.9552 403.3242 403.8767 0.0860 -1.0000 -1.0000 3003119 1595136616.40 151.4008 60.0011 32.0000 1.9539 1.9561 403.1970 403.7500 0.0860 -1.0000 -1.0000 3003416 1595136616.50 151.4008 60.0011 32.0000 1.9531 1.9553 403.1453 403.6970 0.0858 -1.0000 -1.0000 3003478 1595136616.60 151.4008 60.0011 32.0000 1.9532 1.9554 403.1379 403.6905 0.0860 -1.0000 -1.0000 3003557 1595136616.70 151.4008 60.0011 32.0000 1.9531 1.9553 403.1982 403.7505 0.0859 -1.0000 -1.0000 3003619 1595136616.80 151.4628 60.0011 32.0000 1.9533 1.9555 403.3243 403.8769 0.0860 -1.0000 -1.0000 3003682 1595136616.90 151.4700 60.0011 32.0000 1.9531 1.9553 403.2227 403.7762 0.0861 -1.0000 -1.0000 3004119 1595136617.00 151.4700 60.0011 32.0000 1.9539 1.9561 403.1698 403.7228 0.0860 -1.0000 -1.0000 3004181 1595136617.10 151.4700 60.0011 32.0000 1.9544 1.9567 403.1134 403.6665 0.0862 -1.0000 -1.0000 3004244 1595136617.20 151.4700 60.0011 32.0000 1.9544 1.9566 403.0638 403.6162 0.0860 -1.0000 -1.0000 3004322 1595136617.30 151.4700 60.0011 32.0000 1.9538 1.9560 403.1461 403.6985 0.0859 -1.0000 -1.0000 3004384 1595136617.40 151.4794 60.0011 32.0000 1.9528 1.9550 403.1926 403.7455 0.0861 -1.0000 -1.0000 3004572 1595136617.50 151.4794 60.0011 32.0000 1.9531 1.9553 403.2981 403.8500 0.0859 -1.0000 -1.0000 3004650 1595136617.60 151.4794 60.0011 32.0000 1.9530 1.9552 403.2964 403.8494 0.0860 -1.0000 -1.0000 3004712 1595136617.70 151.4794 60.0011 32.0000 1.9527 1.9549 403.2411 403.7948 0.0861 -1.0000 -1.0000 3004775 1595136617.80 151.4794 60.0011 32.0000 1.9534 1.9556 403.0733 403.6253 0.0859 -1.0000 -1.0000 3004837 1595136617.90 151.4739 60.0011 32.0000 1.9540 1.9562 403.1347 403.6868 0.0859 -1.0000 -1.0000 3005056 1595136618.00 151.4739 60.0011 32.0000 1.9539 1.9561 403.1688 403.7201 0.0857 -1.0000 -1.0000 3005134 1595136618.10 151.4739 60.0011 32.0000 1.9527 1.9549 403.2731 403.8255 0.0860 -1.0000 -1.0000 3005197 1595136618.20 151.4739 60.0011 32.0000 1.9531 1.9553 403.2874 403.8407 0.0860 -1.0000 -1.0000 3005259 1595136618.30 151.4739 60.0011 32.0000 1.9545 1.9568 403.2499 403.8030 0.0861 -1.0000 -1.0000 3005337 1595136618.40 151.4760 60.0011 32.0000 1.9546 1.9568 403.2759 403.8293 0.0861 -1.0000 -1.0000 3005400 1595136618.50 151.4826 60.0011 32.0000 1.9543 1.9565 403.1022 403.6547 0.0859 -1.0000 -1.0000 3005509 1595136618.60 151.4826 60.0011 32.0000 1.9536 1.9558 403.0553 403.6068 0.0858 -1.0000 -1.0000 3005587 1595136618.70 151.4826 60.0011 32.0000 1.9535 1.9558 403.1954 403.7485 0.0860 -1.0000 -1.0000 3005650 1595136618.80 151.4826 60.0011 32.0000 1.9537 1.9559 403.2818 403.8339 0.0859 -1.0000 -1.0000 3005712 1595136618.90 151.4826 60.0011 32.0000 1.9543 1.9565 403.2227 403.7748 0.0859 -1.0000 -1.0000 3005775 1595136619.00 151.5220 60.0011 32.0000 1.9547 1.9569 403.1532 403.7057 0.0860 -1.0000 -1.0000 3005837 1595136619.10 151.5220 60.0011 32.0000 1.9540 1.9562 403.0378 403.5900 0.0858 -1.0000 -1.0000 3005915 1595136619.20 151.5220 60.0011 32.0000 1.9542 1.9564 403.1040 403.6560 0.0859 -1.0000 -1.0000 3005978 1595136619.30 151.5220 60.0011 32.0000 1.9541 1.9563 403.1908 403.7431 0.0860 -1.0000 -1.0000 3006040 1595136619.40 151.5220 60.0011 32.0000 1.9534 1.9556 403.2852 403.8389 0.0861 -1.0000 -1.0000 3006103 1595136619.50 151.5220 60.0011 32.0000 1.9534 1.9556 403.3275 403.8815 0.0861 -1.0000 -1.0000 3006290 1595136619.60 151.4649 60.0011 32.0000 1.9535 1.9557 403.2142 403.7670 0.0860 -1.0000 -1.0000 3006353 1595136619.70 151.4649 60.0011 32.0000 1.9544 1.9566 403.1130 403.6659 0.0861 -1.0000 -1.0000 3006415 1595136619.80 151.4649 60.0011 32.0000 1.9546 1.9568 403.0053 403.5576 0.0859 -1.0000 -1.0000 3006493 1595136619.90 151.4649 60.0011 32.0000 1.9534 1.9556 403.0860 403.6377 0.0858 -1.0000 -1.0000 3006571 1595136620.00 151.4649 60.0011 32.0000 1.9541 1.9563 403.1906 403.7421 0.0859 -1.0000 -1.0000 3007071 1595136620.10 151.3792 60.0016 32.0000 1.9530 1.9552 403.2135 403.7663 0.0860 -1.0000 -1.0000 3007134 1595136620.20 151.3792 60.0016 32.0000 1.9532 1.9554 403.1857 403.7396 0.0861 -1.0000 -1.0000 3007196 1595136620.30 151.3792 60.0016 32.0000 1.9532 1.9554 403.0163 403.5689 0.0860 -1.0000 -1.0000 3007259 1595136620.40 151.3792 60.0016 32.0000 1.9534 1.9556 403.0508 403.6041 0.0861 -1.0000 -1.0000 3007321 1595136620.50 151.3792 60.0016 32.0000 1.9532 1.9554 403.1707 403.7222 0.0859 -1.0000 -1.0000 3008008 1595136620.60 151.4126 60.0016 32.0000 1.9531 1.9553 403.1483 403.7005 0.0859 -1.0000 -1.0000 3008087 1595136620.70 151.4335 60.0016 32.0000 1.9530 1.9552 403.2442 403.7973 0.0861 -1.0000 -1.0000 3008149 1595136620.80 151.4335 60.0016 32.0000 1.9531 1.9553 403.2176 403.7708 0.0860 -1.0000 -1.0000 3008212 1595136620.90 151.4335 60.0016 32.0000 1.9542 1.9564 403.1395 403.6925 0.0861 -1.0000 -1.0000 3008290 1595136621.00 151.4335 60.0016 32.0000 1.9538 1.9560 403.0678 403.6206 0.0860 -1.0000 -1.0000 3008384 1595136621.10 151.4335 60.0016 32.0000 1.9543 1.9565 403.1330 403.6855 0.0860 -1.0000 -1.0000 3008446 1595136621.20 151.4536 60.0016 32.0000 1.9537 1.9559 403.2560 403.8087 0.0859 -1.0000 -1.0000 3008508 1595136621.30 151.4536 60.0016 32.0000 1.9533 1.9555 403.3044 403.8578 0.0861 -1.0000 -1.0000 3008571 1595136621.40 151.4536 60.0016 32.0000 1.9528 1.9550 403.2866 403.8396 0.0860 -1.0000 -1.0000 3008633 1595136621.50 151.4536 60.0016 32.0000 1.9536 1.9558 403.0654 403.6181 0.0861 -1.0000 -1.0000 3008712 1595136621.60 151.4536 60.0016 32.0000 1.9540 1.9562 403.1112 403.6642 0.0860 -1.0000 -1.0000 3008774 1595136621.70 151.4485 60.0016 32.0000 1.9541 1.9563 403.0802 403.6313 0.0857 -1.0000 -1.0000 3008836 1595136621.80 151.4479 60.0016 32.0000 1.9543 1.9565 403.1303 403.6824 0.0860 -1.0000 -1.0000 3008915 1595136621.90 151.4479 60.0016 32.0000 1.9535 1.9557 403.3412 403.8938 0.0859 -1.0000 -1.0000 3008977 1595136622.00 151.4479 60.0016 32.0000 1.9533 1.9555 403.3262 403.8790 0.0859 -1.0000 -1.0000 3009055 1595136622.10 151.4479 60.0016 32.0000 1.9532 1.9554 403.3016 403.8539 0.0859 -1.0000 -1.0000 3009118 1595136622.20 151.4479 60.0016 32.0000 1.9536 1.9558 403.1968 403.7493 0.0860 -1.0000 -1.0000 3009180 1595136622.30 151.4591 60.0016 32.0000 1.9546 1.9568 403.2068 403.7599 0.0860 -1.0000 -1.0000 3009242 1595136622.40 151.4591 60.0016 32.0000 1.9535 1.9557 403.2083 403.7607 0.0860 -1.0000 -1.0000 3009305 1595136622.50 151.4591 60.0016 32.0000 1.9538 1.9561 403.3092 403.8617 0.0859 -1.0000 -1.0000 3009368 1595136622.60 151.4591 60.0016 32.0000 1.9534 1.9556 403.2333 403.7862 0.0860 -1.0000 -1.0000 3009555 1595136622.70 151.4591 60.0016 32.0000 1.9537 1.9559 403.1868 403.7396 0.0860 -1.0000 -1.0000 3009618 1595136622.80 151.4396 60.0016 32.0000 1.9541 1.9563 403.0697 403.6216 0.0859 -1.0000 -1.0000 3009680 1595136622.90 151.4396 60.0016 32.0000 1.9537 1.9559 403.1091 403.6611 0.0859 -1.0000 -1.0000 3009758 1595136623.00 151.4396 60.0016 32.0000 1.9536 1.9558 403.2449 403.7972 0.0859 -1.0000 -1.0000 3009821 1595136623.10 151.4396 60.0016 32.0000 1.9535 1.9557 403.3735 403.9256 0.0858 -1.0000 -1.0000 3010055 1595136623.20 151.4396 60.0016 32.0000 1.9535 1.9557 403.2141 403.7674 0.0861 -1.0000 -1.0000 3010118 1595136623.30 151.4396 60.0016 32.0000 1.9546 1.9568 403.2020 403.7551 0.0861 -1.0000 -1.0000 3010180 1595136623.40 151.4176 60.0016 32.0000 1.9544 1.9566 403.2103 403.7632 0.0860 -1.0000 -1.0000 3010258 1595136623.50 151.4176 60.0016 32.0000 1.9534 1.9556 403.3318 403.8844 0.0859 -1.0000 -1.0000 3010336 1595136623.60 151.4176 60.0016 32.0000 1.9524 1.9546 403.2915 403.8431 0.0858 -1.0000 -1.0000 3010524 1595136623.70 151.4176 60.0016 32.0000 1.9531 1.9553 403.2919 403.8441 0.0860 -1.0000 -1.0000 3010586 1595136623.80 151.4176 60.0016 32.0000 1.9533 1.9555 403.1362 403.6888 0.0860 -1.0000 -1.0000 3010648 1595136623.90 151.3879 60.0016 32.0000 1.9540 1.9562 403.1042 403.6561 0.0859 -1.0000 -1.0000 3010711 1595136624.00 151.3879 60.0016 32.0000 1.9535 1.9557 403.1355 403.6873 0.0859 -1.0000 -1.0000 3010789 1595136624.10 151.3879 60.0016 32.0000 1.9532 1.9554 403.2483 403.8011 0.0860 -1.0000 -1.0000 3011773 1595136624.20 151.3879 60.0016 32.0000 1.9527 1.9549 403.4003 403.9527 0.0859 -1.0000 -1.0000 3011836 1595136624.30 151.3879 60.0016 32.0000 1.9538 1.9560 403.3405 403.8942 0.0862 -1.0000 -1.0000 3011914 1595136624.40 151.4019 60.0016 32.0000 1.9541 1.9564 403.3135 403.8673 0.0861 -1.0000 -1.0000 3011976 1595136624.50 151.4095 60.0016 32.0000 1.9544 1.9566 403.1703 403.7224 0.0859 -1.0000 -1.0000 3012039 1595136624.60 151.4095 60.0016 32.0000 1.9534 1.9556 403.2892 403.8417 0.0859 -1.0000 -1.0000 3012117 1595136624.70 151.4095 60.0016 32.0000 1.9531 1.9553 403.3389 403.8920 0.0861 -1.0000 -1.0000 3012180 1595136624.80 151.4095 60.0016 32.0000 1.9531 1.9553 403.3071 403.8602 0.0860 -1.0000 -1.0000 3012242 1595136624.90 151.4095 60.0016 32.0000 1.9541 1.9563 403.1760 403.7291 0.0861 -1.0000 -1.0000 3012305 1595136625.00 151.4520 60.0018 32.0000 1.9540 1.9562 403.1473 403.7013 0.0862 -1.0000 -1.0000 3012367 1595136625.10 151.4520 60.0018 32.0000 1.9546 1.9568 403.1861 403.7378 0.0859 -1.0000 -1.0000 3012429 1595136625.20 151.4520 60.0018 32.0000 1.9537 1.9559 403.1681 403.7206 0.0860 -1.0000 -1.0000 3012508 1595136625.30 151.4520 60.0018 32.0000 1.9529 1.9551 403.3214 403.8744 0.0860 -1.0000 -1.0000 3012570 1595136625.40 151.4520 60.0018 32.0000 1.9535 1.9557 403.3778 403.9301 0.0859 -1.0000 -1.0000 3012632 1595136625.50 151.4169 60.0018 32.0000 1.9543 1.9565 403.3298 403.8830 0.0861 -1.0000 -1.0000 3012710 1595136625.60 151.4169 60.0018 32.0000 1.9541 1.9563 403.1933 403.7458 0.0859 -1.0000 -1.0000 3012773 1595136625.70 151.4169 60.0018 32.0000 1.9536 1.9558 403.1651 403.7166 0.0859 -1.0000 -1.0000 3012835 1595136625.80 151.4169 60.0018 32.0000 1.9531 1.9553 403.2677 403.8202 0.0859 -1.0000 -1.0000 3012914 1595136625.90 151.4169 60.0018 32.0000 1.9525 1.9547 403.3067 403.8583 0.0858 -1.0000 -1.0000 3012976 1595136626.00 151.4898 60.0018 32.0000 1.9538 1.9560 403.2820 403.8342 0.0859 -1.0000 -1.0000 3013038 1595136626.10 151.5288 60.0018 32.0000 1.9542 1.9564 403.2268 403.7792 0.0859 -1.0000 -1.0000 3013117 1595136626.20 151.5288 60.0018 32.0000 1.9543 1.9565 403.1610 403.7151 0.0863 -1.0000 -1.0000 3013288 1595136626.30 151.5288 60.0018 32.0000 1.9536 1.9558 403.1302 403.6818 0.0859 -1.0000 -1.0000 3013367 1595136626.40 151.5288 60.0018 32.0000 1.9544 1.9566 403.2169 403.7696 0.0859 -1.0000 -1.0000 3013429 1595136626.50 151.5288 60.0018 32.0000 1.9539 1.9561 403.2914 403.8440 0.0860 -1.0000 -1.0000 3013492 1595136626.60 151.5298 60.0018 32.0000 1.9534 1.9556 403.3910 403.9441 0.0861 -1.0000 -1.0000 3013570 1595136626.70 151.5298 60.0018 32.0000 1.9536 1.9558 403.4169 403.9702 0.0860 -1.0000 -1.0000 3014007 1595136626.80 151.5298 60.0018 32.0000 1.9537 1.9559 403.2015 403.7547 0.0861 -1.0000 -1.0000 3014070 1595136626.90 151.5298 60.0018 32.0000 1.9542 1.9564 403.0872 403.6392 0.0859 -1.0000 -1.0000 3014148 1595136627.00 151.5298 60.0018 32.0000 1.9541 1.9563 403.1436 403.6961 0.0860 -1.0000 -1.0000 3014210 1595136627.10 151.5298 60.0018 32.0000 1.9541 1.9563 403.1874 403.7407 0.0860 -1.0000 -1.0000 3014273 1595136627.20 151.4572 60.0018 32.0000 1.9537 1.9559 403.3247 403.8756 0.0857 -1.0000 -1.0000 3015147 1595136627.30 151.4572 60.0018 32.0000 1.9524 1.9546 403.2831 403.8356 0.0860 -1.0000 -1.0000 3015210 1595136627.40 151.4572 60.0018 32.0000 1.9533 1.9555 403.3135 403.8660 0.0859 -1.0000 -1.0000 3015257 1595136627.50 151.4572 60.0018 32.0000 1.9535 1.9557 403.2293 403.7818 0.0860 -1.0000 -1.0000 3015335 1595136627.60 151.4572 60.0018 32.0000 1.9542 1.9565 403.0594 403.6123 0.0861 -1.0000 -1.0000 3015398 1595136627.70 151.5892 60.0018 32.0000 1.9544 1.9566 403.1764 403.7294 0.0860 -1.0000 -1.0000 3015460 1595136627.80 151.5892 60.0018 32.0000 1.9542 1.9564 403.2152 403.7682 0.0860 -1.0000 -1.0000 3015538 1595136627.90 151.5892 60.0018 32.0000 1.9538 1.9560 403.2608 403.8138 0.0861 -1.0000 -1.0000 3015601 1595136628.00 151.5892 60.0018 32.0000 1.9538 1.9560 403.2638 403.8165 0.0859 -1.0000 -1.0000 3015679 1595136628.10 151.5892 60.0018 32.0000 1.9545 1.9567 403.1401 403.6917 0.0859 -1.0000 -1.0000 3015726 1595136628.20 151.5817 60.0018 32.0000 1.9544 1.9566 403.1204 403.6730 0.0860 -1.0000 -1.0000 3015804 1595136628.30 151.5599 60.0018 32.0000 1.9542 1.9564 403.1956 403.7480 0.0860 -1.0000 -1.0000 3015882 1595136628.40 151.5599 60.0018 32.0000 1.9539 1.9561 403.3337 403.8863 0.0860 -1.0000 -1.0000 3015944 1595136628.50 151.5599 60.0018 32.0000 1.9541 1.9563 403.3424 403.8955 0.0860 -1.0000 -1.0000 3016007 1595136628.60 151.5599 60.0018 32.0000 1.9535 1.9557 403.2991 403.8518 0.0860 -1.0000 -1.0000 3016069 1595136628.70 151.5599 60.0018 32.0000 1.9544 1.9566 403.1979 403.7500 0.0859 -1.0000 -1.0000 3016131 1595136628.80 151.5238 60.0018 32.0000 1.9541 1.9563 403.1218 403.6739 0.0858 -1.0000 -1.0000 3016194 1595136628.90 151.5447 60.0018 32.0000 1.9537 1.9559 403.1604 403.7121 0.0859 -1.0000 -1.0000 3016272 1595136629.00 151.5447 60.0018 32.0000 1.9537 1.9559 403.1796 403.7329 0.0860 -1.0000 -1.0000 3016335 1595136629.10 151.5447 60.0018 32.0000 1.9533 1.9555 403.1957 403.7480 0.0859 -1.0000 -1.0000 3016397 1595136629.20 151.5447 60.0018 32.0000 1.9538 1.9560 403.1846 403.7365 0.0859 -1.0000 -1.0000 3016475 1595136629.30 151.5447 60.0018 32.0000 1.9541 1.9563 403.0184 403.5709 0.0860 -1.0000 -1.0000 3016538 1595136629.40 151.5447 60.0018 32.0000 1.9537 1.9559 403.1267 403.6791 0.0860 -1.0000 -1.0000 3016600 1595136629.50 151.5447 60.0018 32.0000 1.9537 1.9559 403.2382 403.7912 0.0860 -1.0000 -1.0000 3016679 1595136629.60 151.5447 60.0018 32.0000 1.9527 1.9550 403.2570 403.8099 0.0860 -1.0000 -1.0000 3016741 1595136629.70 151.5447 60.0018 32.0000 1.9532 1.9554 403.3311 403.8839 0.0860 -1.0000 -1.0000 3016803 1595136629.80 151.5447 60.0018 32.0000 1.9546 1.9568 403.2048 403.7578 0.0860 -1.0000 -1.0000 3016866 1595136629.90 151.5966 60.0013 32.0000 1.9540 1.9562 403.1199 403.6721 0.0860 -1.0000 -1.0000 3016928 1595136630.00 151.5966 60.0013 32.0000 1.9537 1.9559 403.1165 403.6693 0.0860 -1.0000 -1.0000 3017007 1595136630.10 151.5966 60.0013 32.0000 1.9540 1.9562 403.0624 403.6147 0.0859 -1.0000 -1.0000 3017069 1595136630.20 151.5966 60.0013 32.0000 1.9535 1.9557 403.4085 403.9602 0.0859 -1.0000 -1.0000 3017131 1595136630.30 151.5966 60.0013 32.0000 1.9541 1.9563 403.2886 403.8417 0.0860 -1.0000 -1.0000 3017319 1595136630.40 151.5966 60.0013 32.0000 1.9532 1.9554 403.2299 403.7830 0.0861 -1.0000 -1.0000 3017381 1595136630.50 151.5824 60.0013 32.0000 1.9539 1.9561 403.1149 403.6680 0.0861 -1.0000 -1.0000 3017444 1595136630.60 151.5824 60.0013 32.0000 1.9534 1.9556 403.1466 403.6993 0.0860 -1.0000 -1.0000 3017506 1595136630.70 151.5824 60.0013 32.0000 1.9533 1.9555 403.2365 403.7885 0.0858 -1.0000 -1.0000 3017569 1595136630.80 151.5824 60.0013 32.0000 1.9535 1.9557 403.3066 403.8590 0.0860 -1.0000 -1.0000 3017912 1595136630.90 151.5824 60.0013 32.0000 1.9532 1.9554 403.2684 403.8219 0.0860 -1.0000 -1.0000 3017991 1595136631.00 151.5263 60.0013 32.0000 1.9537 1.9559 403.1261 403.6789 0.0861 -1.0000 -1.0000 3018053 1595136631.10 151.5263 60.0013 32.0000 1.9544 1.9566 403.0925 403.6452 0.0860 -1.0000 -1.0000 3018116 1595136631.20 151.5263 60.0013 32.0000 1.9543 1.9565 403.1083 403.6608 0.0860 -1.0000 -1.0000 3018178 1595136631.30 151.5263 60.0013 32.0000 1.9533 1.9555 403.2033 403.7563 0.0861 -1.0000 -1.0000 3018303 1595136631.40 151.5263 60.0013 32.0000 1.9533 1.9555 403.2919 403.8451 0.0860 -1.0000 -1.0000 3018366 1595136631.50 151.5305 60.0013 32.0000 1.9536 1.9558 403.2553 403.8079 0.0859 -1.0000 -1.0000 3018443 1595136631.60 151.5345 60.0013 32.0000 1.9541 1.9563 403.0940 403.6457 0.0859 -1.0000 -1.0000 3018506 1595136631.70 151.5345 60.0013 32.0000 1.9536 1.9558 403.0723 403.6245 0.0859 -1.0000 -1.0000 3018569 1595136631.80 151.5345 60.0013 32.0000 1.9534 1.9556 403.2066 403.7588 0.0859 -1.0000 -1.0000 3018819 1595136631.90 151.5345 60.0013 32.0000 1.9525 1.9547 403.2418 403.7949 0.0861 -1.0000 -1.0000 3018881 1595136632.00 151.5345 60.0013 32.0000 1.9532 1.9554 403.3246 403.8781 0.0861 -1.0000 -1.0000 3018943 1595136632.10 151.5780 60.0013 32.0000 1.9533 1.9555 403.1378 403.6904 0.0859 -1.0000 -1.0000 3019006 1595136632.20 151.5780 60.0013 32.0000 1.9537 1.9559 403.1201 403.6716 0.0858 -1.0000 -1.0000 3019068 1595136632.30 151.5780 60.0013 32.0000 1.9540 1.9562 403.0642 403.6171 0.0861 -1.0000 -1.0000 3019146 1595136632.40 151.5780 60.0013 32.0000 1.9539 1.9561 403.1105 403.6633 0.0860 -1.0000 -1.0000 3019412 1595136632.50 151.5780 60.0013 32.0000 1.9538 1.9560 403.3678 403.9209 0.0861 -1.0000 -1.0000 3019474 1595136632.60 151.5699 60.0013 32.0000 1.9532 1.9554 403.2480 403.8013 0.0860 -1.0000 -1.0000 3019537 1595136632.70 151.5677 60.0013 32.0000 1.9543 1.9565 403.0972 403.6495 0.0859 -1.0000 -1.0000 3019600 1595136632.80 151.5677 60.0013 32.0000 1.9541 1.9563 403.0019 403.5536 0.0859 -1.0000 -1.0000 3019662 1595136632.90 151.5677 60.0013 32.0000 1.9543 1.9565 403.0857 403.6378 0.0859 -1.0000 -1.0000 3019771 1595136633.00 151.5677 60.0013 32.0000 1.9536 1.9558 403.1561 403.7072 0.0858 -1.0000 -1.0000 3019834 1595136633.10 151.5677 60.0013 32.0000 1.9527 1.9549 403.1859 403.7381 0.0859 -1.0000 -1.0000 3019896 1595136633.20 151.5348 60.0013 32.0000 1.9535 1.9557 403.2831 403.8357 0.0860 -1.0000 -1.0000 3019975 1595136633.30 151.5348 60.0013 32.0000 1.9536 1.9558 403.2126 403.7656 0.0860 -1.0000 -1.0000 3020037 1595136633.40 151.5348 60.0013 32.0000 1.9532 1.9554 403.1841 403.7364 0.0859 -1.0000 -1.0000 3020381 1595136633.50 151.5348 60.0013 32.0000 1.9537 1.9559 403.0505 403.6025 0.0859 -1.0000 -1.0000 3020474 1595136633.60 151.5348 60.0013 32.0000 1.9534 1.9556 403.1756 403.7285 0.0860 -1.0000 -1.0000 3020537 1595136633.70 151.5253 60.0013 32.0000 1.9527 1.9549 403.2343 403.7870 0.0861 -1.0000 -1.0000 3020599 1595136633.80 151.5053 60.0013 32.0000 1.9537 1.9559 403.2509 403.8047 0.0861 -1.0000 -1.0000 3020662 1595136633.90 151.5053 60.0013 32.0000 1.9539 1.9561 403.0997 403.6527 0.0860 -1.0000 -1.0000 3021193 1595136634.00 151.5053 60.0013 32.0000 1.9541 1.9563 403.0382 403.5905 0.0859 -1.0000 -1.0000 3021255 1595136634.10 151.5053 60.0013 32.0000 1.9546 1.9568 403.0586 403.6106 0.0860 -1.0000 -1.0000 3021318 1595136634.20 151.5053 60.0013 32.0000 1.9534 1.9556 403.2263 403.7776 0.0858 -1.0000 -1.0000 3021381 1595136634.30 151.5500 60.0013 32.0000 1.9533 1.9555 403.2331 403.7857 0.0859 -1.0000 -1.0000 3021458 1595136634.40 151.5500 60.0013 32.0000 1.9530 1.9552 403.2753 403.8278 0.0859 -1.0000 -1.0000 3021615 1595136634.50 151.5500 60.0013 32.0000 1.9532 1.9555 403.2731 403.8263 0.0860 -1.0000 -1.0000 3021677 1595136634.60 151.5500 60.0013 32.0000 1.9541 1.9563 403.1943 403.7468 0.0860 -1.0000 -1.0000 3021755 1595136634.70 151.5500 60.0013 32.0000 1.9541 1.9563 403.1586 403.7110 0.0859 -1.0000 -1.0000 3021818 1595136634.80 151.5413 60.0009 32.0000 1.9538 1.9560 403.1123 403.6654 0.0860 -1.0000 -1.0000 3021880 1595136634.90 151.5404 60.0008 32.0000 1.9530 1.9552 403.2547 403.8074 0.0860 -1.0000 -1.0000 3022068 1595136635.00 151.5404 60.0008 32.0000 1.9531 1.9553 403.2187 403.7721 0.0861 -1.0000 -1.0000 3022130 1595136635.10 151.5404 60.0008 32.0000 1.9535 1.9557 403.0000 403.5516 0.0858 -1.0000 -1.0000 3022193 1595136635.20 151.5404 60.0008 32.0000 1.9538 1.9560 402.9812 403.5328 0.0859 -1.0000 -1.0000 3022271 1595136635.30 151.5404 60.0008 32.0000 1.9540 1.9562 403.0435 403.5961 0.0860 -1.0000 -1.0000 3022333 1595136635.40 151.4881 60.0008 32.0000 1.9530 1.9552 403.0391 403.5923 0.0861 -1.0000 -1.0000 3022396 1595136635.50 151.4881 60.0008 32.0000 1.9531 1.9553 403.1974 403.7498 0.0859 -1.0000 -1.0000 3022458 1595136635.60 151.4881 60.0008 32.0000 1.9525 1.9547 403.2291 403.7822 0.0861 -1.0000 -1.0000 3022521 1595136635.70 151.4881 60.0008 32.0000 1.9529 1.9551 403.2646 403.8179 0.0861 -1.0000 -1.0000 3022583 1595136635.80 151.4881 60.0008 32.0000 1.9529 1.9551 403.1458 403.6989 0.0860 -1.0000 -1.0000 3022661 1595136635.90 151.5229 60.0008 32.0000 1.9531 1.9554 403.0174 403.5690 0.0858 -1.0000 -1.0000 3023036 1595136636.00 151.5229 60.0008 32.0000 1.9535 1.9557 403.1339 403.6851 0.0858 -1.0000 -1.0000 3023114 1595136636.10 151.5229 60.0008 32.0000 1.9523 1.9545 403.2244 403.7769 0.0859 -1.0000 -1.0000 3023177 1595136636.20 151.5229 60.0008 32.0000 1.9539 1.9561 403.2243 403.7763 0.0859 -1.0000 -1.0000 3023239 1595136636.30 151.5229 60.0008 32.0000 1.9544 1.9566 403.1743 403.7273 0.0860 -1.0000 -1.0000 3023317 1595136636.40 151.5229 60.0008 32.0000 1.9540 1.9562 403.0406 403.5922 0.0860 -1.0000 -1.0000 3023380 1595136636.50 151.4752 60.0008 32.0000 1.9538 1.9560 403.0801 403.6329 0.0860 -1.0000 -1.0000 3023552 1595136636.60 151.4709 60.0008 32.0000 1.9534 1.9556 403.2045 403.7570 0.0860 -1.0000 -1.0000 3023630 1595136636.70 151.4709 60.0008 32.0000 1.9529 1.9551 403.2822 403.8345 0.0859 -1.0000 -1.0000 3023693 1595136636.80 151.4709 60.0008 32.0000 1.9536 1.9558 403.2470 403.7994 0.0859 -1.0000 -1.0000 3023755 1595136636.90 151.4709 60.0008 32.0000 1.9541 1.9563 403.1811 403.7326 0.0858 -1.0000 -1.0000 3023833 1595136637.00 151.4709 60.0008 32.0000 1.9539 1.9561 403.1343 403.6864 0.0859 -1.0000 -1.0000 3024177 1595136637.10 151.5003 60.0008 32.0000 1.9541 1.9563 403.1195 403.6712 0.0859 -1.0000 -1.0000 3024239 1595136637.20 151.5003 60.0008 32.0000 1.9534 1.9556 403.2002 403.7533 0.0861 -1.0000 -1.0000 3024317 1595136637.30 151.5003 60.0008 32.0000 1.9532 1.9554 403.2473 403.8003 0.0860 -1.0000 -1.0000 3024380 1595136637.40 151.5003 60.0008 32.0000 1.9530 1.9552 403.2778 403.8305 0.0859 -1.0000 -1.0000 3024442 1595136637.50 151.5003 60.0008 32.0000 1.9540 1.9562 403.1451 403.6980 0.0861 -1.0000 -1.0000 3024520 1595136637.60 151.4848 60.0008 32.0000 1.9542 1.9565 403.0455 403.5983 0.0860 -1.0000 -1.0000 3024583 1595136637.70 151.4540 60.0008 32.0000 1.9537 1.9559 403.0747 403.6272 0.0860 -1.0000 -1.0000 3024645 1595136637.80 151.4540 60.0008 32.0000 1.9531 1.9553 403.2249 403.7770 0.0858 -1.0000 -1.0000 3024723 1595136637.90 151.4540 60.0008 32.0000 1.9531 1.9553 403.3001 403.8529 0.0860 -1.0000 -1.0000 3024786 1595136638.00 151.4540 60.0008 32.0000 1.9533 1.9555 403.2516 403.8039 0.0859 -1.0000 -1.0000 3025583 1595136638.10 151.4540 60.0008 32.0000 1.9538 1.9560 403.0649 403.6164 0.0858 -1.0000 -1.0000 3025645 1595136638.20 151.4319 60.0008 32.0000 1.9539 1.9561 403.0453 403.5988 0.0861 -1.0000 -1.0000 3025708 1595136638.30 151.4319 60.0008 32.0000 1.9537 1.9559 403.0704 403.6223 0.0859 -1.0000 -1.0000 3025786 1595136638.40 151.4319 60.0008 32.0000 1.9532 1.9554 403.1436 403.6961 0.0860 -1.0000 -1.0000 3025848 1595136638.50 151.4319 60.0008 32.0000 1.9528 1.9550 403.2474 403.8012 0.0861 -1.0000 -1.0000 3025910 1595136638.60 151.4319 60.0008 32.0000 1.9532 1.9554 403.1622 403.7151 0.0860 -1.0000 -1.0000 3025989 1595136638.70 151.4319 60.0008 32.0000 1.9538 1.9560 403.0924 403.6451 0.0860 -1.0000 -1.0000 3026051 1595136638.80 151.4292 60.0008 32.0000 1.9545 1.9567 403.0257 403.5780 0.0860 -1.0000 -1.0000 3026114 1595136638.90 151.4277 60.0008 32.0000 1.9532 1.9554 403.0596 403.6129 0.0862 -1.0000 -1.0000 3026192 1595136639.00 151.4277 60.0008 32.0000 1.9533 1.9555 403.1169 403.6702 0.0861 -1.0000 -1.0000 3026254 1595136639.10 151.4277 60.0008 32.0000 1.9531 1.9553 403.0859 403.6397 0.0861 -1.0000 -1.0000 3026317 1595136639.20 151.4277 60.0008 32.0000 1.9524 1.9546 403.2097 403.7620 0.0860 -1.0000 -1.0000 3026379 1595136639.30 151.4277 60.0008 32.0000 1.9536 1.9558 403.1635 403.7160 0.0860 -1.0000 -1.0000 3026442 1595136639.40 151.4264 60.0010 32.0000 1.9537 1.9559 403.0560 403.6091 0.0861 -1.0000 -1.0000 3026504 1595136639.50 151.4264 60.0010 32.0000 1.9535 1.9557 403.1188 403.6719 0.0861 -1.0000 -1.0000 3026614 1595136639.60 151.4264 60.0010 32.0000 1.9532 1.9554 403.1202 403.6727 0.0859 -1.0000 -1.0000 3026676 1595136639.70 151.4264 60.0010 32.0000 1.9535 1.9557 403.1369 403.6887 0.0859 -1.0000 -1.0000 3026738 1595136639.80 151.4264 60.0010 32.0000 1.9532 1.9555 403.2775 403.8305 0.0861 -1.0000 -1.0000 3026801 1595136639.90 151.4264 60.0010 32.0000 1.9533 1.9555 403.3201 403.8737 0.0861 -1.0000 -1.0000 3026864 1595136640.00 151.4264 60.0010 32.0000 1.9538 1.9560 403.2043 403.7570 0.0860 -1.0000 -1.0000 3026941 1595136640.10 151.4264 60.0010 32.0000 1.9534 1.9556 403.1159 403.6694 0.0861 -1.0000 -1.0000 3027363 1595136640.20 151.4264 60.0010 32.0000 1.9538 1.9560 403.0978 403.6508 0.0861 -1.0000 -1.0000 3027426 1595136640.30 151.4264 60.0010 32.0000 1.9536 1.9558 403.1485 403.7012 0.0860 -1.0000 -1.0000 3027504 1595136640.40 151.4264 60.0010 32.0000 1.9532 1.9554 403.2790 403.8320 0.0861 -1.0000 -1.0000 3027566 1595136640.50 151.4264 60.0010 32.0000 1.9526 1.9548 403.3343 403.8871 0.0860 -1.0000 -1.0000 3027629 1595136640.60 151.5025 60.0010 32.0000 1.9535 1.9557 403.2557 403.8085 0.0861 -1.0000 -1.0000 3027832 1595136640.70 151.5025 60.0010 32.0000 1.9541 1.9563 403.1944 403.7476 0.0860 -1.0000 -1.0000 3027895 1595136640.80 151.5025 60.0010 32.0000 1.9540 1.9562 403.1399 403.6911 0.0858 -1.0000 -1.0000 3027957 1595136640.90 151.5025 60.0010 32.0000 1.9542 1.9564 403.2370 403.7899 0.0860 -1.0000 -1.0000 3028035 1595136641.00 151.5025 60.0010 32.0000 1.9543 1.9565 403.1694 403.7214 0.0858 -1.0000 -1.0000 3028098 1595136641.10 151.4623 60.0010 32.0000 1.9536 1.9558 403.2522 403.8042 0.0859 -1.0000 -1.0000 3028160 1595136641.20 151.3908 60.0010 32.0000 1.9534 1.9556 403.2842 403.8375 0.0860 -1.0000 -1.0000 3028238 1595136641.30 151.3908 60.0010 32.0000 1.9538 1.9560 403.1998 403.7532 0.0861 -1.0000 -1.0000 3028301 1595136641.40 151.3908 60.0010 32.0000 1.9536 1.9558 403.0551 403.6092 0.0862 -1.0000 -1.0000 3028363 1595136641.50 151.3908 60.0010 32.0000 1.9537 1.9559 403.2290 403.7824 0.0861 -1.0000 -1.0000 3028426 1595136641.60 151.3908 60.0010 32.0000 1.9524 1.9546 403.2757 403.8287 0.0860 -1.0000 -1.0000 3028550 1595136641.70 151.4495 60.0010 32.0000 1.9532 1.9554 403.3139 403.8671 0.0860 -1.0000 -1.0000 3028613 1595136641.80 151.4495 60.0010 32.0000 1.9534 1.9556 403.2386 403.7914 0.0860 -1.0000 -1.0000 3028691 1595136641.90 151.4495 60.0010 32.0000 1.9543 1.9565 403.0628 403.6158 0.0861 -1.0000 -1.0000 3028754 1595136642.00 151.4495 60.0010 32.0000 1.9541 1.9563 403.1321 403.6845 0.0859 -1.0000 -1.0000 3028832 1595136642.10 151.4495 60.0010 32.0000 1.9535 1.9557 403.1291 403.6824 0.0861 -1.0000 -1.0000 3029160 1595136642.20 151.4319 60.0010 32.0000 1.9531 1.9553 403.1739 403.7271 0.0861 -1.0000 -1.0000 3029222 1595136642.30 151.4279 60.0010 32.0000 1.9530 1.9552 403.2616 403.8150 0.0861 -1.0000 -1.0000 3029285 1595136642.40 151.4279 60.0010 32.0000 1.9532 1.9554 403.2345 403.7883 0.0861 -1.0000 -1.0000 3029347 1595136642.50 151.4279 60.0010 32.0000 1.9539 1.9561 403.1711 403.7235 0.0859 -1.0000 -1.0000 3029410 1595136642.60 151.4279 60.0010 32.0000 1.9530 1.9552 403.2237 403.7763 0.0860 -1.0000 -1.0000 3029831 1595136642.70 151.4279 60.0010 32.0000 1.9529 1.9552 403.2536 403.8067 0.0860 -1.0000 -1.0000 3029894 1595136642.80 151.4175 60.0010 32.0000 1.9529 1.9551 403.3563 403.9090 0.0860 -1.0000 -1.0000 3029957 1595136642.90 151.4175 60.0010 32.0000 1.9532 1.9554 403.2852 403.8383 0.0861 -1.0000 -1.0000 3030034 1595136643.00 151.4175 60.0010 32.0000 1.9538 1.9560 403.0792 403.6323 0.0861 -1.0000 -1.0000 3030097 1595136643.10 151.4175 60.0010 32.0000 1.9536 1.9558 403.0971 403.6500 0.0861 -1.0000 -1.0000 3030159 1595136643.20 151.4175 60.0010 32.0000 1.9541 1.9563 403.1533 403.7070 0.0862 -1.0000 -1.0000 3030300 1595136643.30 151.4175 60.0010 32.0000 1.9529 1.9551 403.1931 403.7463 0.0860 -1.0000 -1.0000 3030347 1595136643.40 151.4229 60.0010 32.0000 1.9536 1.9558 403.3274 403.8803 0.0860 -1.0000 -1.0000 3030425 1595136643.50 151.4229 60.0010 32.0000 1.9538 1.9560 403.2417 403.7944 0.0860 -1.0000 -1.0000 3030488 1595136643.60 151.4229 60.0010 32.0000 1.9535 1.9557 403.1247 403.6769 0.0860 -1.0000 -1.0000 3030597 1595136643.70 151.4229 60.0010 32.0000 1.9532 1.9554 403.1058 403.6590 0.0861 -1.0000 -1.0000 3030785 1595136643.80 151.4229 60.0010 32.0000 1.9533 1.9555 403.2385 403.7917 0.0860 -1.0000 -1.0000 3030878 1595136643.90 151.4388 60.0010 32.0000 1.9533 1.9555 403.3760 403.9297 0.0861 -1.0000 -1.0000 3030956 1595136644.00 151.4388 60.0010 32.0000 1.9535 1.9557 403.2283 403.7814 0.0861 -1.0000 -1.0000 3031019 1595136644.10 151.4388 60.0010 32.0000 1.9541 1.9563 403.1738 403.7268 0.0860 -1.0000 -1.0000 3031097 1595136644.20 151.4388 60.0010 32.0000 1.9539 1.9561 403.1243 403.6765 0.0859 -1.0000 -1.0000 3031159 1595136644.30 151.4388 60.0010 32.0000 1.9539 1.9561 403.1331 403.6858 0.0861 -1.0000 -1.0000 3031222 1595136644.40 151.4388 60.0010 32.0000 1.9542 1.9564 403.2013 403.7549 0.0860 -1.0000 -1.0000 3031284 1595136644.50 151.4472 60.0010 32.0000 1.9525 1.9548 403.2635 403.8163 0.0860 -1.0000 -1.0000 3031347 1595136644.60 151.4472 60.0010 32.0000 1.9530 1.9553 403.3174 403.8706 0.0860 -1.0000 -1.0000 3031425 1595136644.70 151.4472 60.0010 32.0000 1.9530 1.9552 403.2929 403.8461 0.0861 -1.0000 -1.0000 3031550 1595136644.80 151.4472 60.0010 32.0000 1.9537 1.9559 403.1557 403.7095 0.0862 -1.0000 -1.0000 3031612 1595136644.90 151.4472 60.0010 32.0000 1.9542 1.9564 403.1582 403.7126 0.0862 -1.0000 -1.0000 3031691 1595136645.00 151.4708 60.0001 32.0000 1.9531 1.9553 403.3447 403.8978 0.0861 -1.0000 -1.0000 3031753 1595136645.10 151.4783 59.9999 32.0000 1.9536 1.9558 403.3192 403.8726 0.0860 -1.0000 -1.0000 3031816 1595136645.20 151.4783 59.9999 32.0000 1.9540 1.9562 403.2937 403.8470 0.0861 -1.0000 -1.0000 3032269 1595136645.30 151.4783 59.9999 32.0000 1.9537 1.9559 403.2056 403.7588 0.0861 -1.0000 -1.0000 3032331 1595136645.40 151.4783 59.9999 32.0000 1.9545 1.9567 403.1439 403.6970 0.0861 -1.0000 -1.0000 3032394 1595136645.50 151.4795 59.9999 32.0000 1.9543 1.9565 403.1417 403.6954 0.0861 -1.0000 -1.0000 3032472 1595136645.60 151.5176 59.9999 32.0000 1.9532 1.9554 403.2140 403.7674 0.0861 -1.0000 -1.0000 3032534 1595136645.70 151.5176 59.9999 32.0000 1.9531 1.9553 403.2815 403.8343 0.0860 -1.0000 -1.0000 3032800 1595136645.80 151.5176 59.9999 32.0000 1.9540 1.9562 403.3993 403.9522 0.0860 -1.0000 -1.0000 3032878 1595136645.90 151.5176 59.9999 32.0000 1.9539 1.9561 403.2856 403.8383 0.0860 -1.0000 -1.0000 3032940 1595136646.00 151.5176 59.9999 32.0000 1.9542 1.9564 403.1325 403.6849 0.0859 -1.0000 -1.0000 3033018 1595136646.10 151.5239 59.9999 32.0000 1.9539 1.9561 403.1432 403.6943 0.0858 -1.0000 -1.0000 3033081 1595136646.20 151.5374 59.9999 32.0000 1.9535 1.9557 403.2340 403.7872 0.0860 -1.0000 -1.0000 3033143 1595136646.30 151.5374 59.9999 32.0000 1.9528 1.9550 403.3624 403.9146 0.0858 -1.0000 -1.0000 3033284 1595136646.40 151.5374 59.9999 32.0000 1.9536 1.9558 403.3395 403.8915 0.0859 -1.0000 -1.0000 3033346 1595136646.50 151.5374 59.9999 32.0000 1.9542 1.9564 403.2403 403.7941 0.0862 -1.0000 -1.0000 3033409 1595136646.60 151.5374 59.9999 32.0000 1.9546 1.9568 403.1168 403.6707 0.0862 -1.0000 -1.0000 3033487 1595136646.70 151.5903 59.9999 32.0000 1.9540 1.9562 403.1603 403.7137 0.0861 -1.0000 -1.0000 3033549 1595136646.80 151.5903 59.9999 32.0000 1.9534 1.9556 403.2464 403.7989 0.0859 -1.0000 -1.0000 3033815 1595136646.90 151.5903 59.9999 32.0000 1.9536 1.9558 403.3479 403.9004 0.0860 -1.0000 -1.0000 3033893 1595136647.00 151.5903 59.9999 32.0000 1.9537 1.9559 403.2981 403.8513 0.0861 -1.0000 -1.0000 3033940 1595136647.10 151.5903 59.9999 32.0000 1.9535 1.9557 403.3224 403.8762 0.0861 -1.0000 -1.0000 3034018 1595136647.20 151.5204 59.9999 32.0000 1.9544 1.9566 403.1108 403.6632 0.0859 -1.0000 -1.0000 3034081 1595136647.30 151.4949 59.9999 32.0000 1.9541 1.9563 403.0616 403.6128 0.0858 -1.0000 -1.0000 3034330 1595136647.40 151.4949 59.9999 32.0000 1.9532 1.9554 403.1741 403.7271 0.0860 -1.0000 -1.0000 3034393 1595136647.50 151.4949 59.9999 32.0000 1.9536 1.9558 403.3002 403.8530 0.0859 -1.0000 -1.0000 3034471 1595136647.60 151.4949 59.9999 32.0000 1.9539 1.9562 403.3580 403.9106 0.0860 -1.0000 -1.0000 3034533 1595136647.70 151.4949 59.9999 32.0000 1.9535 1.9557 403.3392 403.8919 0.0859 -1.0000 -1.0000 3034596 1595136647.80 151.5962 59.9999 32.0000 1.9541 1.9563 403.2305 403.7822 0.0858 -1.0000 -1.0000 3034799 1595136647.90 151.5962 59.9999 32.0000 1.9548 1.9570 403.1249 403.6779 0.0860 -1.0000 -1.0000 3034861 1595136648.00 151.5962 59.9999 32.0000 1.9543 1.9565 403.1383 403.6906 0.0860 -1.0000 -1.0000 3034924 1595136648.10 151.5962 59.9999 32.0000 1.9544 1.9566 403.1318 403.6840 0.0859 -1.0000 -1.0000 3034987 1595136648.20 151.5962 59.9999 32.0000 1.9539 1.9561 403.2844 403.8374 0.0860 -1.0000 -1.0000 3035049 1595136648.30 151.5589 59.9999 32.0000 1.9534 1.9557 403.3046 403.8564 0.0858 -1.0000 -1.0000 3035814 1595136648.40 151.5589 59.9999 32.0000 1.9541 1.9563 403.2687 403.8215 0.0861 -1.0000 -1.0000 3035877 1595136648.50 151.5589 59.9999 32.0000 1.9543 1.9565 403.1374 403.6900 0.0859 -1.0000 -1.0000 3035939 1595136648.60 151.5589 59.9999 32.0000 1.9541 1.9563 403.1305 403.6824 0.0859 -1.0000 -1.0000 3036017 1595136648.70 151.5589 59.9999 32.0000 1.9533 1.9555 403.2335 403.7857 0.0859 -1.0000 -1.0000 3036080 1595136648.80 151.5306 59.9999 32.0000 1.9537 1.9559 403.2987 403.8507 0.0859 -1.0000 -1.0000 3036142 1595136648.90 151.5089 59.9999 32.0000 1.9540 1.9562 403.3178 403.8698 0.0858 -1.0000 -1.0000 3036221 1595136649.00 151.5089 59.9999 32.0000 1.9543 1.9565 403.1914 403.7439 0.0861 -1.0000 -1.0000 3036283 1595136649.10 151.5089 59.9999 32.0000 1.9543 1.9565 403.0955 403.6479 0.0859 -1.0000 -1.0000 3036345 1595136649.20 151.5089 59.9999 32.0000 1.9541 1.9563 403.1481 403.7004 0.0860 -1.0000 -1.0000 3036408 1595136649.30 151.5089 59.9999 32.0000 1.9538 1.9560 403.1861 403.7385 0.0859 -1.0000 -1.0000 3036470 1595136649.40 151.5373 59.9999 32.0000 1.9537 1.9559 403.2024 403.7550 0.0859 -1.0000 -1.0000 3036533 1595136649.50 151.5373 59.9999 32.0000 1.9544 1.9566 403.0844 403.6363 0.0860 -1.0000 -1.0000 3036611 1595136649.60 151.5373 59.9999 32.0000 1.9548 1.9570 403.1037 403.6562 0.0859 -1.0000 -1.0000 3036674 1595136649.70 151.5373 59.9999 32.0000 1.9543 1.9565 403.1396 403.6933 0.0862 -1.0000 -1.0000 3036736 1595136649.80 151.5373 59.9999 32.0000 1.9532 1.9555 403.2192 403.7721 0.0861 -1.0000 -1.0000 3036814 1595136649.90 151.4899 59.9996 32.0000 1.9533 1.9555 403.2328 403.7861 0.0860 -1.0000 -1.0000 3036877 1595136650.00 151.4775 59.9995 32.0000 1.9534 1.9556 403.2519 403.8046 0.0860 -1.0000 -1.0000 3036955 1595136650.10 151.4775 59.9995 32.0000 1.9539 1.9561 403.2681 403.8205 0.0859 -1.0000 -1.0000 3037017 1595136650.20 151.4775 59.9995 32.0000 1.9534 1.9556 403.1030 403.6556 0.0861 -1.0000 -1.0000 3037080 1595136650.30 151.4775 59.9995 32.0000 1.9542 1.9564 403.0284 403.5798 0.0858 -1.0000 -1.0000 3037142 1595136650.40 151.4775 59.9995 32.0000 1.9535 1.9557 403.1195 403.6719 0.0860 -1.0000 -1.0000 3037345 1595136650.50 151.4801 59.9995 32.0000 1.9529 1.9551 403.2095 403.7627 0.0860 -1.0000 -1.0000 3037408 1595136650.60 151.5376 59.9995 32.0000 1.9533 1.9555 403.2410 403.7938 0.0860 -1.0000 -1.0000 3037470 1595136650.70 151.5376 59.9995 32.0000 1.9546 1.9568 403.0800 403.6334 0.0861 -1.0000 -1.0000 3037548 1595136650.80 151.5376 59.9995 32.0000 1.9544 1.9566 403.0733 403.6262 0.0860 -1.0000 -1.0000 3037595 1595136650.90 151.5376 59.9995 32.0000 1.9527 1.9549 403.1801 403.7332 0.0861 -1.0000 -1.0000 3037673 1595136651.00 151.5376 59.9995 32.0000 1.9532 1.9554 403.1762 403.7291 0.0860 -1.0000 -1.0000 3037736 1595136651.10 151.5392 59.9995 32.0000 1.9533 1.9555 403.2817 403.8346 0.0860 -1.0000 -1.0000 3037798 1595136651.20 151.5392 59.9995 32.0000 1.9529 1.9551 403.2883 403.8420 0.0861 -1.0000 -1.0000 3037876 1595136651.30 151.5392 59.9995 32.0000 1.9540 1.9562 403.1566 403.7093 0.0860 -1.0000 -1.0000 3037939 1595136651.40 151.5392 59.9995 32.0000 1.9548 1.9570 403.0541 403.6063 0.0860 -1.0000 -1.0000 3038329 1595136651.50 151.5392 59.9995 32.0000 1.9545 1.9567 403.0672 403.6192 0.0859 -1.0000 -1.0000 3038392 1595136651.60 151.5467 59.9995 32.0000 1.9541 1.9563 403.1425 403.6952 0.0860 -1.0000 -1.0000 3038455 1595136651.70 151.5562 59.9995 32.0000 1.9533 1.9555 403.2961 403.8488 0.0861 -1.0000 -1.0000 3038532 1595136651.80 151.5562 59.9995 32.0000 1.9532 1.9554 403.2225 403.7760 0.0861 -1.0000 -1.0000 3038595 1595136651.90 151.5562 59.9995 32.0000 1.9537 1.9559 403.2171 403.7704 0.0861 -1.0000 -1.0000 3038829 1595136652.00 151.5562 59.9995 32.0000 1.9543 1.9565 403.1094 403.6620 0.0860 -1.0000 -1.0000 3038907 1595136652.10 151.5562 59.9995 32.0000 1.9541 1.9563 403.1172 403.6705 0.0861 -1.0000 -1.0000 3038970 1595136652.20 151.5527 59.9995 32.0000 1.9543 1.9565 403.1781 403.7313 0.0860 -1.0000 -1.0000 3039032 1595136652.30 151.5527 59.9995 32.0000 1.9530 1.9552 403.2610 403.8132 0.0859 -1.0000 -1.0000 3039110 1595136652.40 151.5527 59.9995 32.0000 1.9535 1.9557 403.3069 403.8597 0.0860 -1.0000 -1.0000 3039392 1595136652.50 151.5527 59.9995 32.0000 1.9541 1.9563 403.1257 403.6791 0.0861 -1.0000 -1.0000 3039454 1595136652.60 151.5527 59.9995 32.0000 1.9541 1.9563 403.1322 403.6855 0.0861 -1.0000 -1.0000 3039517 1595136652.70 151.5527 59.9995 32.0000 1.9543 1.9565 403.0624 403.6152 0.0860 -1.0000 -1.0000 3039579 1595136652.80 151.5443 59.9995 32.0000 1.9535 1.9557 403.2197 403.7719 0.0859 -1.0000 -1.0000 3039642 1595136652.90 151.5443 59.9995 32.0000 1.9530 1.9552 403.2666 403.8197 0.0860 -1.0000 -1.0000 3039876 1595136653.00 151.5443 59.9995 32.0000 1.9533 1.9555 403.2217 403.7743 0.0860 -1.0000 -1.0000 3039938 1595136653.10 151.5443 59.9995 32.0000 1.9536 1.9558 403.1134 403.6665 0.0861 -1.0000 -1.0000 3040001 1595136653.20 151.5443 59.9995 32.0000 1.9538 1.9560 403.0272 403.5801 0.0861 -1.0000 -1.0000 3040079 1595136653.30 151.5320 59.9995 32.0000 1.9536 1.9558 403.0732 403.6260 0.0860 -1.0000 -1.0000 3040141 1595136653.40 151.5268 59.9995 32.0000 1.9531 1.9553 403.2336 403.7866 0.0861 -1.0000 -1.0000 3040392 1595136653.50 151.5268 59.9995 32.0000 1.9530 1.9552 403.2630 403.8153 0.0860 -1.0000 -1.0000 3040470 1595136653.60 151.5268 59.9995 32.0000 1.9542 1.9564 403.1126 403.6660 0.0861 -1.0000 -1.0000 3040532 1595136653.70 151.5268 59.9995 32.0000 1.9543 1.9565 403.0575 403.6109 0.0861 -1.0000 -1.0000 3040595 1595136653.80 151.5257 59.9995 32.0000 1.9534 1.9556 403.1757 403.7280 0.0860 -1.0000 -1.0000 3040657 1595136653.90 151.4694 59.9995 32.0000 1.9535 1.9557 403.1958 403.7492 0.0861 -1.0000 -1.0000 3040720 1595136654.00 151.4694 59.9995 32.0000 1.9528 1.9550 403.1980 403.7509 0.0860 -1.0000 -1.0000 3040844 1595136654.10 151.4694 59.9995 32.0000 1.9538 1.9560 403.1839 403.7360 0.0859 -1.0000 -1.0000 3040907 1595136654.20 151.4694 59.9995 32.0000 1.9530 1.9552 403.0851 403.6380 0.0860 -1.0000 -1.0000 3040970 1595136654.30 151.4694 59.9995 32.0000 1.9527 1.9549 403.1817 403.7336 0.0859 -1.0000 -1.0000 3041032 1595136654.40 151.5304 59.9995 32.0000 1.9531 1.9553 403.2176 403.7698 0.0859 -1.0000 -1.0000 3041094 1595136654.50 151.5304 59.9995 32.0000 1.9528 1.9550 403.2526 403.8051 0.0860 -1.0000 -1.0000 3041329 1595136654.60 151.5304 59.9995 32.0000 1.9535 1.9557 403.2497 403.8028 0.0860 -1.0000 -1.0000 3041407 1595136654.70 151.5304 59.9995 32.0000 1.9539 1.9562 403.2090 403.7624 0.0861 -1.0000 -1.0000 3041469 1595136654.80 151.5304 59.9995 32.0000 1.9533 1.9555 403.0604 403.6138 0.0861 -1.0000 -1.0000 3041532 1595136654.90 151.5095 59.9997 32.0000 1.9528 1.9550 403.0315 403.5846 0.0860 -1.0000 -1.0000 3041610 1595136655.00 151.5042 59.9997 32.0000 1.9533 1.9555 403.0249 403.5779 0.0860 -1.0000 -1.0000 3042328 1595136655.10 151.5042 59.9997 32.0000 1.9530 1.9552 403.2242 403.7768 0.0860 -1.0000 -1.0000 3042391 1595136655.20 151.5042 59.9997 32.0000 1.9528 1.9550 403.2628 403.8163 0.0861 -1.0000 -1.0000 3042469 1595136655.30 151.5042 59.9997 32.0000 1.9530 1.9552 403.1821 403.7356 0.0861 -1.0000 -1.0000 3042532 1595136655.40 151.5042 59.9997 32.0000 1.9540 1.9562 403.0281 403.5811 0.0861 -1.0000 -1.0000 3042641 1595136655.50 151.4807 59.9997 32.0000 1.9539 1.9561 402.9935 403.5463 0.0860 -1.0000 -1.0000 3042704 1595136655.60 151.4807 59.9997 32.0000 1.9535 1.9557 403.0099 403.5633 0.0860 -1.0000 -1.0000 3042766 1595136655.70 151.4807 59.9997 32.0000 1.9534 1.9556 403.0866 403.6384 0.0859 -1.0000 -1.0000 3042828 1595136655.80 151.4807 59.9997 32.0000 1.9530 1.9552 403.1852 403.7387 0.0862 -1.0000 -1.0000 3042907 1595136655.90 151.4807 59.9997 32.0000 1.9533 1.9555 403.2847 403.8374 0.0860 -1.0000 -1.0000 3042969 1595136656.00 151.4478 59.9997 32.0000 1.9532 1.9554 403.2292 403.7825 0.0861 -1.0000 -1.0000 3043063 1595136656.10 151.4478 59.9997 32.0000 1.9534 1.9556 403.2392 403.7925 0.0861 -1.0000 -1.0000 3043125 1595136656.20 151.4478 59.9997 32.0000 1.9536 1.9558 403.0851 403.6377 0.0860 -1.0000 -1.0000 3043188 1595136656.30 151.4478 59.9997 32.0000 1.9523 1.9545 403.1480 403.7009 0.0860 -1.0000 -1.0000 3043266 1595136656.40 151.4478 59.9997 32.0000 1.9531 1.9553 403.2351 403.7884 0.0861 -1.0000 -1.0000 3043328 1595136656.50 151.4573 59.9997 32.0000 1.9531 1.9553 403.2260 403.7789 0.0860 -1.0000 -1.0000 3043391 1595136656.60 151.4933 59.9997 32.0000 1.9539 1.9561 403.1083 403.6604 0.0860 -1.0000 -1.0000 3043453 1595136656.70 151.4933 59.9997 32.0000 1.9537 1.9559 403.0701 403.6229 0.0860 -1.0000 -1.0000 3043516 1595136656.80 151.4933 59.9997 32.0000 1.9536 1.9558 403.0497 403.6025 0.0861 -1.0000 -1.0000 3043578 1595136656.90 151.4933 59.9997 32.0000 1.9535 1.9557 403.1496 403.7031 0.0861 -1.0000 -1.0000 3043656 1595136657.00 151.4933 59.9997 32.0000 1.9533 1.9555 403.2363 403.7891 0.0859 -1.0000 -1.0000 3043828 1595136657.10 151.4816 59.9997 32.0000 1.9536 1.9558 403.2907 403.8437 0.0860 -1.0000 -1.0000 3043891 1595136657.20 151.4816 59.9997 32.0000 1.9530 1.9552 403.1880 403.7410 0.0860 -1.0000 -1.0000 3043969 1595136657.30 151.4816 59.9997 32.0000 1.9539 1.9561 403.1184 403.6707 0.0859 -1.0000 -1.0000 3044031 1595136657.40 151.4816 59.9997 32.0000 1.9531 1.9553 403.2323 403.7848 0.0860 -1.0000 -1.0000 3044094 1595136657.50 151.4816 59.9997 32.0000 1.9526 1.9548 403.2740 403.8273 0.0861 -1.0000 -1.0000 3044672 1595136657.60 151.4692 59.9997 32.0000 1.9533 1.9555 403.1832 403.7363 0.0861 -1.0000 -1.0000 3044734 1595136657.70 151.4692 59.9997 32.0000 1.9543 1.9565 403.0487 403.6013 0.0860 -1.0000 -1.0000 3044797 1595136657.80 151.4692 59.9997 32.0000 1.9536 1.9558 403.0497 403.6011 0.0859 -1.0000 -1.0000 3044875 1595136657.90 151.4692 59.9997 32.0000 1.9533 1.9556 403.1312 403.6839 0.0860 -1.0000 -1.0000 3044937 1595136658.00 151.4692 59.9997 32.0000 1.9530 1.9552 403.1375 403.6901 0.0860 -1.0000 -1.0000 3045016 1595136658.10 151.4692 59.9997 32.0000 1.9530 1.9552 403.2822 403.8354 0.0861 -1.0000 -1.0000 3045078 1595136658.20 151.4123 59.9997 32.0000 1.9528 1.9550 403.1013 403.6548 0.0861 -1.0000 -1.0000 3045140 1595136658.30 151.4123 59.9997 32.0000 1.9536 1.9558 403.0069 403.5594 0.0860 -1.0000 -1.0000 3045203 1595136658.40 151.4123 59.9997 32.0000 1.9538 1.9560 403.0017 403.5552 0.0861 -1.0000 -1.0000 3045265 1595136658.50 151.4123 59.9997 32.0000 1.9529 1.9551 403.2162 403.7693 0.0861 -1.0000 -1.0000 3045328 1595136658.60 151.4123 59.9997 32.0000 1.9536 1.9558 403.2794 403.8332 0.0861 -1.0000 -1.0000 3046000 1595136658.70 151.3768 59.9997 32.0000 1.9529 1.9551 403.1379 403.6913 0.0861 -1.0000 -1.0000 3046062 1595136658.80 151.3768 59.9997 32.0000 1.9537 1.9559 403.0985 403.6510 0.0860 -1.0000 -1.0000 3046124 1595136658.90 151.3768 59.9997 32.0000 1.9533 1.9555 403.0087 403.5608 0.0859 -1.0000 -1.0000 3046203 1595136659.00 151.3768 59.9997 32.0000 1.9530 1.9552 403.0271 403.5797 0.0860 -1.0000 -1.0000 3046265 1595136659.10 151.3768 59.9997 32.0000 1.9530 1.9552 403.1565 403.7089 0.0860 -1.0000 -1.0000 3046328 1595136659.20 151.4099 59.9997 32.0000 1.9530 1.9552 403.2263 403.7793 0.0860 -1.0000 -1.0000 3046390 1595136659.30 151.4569 59.9997 32.0000 1.9527 1.9549 403.2300 403.7834 0.0861 -1.0000 -1.0000 3046468 1595136659.40 151.4569 59.9997 32.0000 1.9530 1.9552 403.1306 403.6829 0.0860 -1.0000 -1.0000 3046531 1595136659.50 151.4569 59.9997 32.0000 1.9532 1.9554 403.0770 403.6304 0.0861 -1.0000 -1.0000 3046593 1595136659.60 151.4569 59.9997 32.0000 1.9538 1.9560 403.0624 403.6149 0.0860 -1.0000 -1.0000 3046656 1595136659.70 151.4569 59.9997 32.0000 1.9528 1.9550 403.2152 403.7689 0.0862 -1.0000 -1.0000 3046718 1595136659.80 151.5316 60.0006 32.0000 1.9532 1.9554 403.2573 403.8119 0.0862 -1.0000 -1.0000 3046796 1595136659.90 151.5316 60.0006 32.0000 1.9531 1.9553 403.2354 403.7886 0.0860 -1.0000 -1.0000 3046875 1595136660.00 151.5316 60.0006 32.0000 1.9536 1.9558 403.1152 403.6681 0.0860 -1.0000 -1.0000 3046937 1595136660.10 151.5316 60.0006 32.0000 1.9536 1.9558 403.0468 403.5991 0.0859 -1.0000 -1.0000 3047000 1595136660.20 151.5316 60.0006 32.0000 1.9543 1.9565 402.9857 403.5381 0.0860 -1.0000 -1.0000 3047062 1595136660.30 151.5316 60.0006 32.0000 1.9531 1.9553 403.1913 403.7443 0.0860 -1.0000 -1.0000 3047140 1595136660.40 151.5316 60.0006 32.0000 1.9527 1.9549 403.2749 403.8274 0.0859 -1.0000 -1.0000 3047202 1595136660.50 151.4303 60.0006 32.0000 1.9524 1.9546 403.2792 403.8321 0.0860 -1.0000 -1.0000 3047265 1595136660.60 151.4303 60.0006 32.0000 1.9526 1.9548 403.3017 403.8550 0.0860 -1.0000 -1.0000 3048280 1595136660.70 151.4303 60.0006 32.0000 1.9533 1.9555 403.1600 403.7123 0.0859 -1.0000 -1.0000 3048343 1595136660.80 151.4303 60.0006 32.0000 1.9539 1.9561 403.0731 403.6251 0.0860 -1.0000 -1.0000 3048405 1595136660.90 151.4303 60.0006 32.0000 1.9542 1.9565 403.0874 403.6402 0.0859 -1.0000 -1.0000 3048483 1595136661.00 151.4068 60.0006 32.0000 1.9534 1.9556 403.1539 403.7061 0.0860 -1.0000 -1.0000 3048546 1595136661.10 151.4004 60.0006 32.0000 1.9537 1.9559 403.2688 403.8224 0.0861 -1.0000 -1.0000 3048608 1595136661.20 151.4004 60.0006 32.0000 1.9536 1.9558 403.2115 403.7646 0.0861 -1.0000 -1.0000 3048687 1595136661.30 151.4004 60.0006 32.0000 1.9537 1.9559 403.0805 403.6332 0.0860 -1.0000 -1.0000 3048749 1595136661.40 151.4004 60.0006 32.0000 1.9543 1.9565 403.0511 403.6032 0.0859 -1.0000 -1.0000 3048811 1595136661.50 151.4004 60.0006 32.0000 1.9536 1.9558 403.1281 403.6807 0.0860 -1.0000 -1.0000 3048874 1595136661.60 151.4574 60.0006 32.0000 1.9531 1.9553 403.1918 403.7456 0.0862 -1.0000 -1.0000 3048936 1595136661.70 151.4574 60.0006 32.0000 1.9536 1.9558 403.3339 403.8889 0.0863 -1.0000 -1.0000 3048999 1595136661.80 151.4574 60.0006 32.0000 1.9524 1.9547 403.3236 403.8766 0.0860 -1.0000 -1.0000 3049077 1595136661.90 151.4574 60.0006 32.0000 1.9547 1.9569 403.1030 403.6558 0.0860 -1.0000 -1.0000 3049139 1595136662.00 151.4574 60.0006 32.0000 1.9540 1.9562 403.0557 403.6085 0.0861 -1.0000 -1.0000 3049218 1595136662.10 151.4529 60.0006 32.0000 1.9536 1.9558 403.1496 403.7019 0.0860 -1.0000 -1.0000 3049280 1595136662.20 151.4529 60.0006 32.0000 1.9534 1.9556 403.2783 403.8315 0.0860 -1.0000 -1.0000 3049342 1595136662.30 151.4529 60.0006 32.0000 1.9539 1.9561 403.2399 403.7933 0.0861 -1.0000 -1.0000 3049405 1595136662.40 151.4529 60.0006 32.0000 1.9538 1.9560 403.2392 403.7933 0.0861 -1.0000 -1.0000 3049468 1595136662.50 151.4529 60.0006 32.0000 1.9539 1.9561 403.1241 403.6773 0.0861 -1.0000 -1.0000 3049530 1595136662.60 151.4529 60.0006 32.0000 1.9534 1.9556 403.0589 403.6122 0.0861 -1.0000 -1.0000 3049608 1595136662.70 151.4214 60.0006 32.0000 1.9538 1.9560 403.1832 403.7367 0.0861 -1.0000 -1.0000 3049670 1595136662.80 151.4214 60.0006 32.0000 1.9533 1.9555 403.2965 403.8504 0.0861 -1.0000 -1.0000 3049733 1595136662.90 151.4214 60.0006 32.0000 1.9536 1.9558 403.2704 403.8234 0.0860 -1.0000 -1.0000 3049811 1595136663.00 151.4214 60.0006 32.0000 1.9534 1.9556 403.0039 403.5563 0.0860 -1.0000 -1.0000 3049874 1595136663.10 151.4214 60.0006 32.0000 1.9537 1.9559 403.0590 403.6124 0.0861 -1.0000 -1.0000 3049936 1595136663.20 151.4223 60.0006 32.0000 1.9535 1.9557 403.2104 403.7633 0.0860 -1.0000 -1.0000 3050014 1595136663.30 151.4606 60.0006 32.0000 1.9534 1.9556 403.3170 403.8703 0.0861 -1.0000 -1.0000 3050077 1595136663.40 151.4606 60.0006 32.0000 1.9539 1.9561 403.3123 403.8656 0.0862 -1.0000 -1.0000 3050139 1595136663.50 151.4606 60.0006 32.0000 1.9540 1.9562 403.2214 403.7752 0.0861 -1.0000 -1.0000 3050202 1595136663.60 151.4606 60.0006 32.0000 1.9540 1.9562 403.1164 403.6699 0.0861 -1.0000 -1.0000 3050264 1595136663.70 151.4606 60.0006 32.0000 1.9547 1.9569 403.0844 403.6374 0.0861 -1.0000 -1.0000 3050608 1595136663.80 151.4951 60.0006 32.0000 1.9537 1.9559 403.1825 403.7359 0.0861 -1.0000 -1.0000 3050686 1595136663.90 151.4951 60.0006 32.0000 1.9539 1.9561 403.2073 403.7600 0.0860 -1.0000 -1.0000 3050748 1595136664.00 151.4951 60.0006 32.0000 1.9537 1.9559 403.3054 403.8582 0.0860 -1.0000 -1.0000 3050842 1595136664.10 151.4951 60.0006 32.0000 1.9541 1.9563 403.1791 403.7330 0.0862 -1.0000 -1.0000 3050905 1595136664.20 151.4951 60.0006 32.0000 1.9549 1.9571 403.0389 403.5922 0.0860 -1.0000 -1.0000 3051326 1595136664.30 151.5068 60.0006 32.0000 1.9543 1.9565 403.1663 403.7190 0.0860 -1.0000 -1.0000 3051405 1595136664.40 151.5132 60.0006 32.0000 1.9546 1.9568 403.2017 403.7547 0.0861 -1.0000 -1.0000 3051467 1595136664.50 151.5132 60.0006 32.0000 1.9535 1.9558 403.2623 403.8163 0.0862 -1.0000 -1.0000 3051529 1595136664.60 151.5132 60.0006 32.0000 1.9537 1.9559 403.2620 403.8159 0.0861 -1.0000 -1.0000 3051592 1595136664.70 151.5132 60.0006 32.0000 1.9544 1.9566 403.1878 403.7412 0.0861 -1.0000 -1.0000 3051655 1595136664.80 151.5132 60.0006 32.0000 1.9546 1.9568 403.0898 403.6425 0.0860 -1.0000 -1.0000 3051717 1595136664.90 151.4703 60.0006 32.0000 1.9540 1.9562 403.2021 403.7554 0.0861 -1.0000 -1.0000 3051795 1595136665.00 151.4703 60.0006 32.0000 1.9537 1.9559 403.2669 403.8196 0.0859 -1.0000 -1.0000 3051857 1595136665.10 151.4703 60.0006 32.0000 1.9531 1.9553 403.2602 403.8120 0.0858 -1.0000 -1.0000 3051920 1595136665.20 151.4703 60.0006 32.0000 1.9532 1.9554 403.3254 403.8783 0.0860 -1.0000 -1.0000 3051998 1595136665.30 151.4703 60.0006 32.0000 1.9543 1.9565 403.1460 403.6983 0.0859 -1.0000 -1.0000 3052061 1595136665.40 151.4900 60.0006 32.0000 1.9550 1.9572 403.1664 403.7196 0.0862 -1.0000 -1.0000 3052123 1595136665.50 151.4904 60.0006 32.0000 1.9539 1.9561 403.1107 403.6626 0.0859 -1.0000 -1.0000 3052201 1595136665.60 151.4904 60.0006 32.0000 1.9526 1.9548 403.1818 403.7346 0.0860 -1.0000 -1.0000 3052264 1595136665.70 151.4904 60.0006 32.0000 1.9527 1.9549 403.2988 403.8516 0.0860 -1.0000 -1.0000 3052326 1595136665.80 151.4904 60.0006 32.0000 1.9531 1.9553 403.2694 403.8231 0.0861 -1.0000 -1.0000 3052623 1595136665.90 151.4891 60.0006 32.0000 1.9541 1.9563 403.2137 403.7661 0.0860 -1.0000 -1.0000 3052686 1595136666.00 151.4592 60.0006 32.0000 1.9546 1.9568 403.0941 403.6469 0.0860 -1.0000 -1.0000 3052764 1595136666.10 151.4592 60.0006 32.0000 1.9540 1.9562 403.0572 403.6092 0.0859 -1.0000 -1.0000 3052826 1595136666.20 151.4592 60.0006 32.0000 1.9534 1.9556 403.1908 403.7435 0.0861 -1.0000 -1.0000 3052889 1595136666.30 151.4592 60.0006 32.0000 1.9534 1.9556 403.3444 403.8978 0.0860 -1.0000 -1.0000 3053076 1595136666.40 151.4592 60.0006 32.0000 1.9544 1.9566 403.2217 403.7750 0.0861 -1.0000 -1.0000 3053138 1595136666.50 151.4459 60.0006 32.0000 1.9538 1.9560 403.1311 403.6845 0.0861 -1.0000 -1.0000 3053201 1595136666.60 151.4459 60.0006 32.0000 1.9537 1.9560 403.0975 403.6512 0.0862 -1.0000 -1.0000 3053263 1595136666.70 151.4459 60.0006 32.0000 1.9528 1.9550 403.1914 403.7438 0.0859 -1.0000 -1.0000 3053326 1595136666.80 151.4459 60.0006 32.0000 1.9525 1.9548 403.2668 403.8196 0.0860 -1.0000 -1.0000 3053560 1595136666.90 151.4459 60.0006 32.0000 1.9533 1.9555 403.2803 403.8328 0.0859 -1.0000 -1.0000 3053638 1595136667.00 151.4628 60.0006 32.0000 1.9531 1.9554 403.2306 403.7846 0.0861 -1.0000 -1.0000 3053701 1595136667.10 151.4985 60.0006 32.0000 1.9544 1.9566 403.1443 403.6972 0.0860 -1.0000 -1.0000 3053763 1595136667.20 151.4985 60.0006 32.0000 1.9547 1.9569 403.1442 403.6973 0.0861 -1.0000 -1.0000 3053841 1595136667.30 151.4985 60.0006 32.0000 1.9544 1.9566 403.1629 403.7166 0.0861 -1.0000 -1.0000 3054326 1595136667.40 151.4985 60.0006 32.0000 1.9531 1.9553 403.2737 403.8261 0.0859 -1.0000 -1.0000 3054388 1595136667.50 151.4985 60.0006 32.0000 1.9534 1.9556 403.2894 403.8424 0.0860 -1.0000 -1.0000 3054482 1595136667.60 151.4932 60.0006 32.0000 1.9546 1.9568 403.1135 403.6666 0.0861 -1.0000 -1.0000 3054544 1595136667.70 151.4932 60.0006 32.0000 1.9541 1.9563 403.0351 403.5888 0.0861 -1.0000 -1.0000 3054607 1595136667.80 151.4932 60.0006 32.0000 1.9534 1.9556 403.2081 403.7604 0.0859 -1.0000 -1.0000 3054810 1595136667.90 151.4932 60.0006 32.0000 1.9533 1.9555 403.3222 403.8755 0.0861 -1.0000 -1.0000 3054872 1595136668.00 151.4932 60.0006 32.0000 1.9534 1.9556 403.2285 403.7816 0.0861 -1.0000 -1.0000 3054951 1595136668.10 151.5349 60.0006 32.0000 1.9541 1.9563 403.1578 403.7115 0.0861 -1.0000 -1.0000 3055013 1595136668.20 151.5383 60.0006 32.0000 1.9536 1.9558 403.1696 403.7220 0.0859 -1.0000 -1.0000 3055076 1595136668.30 151.5383 60.0006 32.0000 1.9543 1.9565 403.0811 403.6330 0.0859 -1.0000 -1.0000 3055310 1595136668.40 151.5383 60.0006 32.0000 1.9541 1.9563 403.2843 403.8372 0.0860 -1.0000 -1.0000 3055372 1595136668.50 151.5383 60.0006 32.0000 1.9532 1.9554 403.3038 403.8559 0.0858 -1.0000 -1.0000 3055435 1595136668.60 151.5268 60.0006 32.0000 1.9531 1.9553 403.3640 403.9171 0.0860 -1.0000 -1.0000 3055513 1595136668.70 151.4612 60.0006 32.0000 1.9540 1.9562 403.1923 403.7449 0.0860 -1.0000 -1.0000 3055576 1595136668.80 151.4612 60.0006 32.0000 1.9542 1.9564 403.0708 403.6227 0.0858 -1.0000 -1.0000 3055810 1595136668.90 151.4612 60.0006 32.0000 1.9538 1.9560 403.0187 403.5698 0.0858 -1.0000 -1.0000 3055872 1595136669.00 151.4612 60.0006 32.0000 1.9531 1.9554 403.2586 403.8120 0.0861 -1.0000 -1.0000 3055935 1595136669.10 151.4612 60.0006 32.0000 1.9532 1.9554 403.2735 403.8271 0.0862 -1.0000 -1.0000 3055997 1595136669.20 151.4513 60.0006 32.0000 1.9529 1.9551 403.1361 403.6893 0.0861 -1.0000 -1.0000 3056075 1595136669.30 151.4513 60.0006 32.0000 1.9546 1.9568 403.1234 403.6765 0.0860 -1.0000 -1.0000 3056138 1595136669.40 151.4513 60.0006 32.0000 1.9543 1.9565 403.1397 403.6921 0.0860 -1.0000 -1.0000 3056559 1595136669.50 151.4513 60.0006 32.0000 1.9539 1.9561 403.1551 403.7078 0.0860 -1.0000 -1.0000 3056638 1595136669.60 151.4513 60.0006 32.0000 1.9534 1.9556 403.1979 403.7519 0.0862 -1.0000 -1.0000 3056700 1595136669.70 151.4513 60.0006 32.0000 1.9529 1.9551 403.2311 403.7842 0.0860 -1.0000 -1.0000 3056763 1595136669.80 151.4782 60.0006 32.0000 1.9528 1.9550 403.1816 403.7335 0.0859 -1.0000 -1.0000 3056841 1595136669.90 151.5595 60.0005 32.0000 1.9538 1.9560 403.1446 403.6979 0.0860 -1.0000 -1.0000 3057075 1595136670.00 151.5595 60.0005 32.0000 1.9544 1.9566 403.1242 403.6771 0.0861 -1.0000 -1.0000 3057153 1595136670.10 151.5595 60.0005 32.0000 1.9540 1.9562 403.0611 403.6131 0.0859 -1.0000 -1.0000 3057216 1595136670.20 151.5595 60.0005 32.0000 1.9536 1.9558 403.2957 403.8482 0.0859 -1.0000 -1.0000 3057278 1595136670.30 151.5595 60.0005 32.0000 1.9536 1.9558 403.3181 403.8712 0.0861 -1.0000 -1.0000 3057356 1595136670.40 151.5204 60.0005 32.0000 1.9537 1.9559 403.2968 403.8504 0.0861 -1.0000 -1.0000 3057575 1595136670.50 151.5204 60.0005 32.0000 1.9538 1.9560 403.1155 403.6694 0.0862 -1.0000 -1.0000 3057637 1595136670.60 151.5204 60.0005 32.0000 1.9542 1.9564 403.0936 403.6461 0.0859 -1.0000 -1.0000 3057715 1595136670.70 151.5204 60.0005 32.0000 1.9540 1.9562 403.1139 403.6662 0.0860 -1.0000 -1.0000 3057778 1595136670.80 151.5204 60.0005 32.0000 1.9540 1.9562 403.1175 403.6704 0.0860 -1.0000 -1.0000 3057840 1595136670.90 151.5437 60.0005 32.0000 1.9540 1.9562 403.2197 403.7721 0.0859 -1.0000 -1.0000 3058090 1595136671.00 151.5528 60.0005 32.0000 1.9539 1.9561 403.1993 403.7519 0.0860 -1.0000 -1.0000 3058153 1595136671.10 151.5528 60.0005 32.0000 1.9541 1.9563 403.2245 403.7780 0.0860 -1.0000 -1.0000 3058216 1595136671.20 151.5528 60.0005 32.0000 1.9540 1.9562 403.0953 403.6475 0.0860 -1.0000 -1.0000 3058278 1595136671.30 151.5528 60.0005 32.0000 1.9535 1.9557 403.1344 403.6862 0.0858 -1.0000 -1.0000 3058340 1595136671.40 151.5528 60.0005 32.0000 1.9532 1.9554 403.1787 403.7317 0.0860 -1.0000 -1.0000 3058403 1595136671.50 151.4733 60.0005 32.0000 1.9525 1.9548 403.2735 403.8264 0.0860 -1.0000 -1.0000 3058481 1595136671.60 151.4733 60.0005 32.0000 1.9529 1.9552 403.2534 403.8061 0.0860 -1.0000 -1.0000 3058543 1595136671.70 151.4733 60.0005 32.0000 1.9533 1.9555 403.1985 403.7523 0.0862 -1.0000 -1.0000 3058606 1595136671.80 151.4733 60.0005 32.0000 1.9537 1.9560 403.0906 403.6440 0.0861 -1.0000 -1.0000 3058684 1595136671.90 151.4733 60.0005 32.0000 1.9546 1.9568 403.0995 403.6512 0.0859 -1.0000 -1.0000 3058809 1595136672.00 151.4898 60.0005 32.0000 1.9544 1.9566 403.0706 403.6233 0.0860 -1.0000 -1.0000 3058887 1595136672.10 151.4907 60.0005 32.0000 1.9532 1.9554 403.2728 403.8257 0.0860 -1.0000 -1.0000 3058950 1595136672.20 151.4907 60.0005 32.0000 1.9532 1.9554 403.2923 403.8464 0.0862 -1.0000 -1.0000 3059012 1595136672.30 151.4907 60.0005 32.0000 1.9535 1.9557 403.1797 403.7325 0.0861 -1.0000 -1.0000 3059090 1595136672.40 151.4907 60.0005 32.0000 1.9545 1.9567 403.0528 403.6064 0.0861 -1.0000 -1.0000 3059153 1595136672.50 151.4916 60.0005 32.0000 1.9536 1.9558 403.0995 403.6526 0.0861 -1.0000 -1.0000 3059215 1595136672.60 151.4969 60.0005 32.0000 1.9535 1.9557 403.1247 403.6781 0.0861 -1.0000 -1.0000 3059278 1595136672.70 151.4969 60.0005 32.0000 1.9531 1.9553 403.2320 403.7851 0.0860 -1.0000 -1.0000 3059340 1595136672.80 151.4969 60.0005 32.0000 1.9529 1.9551 403.1877 403.7406 0.0860 -1.0000 -1.0000 3059403 1595136672.90 151.4969 60.0005 32.0000 1.9539 1.9561 403.0656 403.6177 0.0860 -1.0000 -1.0000 3059481 1595136673.00 151.4969 60.0005 32.0000 1.9540 1.9562 403.0375 403.5905 0.0861 -1.0000 -1.0000 3059809 1595136673.10 151.5654 60.0005 32.0000 1.9540 1.9562 402.9635 403.5170 0.0862 -1.0000 -1.0000 3059871 1595136673.20 151.5654 60.0005 32.0000 1.9531 1.9554 403.2504 403.8034 0.0860 -1.0000 -1.0000 3059934 1595136673.30 151.5654 60.0005 32.0000 1.9525 1.9547 403.2544 403.8081 0.0861 -1.0000 -1.0000 3100012 1595136673.40 151.5654 60.0005 32.0000 1.9532 1.9554 403.1385 403.6920 0.0861 -1.0000 -1.0000 3100074 1595136673.50 151.5654 60.0005 32.0000 1.9549 1.9571 403.1403 403.6932 0.0860 -1.0000 -1.0000 3100309 1595136673.60 151.5542 60.0005 32.0000 1.9541 1.9563 403.0343 403.5874 0.0861 -1.0000 -1.0000 3100371 1595136673.70 151.5536 60.0005 32.0000 1.9537 1.9560 403.1424 403.6948 0.0859 -1.0000 -1.0000 3100434 1595136673.80 151.5536 60.0005 32.0000 1.9533 1.9555 403.1465 403.6982 0.0859 -1.0000 -1.0000 3100512 1595136673.90 151.5536 60.0005 32.0000 1.9536 1.9558 403.2471 403.7998 0.0861 -1.0000 -1.0000 3100574 1595136674.00 151.5536 60.0005 32.0000 1.9533 1.9555 403.2647 403.8177 0.0860 -1.0000 -1.0000 3100871 1595136674.10 151.5557 60.0005 32.0000 1.9535 1.9557 403.1165 403.6696 0.0861 -1.0000 -1.0000 3100933 1595136674.20 151.5961 60.0005 32.0000 1.9540 1.9562 403.0848 403.6380 0.0861 -1.0000 -1.0000 3100996 1595136674.30 151.5961 60.0005 32.0000 1.9537 1.9559 403.1723 403.7249 0.0859 -1.0000 -1.0000 3101074 1595136674.40 151.5961 60.0005 32.0000 1.9535 1.9557 403.2609 403.8134 0.0860 -1.0000 -1.0000 3101137 1595136674.50 151.5961 60.0005 32.0000 1.9534 1.9556 403.2807 403.8339 0.0861 -1.0000 -1.0000 3101371 1595136674.60 151.5961 60.0005 32.0000 1.9534 1.9556 403.2236 403.7766 0.0860 -1.0000 -1.0000 3101449 1595136674.70 151.5322 60.0005 32.0000 1.9540 1.9562 403.0294 403.5831 0.0862 -1.0000 -1.0000 3101511 1595136674.80 151.5322 60.0005 32.0000 1.9540 1.9562 403.1189 403.6716 0.0860 -1.0000 -1.0000 3101574 1595136674.90 151.5322 60.0005 32.0000 1.9540 1.9562 403.1235 403.6769 0.0861 -1.0000 -1.0000 3101652 1595136675.00 151.5322 60.0005 32.0000 1.9532 1.9554 403.1616 403.7140 0.0859 -1.0000 -1.0000 3101886 1595136675.10 151.5322 60.0005 32.0000 1.9534 1.9556 403.2993 403.8520 0.0860 -1.0000 -1.0000 3101949 1595136675.20 151.5263 60.0005 32.0000 1.9533 1.9555 403.1321 403.6852 0.0861 -1.0000 -1.0000 3102011 1595136675.30 151.5026 60.0005 32.0000 1.9539 1.9561 403.0575 403.6111 0.0861 -1.0000 -1.0000 3102074 1595136675.40 151.5026 60.0005 32.0000 1.9541 1.9563 403.0874 403.6397 0.0860 -1.0000 -1.0000 3102136 1595136675.50 151.5026 60.0005 32.0000 1.9533 1.9555 403.2701 403.8232 0.0860 -1.0000 -1.0000 3102339 1595136675.60 151.5026 60.0005 32.0000 1.9527 1.9549 403.2309 403.7843 0.0861 -1.0000 -1.0000 3102402 1595136675.70 151.5026 60.0005 32.0000 1.9530 1.9552 403.2440 403.7965 0.0860 -1.0000 -1.0000 3102464 1595136675.80 151.5479 60.0005 32.0000 1.9527 1.9549 403.0896 403.6435 0.0862 -1.0000 -1.0000 3102542 1595136675.90 151.5479 60.0005 32.0000 1.9544 1.9566 403.0022 403.5556 0.0861 -1.0000 -1.0000 3102605 1595136676.00 151.5479 60.0005 32.0000 1.9539 1.9561 403.0115 403.5641 0.0860 -1.0000 -1.0000 3103418 1595136676.10 151.5479 60.0005 32.0000 1.9540 1.9562 403.0711 403.6241 0.0861 -1.0000 -1.0000 3103480 1595136676.20 151.5479 60.0005 32.0000 1.9532 1.9554 403.1917 403.7454 0.0861 -1.0000 -1.0000 3103542 1595136676.30 151.5630 60.0005 32.0000 1.9527 1.9549 403.2466 403.7999 0.0860 -1.0000 -1.0000 3103620 1595136676.40 151.5746 60.0005 32.0000 1.9539 1.9561 403.2598 403.8127 0.0860 -1.0000 -1.0000 3103683 1595136676.50 151.5746 60.0005 32.0000 1.9545 1.9567 403.1918 403.7450 0.0861 -1.0000 -1.0000 3103745 1595136676.60 151.5746 60.0005 32.0000 1.9542 1.9564 403.0457 403.5984 0.0860 -1.0000 -1.0000 3103823 1595136676.70 151.5746 60.0005 32.0000 1.9539 1.9562 403.0859 403.6385 0.0860 -1.0000 -1.0000 3103886 1595136676.80 151.5746 60.0005 32.0000 1.9531 1.9553 403.1260 403.6800 0.0862 -1.0000 -1.0000 3103949 1595136676.90 151.5327 60.0005 32.0000 1.9526 1.9549 403.2374 403.7909 0.0861 -1.0000 -1.0000 3104026 1595136677.00 151.5327 60.0005 32.0000 1.9528 1.9550 403.1392 403.6922 0.0860 -1.0000 -1.0000 3104089 1595136677.10 151.5327 60.0005 32.0000 1.9535 1.9557 403.1148 403.6686 0.0862 -1.0000 -1.0000 3104152 1595136677.20 151.5327 60.0005 32.0000 1.9549 1.9571 403.0481 403.6023 0.0862 -1.0000 -1.0000 3104214 1595136677.30 151.5327 60.0005 32.0000 1.9537 1.9559 403.1070 403.6601 0.0861 -1.0000 -1.0000 3104277 1595136677.40 151.5115 60.0005 32.0000 1.9540 1.9562 403.0729 403.6259 0.0860 -1.0000 -1.0000 3104339 1595136677.50 151.5115 60.0005 32.0000 1.9525 1.9547 403.1736 403.7266 0.0861 -1.0000 -1.0000 3104417 1595136677.60 151.5115 60.0005 32.0000 1.9531 1.9553 403.2321 403.7850 0.0860 -1.0000 -1.0000 3104636 1595136677.70 151.5115 60.0005 32.0000 1.9540 1.9562 403.0985 403.6519 0.0861 -1.0000 -1.0000 3104698 1595136677.80 151.5115 60.0005 32.0000 1.9544 1.9566 403.0056 403.5582 0.0860 -1.0000 -1.0000 3104776 1595136677.90 151.5115 60.0005 32.0000 1.9542 1.9564 403.0576 403.6106 0.0862 -1.0000 -1.0000 3104839 1595136678.00 151.5141 60.0005 32.0000 1.9532 1.9554 403.1609 403.7134 0.0860 -1.0000 -1.0000 3104902 1595136678.10 151.5406 60.0005 32.0000 1.9536 1.9558 403.2305 403.7846 0.0862 -1.0000 -1.0000 3105136 1595136678.20 151.5406 60.0005 32.0000 1.9534 1.9556 403.1442 403.6969 0.0860 -1.0000 -1.0000 3105198 1595136678.30 151.5406 60.0005 32.0000 1.9534 1.9556 403.1019 403.6549 0.0860 -1.0000 -1.0000 3105261 1595136678.40 151.5406 60.0005 32.0000 1.9540 1.9563 403.0664 403.6192 0.0860 -1.0000 -1.0000 3105323 1595136678.50 151.5406 60.0005 32.0000 1.9538 1.9560 403.0629 403.6158 0.0861 -1.0000 -1.0000 3105386 1595136678.60 151.5402 60.0005 32.0000 1.9538 1.9560 403.2554 403.8074 0.0859 -1.0000 -1.0000 3105464 1595136678.70 151.5402 60.0005 32.0000 1.9538 1.9560 403.1946 403.7471 0.0860 -1.0000 -1.0000 3105526 1595136678.80 151.5402 60.0005 32.0000 1.9539 1.9561 403.1366 403.6900 0.0861 -1.0000 -1.0000 3105589 1595136678.90 151.5402 60.0005 32.0000 1.9542 1.9564 403.1559 403.7089 0.0861 -1.0000 -1.0000 3105667 1595136679.00 151.5402 60.0005 32.0000 1.9543 1.9565 403.0182 403.5714 0.0860 -1.0000 -1.0000 3105729 1595136679.10 151.5413 60.0005 32.0000 1.9543 1.9565 403.0494 403.6022 0.0861 -1.0000 -1.0000 3106073 1595136679.20 151.5424 60.0005 32.0000 1.9539 1.9561 403.1499 403.7023 0.0860 -1.0000 -1.0000 3106135 1595136679.30 151.5424 60.0005 32.0000 1.9533 1.9555 403.2351 403.7887 0.0860 -1.0000 -1.0000 3106198 1595136679.40 151.5424 60.0005 32.0000 1.9529 1.9551 403.2604 403.8137 0.0861 -1.0000 -1.0000 3106260 1595136679.50 151.5424 60.0005 32.0000 1.9538 1.9561 403.2627 403.8159 0.0860 -1.0000 -1.0000 3106338 1595136679.60 151.5424 60.0005 32.0000 1.9536 1.9558 403.2350 403.7878 0.0860 -1.0000 -1.0000 3106573 1595136679.70 151.4984 60.0011 32.0000 1.9534 1.9556 403.0588 403.6121 0.0861 -1.0000 -1.0000 3106635 1595136679.80 151.4984 60.0011 32.0000 1.9541 1.9563 403.0129 403.5658 0.0861 -1.0000 -1.0000 3106714 1595136679.90 151.4984 60.0011 32.0000 1.9533 1.9555 403.1222 403.6753 0.0860 -1.0000 -1.0000 3106776 1595136680.00 151.4984 60.0011 32.0000 1.9527 1.9549 403.2833 403.8358 0.0859 -1.0000 -1.0000 3106854 1595136680.10 151.4984 60.0011 32.0000 1.9528 1.9550 403.2002 403.7531 0.0861 -1.0000 -1.0000 3106917 1595136680.20 151.4984 60.0011 32.0000 1.9530 1.9552 403.1541 403.7075 0.0860 -1.0000 -1.0000 3107088 1595136680.30 151.4952 60.0011 32.0000 1.9543 1.9565 403.0454 403.5981 0.0860 -1.0000 -1.0000 3107166 1595136680.40 151.4952 60.0011 32.0000 1.9534 1.9556 402.9341 403.4864 0.0860 -1.0000 -1.0000 3107229 1595136680.50 151.4952 60.0011 32.0000 1.9530 1.9552 403.0135 403.5660 0.0860 -1.0000 -1.0000 3107291 1595136680.60 151.4952 60.0011 32.0000 1.9536 1.9558 403.0653 403.6181 0.0860 -1.0000 -1.0000 3107354 1595136680.70 151.4952 60.0011 32.0000 1.9532 1.9554 403.1911 403.7440 0.0860 -1.0000 -1.0000 3107588 1595136680.80 151.5000 60.0011 32.0000 1.9525 1.9547 403.2849 403.8371 0.0859 -1.0000 -1.0000 3107651 1595136680.90 151.5182 60.0011 32.0000 1.9523 1.9545 403.2520 403.8054 0.0861 -1.0000 -1.0000 3107729 1595136681.00 151.5182 60.0011 32.0000 1.9535 1.9557 403.0789 403.6317 0.0860 -1.0000 -1.0000 3107791 1595136681.10 151.5182 60.0011 32.0000 1.9535 1.9557 402.9770 403.5296 0.0860 -1.0000 -1.0000 3107854 1595136681.20 151.5182 60.0011 32.0000 1.9537 1.9559 403.0400 403.5931 0.0861 -1.0000 -1.0000 3108370 1595136681.30 151.5182 60.0011 32.0000 1.9538 1.9560 403.2118 403.7655 0.0862 -1.0000 -1.0000 3108432 1595136681.40 151.4421 60.0011 32.0000 1.9533 1.9555 403.2439 403.7979 0.0862 -1.0000 -1.0000 3108494 1595136681.50 151.4421 60.0011 32.0000 1.9538 1.9560 403.1111 403.6637 0.0859 -1.0000 -1.0000 3108572 1595136681.60 151.4421 60.0011 32.0000 1.9541 1.9563 402.9460 403.4998 0.0862 -1.0000 -1.0000 3108635 1595136681.70 151.4421 60.0011 32.0000 1.9543 1.9565 403.0590 403.6120 0.0860 -1.0000 -1.0000 3109385 1595136681.80 151.4421 60.0011 32.0000 1.9537 1.9559 403.1671 403.7191 0.0858 -1.0000 -1.0000 3109463 1595136681.90 151.4519 60.0011 32.0000 1.9530 1.9552 403.4145 403.9678 0.0860 -1.0000 -1.0000 3109525 1595136682.00 151.4527 60.0011 32.0000 1.9534 1.9556 403.3029 403.8557 0.0860 -1.0000 -1.0000 3109603 1595136682.10 151.4527 60.0011 32.0000 1.9533 1.9555 403.1325 403.6854 0.0861 -1.0000 -1.0000 3109666 1595136682.20 151.4527 60.0011 32.0000 1.9533 1.9555 403.1556 403.7090 0.0861 -1.0000 -1.0000 3109728 1595136682.30 151.4527 60.0011 32.0000 1.9530 1.9552 403.0845 403.6365 0.0859 -1.0000 -1.0000 3109791 1595136682.40 151.4527 60.0011 32.0000 1.9529 1.9551 403.2059 403.7588 0.0861 -1.0000 -1.0000 3109854 1595136682.50 151.4169 60.0011 32.0000 1.9527 1.9549 403.2817 403.8349 0.0860 -1.0000 -1.0000 3109916 1595136682.60 151.4169 60.0011 32.0000 1.9538 1.9560 403.1994 403.7523 0.0860 -1.0000 -1.0000 3109994 1595136682.70 151.4169 60.0011 32.0000 1.9533 1.9555 403.1441 403.6973 0.0861 -1.0000 -1.0000 3110057 1595136682.80 151.4169 60.0011 32.0000 1.9538 1.9560 403.0896 403.6420 0.0860 -1.0000 -1.0000 3110119 1595136682.90 151.4169 60.0011 32.0000 1.9541 1.9563 403.0262 403.5793 0.0861 -1.0000 -1.0000 3110182 1595136683.00 151.5035 60.0011 32.0000 1.9532 1.9554 403.0989 403.6523 0.0861 -1.0000 -1.0000 3110244 1595136683.10 151.5035 60.0011 32.0000 1.9536 1.9558 403.1047 403.6576 0.0860 -1.0000 -1.0000 3110307 1595136683.20 151.5035 60.0011 32.0000 1.9527 1.9549 403.2367 403.7898 0.0861 -1.0000 -1.0000 3110385 1595136683.30 151.4720 60.0011 32.0000 1.9539 1.9561 403.1148 403.6679 0.0861 -1.0000 -1.0000 3110447 1595136683.40 151.4630 60.0011 32.0000 1.9538 1.9560 403.1295 403.6821 0.0860 -1.0000 -1.0000 3110509 1595136683.50 151.4630 60.0011 32.0000 1.9532 1.9554 403.0781 403.6304 0.0860 -1.0000 -1.0000 3110588 1595136683.60 151.4630 60.0011 32.0000 1.9534 1.9556 403.2642 403.8171 0.0860 -1.0000 -1.0000 3110650 1595136683.70 151.4630 60.0011 32.0000 1.9538 1.9560 403.2806 403.8334 0.0860 -1.0000 -1.0000 3110712 1595136683.80 151.4630 60.0011 32.0000 1.9530 1.9552 403.2413 403.7944 0.0860 -1.0000 -1.0000 3110837 1595136683.90 151.4630 60.0011 32.0000 1.9546 1.9568 403.1158 403.6686 0.0861 -1.0000 -1.0000 3110900 1595136684.00 151.4630 60.0011 32.0000 1.9545 1.9567 403.0207 403.5725 0.0859 -1.0000 -1.0000 3110978 1595136684.10 151.4630 60.0011 32.0000 1.9538 1.9560 403.1614 403.7136 0.0860 -1.0000 -1.0000 3111040 1595136684.20 151.4813 60.0011 32.0000 1.9541 1.9563 403.1942 403.7473 0.0861 -1.0000 -1.0000 3111103 1595136684.30 151.4904 60.0011 32.0000 1.9530 1.9552 403.2623 403.8146 0.0860 -1.0000 -1.0000 3111619 1595136684.40 151.4904 60.0011 32.0000 1.9533 1.9555 403.1633 403.7165 0.0860 -1.0000 -1.0000 3111681 1595136684.50 151.4904 60.0011 32.0000 1.9536 1.9558 403.0324 403.5850 0.0860 -1.0000 -1.0000 3111743 1595136684.60 151.4904 60.0011 32.0000 1.9540 1.9562 403.0936 403.6458 0.0859 -1.0000 -1.0000 3111822 1595136684.70 151.4904 60.0011 32.0000 1.9539 1.9561 403.1472 403.6997 0.0860 -1.0000 -1.0000 3111884 1595136684.80 151.4673 60.0008 32.0000 1.9540 1.9562 403.2579 403.8110 0.0861 -1.0000 -1.0000 3111947 1595136684.90 151.4673 60.0008 32.0000 1.9533 1.9555 403.3083 403.8615 0.0860 -1.0000 -1.0000 3112009 1595136685.00 151.4673 60.0008 32.0000 1.9536 1.9558 403.2241 403.7767 0.0860 -1.0000 -1.0000 3112071 1595136685.10 151.4673 60.0008 32.0000 1.9545 1.9567 403.1392 403.6917 0.0859 -1.0000 -1.0000 3112134 1595136685.20 151.4673 60.0008 32.0000 1.9546 1.9568 403.1032 403.6555 0.0860 -1.0000 -1.0000 3112212 1595136685.30 151.4647 60.0008 32.0000 1.9541 1.9563 403.0972 403.6508 0.0861 -1.0000 -1.0000 3112275 1595136685.40 151.4635 60.0008 32.0000 1.9537 1.9559 403.1016 403.6539 0.0859 -1.0000 -1.0000 3112337 1595136685.50 151.4635 60.0008 32.0000 1.9528 1.9550 403.1342 403.6861 0.0859 -1.0000 -1.0000 3112415 1595136685.60 151.4635 60.0008 32.0000 1.9541 1.9563 403.2480 403.8013 0.0860 -1.0000 -1.0000 3112478 1595136685.70 151.4635 60.0008 32.0000 1.9542 1.9564 403.1788 403.7316 0.0860 -1.0000 -1.0000 3112540 1595136685.80 151.4635 60.0008 32.0000 1.9545 1.9567 403.1033 403.6562 0.0861 -1.0000 -1.0000 3112634 1595136685.90 151.4437 60.0008 32.0000 1.9536 1.9558 403.1096 403.6628 0.0861 -1.0000 -1.0000 3112697 1595136686.00 151.4437 60.0008 32.0000 1.9536 1.9558 403.1746 403.7275 0.0860 -1.0000 -1.0000 3112775 1595136686.10 151.4437 60.0008 32.0000 1.9534 1.9556 403.2511 403.8039 0.0860 -1.0000 -1.0000 3112837 1595136686.20 151.4437 60.0008 32.0000 1.9534 1.9556 403.3053 403.8577 0.0859 -1.0000 -1.0000 3112900 1595136686.30 151.4437 60.0008 32.0000 1.9538 1.9560 403.1978 403.7498 0.0858 -1.0000 -1.0000 3113337 1595136686.40 151.4437 60.0008 32.0000 1.9542 1.9564 403.1441 403.6972 0.0860 -1.0000 -1.0000 3113399 1595136686.50 151.4192 60.0008 32.0000 1.9533 1.9555 403.0561 403.6084 0.0860 -1.0000 -1.0000 3113462 1595136686.60 151.4192 60.0008 32.0000 1.9543 1.9566 403.0351 403.5881 0.0861 -1.0000 -1.0000 3113540 1595136686.70 151.4192 60.0008 32.0000 1.9539 1.9561 403.2327 403.7856 0.0860 -1.0000 -1.0000 3113602 1595136686.80 151.4192 60.0008 32.0000 1.9530 1.9552 403.2829 403.8362 0.0861 -1.0000 -1.0000 3113821 1595136686.90 151.4192 60.0008 32.0000 1.9528 1.9550 403.2679 403.8219 0.0862 -1.0000 -1.0000 3113899 1595136687.00 151.4192 60.0008 32.0000 1.9537 1.9559 403.1557 403.7087 0.0861 -1.0000 -1.0000 3113962 1595136687.10 151.4181 60.0008 32.0000 1.9541 1.9563 403.0429 403.5963 0.0861 -1.0000 -1.0000 3114024 1595136687.20 151.4181 60.0008 32.0000 1.9538 1.9560 403.0895 403.6435 0.0863 -1.0000 -1.0000 3114102 1595136687.30 151.4181 60.0008 32.0000 1.9540 1.9562 403.1703 403.7228 0.0859 -1.0000 -1.0000 3114165 1595136687.40 151.4181 60.0008 32.0000 1.9532 1.9554 403.2705 403.8229 0.0860 -1.0000 -1.0000 3114337 1595136687.50 151.4181 60.0008 32.0000 1.9537 1.9559 403.2400 403.7927 0.0860 -1.0000 -1.0000 3114415 1595136687.60 151.4007 60.0008 32.0000 1.9536 1.9558 403.1908 403.7451 0.0862 -1.0000 -1.0000 3114477 1595136687.70 151.3943 60.0008 32.0000 1.9535 1.9557 403.1581 403.7110 0.0861 -1.0000 -1.0000 3114540 1595136687.80 151.3943 60.0008 32.0000 1.9537 1.9559 403.1335 403.6861 0.0859 -1.0000 -1.0000 3114602 1595136687.90 151.3943 60.0008 32.0000 1.9531 1.9553 403.1903 403.7439 0.0862 -1.0000 -1.0000 3114852 1595136688.00 151.3943 60.0008 32.0000 1.9525 1.9547 403.2630 403.8166 0.0861 -1.0000 -1.0000 3114977 1595136688.10 151.3943 60.0008 32.0000 1.9534 1.9556 403.3023 403.8560 0.0860 -1.0000 -1.0000 3115040 1595136688.20 151.4124 60.0008 32.0000 1.9541 1.9563 403.1954 403.7489 0.0861 -1.0000 -1.0000 3115102 1595136688.30 151.4124 60.0008 32.0000 1.9542 1.9564 403.0877 403.6412 0.0861 -1.0000 -1.0000 3115180 1595136688.40 151.4124 60.0008 32.0000 1.9542 1.9564 403.0587 403.6125 0.0862 -1.0000 -1.0000 3115321 1595136688.50 151.4124 60.0008 32.0000 1.9539 1.9561 403.0853 403.6377 0.0860 -1.0000 -1.0000 3115383 1595136688.60 151.4124 60.0008 32.0000 1.9532 1.9554 403.3007 403.8549 0.0862 -1.0000 -1.0000 3115461 1595136688.70 151.4226 60.0008 32.0000 1.9535 1.9557 403.2523 403.8054 0.0860 -1.0000 -1.0000 3115524 1595136688.80 151.4254 60.0008 32.0000 1.9541 1.9563 403.2263 403.7797 0.0861 -1.0000 -1.0000 3115587 1595136688.90 151.4254 60.0008 32.0000 1.9546 1.9568 403.1447 403.6982 0.0861 -1.0000 -1.0000 3115821 1595136689.00 151.4254 60.0008 32.0000 1.9533 1.9555 403.1800 403.7329 0.0860 -1.0000 -1.0000 3115883 1595136689.10 151.4254 60.0008 32.0000 1.9532 1.9554 403.2825 403.8361 0.0861 -1.0000 -1.0000 3115946 1595136689.20 151.4254 60.0008 32.0000 1.9535 1.9557 403.2421 403.7942 0.0860 -1.0000 -1.0000 3116024 1595136689.30 151.4175 60.0008 32.0000 1.9543 1.9565 403.1344 403.6878 0.0861 -1.0000 -1.0000 3116086 1595136689.40 151.4175 60.0008 32.0000 1.9538 1.9560 403.0549 403.6077 0.0860 -1.0000 -1.0000 3116618 1595136689.50 151.4175 60.0008 32.0000 1.9535 1.9557 403.0055 403.5584 0.0861 -1.0000 -1.0000 3116680 1595136689.60 151.4175 60.0008 32.0000 1.9539 1.9561 403.0603 403.6133 0.0860 -1.0000 -1.0000 3116742 1595136689.70 151.4175 60.0008 32.0000 1.9534 1.9556 403.2287 403.7818 0.0860 -1.0000 -1.0000 3116805 1595136689.80 151.4847 60.0008 32.0000 1.9535 1.9557 403.2343 403.7874 0.0860 -1.0000 -1.0000 3116883 1595136689.90 151.4934 60.0008 32.0000 1.9538 1.9560 403.2813 403.8349 0.0862 -1.0000 -1.0000 3117117 1595136690.00 151.4934 60.0008 32.0000 1.9539 1.9561 403.2657 403.8184 0.0860 -1.0000 -1.0000 3117180 1595136690.10 151.4934 60.0008 32.0000 1.9535 1.9557 403.0934 403.6465 0.0861 -1.0000 -1.0000 3117242 1595136690.20 151.4934 60.0008 32.0000 1.9540 1.9562 403.1192 403.6721 0.0860 -1.0000 -1.0000 3117305 1595136690.30 151.4927 60.0008 32.0000 1.9538 1.9560 403.2117 403.7644 0.0860 -1.0000 -1.0000 3117383 1595136690.40 151.4887 60.0008 32.0000 1.9539 1.9561 403.3718 403.9256 0.0861 -1.0000 -1.0000 3117617 1595136690.50 151.4887 60.0008 32.0000 1.9539 1.9561 403.2273 403.7795 0.0858 -1.0000 -1.0000 3117680 1595136690.60 151.4887 60.0008 32.0000 1.9540 1.9562 403.1317 403.6828 0.0858 -1.0000 -1.0000 3117742 1595136690.70 151.4887 60.0008 32.0000 1.9542 1.9564 403.0579 403.6104 0.0860 -1.0000 -1.0000 3117805 1595136690.80 151.4887 60.0008 32.0000 1.9531 1.9553 403.1666 403.7199 0.0860 -1.0000 -1.0000 3117867 1595136690.90 151.4809 60.0008 32.0000 1.9532 1.9554 403.2867 403.8398 0.0861 -1.0000 -1.0000 3117945 1595136691.00 151.4809 60.0008 32.0000 1.9537 1.9559 403.1943 403.7475 0.0861 -1.0000 -1.0000 3118008 1595136691.10 151.4809 60.0008 32.0000 1.9539 1.9561 403.1549 403.7078 0.0860 -1.0000 -1.0000 3118070 1595136691.20 151.4809 60.0008 32.0000 1.9544 1.9566 403.0988 403.6511 0.0860 -1.0000 -1.0000 3118148 1595136691.30 151.4809 60.0008 32.0000 1.9539 1.9561 403.1573 403.7100 0.0860 -1.0000 -1.0000 3118211 1595136691.40 151.5248 60.0008 32.0000 1.9531 1.9553 403.1998 403.7527 0.0860 -1.0000 -1.0000 3118273 1595136691.50 151.5398 60.0008 32.0000 1.9536 1.9558 403.2763 403.8294 0.0861 -1.0000 -1.0000 3119007 1595136691.60 151.5398 60.0008 32.0000 1.9539 1.9561 403.1828 403.7353 0.0859 -1.0000 -1.0000 3119070 1595136691.70 151.5398 60.0008 32.0000 1.9540 1.9562 403.0823 403.6359 0.0861 -1.0000 -1.0000 3119132 1595136691.80 151.5398 60.0008 32.0000 1.9538 1.9560 403.0687 403.6223 0.0862 -1.0000 -1.0000 3119210 1595136691.90 151.5398 60.0008 32.0000 1.9535 1.9557 403.0454 403.5976 0.0859 -1.0000 -1.0000 3119273 1595136692.00 151.5384 60.0008 32.0000 1.9528 1.9550 403.2358 403.7886 0.0861 -1.0000 -1.0000 3119351 1595136692.10 151.5380 60.0008 32.0000 1.9528 1.9550 403.2314 403.7854 0.0862 -1.0000 -1.0000 3119414 1595136692.20 151.5380 60.0008 32.0000 1.9533 1.9555 403.3154 403.8688 0.0861 -1.0000 -1.0000 3119476 1595136692.30 151.5380 60.0008 32.0000 1.9534 1.9556 403.1437 403.6970 0.0861 -1.0000 -1.0000 3119554 1595136692.40 151.5380 60.0008 32.0000 1.9541 1.9563 403.0831 403.6366 0.0861 -1.0000 -1.0000 3119601 1595136692.50 151.5380 60.0008 32.0000 1.9538 1.9560 403.1391 403.6928 0.0861 -1.0000 -1.0000 3119663 1595136692.60 151.5369 60.0008 32.0000 1.9534 1.9556 403.2751 403.8283 0.0860 -1.0000 -1.0000 3119742 1595136692.70 151.4551 60.0008 32.0000 1.9538 1.9560 403.1837 403.7354 0.0859 -1.0000 -1.0000 3119804 1595136692.80 151.5362 60.0008 32.0000 1.9538 1.9560 403.0938 403.6459 0.0858 -1.0000 -1.0000 3119867 1595136692.90 151.4680 60.0008 32.0000 1.9544 1.9566 403.0151 403.5668 0.0859 -1.0000 -1.0000 3119945 1595136693.00 151.4680 60.0008 32.0000 1.9540 1.9562 403.1411 403.6944 0.0862 -1.0000 -1.0000 3120007 1595136693.10 151.4680 60.0008 32.0000 1.9528 1.9551 403.1820 403.7354 0.0860 -1.0000 -1.0000 3120070 1595136693.20 151.4680 60.0008 32.0000 1.9530 1.9552 403.2137 403.7669 0.0861 -1.0000 -1.0000 3120132 1595136693.30 151.4680 60.0008 32.0000 1.9543 1.9565 403.1911 403.7438 0.0860 -1.0000 -1.0000 3120195 1595136693.40 151.4680 60.0008 32.0000 1.9546 1.9568 403.1538 403.7065 0.0860 -1.0000 -1.0000 3120257 1595136693.50 151.4680 60.0008 32.0000 1.9537 1.9559 403.2099 403.7624 0.0859 -1.0000 -1.0000 3120913 1595136693.60 151.4680 60.0008 32.0000 1.9533 1.9555 403.2744 403.8285 0.0861 -1.0000 -1.0000 3120976 1595136693.70 151.4680 60.0008 32.0000 1.9534 1.9556 403.0835 403.6348 0.0858 -1.0000 -1.0000 3121038 1595136693.80 151.4680 60.0008 32.0000 1.9539 1.9561 403.0738 403.6262 0.0860 -1.0000 -1.0000 3121116 1595136693.90 151.5405 60.0008 32.0000 1.9545 1.9567 403.0879 403.6412 0.0861 -1.0000 -1.0000 3121179 1595136694.00 151.5405 60.0008 32.0000 1.9540 1.9562 403.1422 403.6952 0.0859 -1.0000 -1.0000 3121241 1595136694.10 151.5405 60.0008 32.0000 1.9533 1.9555 403.2112 403.7641 0.0861 -1.0000 -1.0000 3121304 1595136694.20 151.5405 60.0008 32.0000 1.9536 1.9558 403.2356 403.7876 0.0859 -1.0000 -1.0000 3121366 1595136694.30 151.5405 60.0008 32.0000 1.9537 1.9559 403.2574 403.8112 0.0861 -1.0000 -1.0000 3121444 1595136694.40 151.4676 60.0008 32.0000 1.9542 1.9564 403.1873 403.7410 0.0861 -1.0000 -1.0000 3121522 1595136694.50 151.4676 60.0008 32.0000 1.9543 1.9565 403.0254 403.5784 0.0861 -1.0000 -1.0000 3121632 1595136694.60 151.4676 60.0008 32.0000 1.9541 1.9563 403.0515 403.6044 0.0860 -1.0000 -1.0000 3121710 1595136694.70 151.4676 60.0008 32.0000 1.9538 1.9560 403.2178 403.7702 0.0860 -1.0000 -1.0000 3121772 1595136694.80 151.4676 60.0008 32.0000 1.9531 1.9553 403.2114 403.7639 0.0860 -1.0000 -1.0000 3121835 1595136694.90 151.4687 60.0006 32.0000 1.9537 1.9559 403.2978 403.8510 0.0861 -1.0000 -1.0000 3121913 1595136695.00 151.4704 60.0004 32.0000 1.9539 1.9561 403.2017 403.7551 0.0861 -1.0000 -1.0000 3122335 1595136695.10 151.4704 60.0004 32.0000 1.9540 1.9562 403.1526 403.7060 0.0860 -1.0000 -1.0000 3122397 1595136695.20 151.4704 60.0004 32.0000 1.9547 1.9569 403.0910 403.6435 0.0860 -1.0000 -1.0000 3122476 1595136695.30 151.4704 60.0004 32.0000 1.9542 1.9564 403.0432 403.5955 0.0859 -1.0000 -1.0000 3122538 1595136695.40 151.5001 60.0004 32.0000 1.9538 1.9560 403.2141 403.7661 0.0859 -1.0000 -1.0000 3122601 1595136695.50 151.5060 60.0004 32.0000 1.9534 1.9556 403.2803 403.8335 0.0860 -1.0000 -1.0000 3122679 1595136695.60 151.5060 60.0004 32.0000 1.9538 1.9560 403.2408 403.7935 0.0860 -1.0000 -1.0000 3122741 1595136695.70 151.5060 60.0004 32.0000 1.9541 1.9563 403.1118 403.6642 0.0860 -1.0000 -1.0000 3122804 1595136695.80 151.5060 60.0004 32.0000 1.9538 1.9560 403.1247 403.6776 0.0860 -1.0000 -1.0000 3122881 1595136695.90 151.5060 60.0004 32.0000 1.9531 1.9553 403.2087 403.7613 0.0860 -1.0000 -1.0000 3122944 1595136696.00 151.4524 60.0004 32.0000 1.9530 1.9552 403.3147 403.8673 0.0860 -1.0000 -1.0000 3123007 1595136696.10 151.4488 60.0004 32.0000 1.9537 1.9559 403.2063 403.7595 0.0861 -1.0000 -1.0000 3123210 1595136696.20 151.4488 60.0004 32.0000 1.9539 1.9561 403.1450 403.6987 0.0861 -1.0000 -1.0000 3123272 1595136696.30 151.4488 60.0004 32.0000 1.9536 1.9558 403.0863 403.6397 0.0861 -1.0000 -1.0000 3123350 1595136696.40 151.4488 60.0004 32.0000 1.9535 1.9557 403.0332 403.5868 0.0861 -1.0000 -1.0000 3123413 1595136696.50 151.4488 60.0004 32.0000 1.9524 1.9546 403.1863 403.7397 0.0861 -1.0000 -1.0000 3123460 1595136696.60 151.5345 60.0004 32.0000 1.9530 1.9552 403.2484 403.8015 0.0860 -1.0000 -1.0000 3123538 1595136696.70 151.5345 60.0004 32.0000 1.9534 1.9556 403.2385 403.7918 0.0861 -1.0000 -1.0000 3123600 1595136696.80 151.5345 60.0004 32.0000 1.9535 1.9557 403.0936 403.6466 0.0861 -1.0000 -1.0000 3123663 1595136696.90 151.5345 60.0004 32.0000 1.9536 1.9558 403.1023 403.6549 0.0860 -1.0000 -1.0000 3123741 1595136697.00 151.5345 60.0004 32.0000 1.9541 1.9563 403.2132 403.7656 0.0860 -1.0000 -1.0000 3123803 1595136697.10 151.5595 60.0004 32.0000 1.9534 1.9556 403.2165 403.7687 0.0859 -1.0000 -1.0000 3124537 1595136697.20 151.5635 60.0004 32.0000 1.9523 1.9545 403.2425 403.7952 0.0860 -1.0000 -1.0000 3124616 1595136697.30 151.5635 60.0004 32.0000 1.9531 1.9553 403.1689 403.7228 0.0861 -1.0000 -1.0000 3124678 1595136697.40 151.5635 60.0004 32.0000 1.9545 1.9567 403.0238 403.5766 0.0861 -1.0000 -1.0000 3124740 1595136697.50 151.5635 60.0004 32.0000 1.9543 1.9565 403.0413 403.5936 0.0859 -1.0000 -1.0000 3124803 1595136697.60 151.5635 60.0004 32.0000 1.9539 1.9561 403.0510 403.6032 0.0860 -1.0000 -1.0000 3124928 1595136697.70 151.5654 60.0004 32.0000 1.9539 1.9561 403.2040 403.7567 0.0860 -1.0000 -1.0000 3124991 1595136697.80 151.5654 60.0004 32.0000 1.9535 1.9557 403.2799 403.8337 0.0861 -1.0000 -1.0000 3125053 1595136697.90 151.5654 60.0004 32.0000 1.9536 1.9558 403.2410 403.7933 0.0859 -1.0000 -1.0000 3125115 1595136698.00 151.5654 60.0004 32.0000 1.9530 1.9552 403.1862 403.7383 0.0859 -1.0000 -1.0000 3125193 1595136698.10 151.5654 60.0004 32.0000 1.9544 1.9566 403.1782 403.7305 0.0860 -1.0000 -1.0000 3125366 1595136698.20 151.5492 60.0004 32.0000 1.9538 1.9560 403.1571 403.7092 0.0859 -1.0000 -1.0000 3125428 1595136698.30 151.5477 60.0004 32.0000 1.9535 1.9557 403.2689 403.8217 0.0859 -1.0000 -1.0000 3125506 1595136698.40 151.5477 60.0004 32.0000 1.9532 1.9554 403.2760 403.8283 0.0859 -1.0000 -1.0000 3125569 1595136698.50 151.5477 60.0004 32.0000 1.9538 1.9560 403.1657 403.7191 0.0861 -1.0000 -1.0000 3125631 1595136698.60 151.5477 60.0004 32.0000 1.9541 1.9563 403.1275 403.6798 0.0859 -1.0000 -1.0000 3125881 1595136698.70 151.5475 60.0004 32.0000 1.9536 1.9558 403.0127 403.5656 0.0861 -1.0000 -1.0000 3125943 1595136698.80 151.5427 60.0004 32.0000 1.9537 1.9559 403.2454 403.7986 0.0860 -1.0000 -1.0000 3126006 1595136698.90 151.5427 60.0004 32.0000 1.9534 1.9556 403.2651 403.8180 0.0860 -1.0000 -1.0000 3126068 1595136699.00 151.5427 60.0004 32.0000 1.9535 1.9557 403.2641 403.8162 0.0858 -1.0000 -1.0000 3126131 1595136699.10 151.5427 60.0004 32.0000 1.9534 1.9556 403.1879 403.7414 0.0861 -1.0000 -1.0000 3126662 1595136699.20 151.5427 60.0004 32.0000 1.9532 1.9554 403.0837 403.6356 0.0859 -1.0000 -1.0000 3126740 1595136699.30 151.5384 60.0004 32.0000 1.9528 1.9550 403.1278 403.6806 0.0861 -1.0000 -1.0000 3126803 1595136699.40 151.5384 60.0004 32.0000 1.9529 1.9551 403.2369 403.7892 0.0859 -1.0000 -1.0000 3126865 1595136699.50 151.5384 60.0004 32.0000 1.9540 1.9562 403.2064 403.7595 0.0861 -1.0000 -1.0000 3126943 1595136699.60 151.5384 60.0004 32.0000 1.9533 1.9555 403.1341 403.6873 0.0860 -1.0000 -1.0000 3127006 1595136699.70 151.5384 60.0004 32.0000 1.9542 1.9564 403.0797 403.6320 0.0859 -1.0000 -1.0000 3127068 1595136699.80 151.5384 60.0004 32.0000 1.9533 1.9555 403.1036 403.6556 0.0859 -1.0000 -1.0000 3127130 1595136699.90 151.5449 60.0006 32.0000 1.9537 1.9559 403.2028 403.7557 0.0861 -1.0000 -1.0000 3127193 1595136700.00 151.5507 60.0007 32.0000 1.9537 1.9559 403.2741 403.8263 0.0859 -1.0000 -1.0000 3127271 1595136700.10 151.5507 60.0007 32.0000 1.9533 1.9555 403.2403 403.7936 0.0860 -1.0000 -1.0000 3127334 1595136700.20 151.5507 60.0007 32.0000 1.9533 1.9556 403.2466 403.7995 0.0860 -1.0000 -1.0000 3127396 1595136700.30 151.5507 60.0007 32.0000 1.9535 1.9557 403.0101 403.5631 0.0861 -1.0000 -1.0000 3127474 1595136700.40 151.5507 60.0007 32.0000 1.9538 1.9560 403.1015 403.6537 0.0859 -1.0000 -1.0000 3127537 1595136700.50 151.4741 60.0007 32.0000 1.9531 1.9553 403.2056 403.7582 0.0861 -1.0000 -1.0000 3127599 1595136700.60 151.4741 60.0007 32.0000 1.9536 1.9558 403.3631 403.9163 0.0860 -1.0000 -1.0000 3127662 1595136700.70 151.4741 60.0007 32.0000 1.9537 1.9559 403.2041 403.7573 0.0861 -1.0000 -1.0000 3127896 1595136700.80 151.4741 60.0007 32.0000 1.9535 1.9557 403.2282 403.7815 0.0861 -1.0000 -1.0000 3127958 1595136700.90 151.4741 60.0007 32.0000 1.9538 1.9560 403.1809 403.7338 0.0860 -1.0000 -1.0000 3128036 1595136701.00 151.4741 60.0007 32.0000 1.9541 1.9563 403.1156 403.6688 0.0861 -1.0000 -1.0000 3128099 1595136701.10 151.4741 60.0007 32.0000 1.9549 1.9571 403.1429 403.6962 0.0861 -1.0000 -1.0000 3128162 1595136701.20 151.4741 60.0007 32.0000 1.9530 1.9552 403.2772 403.8307 0.0861 -1.0000 -1.0000 3128584 1595136701.30 151.4741 60.0007 32.0000 1.9527 1.9549 403.2328 403.7851 0.0859 -1.0000 -1.0000 3128646 1595136701.40 151.4741 60.0007 32.0000 1.9527 1.9549 403.1669 403.7198 0.0861 -1.0000 -1.0000 3128708 1595136701.50 151.4741 60.0007 32.0000 1.9532 1.9554 403.1207 403.6740 0.0860 -1.0000 -1.0000 3128771 1595136701.60 151.4819 60.0007 32.0000 1.9536 1.9558 403.1726 403.7254 0.0860 -1.0000 -1.0000 3128833 1595136701.70 151.4819 60.0007 32.0000 1.9524 1.9546 403.2617 403.8149 0.0861 -1.0000 -1.0000 3128896 1595136701.80 151.4819 60.0007 32.0000 1.9525 1.9547 403.2413 403.7943 0.0860 -1.0000 -1.0000 3128974 1595136701.90 151.4819 60.0007 32.0000 1.9532 1.9554 403.2478 403.8003 0.0860 -1.0000 -1.0000 3129036 1595136702.00 151.4819 60.0007 32.0000 1.9541 1.9563 403.1354 403.6885 0.0860 -1.0000 -1.0000 3129114 1595136702.10 151.4876 60.0007 32.0000 1.9533 1.9555 403.1201 403.6736 0.0861 -1.0000 -1.0000 3129177 1595136702.20 151.4876 60.0007 32.0000 1.9535 1.9557 403.0706 403.6237 0.0860 -1.0000 -1.0000 3129646 1595136702.30 151.4876 60.0007 32.0000 1.9535 1.9557 403.1769 403.7294 0.0860 -1.0000 -1.0000 3129724 1595136702.40 151.4876 60.0007 32.0000 1.9525 1.9548 403.2632 403.8171 0.0862 -1.0000 -1.0000 3129786 1595136702.50 151.4876 60.0007 32.0000 1.9528 1.9550 403.2349 403.7874 0.0860 -1.0000 -1.0000 3129849 1595136702.60 151.4876 60.0007 32.0000 1.9534 1.9556 403.0925 403.6456 0.0860 -1.0000 -1.0000 3129911 1595136702.70 151.4754 60.0007 32.0000 1.9540 1.9562 403.0512 403.6039 0.0860 -1.0000 -1.0000 3130161 1595136702.80 151.4754 60.0007 32.0000 1.9537 1.9559 402.9776 403.5294 0.0859 -1.0000 -1.0000 3130223 1595136702.90 151.4754 60.0007 32.0000 1.9531 1.9553 403.1677 403.7197 0.0859 -1.0000 -1.0000 3130302 1595136703.00 151.4754 60.0007 32.0000 1.9530 1.9552 403.2339 403.7866 0.0860 -1.0000 -1.0000 3130364 1595136703.10 151.4754 60.0007 32.0000 1.9529 1.9551 403.2718 403.8242 0.0860 -1.0000 -1.0000 3130411 1595136703.20 151.4359 60.0007 32.0000 1.9529 1.9551 403.2658 403.8195 0.0862 -1.0000 -1.0000 3130692 1595136703.30 151.4359 60.0007 32.0000 1.9530 1.9552 403.1520 403.7054 0.0861 -1.0000 -1.0000 3130755 1595136703.40 151.4359 60.0007 32.0000 1.9531 1.9553 403.0013 403.5537 0.0860 -1.0000 -1.0000 3130817 1595136703.50 151.4359 60.0007 32.0000 1.9531 1.9553 402.9661 403.5183 0.0859 -1.0000 -1.0000 3130880 1595136703.60 151.4359 60.0007 32.0000 1.9539 1.9561 403.0413 403.5948 0.0861 -1.0000 -1.0000 3130942 1595136703.70 151.4644 60.0007 32.0000 1.9535 1.9557 403.2055 403.7587 0.0860 -1.0000 -1.0000 3131005 1595136703.80 151.4951 60.0007 32.0000 1.9537 1.9559 403.1130 403.6652 0.0860 -1.0000 -1.0000 3131176 1595136703.90 151.4951 60.0007 32.0000 1.9537 1.9559 403.1855 403.7392 0.0861 -1.0000 -1.0000 3131239 1595136704.00 151.4951 60.0007 32.0000 1.9542 1.9564 403.0278 403.5801 0.0860 -1.0000 -1.0000 3131317 1595136704.10 151.4951 60.0007 32.0000 1.9539 1.9561 403.0536 403.6060 0.0860 -1.0000 -1.0000 3131380 1595136704.20 151.4951 60.0007 32.0000 1.9536 1.9558 403.1256 403.6782 0.0860 -1.0000 -1.0000 3131442 1595136704.30 151.4420 60.0007 32.0000 1.9531 1.9553 403.1389 403.6924 0.0861 -1.0000 -1.0000 3131505 1595136704.40 151.4263 60.0007 32.0000 1.9532 1.9554 403.2129 403.7666 0.0862 -1.0000 -1.0000 3131661 1595136704.50 151.4263 60.0007 32.0000 1.9534 1.9556 403.2000 403.7525 0.0860 -1.0000 -1.0000 3131723 1595136704.60 151.4263 60.0007 32.0000 1.9536 1.9558 403.1596 403.7131 0.0861 -1.0000 -1.0000 3131801 1595136704.70 151.4263 60.0007 32.0000 1.9534 1.9556 403.1913 403.7444 0.0860 -1.0000 -1.0000 3131864 1595136704.80 151.4263 60.0007 32.0000 1.9536 1.9558 403.0870 403.6406 0.0861 -1.0000 -1.0000 3131926 1595136704.90 151.4962 60.0001 32.0000 1.9530 1.9552 403.2021 403.7553 0.0860 -1.0000 -1.0000 3131989 1595136705.00 151.4962 60.0001 32.0000 1.9526 1.9548 403.1744 403.7263 0.0858 -1.0000 -1.0000 3132051 1595136705.10 151.4962 60.0001 32.0000 1.9530 1.9552 403.3048 403.8582 0.0861 -1.0000 -1.0000 3132129 1595136705.20 151.4962 60.0001 32.0000 1.9531 1.9553 403.1981 403.7519 0.0861 -1.0000 -1.0000 3132207 1595136705.30 151.4962 60.0001 32.0000 1.9537 1.9559 403.1174 403.6703 0.0861 -1.0000 -1.0000 3132380 1595136705.40 151.4821 60.0001 32.0000 1.9539 1.9562 403.1025 403.6551 0.0860 -1.0000 -1.0000 3132442 1595136705.50 151.4821 60.0001 32.0000 1.9533 1.9555 403.1680 403.7213 0.0861 -1.0000 -1.0000 3132504 1595136705.60 151.4821 60.0001 32.0000 1.9528 1.9550 403.2093 403.7618 0.0859 -1.0000 -1.0000 3132583 1595136705.70 151.4821 60.0001 32.0000 1.9536 1.9558 403.2823 403.8357 0.0861 -1.0000 -1.0000 3132645 1595136705.80 151.4821 60.0001 32.0000 1.9541 1.9563 403.2074 403.7610 0.0861 -1.0000 -1.0000 3133504 1595136705.90 151.4582 60.0001 32.0000 1.9529 1.9551 403.1567 403.7098 0.0861 -1.0000 -1.0000 3133566 1595136706.00 151.4452 60.0001 32.0000 1.9535 1.9557 403.2343 403.7864 0.0859 -1.0000 -1.0000 3133645 1595136706.10 151.4452 60.0001 32.0000 1.9534 1.9556 403.1509 403.7030 0.0859 -1.0000 -1.0000 3133707 1595136706.20 151.4452 60.0001 32.0000 1.9533 1.9555 403.2601 403.8136 0.0861 -1.0000 -1.0000 3133770 1595136706.30 151.4452 60.0001 32.0000 1.9536 1.9558 403.1608 403.7143 0.0861 -1.0000 -1.0000 3133832 1595136706.40 151.4452 60.0001 32.0000 1.9539 1.9561 403.1711 403.7240 0.0860 -1.0000 -1.0000 3133895 1595136706.50 151.4670 60.0001 32.0000 1.9542 1.9564 403.0363 403.5886 0.0859 -1.0000 -1.0000 3133957 1595136706.60 151.4670 60.0001 32.0000 1.9540 1.9562 403.1698 403.7221 0.0859 -1.0000 -1.0000 3134035 1595136706.70 151.4670 60.0001 32.0000 1.9535 1.9557 403.2076 403.7606 0.0860 -1.0000 -1.0000 3134098 1595136706.80 151.4670 60.0001 32.0000 1.9539 1.9561 403.2579 403.8112 0.0861 -1.0000 -1.0000 3134160 1595136706.90 151.4670 60.0001 32.0000 1.9537 1.9559 403.1575 403.7113 0.0861 -1.0000 -1.0000 3134238 1595136707.00 151.4360 60.0001 32.0000 1.9536 1.9558 403.1638 403.7159 0.0859 -1.0000 -1.0000 3134301 1595136707.10 151.4360 60.0001 32.0000 1.9540 1.9562 403.1423 403.6948 0.0860 -1.0000 -1.0000 3134410 1595136707.20 151.4360 60.0001 32.0000 1.9531 1.9553 403.2255 403.7787 0.0861 -1.0000 -1.0000 3134488 1595136707.30 151.4360 60.0001 32.0000 1.9533 1.9555 403.2815 403.8333 0.0859 -1.0000 -1.0000 3134551 1595136707.40 151.4360 60.0001 32.0000 1.9531 1.9553 403.2236 403.7765 0.0861 -1.0000 -1.0000 3134613 1595136707.50 151.4360 60.0001 32.0000 1.9537 1.9559 403.1692 403.7224 0.0860 -1.0000 -1.0000 3134691 1595136707.60 151.4360 60.0001 32.0000 1.9540 1.9562 403.0821 403.6343 0.0860 -1.0000 -1.0000 3134754 1595136707.70 151.4360 60.0001 32.0000 1.9552 1.9574 403.1061 403.6593 0.0860 -1.0000 -1.0000 3134816 1595136707.80 151.4360 60.0001 32.0000 1.9534 1.9556 403.2359 403.7887 0.0860 -1.0000 -1.0000 3134879 1595136707.90 151.4360 60.0001 32.0000 1.9532 1.9555 403.3076 403.8611 0.0861 -1.0000 -1.0000 3134973 1595136708.00 151.4360 60.0001 32.0000 1.9531 1.9553 403.2278 403.7804 0.0860 -1.0000 -1.0000 3135035 1595136708.10 151.4360 60.0001 32.0000 1.9537 1.9559 403.0981 403.6505 0.0859 -1.0000 -1.0000 3135113 1595136708.20 151.4578 60.0001 32.0000 1.9536 1.9558 403.1080 403.6604 0.0860 -1.0000 -1.0000 3135175 1595136708.30 151.4598 60.0001 32.0000 1.9543 1.9565 403.1926 403.7465 0.0861 -1.0000 -1.0000 3135238 1595136708.40 151.4598 60.0001 32.0000 1.9537 1.9559 403.3348 403.8880 0.0861 -1.0000 -1.0000 3135613 1595136708.50 151.4598 60.0001 32.0000 1.9529 1.9551 403.2989 403.8524 0.0861 -1.0000 -1.0000 3135675 1595136708.60 151.4598 60.0001 32.0000 1.9535 1.9557 403.1754 403.7275 0.0859 -1.0000 -1.0000 3135754 1595136708.70 151.4598 60.0001 32.0000 1.9539 1.9561 403.1743 403.7277 0.0862 -1.0000 -1.0000 3135816 1595136708.80 151.4598 60.0001 32.0000 1.9549 1.9571 403.1431 403.6958 0.0860 -1.0000 -1.0000 3135879 1595136708.90 151.4496 60.0001 32.0000 1.9534 1.9556 403.0664 403.6196 0.0861 -1.0000 -1.0000 3136113 1595136709.00 151.4496 60.0001 32.0000 1.9532 1.9554 403.1791 403.7316 0.0860 -1.0000 -1.0000 3136175 1595136709.10 151.4496 60.0001 32.0000 1.9527 1.9549 403.2058 403.7579 0.0859 -1.0000 -1.0000 3136238 1595136709.20 151.4496 60.0001 32.0000 1.9535 1.9557 403.2455 403.7982 0.0860 -1.0000 -1.0000 3136316 1595136709.30 151.4496 60.0001 32.0000 1.9532 1.9554 403.1511 403.7035 0.0859 -1.0000 -1.0000 3136379 1595136709.40 151.4831 60.0001 32.0000 1.9546 1.9568 403.0426 403.5961 0.0862 -1.0000 -1.0000 3136441 1595136709.50 151.4957 60.0001 32.0000 1.9543 1.9565 403.1202 403.6735 0.0861 -1.0000 -1.0000 3136519 1595136709.60 151.4957 60.0001 32.0000 1.9543 1.9565 403.1566 403.7105 0.0862 -1.0000 -1.0000 3136582 1595136709.70 151.4957 60.0001 32.0000 1.9538 1.9560 403.2423 403.7953 0.0860 -1.0000 -1.0000 3136644 1595136709.80 151.4957 60.0001 32.0000 1.9535 1.9557 403.2833 403.8372 0.0861 -1.0000 -1.0000 3136707 1595136709.90 151.4957 60.0001 32.0000 1.9531 1.9553 403.2407 403.7941 0.0861 -1.0000 -1.0000 3137159 1595136710.00 151.4933 59.9997 32.0000 1.9536 1.9559 403.1302 403.6824 0.0859 -1.0000 -1.0000 3137222 1595136710.10 151.4933 59.9997 32.0000 1.9546 1.9568 403.1107 403.6624 0.0859 -1.0000 -1.0000 3137285 1595136710.20 151.4933 59.9997 32.0000 1.9545 1.9567 403.1128 403.6653 0.0860 -1.0000 -1.0000 3137347 1595136710.30 151.4933 59.9997 32.0000 1.9539 1.9561 403.2448 403.7979 0.0860 -1.0000 -1.0000 3137425 1595136710.40 151.4933 59.9997 32.0000 1.9537 1.9559 403.2342 403.7871 0.0860 -1.0000 -1.0000 3137488 1595136710.50 151.4984 59.9997 32.0000 1.9535 1.9557 403.1443 403.6971 0.0861 -1.0000 -1.0000 3137659 1595136710.60 151.5048 59.9997 32.0000 1.9539 1.9561 403.1026 403.6542 0.0858 -1.0000 -1.0000 3137737 1595136710.70 151.5048 59.9997 32.0000 1.9543 1.9565 403.0185 403.5715 0.0861 -1.0000 -1.0000 3137800 1595136710.80 151.5048 59.9997 32.0000 1.9538 1.9560 403.1887 403.7417 0.0860 -1.0000 -1.0000 3137863 1595136710.90 151.5048 59.9997 32.0000 1.9530 1.9552 403.3274 403.8805 0.0860 -1.0000 -1.0000 3137940 1595136711.00 151.5048 59.9997 32.0000 1.9529 1.9551 403.3525 403.9050 0.0859 -1.0000 -1.0000 3138175 1595136711.10 151.5173 59.9997 32.0000 1.9536 1.9558 403.2362 403.7897 0.0862 -1.0000 -1.0000 3138237 1595136711.20 151.5173 59.9997 32.0000 1.9546 1.9568 403.0747 403.6269 0.0859 -1.0000 -1.0000 3138300 1595136711.30 151.5173 59.9997 32.0000 1.9558 1.9580 403.0630 403.6158 0.0860 -1.0000 -1.0000 3138362 1595136711.40 151.5173 59.9997 32.0000 1.9543 1.9565 403.0789 403.6317 0.0861 -1.0000 -1.0000 3138425 1595136711.50 151.5173 59.9997 32.0000 1.9535 1.9557 403.1792 403.7317 0.0860 -1.0000 -1.0000 3138847 1595136711.60 151.5296 59.9997 32.0000 1.9536 1.9558 403.3175 403.8716 0.0862 -1.0000 -1.0000 3139003 1595136711.70 151.5343 59.9997 32.0000 1.9534 1.9556 403.1905 403.7438 0.0861 -1.0000 -1.0000 3139065 1595136711.80 151.5343 59.9997 32.0000 1.9542 1.9564 403.1031 403.6556 0.0860 -1.0000 -1.0000 3139128 1595136711.90 151.5343 59.9997 32.0000 1.9543 1.9565 403.0203 403.5726 0.0860 -1.0000 -1.0000 3139190 1595136712.00 151.5343 59.9997 32.0000 1.9531 1.9553 403.1885 403.7416 0.0861 -1.0000 -1.0000 3139268 1595136712.10 151.5343 59.9997 32.0000 1.9531 1.9553 403.2614 403.8143 0.0860 -1.0000 -1.0000 3139331 1595136712.20 151.4510 59.9997 32.0000 1.9533 1.9555 403.2654 403.8192 0.0861 -1.0000 -1.0000 3139393 1595136712.30 151.4510 59.9997 32.0000 1.9527 1.9549 403.2524 403.8058 0.0861 -1.0000 -1.0000 3139471 1595136712.40 151.4510 59.9997 32.0000 1.9541 1.9563 403.1208 403.6739 0.0860 -1.0000 -1.0000 3139534 1595136712.50 151.4510 59.9997 32.0000 1.9535 1.9557 403.1462 403.6987 0.0860 -1.0000 -1.0000 3139612 1595136712.60 151.4510 59.9997 32.0000 1.9541 1.9563 403.0770 403.6289 0.0858 -1.0000 -1.0000 3139690 1595136712.70 151.4510 59.9997 32.0000 1.9529 1.9551 403.1803 403.7329 0.0861 -1.0000 -1.0000 3139753 1595136712.80 151.4501 59.9997 32.0000 1.9530 1.9552 403.2932 403.8466 0.0861 -1.0000 -1.0000 3139815 1595136712.90 151.4413 59.9997 32.0000 1.9526 1.9548 403.1702 403.7231 0.0860 -1.0000 -1.0000 3139878 1595136713.00 151.4413 59.9997 32.0000 1.9535 1.9557 403.0574 403.6099 0.0860 -1.0000 -1.0000 3140112 1595136713.10 151.4413 59.9997 32.0000 1.9537 1.9559 403.0165 403.5685 0.0860 -1.0000 -1.0000 3140175 1595136713.20 151.4413 59.9997 32.0000 1.9532 1.9555 403.0800 403.6329 0.0860 -1.0000 -1.0000 3140237 1595136713.30 151.4413 59.9997 32.0000 1.9531 1.9553 403.2061 403.7590 0.0860 -1.0000 -1.0000 3140315 1595136713.40 151.4424 59.9997 32.0000 1.9531 1.9553 403.2877 403.8417 0.0862 -1.0000 -1.0000 3140362 1595136713.50 151.4576 59.9997 32.0000 1.9536 1.9558 403.2114 403.7652 0.0861 -1.0000 -1.0000 3140440 1595136713.60 151.4576 59.9997 32.0000 1.9534 1.9556 403.0563 403.6089 0.0860 -1.0000 -1.0000 3140627 1595136713.70 151.4576 59.9997 32.0000 1.9535 1.9557 403.0214 403.5737 0.0860 -1.0000 -1.0000 3140690 1595136713.80 151.4576 59.9997 32.0000 1.9535 1.9557 403.1147 403.6673 0.0860 -1.0000 -1.0000 3140753 1595136713.90 151.4576 59.9997 32.0000 1.9529 1.9551 403.2374 403.7902 0.0860 -1.0000 -1.0000 3140815 1595136714.00 151.4745 59.9997 32.0000 1.9532 1.9554 403.2669 403.8199 0.0860 -1.0000 -1.0000 3140893 1595136714.10 151.4745 59.9997 32.0000 1.9531 1.9553 403.2121 403.7652 0.0860 -1.0000 -1.0000 3141377 1595136714.20 151.4745 59.9997 32.0000 1.9544 1.9566 403.0900 403.6431 0.0861 -1.0000 -1.0000 3141440 1595136714.30 151.4745 59.9997 32.0000 1.9543 1.9565 403.0542 403.6075 0.0861 -1.0000 -1.0000 3141502 1595136714.40 151.4745 59.9997 32.0000 1.9539 1.9562 403.1214 403.6740 0.0860 -1.0000 -1.0000 3141565 1595136714.50 151.4770 59.9997 32.0000 1.9530 1.9552 403.1981 403.7510 0.0861 -1.0000 -1.0000 3141784 1595136714.60 151.5042 59.9997 32.0000 1.9535 1.9557 403.2526 403.8059 0.0861 -1.0000 -1.0000 3141877 1595136714.70 151.5042 59.9997 32.0000 1.9535 1.9557 403.2792 403.8327 0.0861 -1.0000 -1.0000 3141939 1595136714.80 151.5042 59.9997 32.0000 1.9539 1.9561 403.2121 403.7654 0.0861 -1.0000 -1.0000 3142002 1595136714.90 151.5042 59.9997 32.0000 1.9543 1.9565 403.0994 403.6533 0.0862 -1.0000 -1.0000 3142080 1595136715.00 151.5042 59.9997 32.0000 1.9540 1.9562 403.1158 403.6692 0.0861 -1.0000 -1.0000 3142143 1595136715.10 151.5252 60.0000 32.0000 1.9534 1.9556 403.2385 403.7916 0.0860 -1.0000 -1.0000 3142221 1595136715.20 151.5252 60.0000 32.0000 1.9537 1.9559 403.2719 403.8252 0.0861 -1.0000 -1.0000 3142299 1595136715.30 151.5252 60.0000 32.0000 1.9540 1.9562 403.2149 403.7677 0.0860 -1.0000 -1.0000 3142361 1595136715.40 151.5252 60.0000 32.0000 1.9543 1.9565 403.0407 403.5934 0.0860 -1.0000 -1.0000 3142424 1595136715.50 151.5252 60.0000 32.0000 1.9542 1.9564 403.2504 403.8034 0.0860 -1.0000 -1.0000 3142487 1595136715.60 151.5462 60.0000 32.0000 1.9537 1.9559 403.2222 403.7751 0.0861 -1.0000 -1.0000 3142549 1595136715.70 151.5704 60.0000 32.0000 1.9533 1.9555 403.2978 403.8516 0.0861 -1.0000 -1.0000 3142611 1595136715.80 151.5704 60.0000 32.0000 1.9541 1.9563 403.2485 403.8017 0.0860 -1.0000 -1.0000 3142690 1595136715.90 151.5704 60.0000 32.0000 1.9544 1.9566 403.2488 403.8020 0.0861 -1.0000 -1.0000 3142752 1595136716.00 151.5704 60.0000 32.0000 1.9541 1.9563 403.2236 403.7767 0.0860 -1.0000 -1.0000 3142830 1595136716.10 151.5704 60.0000 32.0000 1.9543 1.9565 403.1364 403.6887 0.0859 -1.0000 -1.0000 3142893 1595136716.20 151.5768 60.0000 32.0000 1.9536 1.9558 403.1680 403.7200 0.0859 -1.0000 -1.0000 3142955 1595136716.30 151.5768 60.0000 32.0000 1.9541 1.9563 403.1965 403.7488 0.0860 -1.0000 -1.0000 3143033 1595136716.40 151.5768 60.0000 32.0000 1.9531 1.9553 403.4023 403.9562 0.0861 -1.0000 -1.0000 3143095 1595136716.50 151.5768 60.0000 32.0000 1.9533 1.9555 403.3145 403.8683 0.0861 -1.0000 -1.0000 3143158 1595136716.60 151.5768 60.0000 32.0000 1.9532 1.9554 403.3137 403.8663 0.0859 -1.0000 -1.0000 3143408 1595136716.70 151.5757 60.0000 32.0000 1.9541 1.9563 403.2177 403.7707 0.0861 -1.0000 -1.0000 3143470 1595136716.80 151.5679 60.0000 32.0000 1.9551 1.9573 403.0935 403.6468 0.0861 -1.0000 -1.0000 3143533 1595136716.90 151.5679 60.0000 32.0000 1.9539 1.9561 403.0827 403.6351 0.0859 -1.0000 -1.0000 3143596 1595136717.00 151.5679 60.0000 32.0000 1.9538 1.9560 403.2106 403.7631 0.0860 -1.0000 -1.0000 3143658 1595136717.10 151.5679 60.0000 32.0000 1.9539 1.9561 403.1868 403.7400 0.0860 -1.0000 -1.0000 3144408 1595136717.20 151.5679 60.0000 32.0000 1.9536 1.9558 403.2269 403.7802 0.0861 -1.0000 -1.0000 3144486 1595136717.30 151.5559 60.0000 32.0000 1.9544 1.9566 403.1595 403.7121 0.0860 -1.0000 -1.0000 3144549 1595136717.40 151.5559 60.0000 32.0000 1.9539 1.9561 403.1025 403.6549 0.0860 -1.0000 -1.0000 3144611 1595136717.50 151.5559 60.0000 32.0000 1.9537 1.9559 403.1294 403.6823 0.0860 -1.0000 -1.0000 3144673 1595136717.60 151.5559 60.0000 32.0000 1.9532 1.9554 403.2145 403.7679 0.0861 -1.0000 -1.0000 3144736 1595136717.70 151.5559 60.0000 32.0000 1.9532 1.9554 403.2769 403.8299 0.0860 -1.0000 -1.0000 3144798 1595136717.80 151.5552 60.0000 32.0000 1.9533 1.9555 403.3008 403.8529 0.0859 -1.0000 -1.0000 3144877 1595136717.90 151.5397 60.0000 32.0000 1.9529 1.9551 403.2530 403.8062 0.0860 -1.0000 -1.0000 3144939 1595136718.00 151.5397 60.0000 32.0000 1.9544 1.9566 403.1244 403.6771 0.0860 -1.0000 -1.0000 3145032 1595136718.10 151.5397 60.0000 32.0000 1.9537 1.9559 403.0675 403.6199 0.0860 -1.0000 -1.0000 3145095 1595136718.20 151.5397 60.0000 32.0000 1.9541 1.9563 403.1362 403.6891 0.0860 -1.0000 -1.0000 3145267 1595136718.30 151.5397 60.0000 32.0000 1.9532 1.9554 403.2086 403.7616 0.0861 -1.0000 -1.0000 3145345 1595136718.40 151.5724 60.0000 32.0000 1.9535 1.9557 403.1934 403.7468 0.0861 -1.0000 -1.0000 3145407 1595136718.50 151.5724 60.0000 32.0000 1.9540 1.9563 403.1998 403.7528 0.0861 -1.0000 -1.0000 3145470 1595136718.60 151.5724 60.0000 32.0000 1.9534 1.9556 403.0553 403.6087 0.0861 -1.0000 -1.0000 3145548 1595136718.70 151.5724 60.0000 32.0000 1.9530 1.9552 403.1384 403.6909 0.0859 -1.0000 -1.0000 3145642 1595136718.80 151.5724 60.0000 32.0000 1.9531 1.9553 403.2667 403.8199 0.0861 -1.0000 -1.0000 3145704 1595136718.90 151.5518 60.0000 32.0000 1.9530 1.9553 403.2686 403.8222 0.0860 -1.0000 -1.0000 3145767 1595136719.00 151.5496 60.0000 32.0000 1.9535 1.9557 403.3055 403.8591 0.0862 -1.0000 -1.0000 3145829 1595136719.10 151.5496 60.0000 32.0000 1.9534 1.9556 403.0862 403.6390 0.0860 -1.0000 -1.0000 3145892 1595136719.20 151.5496 60.0000 32.0000 1.9543 1.9565 403.1262 403.6789 0.0860 -1.0000 -1.0000 3146142 1595136719.30 151.5496 60.0000 32.0000 1.9538 1.9560 403.1321 403.6846 0.0859 -1.0000 -1.0000 3146204 1595136719.40 151.5496 60.0000 32.0000 1.9536 1.9558 403.1611 403.7148 0.0861 -1.0000 -1.0000 3146267 1595136719.50 151.5220 60.0000 32.0000 1.9538 1.9560 403.1849 403.7380 0.0861 -1.0000 -1.0000 3146345 1595136719.60 151.5220 60.0000 32.0000 1.9543 1.9565 403.1705 403.7236 0.0860 -1.0000 -1.0000 3146407 1595136719.70 151.5220 60.0000 32.0000 1.9536 1.9558 403.0767 403.6289 0.0859 -1.0000 -1.0000 3146642 1595136719.80 151.5220 60.0000 32.0000 1.9529 1.9551 403.1157 403.6682 0.0860 -1.0000 -1.0000 3146720 1595136719.90 151.5220 60.0000 32.0000 1.9529 1.9551 403.2255 403.7790 0.0861 -1.0000 -1.0000 3146782 1595136720.00 151.5220 60.0000 32.0000 1.9530 1.9553 403.2931 403.8474 0.0863 -1.0000 -1.0000 3146860 1595136720.10 151.5491 60.0005 32.0000 1.9535 1.9557 403.3237 403.8771 0.0860 -1.0000 -1.0000 3146923 1595136720.20 151.5491 60.0005 32.0000 1.9539 1.9561 403.1534 403.7059 0.0860 -1.0000 -1.0000 3147641 1595136720.30 151.5491 60.0005 32.0000 1.9538 1.9560 403.1296 403.6814 0.0858 -1.0000 -1.0000 3147719 1595136720.40 151.5491 60.0005 32.0000 1.9537 1.9559 403.0768 403.6296 0.0860 -1.0000 -1.0000 3147798 1595136720.50 151.5491 60.0005 32.0000 1.9540 1.9562 403.2019 403.7550 0.0861 -1.0000 -1.0000 3147860 1595136720.60 151.5412 60.0005 32.0000 1.9539 1.9561 403.2717 403.8247 0.0860 -1.0000 -1.0000 3147938 1595136720.70 151.5411 60.0005 32.0000 1.9543 1.9565 403.1845 403.7375 0.0860 -1.0000 -1.0000 3148001 1595136720.80 151.5411 60.0005 32.0000 1.9540 1.9562 403.1127 403.6655 0.0860 -1.0000 -1.0000 3148063 1595136720.90 151.5411 60.0005 32.0000 1.9542 1.9564 403.1508 403.7033 0.0859 -1.0000 -1.0000 3148126 1595136721.00 151.5411 60.0005 32.0000 1.9536 1.9558 403.1542 403.7061 0.0859 -1.0000 -1.0000 3148188 1595136721.10 151.5411 60.0005 32.0000 1.9539 1.9561 403.2780 403.8318 0.0861 -1.0000 -1.0000 3148266 1595136721.20 151.5411 60.0005 32.0000 1.9530 1.9552 403.3110 403.8637 0.0860 -1.0000 -1.0000 3148360 1595136721.30 151.5411 60.0005 32.0000 1.9539 1.9561 403.3000 403.8517 0.0858 -1.0000 -1.0000 3148422 1595136721.40 151.5411 60.0005 32.0000 1.9547 1.9569 403.1056 403.6574 0.0859 -1.0000 -1.0000 3148501 1595136721.50 151.5411 60.0005 32.0000 1.9546 1.9568 403.0934 403.6464 0.0861 -1.0000 -1.0000 3148579 1595136721.60 151.5411 60.0005 32.0000 1.9538 1.9560 403.1820 403.7332 0.0857 -1.0000 -1.0000 3148641 1595136721.70 151.5756 60.0005 32.0000 1.9534 1.9556 403.2616 403.8132 0.0859 -1.0000 -1.0000 3148704 1595136721.80 151.5756 60.0005 32.0000 1.9539 1.9561 403.1947 403.7479 0.0860 -1.0000 -1.0000 3148938 1595136721.90 151.5756 60.0005 32.0000 1.9537 1.9559 403.0380 403.5895 0.0858 -1.0000 -1.0000 3149001 1595136722.00 151.5456 60.0005 32.0000 1.9543 1.9565 403.1005 403.6535 0.0860 -1.0000 -1.0000 3149078 1595136722.10 151.4968 60.0005 32.0000 1.9534 1.9556 403.2514 403.8038 0.0859 -1.0000 -1.0000 3149141 1595136722.20 151.4968 60.0005 32.0000 1.9538 1.9560 403.2588 403.8113 0.0860 -1.0000 -1.0000 3149204 1595136722.30 151.4968 60.0005 32.0000 1.9532 1.9554 403.2681 403.8207 0.0860 -1.0000 -1.0000 3149391 1595136722.40 151.4968 60.0005 32.0000 1.9529 1.9551 403.3012 403.8537 0.0859 -1.0000 -1.0000 3149454 1595136722.50 151.4968 60.0005 32.0000 1.9530 1.9552 403.2039 403.7560 0.0859 -1.0000 -1.0000 3149516 1595136722.60 151.4968 60.0005 32.0000 1.9539 1.9561 402.9809 403.5335 0.0860 -1.0000 -1.0000 3149594 1595136722.70 151.4968 60.0005 32.0000 1.9537 1.9559 403.0442 403.5966 0.0859 -1.0000 -1.0000 3149657 1595136722.80 151.5575 60.0005 32.0000 1.9537 1.9559 403.1073 403.6603 0.0860 -1.0000 -1.0000 3149907 1595136722.90 151.5575 60.0005 32.0000 1.9530 1.9552 403.3002 403.8520 0.0858 -1.0000 -1.0000 3149969 1595136723.00 151.5575 60.0005 32.0000 1.9535 1.9557 403.3045 403.8562 0.0858 -1.0000 -1.0000 3150031 1595136723.10 151.5575 60.0005 32.0000 1.9546 1.9569 403.2415 403.7947 0.0861 -1.0000 -1.0000 3150094 1595136723.20 151.5575 60.0005 32.0000 1.9543 1.9565 403.0947 403.6475 0.0861 -1.0000 -1.0000 3150172 1595136723.30 151.5299 60.0005 32.0000 1.9541 1.9563 403.0798 403.6326 0.0860 -1.0000 -1.0000 3150234 1595136723.40 151.5267 60.0005 32.0000 1.9540 1.9562 403.0935 403.6449 0.0859 -1.0000 -1.0000 3150297 1595136723.50 151.5267 60.0005 32.0000 1.9534 1.9556 403.1136 403.6664 0.0860 -1.0000 -1.0000 3150375 1595136723.60 151.5267 60.0005 32.0000 1.9539 1.9561 403.2445 403.7969 0.0860 -1.0000 -1.0000 3150437 1595136723.70 151.5267 60.0005 32.0000 1.9536 1.9558 403.3218 403.8750 0.0861 -1.0000 -1.0000 3150516 1595136723.80 151.5267 60.0005 32.0000 1.9540 1.9562 403.1517 403.7052 0.0861 -1.0000 -1.0000 3150656 1595136723.90 151.4728 60.0005 32.0000 1.9536 1.9558 403.1917 403.7454 0.0861 -1.0000 -1.0000 3150719 1595136724.00 151.4728 60.0005 32.0000 1.9537 1.9559 403.1293 403.6821 0.0860 -1.0000 -1.0000 3150781 1595136724.10 151.4728 60.0005 32.0000 1.9534 1.9556 403.1645 403.7173 0.0860 -1.0000 -1.0000 3150844 1595136724.20 151.4728 60.0005 32.0000 1.9533 1.9555 403.2709 403.8229 0.0858 -1.0000 -1.0000 3150906 1595136724.30 151.4728 60.0005 32.0000 1.9531 1.9553 403.1796 403.7329 0.0861 -1.0000 -1.0000 3151406 1595136724.40 151.4856 60.0005 32.0000 1.9534 1.9556 403.0399 403.5925 0.0860 -1.0000 -1.0000 3151469 1595136724.50 151.4856 60.0005 32.0000 1.9539 1.9561 403.0213 403.5735 0.0859 -1.0000 -1.0000 3151531 1595136724.60 151.4856 60.0005 32.0000 1.9540 1.9562 403.0651 403.6184 0.0861 -1.0000 -1.0000 3151609 1595136724.70 151.4856 60.0005 32.0000 1.9527 1.9549 403.1210 403.6749 0.0862 -1.0000 -1.0000 3151672 1595136724.80 151.4856 60.0005 32.0000 1.9530 1.9552 403.2604 403.8135 0.0860 -1.0000 -1.0000 3151734 1595136724.90 151.4734 59.9999 32.0000 1.9525 1.9547 403.2584 403.8116 0.0861 -1.0000 -1.0000 3151875 1595136725.00 151.4611 59.9993 32.0000 1.9528 1.9550 403.2091 403.7622 0.0860 -1.0000 -1.0000 3151937 1595136725.10 151.4611 59.9993 32.0000 1.9532 1.9554 403.0928 403.6457 0.0860 -1.0000 -1.0000 3152000 1595136725.20 151.4611 59.9993 32.0000 1.9533 1.9555 403.0692 403.6216 0.0860 -1.0000 -1.0000 3152078 1595136725.30 151.4611 59.9993 32.0000 1.9529 1.9551 403.1548 403.7081 0.0860 -1.0000 -1.0000 3152156 1595136725.40 151.4611 59.9993 32.0000 1.9530 1.9552 403.2331 403.7857 0.0860 -1.0000 -1.0000 3152390 1595136725.50 151.3941 59.9993 32.0000 1.9528 1.9551 403.1824 403.7357 0.0861 -1.0000 -1.0000 3152453 1595136725.60 151.3941 59.9993 32.0000 1.9539 1.9561 403.1467 403.7004 0.0861 -1.0000 -1.0000 3152515 1595136725.70 151.3941 59.9993 32.0000 1.9539 1.9561 403.0514 403.6048 0.0861 -1.0000 -1.0000 3152578 1595136725.80 151.3941 59.9993 32.0000 1.9526 1.9548 403.0483 403.6004 0.0859 -1.0000 -1.0000 3152656 1595136725.90 151.3941 59.9993 32.0000 1.9524 1.9546 403.2031 403.7563 0.0861 -1.0000 -1.0000 3153484 1595136726.00 151.3941 59.9993 32.0000 1.9531 1.9553 403.2720 403.8249 0.0860 -1.0000 -1.0000 3153562 1595136726.10 151.4583 59.9993 32.0000 1.9530 1.9552 403.1624 403.7154 0.0860 -1.0000 -1.0000 3153624 1595136726.20 151.4583 59.9993 32.0000 1.9535 1.9557 403.1238 403.6767 0.0861 -1.0000 -1.0000 3153687 1595136726.30 151.4583 59.9993 32.0000 1.9546 1.9568 403.0161 403.5692 0.0861 -1.0000 -1.0000 3153749 1595136726.40 151.4583 59.9993 32.0000 1.9536 1.9558 403.1103 403.6632 0.0860 -1.0000 -1.0000 3153812 1595136726.50 151.4583 59.9993 32.0000 1.9528 1.9550 403.2667 403.8197 0.0860 -1.0000 -1.0000 3153890 1595136726.60 151.4752 59.9993 32.0000 1.9534 1.9556 403.1759 403.7283 0.0860 -1.0000 -1.0000 3153953 1595136726.70 151.4832 59.9993 32.0000 1.9535 1.9557 403.2024 403.7555 0.0860 -1.0000 -1.0000 3154015 1595136726.80 151.4832 59.9993 32.0000 1.9532 1.9554 403.2037 403.7565 0.0860 -1.0000 -1.0000 3154078 1595136726.90 151.4832 59.9993 32.0000 1.9540 1.9562 403.0356 403.5875 0.0858 -1.0000 -1.0000 3154156 1595136727.00 151.4832 59.9993 32.0000 1.9538 1.9560 403.1077 403.6601 0.0860 -1.0000 -1.0000 3154218 1595136727.10 151.4832 59.9993 32.0000 1.9545 1.9567 403.1125 403.6660 0.0861 -1.0000 -1.0000 3154281 1595136727.20 151.5389 59.9993 32.0000 1.9535 1.9557 403.2139 403.7672 0.0861 -1.0000 -1.0000 3154358 1595136727.30 151.5389 59.9993 32.0000 1.9531 1.9553 403.2868 403.8395 0.0859 -1.0000 -1.0000 3154421 1595136727.40 151.5389 59.9993 32.0000 1.9536 1.9558 403.0682 403.6199 0.0859 -1.0000 -1.0000 3154640 1595136727.50 151.5389 59.9993 32.0000 1.9537 1.9559 403.0699 403.6221 0.0860 -1.0000 -1.0000 3154718 1595136727.60 151.5389 59.9993 32.0000 1.9538 1.9560 403.1349 403.6869 0.0859 -1.0000 -1.0000 3154780 1595136727.70 151.5389 59.9993 32.0000 1.9535 1.9557 403.2628 403.8154 0.0860 -1.0000 -1.0000 3154843 1595136727.80 151.5389 59.9993 32.0000 1.9526 1.9548 403.2868 403.8400 0.0860 -1.0000 -1.0000 3154905 1595136727.90 151.5389 59.9993 32.0000 1.9534 1.9556 403.2350 403.7882 0.0860 -1.0000 -1.0000 3155811 1595136728.00 151.5389 59.9993 32.0000 1.9536 1.9558 403.0148 403.5668 0.0860 -1.0000 -1.0000 3155874 1595136728.10 151.5389 59.9993 32.0000 1.9540 1.9562 403.0547 403.6077 0.0861 -1.0000 -1.0000 3155936 1595136728.20 151.5389 59.9993 32.0000 1.9545 1.9567 403.1141 403.6670 0.0861 -1.0000 -1.0000 3155999 1595136728.30 151.5389 59.9993 32.0000 1.9542 1.9565 403.2998 403.8540 0.0862 -1.0000 -1.0000 3156077 1595136728.40 151.4666 59.9993 32.0000 1.9536 1.9558 403.2267 403.7799 0.0861 -1.0000 -1.0000 3156140 1595136728.50 151.4666 59.9993 32.0000 1.9543 1.9565 403.1674 403.7200 0.0859 -1.0000 -1.0000 3156202 1595136728.60 151.4666 59.9993 32.0000 1.9545 1.9567 403.1026 403.6544 0.0859 -1.0000 -1.0000 3156280 1595136728.70 151.4666 59.9993 32.0000 1.9545 1.9567 403.1006 403.6532 0.0859 -1.0000 -1.0000 3156343 1595136728.80 151.4666 59.9993 32.0000 1.9538 1.9560 403.1626 403.7150 0.0860 -1.0000 -1.0000 3156405 1595136728.90 151.4667 59.9993 32.0000 1.9539 1.9561 403.2511 403.8049 0.0861 -1.0000 -1.0000 3156483 1595136729.00 151.4675 59.9993 32.0000 1.9533 1.9555 403.3067 403.8592 0.0859 -1.0000 -1.0000 3156546 1595136729.10 151.4675 59.9993 32.0000 1.9534 1.9556 403.3340 403.8870 0.0860 -1.0000 -1.0000 3156608 1595136729.20 151.4675 59.9993 32.0000 1.9549 1.9571 403.2337 403.7858 0.0859 -1.0000 -1.0000 3156670 1595136729.30 151.4675 59.9993 32.0000 1.9540 1.9562 403.0329 403.5852 0.0860 -1.0000 -1.0000 3156733 1595136729.40 151.4675 59.9993 32.0000 1.9542 1.9564 403.1704 403.7238 0.0861 -1.0000 -1.0000 3156796 1595136729.50 151.4502 59.9991 32.0000 1.9533 1.9555 403.0814 403.6351 0.0861 -1.0000 -1.0000 3156874 1595136729.60 151.4502 59.9991 32.0000 1.9530 1.9552 403.2329 403.7861 0.0861 -1.0000 -1.0000 3156936 1595136729.70 151.4502 59.9991 32.0000 1.9538 1.9560 403.1769 403.7309 0.0862 -1.0000 -1.0000 3156999 1595136729.80 151.4502 59.9991 32.0000 1.9541 1.9563 403.2056 403.7595 0.0861 -1.0000 -1.0000 3157077 1595136729.90 151.4502 59.9991 32.0000 1.9545 1.9567 403.0650 403.6172 0.0859 -1.0000 -1.0000 3157139 1595136730.00 151.4502 59.9991 32.0000 1.9540 1.9562 403.1091 403.6613 0.0860 -1.0000 -1.0000 3157202 1595136730.10 151.4502 59.9991 32.0000 1.9541 1.9563 403.2426 403.7961 0.0861 -1.0000 -1.0000 3157264 1595136730.20 151.4502 59.9991 32.0000 1.9531 1.9553 403.2593 403.8120 0.0860 -1.0000 -1.0000 3157326 1595136730.30 151.4502 59.9991 32.0000 1.9530 1.9552 403.3267 403.8797 0.0860 -1.0000 -1.0000 3157405 1595136730.40 151.4502 59.9991 32.0000 1.9538 1.9561 403.2083 403.7615 0.0861 -1.0000 -1.0000 3157467 1595136730.50 151.4502 59.9991 32.0000 1.9540 1.9562 403.1717 403.7248 0.0861 -1.0000 -1.0000 3157530 1595136730.60 151.4520 59.9991 32.0000 1.9544 1.9566 403.0464 403.5988 0.0860 -1.0000 -1.0000 3157608 1595136730.70 151.4520 59.9991 32.0000 1.9535 1.9558 403.1211 403.6739 0.0860 -1.0000 -1.0000 3157670 1595136730.80 151.4520 59.9991 32.0000 1.9536 1.9558 403.3457 403.8986 0.0859 -1.0000 -1.0000 3157733 1595136730.90 151.4520 59.9991 32.0000 1.9530 1.9552 403.2856 403.8377 0.0859 -1.0000 -1.0000 3157811 1595136731.00 151.4520 59.9991 32.0000 1.9538 1.9560 403.2123 403.7650 0.0860 -1.0000 -1.0000 3158155 1595136731.10 151.4520 59.9991 32.0000 1.9547 1.9569 403.1285 403.6813 0.0859 -1.0000 -1.0000 3158217 1595136731.20 151.4533 59.9991 32.0000 1.9537 1.9559 403.0867 403.6388 0.0859 -1.0000 -1.0000 3158280 1595136731.30 151.4533 59.9991 32.0000 1.9535 1.9558 403.1108 403.6637 0.0860 -1.0000 -1.0000 3158342 1595136731.40 151.4533 59.9991 32.0000 1.9539 1.9561 403.2415 403.7947 0.0861 -1.0000 -1.0000 3158405 1595136731.50 151.4533 59.9991 32.0000 1.9527 1.9549 403.2552 403.8085 0.0860 -1.0000 -1.0000 3158670 1595136731.60 151.4533 59.9991 32.0000 1.9532 1.9554 403.1433 403.6967 0.0862 -1.0000 -1.0000 3158717 1595136731.70 151.4473 59.9991 32.0000 1.9535 1.9557 403.1070 403.6605 0.0860 -1.0000 -1.0000 3158780 1595136731.80 151.4214 59.9991 32.0000 1.9539 1.9561 403.1123 403.6656 0.0861 -1.0000 -1.0000 3158857 1595136731.90 151.4214 59.9991 32.0000 1.9535 1.9558 403.2714 403.8241 0.0860 -1.0000 -1.0000 3158920 1595136732.00 151.4214 59.9991 32.0000 1.9530 1.9552 403.2538 403.8072 0.0861 -1.0000 -1.0000 3158998 1595136732.10 151.4214 59.9991 32.0000 1.9528 1.9550 403.3368 403.8910 0.0862 -1.0000 -1.0000 3159170 1595136732.20 151.4217 59.9991 32.0000 1.9541 1.9563 403.2501 403.8025 0.0859 -1.0000 -1.0000 3159248 1595136732.30 151.4307 59.9991 32.0000 1.9542 1.9564 403.0654 403.6178 0.0860 -1.0000 -1.0000 3159310 1595136732.40 151.4307 59.9991 32.0000 1.9544 1.9566 403.0839 403.6369 0.0861 -1.0000 -1.0000 3159373 1595136732.50 151.4307 59.9991 32.0000 1.9532 1.9554 403.1550 403.7075 0.0860 -1.0000 -1.0000 3159435 1595136732.60 151.4307 59.9991 32.0000 1.9540 1.9562 403.1745 403.7273 0.0861 -1.0000 -1.0000 3159514 1595136732.70 151.4307 59.9991 32.0000 1.9531 1.9553 403.2760 403.8300 0.0862 -1.0000 -1.0000 3159576 1595136732.80 151.4609 59.9991 32.0000 1.9530 1.9552 403.3581 403.9113 0.0860 -1.0000 -1.0000 3159638 1595136732.90 151.4760 59.9991 32.0000 1.9533 1.9555 403.3112 403.8641 0.0860 -1.0000 -1.0000 3159717 1595136733.00 151.4760 59.9991 32.0000 1.9539 1.9561 403.2326 403.7861 0.0861 -1.0000 -1.0000 3159779 1595136733.10 151.4760 59.9991 32.0000 1.9544 1.9566 403.0560 403.6087 0.0860 -1.0000 -1.0000 3159873 1595136733.20 151.4760 59.9991 32.0000 1.9542 1.9564 403.0729 403.6252 0.0859 -1.0000 -1.0000 3159935 1595136733.30 151.4760 59.9991 32.0000 1.9540 1.9563 403.2201 403.7731 0.0860 -1.0000 -1.0000 3159998 1595136733.40 151.4456 59.9991 32.0000 1.9537 1.9559 403.3006 403.8526 0.0859 -1.0000 -1.0000 3200060 1595136733.50 151.4456 59.9991 32.0000 1.9539 1.9561 403.2588 403.8126 0.0862 -1.0000 -1.0000 3200138 1595136733.60 151.4456 59.9991 32.0000 1.9535 1.9557 403.1521 403.7041 0.0859 -1.0000 -1.0000 3200404 1595136733.70 151.4456 59.9991 32.0000 1.9546 1.9568 403.1197 403.6732 0.0861 -1.0000 -1.0000 3200467 1595136733.80 151.4456 59.9991 32.0000 1.9540 1.9562 403.1132 403.6659 0.0859 -1.0000 -1.0000 3200545 1595136733.90 151.5232 59.9991 32.0000 1.9537 1.9559 403.2587 403.8107 0.0859 -1.0000 -1.0000 3200607 1595136734.00 151.5232 59.9991 32.0000 1.9534 1.9556 403.2957 403.8481 0.0859 -1.0000 -1.0000 3200685 1595136734.10 151.5232 59.9991 32.0000 1.9535 1.9557 403.2559 403.8081 0.0859 -1.0000 -1.0000 3201138 1595136734.20 151.5232 59.9991 32.0000 1.9540 1.9563 403.0789 403.6315 0.0860 -1.0000 -1.0000 3201201 1595136734.30 151.5232 59.9991 32.0000 1.9541 1.9563 403.0787 403.6310 0.0860 -1.0000 -1.0000 3201279 1595136734.40 151.5239 59.9991 32.0000 1.9535 1.9557 403.1371 403.6901 0.0860 -1.0000 -1.0000 3201341 1595136734.50 151.5311 59.9991 32.0000 1.9530 1.9552 403.2189 403.7714 0.0859 -1.0000 -1.0000 3201404 1595136734.60 151.5311 59.9991 32.0000 1.9532 1.9554 403.1944 403.7464 0.0859 -1.0000 -1.0000 3201654 1595136734.70 151.5311 59.9991 32.0000 1.9539 1.9561 403.2084 403.7608 0.0859 -1.0000 -1.0000 3201716 1595136734.80 151.5311 59.9991 32.0000 1.9545 1.9567 403.1228 403.6747 0.0859 -1.0000 -1.0000 3201779 1595136734.90 151.5311 59.9991 32.0000 1.9541 1.9563 403.0480 403.6006 0.0860 -1.0000 -1.0000 3201841 1595136735.00 151.5311 59.9991 32.0000 1.9531 1.9553 403.1464 403.6991 0.0860 -1.0000 -1.0000 3201904 1595136735.10 151.5311 59.9991 32.0000 1.9533 1.9555 403.1601 403.7129 0.0860 -1.0000 -1.0000 3202404 1595136735.20 151.5311 59.9991 32.0000 1.9534 1.9556 403.2946 403.8478 0.0860 -1.0000 -1.0000 3202482 1595136735.30 151.5311 59.9991 32.0000 1.9543 1.9565 403.1904 403.7426 0.0859 -1.0000 -1.0000 3202544 1595136735.40 151.5311 59.9991 32.0000 1.9548 1.9570 403.1295 403.6822 0.0860 -1.0000 -1.0000 3202607 1595136735.50 151.5201 59.9991 32.0000 1.9547 1.9569 403.1176 403.6701 0.0860 -1.0000 -1.0000 3202685 1595136735.60 151.5026 59.9991 32.0000 1.9541 1.9563 403.1706 403.7244 0.0861 -1.0000 -1.0000 3202747 1595136735.70 151.5026 59.9991 32.0000 1.9533 1.9555 403.2678 403.8209 0.0860 -1.0000 -1.0000 3203388 1595136735.80 151.5026 59.9991 32.0000 1.9536 1.9558 403.2686 403.8212 0.0859 -1.0000 -1.0000 3203450 1595136735.90 151.5245 59.9991 32.0000 1.9538 1.9560 403.1614 403.7132 0.0859 -1.0000 -1.0000 3203513 1595136736.00 151.5245 59.9991 32.0000 1.9541 1.9563 403.0955 403.6475 0.0859 -1.0000 -1.0000 3203591 1595136736.10 151.5810 59.9991 32.0000 1.9543 1.9565 403.0960 403.6480 0.0860 -1.0000 -1.0000 3203653 1595136736.20 151.5810 59.9991 32.0000 1.9537 1.9559 403.1514 403.7051 0.0861 -1.0000 -1.0000 3203716 1595136736.30 151.5810 59.9991 32.0000 1.9537 1.9559 403.2566 403.8095 0.0860 -1.0000 -1.0000 3203794 1595136736.40 151.5810 59.9991 32.0000 1.9538 1.9560 403.1584 403.7113 0.0860 -1.0000 -1.0000 3203856 1595136736.50 151.5810 59.9991 32.0000 1.9546 1.9568 403.0004 403.5530 0.0860 -1.0000 -1.0000 3203919 1595136736.60 151.5639 59.9991 32.0000 1.9546 1.9568 403.0511 403.6041 0.0861 -1.0000 -1.0000 3203997 1595136736.70 151.5639 59.9991 32.0000 1.9537 1.9559 403.1246 403.6772 0.0859 -1.0000 -1.0000 3204059 1595136736.80 151.5639 59.9991 32.0000 1.9539 1.9561 403.2807 403.8333 0.0859 -1.0000 -1.0000 3204122 1595136736.90 151.5639 59.9991 32.0000 1.9542 1.9564 403.2974 403.8501 0.0860 -1.0000 -1.0000 3204185 1595136737.00 151.5639 59.9991 32.0000 1.9536 1.9558 403.2641 403.8170 0.0860 -1.0000 -1.0000 3204247 1595136737.10 151.5639 59.9991 32.0000 1.9544 1.9566 403.2423 403.7955 0.0860 -1.0000 -1.0000 3204309 1595136737.20 151.5639 59.9991 32.0000 1.9547 1.9569 403.0114 403.5636 0.0859 -1.0000 -1.0000 3204388 1595136737.30 151.5444 59.9991 32.0000 1.9541 1.9563 403.0726 403.6250 0.0860 -1.0000 -1.0000 3204450 1595136737.40 151.5444 59.9991 32.0000 1.9539 1.9561 403.1509 403.7038 0.0860 -1.0000 -1.0000 3204513 1595136737.50 151.5444 59.9991 32.0000 1.9535 1.9557 403.2139 403.7663 0.0860 -1.0000 -1.0000 3204591 1595136737.60 151.5444 59.9991 32.0000 1.9531 1.9553 403.1574 403.7100 0.0860 -1.0000 -1.0000 3204653 1595136737.70 151.5276 59.9991 32.0000 1.9537 1.9559 403.0883 403.6411 0.0860 -1.0000 -1.0000 3204715 1595136737.80 151.4855 59.9991 32.0000 1.9539 1.9562 403.0075 403.5599 0.0860 -1.0000 -1.0000 3204778 1595136737.90 151.4855 59.9991 32.0000 1.9536 1.9558 403.0241 403.5766 0.0860 -1.0000 -1.0000 3204841 1595136738.00 151.4855 59.9991 32.0000 1.9537 1.9559 403.1620 403.7128 0.0857 -1.0000 -1.0000 3204918 1595136738.10 151.4855 59.9991 32.0000 1.9525 1.9547 403.1859 403.7378 0.0860 -1.0000 -1.0000 3204981 1595136738.20 151.4855 59.9991 32.0000 1.9524 1.9546 403.2909 403.8428 0.0859 -1.0000 -1.0000 3205153 1595136738.30 151.4855 59.9991 32.0000 1.9534 1.9556 403.0592 403.6123 0.0860 -1.0000 -1.0000 3205231 1595136738.40 151.4855 59.9991 32.0000 1.9542 1.9564 403.1050 403.6575 0.0860 -1.0000 -1.0000 3205293 1595136738.50 151.4855 59.9991 32.0000 1.9547 1.9569 403.0494 403.6009 0.0858 -1.0000 -1.0000 3205356 1595136738.60 151.4855 59.9991 32.0000 1.9548 1.9570 403.0597 403.6119 0.0859 -1.0000 -1.0000 3205450 1595136738.70 151.4855 59.9991 32.0000 1.9531 1.9553 403.2343 403.7867 0.0859 -1.0000 -1.0000 3205668 1595136738.80 151.4855 59.9991 32.0000 1.9527 1.9549 403.2062 403.7589 0.0860 -1.0000 -1.0000 3205731 1595136738.90 151.4855 59.9991 32.0000 1.9542 1.9564 403.0957 403.6487 0.0861 -1.0000 -1.0000 3205809 1595136739.00 151.4855 59.9991 32.0000 1.9541 1.9563 403.0453 403.5989 0.0861 -1.0000 -1.0000 3205871 1595136739.10 151.5203 59.9991 32.0000 1.9542 1.9564 403.1093 403.6618 0.0859 -1.0000 -1.0000 3205934 1595136739.20 151.5203 59.9991 32.0000 1.9527 1.9549 403.2065 403.7598 0.0861 -1.0000 -1.0000 3206168 1595136739.30 151.5203 59.9991 32.0000 1.9532 1.9554 403.2051 403.7575 0.0859 -1.0000 -1.0000 3206231 1595136739.40 151.5203 59.9991 32.0000 1.9530 1.9552 403.1347 403.6870 0.0859 -1.0000 -1.0000 3206293 1595136739.50 151.4949 59.9991 32.0000 1.9539 1.9562 403.0384 403.5907 0.0860 -1.0000 -1.0000 3206371 1595136739.60 151.5285 60.0001 32.0000 1.9540 1.9562 403.0024 403.5550 0.0861 -1.0000 -1.0000 3206434 1595136739.70 151.5333 60.0003 32.0000 1.9535 1.9557 403.0902 403.6439 0.0862 -1.0000 -1.0000 3206653 1595136739.80 151.5333 60.0003 32.0000 1.9536 1.9558 403.2518 403.8045 0.0860 -1.0000 -1.0000 3206731 1595136739.90 151.5333 60.0003 32.0000 1.9530 1.9552 403.2787 403.8322 0.0860 -1.0000 -1.0000 3206793 1595136740.00 151.5333 60.0003 32.0000 1.9532 1.9554 403.1812 403.7332 0.0859 -1.0000 -1.0000 3206856 1595136740.10 151.4861 60.0003 32.0000 1.9541 1.9563 403.0951 403.6487 0.0862 -1.0000 -1.0000 3206918 1595136740.20 151.4861 60.0003 32.0000 1.9536 1.9558 403.0428 403.5961 0.0861 -1.0000 -1.0000 3206981 1595136740.30 151.4861 60.0003 32.0000 1.9536 1.9558 403.1530 403.7057 0.0860 -1.0000 -1.0000 3207168 1595136740.40 151.5546 60.0003 32.0000 1.9533 1.9555 403.2861 403.8400 0.0861 -1.0000 -1.0000 3207230 1595136740.50 151.5546 60.0003 32.0000 1.9533 1.9555 403.2430 403.7955 0.0860 -1.0000 -1.0000 3207293 1595136740.60 151.5546 60.0003 32.0000 1.9536 1.9558 403.1496 403.7024 0.0860 -1.0000 -1.0000 3207371 1595136740.70 151.5546 60.0003 32.0000 1.9540 1.9562 403.0049 403.5570 0.0859 -1.0000 -1.0000 3207433 1595136740.80 151.5546 60.0003 32.0000 1.9542 1.9564 402.9855 403.5369 0.0858 -1.0000 -1.0000 3207652 1595136740.90 151.5518 60.0003 32.0000 1.9541 1.9563 403.1734 403.7254 0.0859 -1.0000 -1.0000 3207730 1595136741.00 151.5499 60.0003 32.0000 1.9540 1.9562 403.3075 403.8601 0.0859 -1.0000 -1.0000 3207793 1595136741.10 151.5499 60.0003 32.0000 1.9534 1.9556 403.2572 403.8090 0.0858 -1.0000 -1.0000 3207856 1595136741.20 151.5499 60.0003 32.0000 1.9536 1.9558 403.1215 403.6733 0.0860 -1.0000 -1.0000 3207933 1595136741.30 151.5499 60.0003 32.0000 1.9545 1.9567 402.9825 403.5346 0.0859 -1.0000 -1.0000 3208152 1595136741.40 151.5499 60.0003 32.0000 1.9542 1.9564 403.0386 403.5907 0.0860 -1.0000 -1.0000 3208215 1595136741.50 151.5044 60.0003 32.0000 1.9547 1.9569 403.1111 403.6639 0.0860 -1.0000 -1.0000 3208293 1595136741.60 151.5044 60.0003 32.0000 1.9535 1.9557 403.1503 403.7024 0.0859 -1.0000 -1.0000 3208355 1595136741.70 151.5044 60.0003 32.0000 1.9533 1.9555 403.2578 403.8096 0.0859 -1.0000 -1.0000 3208418 1595136741.80 151.5044 60.0003 32.0000 1.9530 1.9552 403.0535 403.6062 0.0860 -1.0000 -1.0000 3208652 1595136741.90 151.5044 60.0003 32.0000 1.9540 1.9562 402.9442 403.4960 0.0859 -1.0000 -1.0000 3208714 1595136742.00 151.5089 60.0003 32.0000 1.9536 1.9558 403.0429 403.5949 0.0859 -1.0000 -1.0000 3208793 1595136742.10 151.5092 60.0003 32.0000 1.9523 1.9545 403.2564 403.8090 0.0859 -1.0000 -1.0000 3208855 1595136742.20 151.5092 60.0003 32.0000 1.9530 1.9552 403.2698 403.8224 0.0860 -1.0000 -1.0000 3208918 1595136742.30 151.5092 60.0003 32.0000 1.9534 1.9556 403.2028 403.7561 0.0861 -1.0000 -1.0000 3209870 1595136742.40 151.5092 60.0003 32.0000 1.9544 1.9566 403.0398 403.5928 0.0861 -1.0000 -1.0000 3209933 1595136742.50 151.5092 60.0003 32.0000 1.9535 1.9557 402.9929 403.5461 0.0861 -1.0000 -1.0000 3209996 1595136742.60 151.5092 60.0003 32.0000 1.9537 1.9559 403.0323 403.5857 0.0860 -1.0000 -1.0000 3210074 1595136742.70 151.5092 60.0003 32.0000 1.9538 1.9560 403.2074 403.7599 0.0860 -1.0000 -1.0000 3210136 1595136742.80 151.5092 60.0003 32.0000 1.9534 1.9556 403.2311 403.7841 0.0860 -1.0000 -1.0000 3210199 1595136742.90 151.5092 60.0003 32.0000 1.9533 1.9555 403.1643 403.7170 0.0860 -1.0000 -1.0000 3210277 1595136743.00 151.5092 60.0003 32.0000 1.9540 1.9562 403.1657 403.7186 0.0860 -1.0000 -1.0000 3210339 1595136743.10 151.5205 60.0003 32.0000 1.9543 1.9565 403.0963 403.6485 0.0860 -1.0000 -1.0000 3210402 1595136743.20 151.5205 60.0003 32.0000 1.9534 1.9556 403.2063 403.7598 0.0860 -1.0000 -1.0000 3210480 1595136743.30 151.5205 60.0003 32.0000 1.9539 1.9561 403.1856 403.7378 0.0860 -1.0000 -1.0000 3210542 1595136743.40 151.5205 60.0003 32.0000 1.9536 1.9558 403.2642 403.8179 0.0862 -1.0000 -1.0000 3210605 1595136743.50 151.5205 60.0003 32.0000 1.9539 1.9562 403.0710 403.6229 0.0859 -1.0000 -1.0000 3210683 1595136743.60 151.5754 60.0003 32.0000 1.9547 1.9569 403.0582 403.6095 0.0858 -1.0000 -1.0000 3210746 1595136743.70 151.5979 60.0003 32.0000 1.9545 1.9567 403.1108 403.6629 0.0860 -1.0000 -1.0000 3210808 1595136743.80 151.5979 60.0003 32.0000 1.9542 1.9564 403.1608 403.7129 0.0859 -1.0000 -1.0000 3210870 1595136743.90 151.5781 60.0003 32.0000 1.9530 1.9552 403.1327 403.6853 0.0860 -1.0000 -1.0000 3210933 1595136744.00 151.5946 60.0003 32.0000 1.9545 1.9567 403.1714 403.7236 0.0859 -1.0000 -1.0000 3211011 1595136744.10 151.5946 60.0003 32.0000 1.9548 1.9570 403.1184 403.6701 0.0858 -1.0000 -1.0000 3211073 1595136744.20 151.5946 60.0003 32.0000 1.9548 1.9570 403.0288 403.5801 0.0859 -1.0000 -1.0000 3211136 1595136744.30 151.5946 60.0003 32.0000 1.9547 1.9569 403.1109 403.6634 0.0859 -1.0000 -1.0000 3211214 1595136744.40 151.5946 60.0003 32.0000 1.9539 1.9561 403.2598 403.8128 0.0861 -1.0000 -1.0000 3211386 1595136744.50 151.5946 60.0003 32.0000 1.9542 1.9564 403.2103 403.7629 0.0860 -1.0000 -1.0000 3211448 1595136744.60 151.5946 60.0003 32.0000 1.9540 1.9562 403.0639 403.6161 0.0859 -1.0000 -1.0000 3211526 1595136744.70 151.5738 60.0003 32.0000 1.9546 1.9568 403.0657 403.6183 0.0861 -1.0000 -1.0000 3211589 1595136744.80 151.5619 60.0004 32.0000 1.9541 1.9563 403.0470 403.5985 0.0858 -1.0000 -1.0000 3211652 1595136744.90 151.5619 60.0004 32.0000 1.9537 1.9559 403.1683 403.7192 0.0858 -1.0000 -1.0000 3211886 1595136745.00 151.5619 60.0004 32.0000 1.9537 1.9559 403.1926 403.7454 0.0861 -1.0000 -1.0000 3211948 1595136745.10 151.5619 60.0004 32.0000 1.9542 1.9564 403.1986 403.7519 0.0861 -1.0000 -1.0000 3212011 1595136745.20 151.5619 60.0004 32.0000 1.9543 1.9565 403.0430 403.5950 0.0859 -1.0000 -1.0000 3212073 1595136745.30 151.5207 60.0004 32.0000 1.9544 1.9566 403.0427 403.5956 0.0861 -1.0000 -1.0000 3212151 1595136745.40 151.5207 60.0004 32.0000 1.9540 1.9562 403.0541 403.6068 0.0860 -1.0000 -1.0000 3212401 1595136745.50 151.5207 60.0004 32.0000 1.9530 1.9552 403.2043 403.7560 0.0859 -1.0000 -1.0000 3212464 1595136745.60 151.5207 60.0004 32.0000 1.9533 1.9555 403.2111 403.7636 0.0859 -1.0000 -1.0000 3212526 1595136745.70 151.5207 60.0004 32.0000 1.9540 1.9562 403.1474 403.7002 0.0861 -1.0000 -1.0000 3212589 1595136745.80 151.5136 60.0004 32.0000 1.9537 1.9559 402.9978 403.5512 0.0860 -1.0000 -1.0000 3212667 1595136745.90 151.5129 60.0004 32.0000 1.9533 1.9555 403.0615 403.6142 0.0861 -1.0000 -1.0000 3213151 1595136746.00 151.5129 60.0004 32.0000 1.9530 1.9552 403.1272 403.6791 0.0859 -1.0000 -1.0000 3213213 1595136746.10 151.5129 60.0004 32.0000 1.9528 1.9550 403.1528 403.7057 0.0860 -1.0000 -1.0000 3213276 1595136746.20 151.5129 60.0004 32.0000 1.9530 1.9552 403.1162 403.6694 0.0861 -1.0000 -1.0000 3213338 1595136746.30 151.5129 60.0004 32.0000 1.9535 1.9557 403.0417 403.5951 0.0861 -1.0000 -1.0000 3213416 1595136746.40 151.5129 60.0004 32.0000 1.9538 1.9560 403.0179 403.5703 0.0860 -1.0000 -1.0000 3213635 1595136746.50 151.5129 60.0004 32.0000 1.9538 1.9560 403.0321 403.5844 0.0860 -1.0000 -1.0000 3213713 1595136746.60 151.5129 60.0004 32.0000 1.9535 1.9557 403.1281 403.6812 0.0861 -1.0000 -1.0000 3213776 1595136746.70 151.5129 60.0004 32.0000 1.9536 1.9558 403.1242 403.6766 0.0860 -1.0000 -1.0000 3213838 1595136746.80 151.5129 60.0004 32.0000 1.9538 1.9560 403.1049 403.6578 0.0860 -1.0000 -1.0000 3213901 1595136746.90 151.5070 60.0004 32.0000 1.9532 1.9554 403.0445 403.5973 0.0860 -1.0000 -1.0000 3214135 1595136747.00 151.5070 60.0004 32.0000 1.9533 1.9555 403.0395 403.5917 0.0860 -1.0000 -1.0000 3214198 1595136747.10 151.5070 60.0004 32.0000 1.9536 1.9558 403.1079 403.6606 0.0860 -1.0000 -1.0000 3214260 1595136747.20 151.5079 60.0004 32.0000 1.9528 1.9550 403.1829 403.7356 0.0860 -1.0000 -1.0000 3214338 1595136747.30 151.5200 60.0004 32.0000 1.9531 1.9553 403.2136 403.7667 0.0860 -1.0000 -1.0000 3214401 1595136747.40 151.4987 60.0004 32.0000 1.9537 1.9559 403.1260 403.6787 0.0860 -1.0000 -1.0000 3214635 1595136747.50 151.4926 60.0004 32.0000 1.9539 1.9561 402.9986 403.5509 0.0860 -1.0000 -1.0000 3214698 1595136747.60 151.4926 60.0004 32.0000 1.9544 1.9566 402.9867 403.5390 0.0860 -1.0000 -1.0000 3214760 1595136747.70 151.4926 60.0004 32.0000 1.9536 1.9558 403.1335 403.6862 0.0860 -1.0000 -1.0000 3214822 1595136747.80 151.4926 60.0004 32.0000 1.9540 1.9562 403.2544 403.8074 0.0860 -1.0000 -1.0000 3214901 1595136747.90 151.4926 60.0004 32.0000 1.9540 1.9562 403.1978 403.7505 0.0860 -1.0000 -1.0000 3214963 1595136748.00 151.4929 60.0004 32.0000 1.9537 1.9559 402.9898 403.5428 0.0861 -1.0000 -1.0000 3215041 1595136748.10 151.4929 60.0004 32.0000 1.9534 1.9556 403.0010 403.5543 0.0862 -1.0000 -1.0000 3215104 1595136748.20 151.4929 60.0004 32.0000 1.9534 1.9556 403.1283 403.6810 0.0860 -1.0000 -1.0000 3215166 1595136748.30 151.4929 60.0004 32.0000 1.9538 1.9560 403.2084 403.7608 0.0859 -1.0000 -1.0000 3215229 1595136748.40 151.4929 60.0004 32.0000 1.9528 1.9551 403.2452 403.7982 0.0861 -1.0000 -1.0000 3215291 1595136748.50 151.4707 60.0004 32.0000 1.9531 1.9553 403.2440 403.7971 0.0860 -1.0000 -1.0000 3215354 1595136748.60 151.4707 60.0004 32.0000 1.9534 1.9556 403.1046 403.6571 0.0860 -1.0000 -1.0000 3215432 1595136748.70 151.4707 60.0004 32.0000 1.9542 1.9564 403.0659 403.6178 0.0858 -1.0000 -1.0000 3215494 1595136748.80 151.4707 60.0004 32.0000 1.9538 1.9560 403.0319 403.5846 0.0860 -1.0000 -1.0000 3215557 1595136748.90 151.4707 60.0004 32.0000 1.9527 1.9549 403.2695 403.8224 0.0860 -1.0000 -1.0000 3215635 1595136749.00 151.4580 60.0004 32.0000 1.9528 1.9551 403.1918 403.7444 0.0860 -1.0000 -1.0000 3215947 1595136749.10 151.4452 60.0004 32.0000 1.9539 1.9561 403.1710 403.7238 0.0860 -1.0000 -1.0000 3216010 1595136749.20 151.4452 60.0004 32.0000 1.9541 1.9563 403.0833 403.6356 0.0860 -1.0000 -1.0000 3216088 1595136749.30 151.4452 60.0004 32.0000 1.9533 1.9555 403.1672 403.7200 0.0860 -1.0000 -1.0000 3216135 1595136749.40 151.4452 60.0004 32.0000 1.9530 1.9552 403.1825 403.7350 0.0860 -1.0000 -1.0000 3216197 1595136749.50 151.4452 60.0004 32.0000 1.9530 1.9552 403.2990 403.8509 0.0858 -1.0000 -1.0000 3216385 1595136749.60 151.4516 60.0004 32.0000 1.9530 1.9552 403.2646 403.8164 0.0858 -1.0000 -1.0000 3216447 1595136749.70 151.4516 60.0004 32.0000 1.9531 1.9553 403.1971 403.7499 0.0860 -1.0000 -1.0000 3216509 1595136749.80 151.4516 60.0004 32.0000 1.9533 1.9555 403.1339 403.6862 0.0859 -1.0000 -1.0000 3216588 1595136749.90 151.4516 60.0004 32.0000 1.9536 1.9558 403.0744 403.6265 0.0860 -1.0000 -1.0000 3216650 1595136750.00 151.4516 60.0004 32.0000 1.9531 1.9553 403.1843 403.7373 0.0861 -1.0000 -1.0000 3216947 1595136750.10 151.4516 60.0004 32.0000 1.9524 1.9546 403.2750 403.8289 0.0861 -1.0000 -1.0000 3217010 1595136750.20 151.4516 60.0004 32.0000 1.9532 1.9554 403.2767 403.8294 0.0860 -1.0000 -1.0000 3217072 1595136750.30 151.4493 60.0006 32.0000 1.9536 1.9558 403.2233 403.7764 0.0861 -1.0000 -1.0000 3217150 1595136750.40 151.4414 60.0011 32.0000 1.9536 1.9558 403.0542 403.6074 0.0861 -1.0000 -1.0000 3217212 1595136750.50 151.4414 60.0011 32.0000 1.9543 1.9565 403.0345 403.5875 0.0861 -1.0000 -1.0000 3217384 1595136750.60 151.4414 60.0011 32.0000 1.9537 1.9559 403.1410 403.6939 0.0860 -1.0000 -1.0000 3217462 1595136750.70 151.4414 60.0011 32.0000 1.9526 1.9548 403.1741 403.7265 0.0860 -1.0000 -1.0000 3217525 1595136750.80 151.4414 60.0011 32.0000 1.9539 1.9561 403.2216 403.7742 0.0860 -1.0000 -1.0000 3217587 1595136750.90 151.4394 60.0011 32.0000 1.9526 1.9548 403.1623 403.7147 0.0859 -1.0000 -1.0000 3217650 1595136751.00 151.4379 60.0011 32.0000 1.9534 1.9556 403.0291 403.5821 0.0861 -1.0000 -1.0000 3217900 1595136751.10 151.4379 60.0011 32.0000 1.9539 1.9561 403.0463 403.5990 0.0860 -1.0000 -1.0000 3217962 1595136751.20 151.4105 60.0011 32.0000 1.9531 1.9553 403.2496 403.8026 0.0860 -1.0000 -1.0000 3218040 1595136751.30 151.4052 60.0011 32.0000 1.9532 1.9554 403.2637 403.8155 0.0858 -1.0000 -1.0000 3218103 1595136751.40 151.4052 60.0011 32.0000 1.9529 1.9551 403.1884 403.7411 0.0860 -1.0000 -1.0000 3218166 1595136751.50 151.4052 60.0011 32.0000 1.9537 1.9559 403.1631 403.7165 0.0861 -1.0000 -1.0000 3218415 1595136751.60 151.4052 60.0011 32.0000 1.9534 1.9556 403.0701 403.6225 0.0859 -1.0000 -1.0000 3218478 1595136751.70 151.4052 60.0011 32.0000 1.9537 1.9559 403.0260 403.5778 0.0859 -1.0000 -1.0000 3218541 1595136751.80 151.4692 60.0011 32.0000 1.9541 1.9563 402.9593 403.5120 0.0860 -1.0000 -1.0000 3218603 1595136751.90 151.4692 60.0011 32.0000 1.9532 1.9554 403.2144 403.7660 0.0859 -1.0000 -1.0000 3218666 1595136752.00 151.4692 60.0011 32.0000 1.9529 1.9551 403.2459 403.7984 0.0859 -1.0000 -1.0000 3218962 1595136752.10 151.4692 60.0011 32.0000 1.9529 1.9552 403.2070 403.7599 0.0861 -1.0000 -1.0000 3219025 1595136752.20 151.4692 60.0011 32.0000 1.9532 1.9554 403.1296 403.6828 0.0861 -1.0000 -1.0000 3219087 1595136752.30 151.4231 60.0011 32.0000 1.9540 1.9562 402.9952 403.5479 0.0860 -1.0000 -1.0000 3219165 1595136752.40 151.4192 60.0011 32.0000 1.9538 1.9561 403.0705 403.6225 0.0859 -1.0000 -1.0000 3219228 1595136752.50 151.4192 60.0011 32.0000 1.9531 1.9553 403.1444 403.6970 0.0860 -1.0000 -1.0000 3219399 1595136752.60 151.4192 60.0011 32.0000 1.9534 1.9556 403.2915 403.8447 0.0860 -1.0000 -1.0000 3219478 1595136752.70 151.4192 60.0011 32.0000 1.9533 1.9555 403.2172 403.7699 0.0860 -1.0000 -1.0000 3219540 1595136752.80 151.4205 60.0011 32.0000 1.9542 1.9564 402.9796 403.5324 0.0861 -1.0000 -1.0000 3219603 1595136752.90 151.4557 60.0011 32.0000 1.9539 1.9561 402.9515 403.5044 0.0860 -1.0000 -1.0000 3219681 1595136753.00 151.4557 60.0011 32.0000 1.9539 1.9561 403.0968 403.6487 0.0859 -1.0000 -1.0000 3220384 1595136753.10 151.4557 60.0011 32.0000 1.9536 1.9558 403.2875 403.8410 0.0861 -1.0000 -1.0000 3220446 1595136753.20 151.4557 60.0011 32.0000 1.9531 1.9553 403.2116 403.7655 0.0862 -1.0000 -1.0000 3220524 1595136753.30 151.4557 60.0011 32.0000 1.9541 1.9563 403.2706 403.8247 0.0862 -1.0000 -1.0000 3220587 1595136753.40 151.4557 60.0011 32.0000 1.9544 1.9566 403.0607 403.6138 0.0860 -1.0000 -1.0000 3220649 1595136753.50 151.4557 60.0011 32.0000 1.9537 1.9559 402.9848 403.5365 0.0859 -1.0000 -1.0000 3220727 1595136753.60 151.4557 60.0011 32.0000 1.9543 1.9565 403.1247 403.6776 0.0861 -1.0000 -1.0000 3220790 1595136753.70 151.4410 60.0011 32.0000 1.9540 1.9562 403.3250 403.8782 0.0860 -1.0000 -1.0000 3220852 1595136753.80 151.4300 60.0011 32.0000 1.9540 1.9562 403.1842 403.7371 0.0860 -1.0000 -1.0000 3220915 1595136753.90 151.4300 60.0011 32.0000 1.9534 1.9556 403.1028 403.6551 0.0860 -1.0000 -1.0000 3220977 1595136754.00 151.4300 60.0011 32.0000 1.9539 1.9561 402.9944 403.5465 0.0859 -1.0000 -1.0000 3221055 1595136754.10 151.4300 60.0011 32.0000 1.9536 1.9558 403.0507 403.6035 0.0860 -1.0000 -1.0000 3221133 1595136754.20 151.4300 60.0011 32.0000 1.9538 1.9560 403.1764 403.7297 0.0861 -1.0000 -1.0000 3221196 1595136754.30 151.4300 60.0011 32.0000 1.9530 1.9552 403.2687 403.8218 0.0860 -1.0000 -1.0000 3221258 1595136754.40 151.4364 60.0011 32.0000 1.9534 1.9556 403.1659 403.7191 0.0860 -1.0000 -1.0000 3221321 1595136754.50 151.4532 60.0009 32.0000 1.9535 1.9557 403.0603 403.6124 0.0859 -1.0000 -1.0000 3221383 1595136754.60 151.4532 60.0009 32.0000 1.9541 1.9563 403.0963 403.6481 0.0858 -1.0000 -1.0000 3221680 1595136754.70 151.4532 60.0009 32.0000 1.9531 1.9553 403.1646 403.7180 0.0861 -1.0000 -1.0000 3221743 1595136754.80 151.4532 60.0009 32.0000 1.9529 1.9551 403.1913 403.7442 0.0860 -1.0000 -1.0000 3221805 1595136754.90 151.4532 60.0009 32.0000 1.9534 1.9556 403.1425 403.6945 0.0858 -1.0000 -1.0000 3221883 1595136755.00 151.4532 60.0009 32.0000 1.9539 1.9561 403.2554 403.8075 0.0860 -1.0000 -1.0000 3221946 1595136755.10 151.4532 60.0009 32.0000 1.9552 1.9574 403.0965 403.6490 0.0858 -1.0000 -1.0000 3222149 1595136755.20 151.4532 60.0009 32.0000 1.9535 1.9557 402.9944 403.5460 0.0859 -1.0000 -1.0000 3222211 1595136755.30 151.4532 60.0009 32.0000 1.9536 1.9558 403.1031 403.6558 0.0861 -1.0000 -1.0000 3222274 1595136755.40 151.4532 60.0009 32.0000 1.9538 1.9560 403.1448 403.6981 0.0860 -1.0000 -1.0000 3222337 1595136755.50 151.4532 60.0009 32.0000 1.9527 1.9549 403.2362 403.7897 0.0862 -1.0000 -1.0000 3222414 1595136755.60 151.4597 60.0009 32.0000 1.9532 1.9554 403.1298 403.6831 0.0860 -1.0000 -1.0000 3222665 1595136755.70 151.4597 60.0009 32.0000 1.9540 1.9562 403.0835 403.6355 0.0860 -1.0000 -1.0000 3222727 1595136755.80 151.4597 60.0009 32.0000 1.9543 1.9565 403.0224 403.5745 0.0859 -1.0000 -1.0000 3222805 1595136755.90 151.4597 60.0009 32.0000 1.9546 1.9568 403.0297 403.5828 0.0861 -1.0000 -1.0000 3222868 1595136756.00 151.4597 60.0009 32.0000 1.9534 1.9556 403.1123 403.6651 0.0860 -1.0000 -1.0000 3222946 1595136756.10 151.4648 60.0009 32.0000 1.9537 1.9559 403.1951 403.7481 0.0861 -1.0000 -1.0000 3223164 1595136756.20 151.4648 60.0009 32.0000 1.9530 1.9552 403.2216 403.7743 0.0860 -1.0000 -1.0000 3223227 1595136756.30 151.4648 60.0009 32.0000 1.9535 1.9557 403.3024 403.8556 0.0860 -1.0000 -1.0000 3223305 1595136756.40 151.4648 60.0009 32.0000 1.9541 1.9563 403.1641 403.7177 0.0862 -1.0000 -1.0000 3223367 1595136756.50 151.4648 60.0009 32.0000 1.9544 1.9566 403.1515 403.7047 0.0860 -1.0000 -1.0000 3223430 1595136756.60 151.4648 60.0009 32.0000 1.9540 1.9562 403.0692 403.6218 0.0860 -1.0000 -1.0000 3223492 1595136756.70 151.4648 60.0009 32.0000 1.9541 1.9563 403.1200 403.6734 0.0861 -1.0000 -1.0000 3223617 1595136756.80 151.4648 60.0009 32.0000 1.9543 1.9565 403.2593 403.8133 0.0861 -1.0000 -1.0000 3223680 1595136756.90 151.4415 60.0009 32.0000 1.9535 1.9557 403.1075 403.6602 0.0860 -1.0000 -1.0000 3223742 1595136757.00 151.4879 60.0009 32.0000 1.9542 1.9564 403.0371 403.5898 0.0861 -1.0000 -1.0000 3223820 1595136757.10 151.4879 60.0009 32.0000 1.9543 1.9565 403.0997 403.6516 0.0859 -1.0000 -1.0000 3223883 1595136757.20 151.4879 60.0009 32.0000 1.9540 1.9562 403.0692 403.6216 0.0860 -1.0000 -1.0000 3224164 1595136757.30 151.4879 60.0009 32.0000 1.9529 1.9552 403.1483 403.7014 0.0861 -1.0000 -1.0000 3224226 1595136757.40 151.4879 60.0009 32.0000 1.9534 1.9556 403.2479 403.8004 0.0860 -1.0000 -1.0000 3224289 1595136757.50 151.4567 60.0009 32.0000 1.9532 1.9554 403.2076 403.7607 0.0861 -1.0000 -1.0000 3224367 1595136757.60 151.4588 60.0009 32.0000 1.9538 1.9560 403.1371 403.6900 0.0860 -1.0000 -1.0000 3224429 1595136757.70 151.4724 60.0009 32.0000 1.9539 1.9562 402.9723 403.5260 0.0862 -1.0000 -1.0000 3224648 1595136757.80 151.4196 60.0009 32.0000 1.9538 1.9560 403.0478 403.6004 0.0859 -1.0000 -1.0000 3224726 1595136757.90 151.4196 60.0009 32.0000 1.9533 1.9555 403.1886 403.7416 0.0861 -1.0000 -1.0000 3224789 1595136758.00 151.4196 60.0009 32.0000 1.9527 1.9549 403.1692 403.7221 0.0860 -1.0000 -1.0000 3224867 1595136758.10 151.4196 60.0009 32.0000 1.9534 1.9556 403.1411 403.6933 0.0860 -1.0000 -1.0000 3224929 1595136758.20 151.4196 60.0009 32.0000 1.9537 1.9560 403.1007 403.6537 0.0861 -1.0000 -1.0000 3225148 1595136758.30 151.4666 60.0009 32.0000 1.9542 1.9564 403.0634 403.6161 0.0860 -1.0000 -1.0000 3225226 1595136758.40 151.4666 60.0009 32.0000 1.9545 1.9567 403.1395 403.6927 0.0860 -1.0000 -1.0000 3225289 1595136758.50 151.4666 60.0009 32.0000 1.9536 1.9558 403.1742 403.7268 0.0860 -1.0000 -1.0000 3225351 1595136758.60 151.4666 60.0009 32.0000 1.9533 1.9555 403.2194 403.7722 0.0860 -1.0000 -1.0000 3225429 1595136758.70 151.4666 60.0009 32.0000 1.9535 1.9558 403.3091 403.8623 0.0861 -1.0000 -1.0000 3225648 1595136758.80 151.4555 60.0009 32.0000 1.9534 1.9556 403.2245 403.7778 0.0861 -1.0000 -1.0000 3225710 1595136758.90 151.4555 60.0009 32.0000 1.9533 1.9555 403.1967 403.7510 0.0862 -1.0000 -1.0000 3225789 1595136759.00 151.4555 60.0009 32.0000 1.9536 1.9558 403.0822 403.6347 0.0859 -1.0000 -1.0000 3225867 1595136759.10 151.4555 60.0009 32.0000 1.9534 1.9556 403.1317 403.6843 0.0860 -1.0000 -1.0000 3225929 1595136759.20 151.4555 60.0009 32.0000 1.9528 1.9550 403.2742 403.8271 0.0860 -1.0000 -1.0000 3226164 1595136759.30 151.4555 60.0009 32.0000 1.9536 1.9558 403.2919 403.8456 0.0861 -1.0000 -1.0000 3226226 1595136759.40 151.4702 60.0009 32.0000 1.9539 1.9561 403.2356 403.7888 0.0860 -1.0000 -1.0000 3226289 1595136759.50 151.4702 60.0009 32.0000 1.9537 1.9560 403.1350 403.6873 0.0859 -1.0000 -1.0000 3226367 1595136759.60 151.4702 60.0009 32.0000 1.9539 1.9561 403.1019 403.6545 0.0860 -1.0000 -1.0000 3226429 1595136759.70 151.4702 60.0009 32.0000 1.9536 1.9558 403.0569 403.6090 0.0859 -1.0000 -1.0000 3227413 1595136759.80 151.4702 60.0009 32.0000 1.9537 1.9559 403.1279 403.6812 0.0862 -1.0000 -1.0000 3227476 1595136759.90 151.5098 60.0009 32.0000 1.9530 1.9552 403.0979 403.6518 0.0862 -1.0000 -1.0000 3227538 1595136760.00 151.5177 60.0009 32.0000 1.9536 1.9558 403.2321 403.7853 0.0860 -1.0000 -1.0000 3227616 1595136760.10 151.5177 60.0009 32.0000 1.9529 1.9551 403.1503 403.7025 0.0859 -1.0000 -1.0000 3227679 1595136760.20 151.5177 60.0009 32.0000 1.9537 1.9559 403.0579 403.6096 0.0859 -1.0000 -1.0000 3227741 1595136760.30 151.5177 60.0009 32.0000 1.9532 1.9554 402.9588 403.5114 0.0860 -1.0000 -1.0000 3227819 1595136760.40 151.5177 60.0009 32.0000 1.9541 1.9563 403.0659 403.6191 0.0861 -1.0000 -1.0000 3227882 1595136760.50 151.5851 60.0009 32.0000 1.9531 1.9553 403.1566 403.7092 0.0859 -1.0000 -1.0000 3227945 1595136760.60 151.5851 60.0009 32.0000 1.9530 1.9552 403.2647 403.8181 0.0861 -1.0000 -1.0000 3228007 1595136760.70 151.5851 60.0009 32.0000 1.9533 1.9555 403.2711 403.8242 0.0860 -1.0000 -1.0000 3228069 1595136760.80 151.5851 60.0009 32.0000 1.9537 1.9559 403.2168 403.7703 0.0861 -1.0000 -1.0000 3228132 1595136760.90 151.5851 60.0009 32.0000 1.9536 1.9558 403.0291 403.5812 0.0859 -1.0000 -1.0000 3228210 1595136761.00 151.5738 60.0009 32.0000 1.9550 1.9572 402.9768 403.5284 0.0859 -1.0000 -1.0000 3228272 1595136761.10 151.5738 60.0009 32.0000 1.9531 1.9553 403.0300 403.5828 0.0860 -1.0000 -1.0000 3228335 1595136761.20 151.5738 60.0009 32.0000 1.9531 1.9553 403.1672 403.7187 0.0859 -1.0000 -1.0000 3228413 1595136761.30 151.5738 60.0009 32.0000 1.9539 1.9561 403.2889 403.8427 0.0861 -1.0000 -1.0000 3228475 1595136761.40 151.5738 60.0009 32.0000 1.9541 1.9564 403.1847 403.7380 0.0861 -1.0000 -1.0000 3228538 1595136761.50 151.5738 60.0009 32.0000 1.9540 1.9562 403.0851 403.6375 0.0860 -1.0000 -1.0000 3228601 1595136761.60 151.5738 60.0009 32.0000 1.9540 1.9562 403.0190 403.5711 0.0860 -1.0000 -1.0000 3228663 1595136761.70 151.5738 60.0009 32.0000 1.9538 1.9560 403.0421 403.5953 0.0861 -1.0000 -1.0000 3228741 1595136761.80 151.5738 60.0009 32.0000 1.9540 1.9562 403.1657 403.7173 0.0858 -1.0000 -1.0000 3229132 1595136761.90 151.5738 60.0009 32.0000 1.9541 1.9563 403.2359 403.7885 0.0860 -1.0000 -1.0000 3229194 1595136762.00 151.5738 60.0009 32.0000 1.9532 1.9554 403.2355 403.7887 0.0860 -1.0000 -1.0000 3229257 1595136762.10 151.5738 60.0009 32.0000 1.9532 1.9554 403.0711 403.6240 0.0860 -1.0000 -1.0000 3229335 1595136762.20 151.5677 60.0009 32.0000 1.9540 1.9562 403.0450 403.5971 0.0859 -1.0000 -1.0000 3229397 1595136762.30 151.5677 60.0009 32.0000 1.9539 1.9561 402.9791 403.5311 0.0860 -1.0000 -1.0000 3229647 1595136762.40 151.5677 60.0009 32.0000 1.9541 1.9563 403.1606 403.7131 0.0860 -1.0000 -1.0000 3229710 1595136762.50 151.5677 60.0009 32.0000 1.9540 1.9562 403.2227 403.7756 0.0860 -1.0000 -1.0000 3229772 1595136762.60 151.5677 60.0009 32.0000 1.9531 1.9553 403.2130 403.7659 0.0860 -1.0000 -1.0000 3229850 1595136762.70 151.5677 60.0009 32.0000 1.9537 1.9559 403.0723 403.6249 0.0860 -1.0000 -1.0000 3229913 1595136762.80 151.5395 60.0009 32.0000 1.9538 1.9560 402.9409 403.4925 0.0859 -1.0000 -1.0000 3230194 1595136762.90 151.5395 60.0009 32.0000 1.9537 1.9559 403.0046 403.5580 0.0862 -1.0000 -1.0000 3230257 1595136763.00 151.5395 60.0009 32.0000 1.9540 1.9562 403.0830 403.6343 0.0858 -1.0000 -1.0000 3230319 1595136763.10 151.5395 60.0009 32.0000 1.9525 1.9547 403.1770 403.7295 0.0860 -1.0000 -1.0000 3230382 1595136763.20 151.5395 60.0009 32.0000 1.9533 1.9555 403.2631 403.8164 0.0861 -1.0000 -1.0000 3230459 1595136763.30 151.4909 60.0009 32.0000 1.9530 1.9552 403.3190 403.8720 0.0860 -1.0000 -1.0000 3230522 1595136763.40 151.4909 60.0009 32.0000 1.9532 1.9554 403.1437 403.6968 0.0861 -1.0000 -1.0000 3230585 1595136763.50 151.4909 60.0009 32.0000 1.9534 1.9556 403.0471 403.5998 0.0860 -1.0000 -1.0000 3230662 1595136763.60 151.4909 60.0009 32.0000 1.9534 1.9556 403.0256 403.5772 0.0859 -1.0000 -1.0000 3230725 1595136763.70 151.4909 60.0009 32.0000 1.9535 1.9557 403.0761 403.6288 0.0860 -1.0000 -1.0000 3230788 1595136763.80 151.4908 60.0009 32.0000 1.9533 1.9555 403.1617 403.7146 0.0860 -1.0000 -1.0000 3230866 1595136763.90 151.4893 60.0009 32.0000 1.9531 1.9553 403.2454 403.7980 0.0859 -1.0000 -1.0000 3230928 1595136764.00 151.4893 60.0009 32.0000 1.9535 1.9557 403.1679 403.7202 0.0860 -1.0000 -1.0000 3230991 1595136764.10 151.4893 60.0009 32.0000 1.9532 1.9554 403.0868 403.6396 0.0860 -1.0000 -1.0000 3231053 1595136764.20 151.4893 60.0009 32.0000 1.9548 1.9570 402.9854 403.5378 0.0860 -1.0000 -1.0000 3231115 1595136764.30 151.4893 60.0009 32.0000 1.9535 1.9557 403.1833 403.7355 0.0859 -1.0000 -1.0000 3231194 1595136764.40 151.4901 60.0009 32.0000 1.9530 1.9552 403.1602 403.7125 0.0860 -1.0000 -1.0000 3231256 1595136764.50 151.4901 60.0009 32.0000 1.9539 1.9561 403.2601 403.8125 0.0859 -1.0000 -1.0000 3231318 1595136764.60 151.4901 60.0009 32.0000 1.9542 1.9564 403.1385 403.6909 0.0860 -1.0000 -1.0000 3231397 1595136764.70 151.4901 60.0009 32.0000 1.9538 1.9560 403.0393 403.5919 0.0860 -1.0000 -1.0000 3231459 1595136764.80 151.4901 60.0009 32.0000 1.9544 1.9566 403.0463 403.5982 0.0859 -1.0000 -1.0000 3231678 1595136764.90 151.4901 60.0009 32.0000 1.9537 1.9559 403.2116 403.7645 0.0860 -1.0000 -1.0000 3231756 1595136765.00 151.4973 60.0013 32.0000 1.9535 1.9558 403.2003 403.7530 0.0860 -1.0000 -1.0000 3231818 1595136765.10 151.4973 60.0013 32.0000 1.9540 1.9562 403.1661 403.7188 0.0860 -1.0000 -1.0000 3231881 1595136765.20 151.4973 60.0013 32.0000 1.9540 1.9562 403.1357 403.6882 0.0860 -1.0000 -1.0000 3231943 1595136765.30 151.4973 60.0013 32.0000 1.9539 1.9561 403.0379 403.5904 0.0860 -1.0000 -1.0000 3232021 1595136765.40 151.4973 60.0013 32.0000 1.9543 1.9565 403.0485 403.6011 0.0860 -1.0000 -1.0000 3232194 1595136765.50 151.4914 60.0013 32.0000 1.9539 1.9561 403.1643 403.7159 0.0859 -1.0000 -1.0000 3232272 1595136765.60 151.4907 60.0013 32.0000 1.9538 1.9560 403.1713 403.7237 0.0859 -1.0000 -1.0000 3232334 1595136765.70 151.4907 60.0013 32.0000 1.9536 1.9558 403.2655 403.8187 0.0861 -1.0000 -1.0000 3232412 1595136765.80 151.4907 60.0013 32.0000 1.9543 1.9565 403.0904 403.6436 0.0861 -1.0000 -1.0000 3232475 1595136765.90 151.4907 60.0013 32.0000 1.9540 1.9563 403.0062 403.5587 0.0860 -1.0000 -1.0000 3232912 1595136766.00 151.4907 60.0013 32.0000 1.9541 1.9563 403.1553 403.7072 0.0858 -1.0000 -1.0000 3232990 1595136766.10 151.4816 60.0013 32.0000 1.9536 1.9558 403.2535 403.8058 0.0859 -1.0000 -1.0000 3233052 1595136766.20 151.4816 60.0013 32.0000 1.9537 1.9559 403.1974 403.7495 0.0858 -1.0000 -1.0000 3233115 1595136766.30 151.4816 60.0013 32.0000 1.9545 1.9567 403.2055 403.7574 0.0859 -1.0000 -1.0000 3233177 1595136766.40 151.4816 60.0013 32.0000 1.9545 1.9567 403.0482 403.6004 0.0860 -1.0000 -1.0000 3233427 1595136766.50 151.4816 60.0013 32.0000 1.9540 1.9562 403.0831 403.6355 0.0859 -1.0000 -1.0000 3233490 1595136766.60 151.4515 60.0013 32.0000 1.9539 1.9561 403.1226 403.6743 0.0858 -1.0000 -1.0000 3233568 1595136766.70 151.4515 60.0013 32.0000 1.9535 1.9557 403.3055 403.8576 0.0859 -1.0000 -1.0000 3233630 1595136766.80 151.4515 60.0013 32.0000 1.9533 1.9555 403.2286 403.7810 0.0860 -1.0000 -1.0000 3233693 1595136766.90 151.4515 60.0013 32.0000 1.9540 1.9562 403.1015 403.6546 0.0861 -1.0000 -1.0000 3233927 1595136767.00 151.4515 60.0013 32.0000 1.9547 1.9569 403.0419 403.5940 0.0858 -1.0000 -1.0000 3233990 1595136767.10 151.4865 60.0013 32.0000 1.9535 1.9557 403.2360 403.7900 0.0862 -1.0000 -1.0000 3234053 1595136767.20 151.4865 60.0013 32.0000 1.9536 1.9559 403.2092 403.7627 0.0861 -1.0000 -1.0000 3234130 1595136767.30 151.4865 60.0013 32.0000 1.9536 1.9558 403.1628 403.7152 0.0859 -1.0000 -1.0000 3234193 1595136767.40 151.4865 60.0013 32.0000 1.9549 1.9571 403.0992 403.6519 0.0860 -1.0000 -1.0000 3234427 1595136767.50 151.4865 60.0013 32.0000 1.9542 1.9564 403.0745 403.6267 0.0859 -1.0000 -1.0000 3234506 1595136767.60 151.4865 60.0013 32.0000 1.9539 1.9561 403.0474 403.5998 0.0860 -1.0000 -1.0000 3234568 1595136767.70 151.4880 60.0013 32.0000 1.9542 1.9564 403.1153 403.6671 0.0859 -1.0000 -1.0000 3234630 1595136767.80 151.4880 60.0013 32.0000 1.9535 1.9557 403.1308 403.6828 0.0859 -1.0000 -1.0000 3234708 1595136767.90 151.4880 60.0013 32.0000 1.9531 1.9553 403.2131 403.7658 0.0860 -1.0000 -1.0000 3234880 1595136768.00 151.4880 60.0013 32.0000 1.9538 1.9560 403.2056 403.7579 0.0859 -1.0000 -1.0000 3234958 1595136768.10 151.4880 60.0013 32.0000 1.9544 1.9566 403.0740 403.6255 0.0858 -1.0000 -1.0000 3235021 1595136768.20 151.4907 60.0013 32.0000 1.9537 1.9559 403.0983 403.6506 0.0860 -1.0000 -1.0000 3235083 1595136768.30 151.5021 60.0013 32.0000 1.9532 1.9554 403.0769 403.6297 0.0860 -1.0000 -1.0000 3235161 1595136768.40 151.5021 60.0013 32.0000 1.9536 1.9558 403.3247 403.8776 0.0860 -1.0000 -1.0000 3235224 1595136768.50 151.5021 60.0013 32.0000 1.9546 1.9568 403.1645 403.7170 0.0859 -1.0000 -1.0000 3235661 1595136768.60 151.5021 60.0013 32.0000 1.9539 1.9561 403.0972 403.6497 0.0860 -1.0000 -1.0000 3235740 1595136768.70 151.5021 60.0013 32.0000 1.9544 1.9566 403.0545 403.6063 0.0859 -1.0000 -1.0000 3235802 1595136768.80 151.4583 60.0013 32.0000 1.9540 1.9562 403.0656 403.6179 0.0860 -1.0000 -1.0000 3235864 1595136768.90 151.4434 60.0013 32.0000 1.9534 1.9556 403.1482 403.7001 0.0859 -1.0000 -1.0000 3235927 1595136769.00 151.4434 60.0013 32.0000 1.9536 1.9558 403.2320 403.7854 0.0861 -1.0000 -1.0000 3236177 1595136769.10 151.4434 60.0013 32.0000 1.9538 1.9560 403.1847 403.7375 0.0860 -1.0000 -1.0000 3236240 1595136769.20 151.4434 60.0013 32.0000 1.9535 1.9557 403.0057 403.5574 0.0858 -1.0000 -1.0000 3236302 1595136769.30 151.4435 60.0013 32.0000 1.9542 1.9564 403.0267 403.5787 0.0859 -1.0000 -1.0000 3236380 1595136769.40 151.4442 60.0013 32.0000 1.9541 1.9563 403.0915 403.6436 0.0859 -1.0000 -1.0000 3236443 1595136769.50 151.4442 60.0013 32.0000 1.9534 1.9556 403.1604 403.7137 0.0861 -1.0000 -1.0000 3236677 1595136769.60 151.4442 60.0013 32.0000 1.9531 1.9553 403.2255 403.7778 0.0859 -1.0000 -1.0000 3236739 1595136769.70 151.4442 60.0013 32.0000 1.9527 1.9549 403.1720 403.7245 0.0860 -1.0000 -1.0000 3236802 1595136769.80 151.4502 60.0013 32.0000 1.9531 1.9553 403.0577 403.6101 0.0860 -1.0000 -1.0000 3236880 1595136769.90 151.4807 60.0013 32.0000 1.9531 1.9553 403.0247 403.5772 0.0860 -1.0000 -1.0000 3236942 1595136770.00 151.4807 60.0013 32.0000 1.9546 1.9568 403.0631 403.6166 0.0861 -1.0000 -1.0000 3237145 1595136770.10 151.4807 60.0013 32.0000 1.9538 1.9560 403.0981 403.6515 0.0861 -1.0000 -1.0000 3237208 1595136770.20 151.4807 60.0013 32.0000 1.9536 1.9558 403.2503 403.8038 0.0860 -1.0000 -1.0000 3237270 1595136770.30 151.4807 60.0013 32.0000 1.9537 1.9559 403.1943 403.7471 0.0860 -1.0000 -1.0000 3237333 1595136770.40 151.4656 60.0013 32.0000 1.9542 1.9564 403.0624 403.6153 0.0861 -1.0000 -1.0000 3237395 1595136770.50 151.4354 60.0013 32.0000 1.9541 1.9563 403.0104 403.5630 0.0861 -1.0000 -1.0000 3237677 1595136770.60 151.4354 60.0013 32.0000 1.9544 1.9566 403.0457 403.5992 0.0861 -1.0000 -1.0000 3237755 1595136770.70 151.4354 60.0013 32.0000 1.9535 1.9557 403.2031 403.7557 0.0859 -1.0000 -1.0000 3237817 1595136770.80 151.4354 60.0013 32.0000 1.9530 1.9552 403.2437 403.7964 0.0859 -1.0000 -1.0000 3237880 1595136770.90 151.4354 60.0013 32.0000 1.9538 1.9560 403.2552 403.8077 0.0860 -1.0000 -1.0000 3237958 1595136771.00 151.5542 60.0013 32.0000 1.9542 1.9564 403.2690 403.8225 0.0861 -1.0000 -1.0000 3238145 1595136771.10 151.5542 60.0013 32.0000 1.9548 1.9570 403.0714 403.6236 0.0859 -1.0000 -1.0000 3238208 1595136771.20 151.5542 60.0013 32.0000 1.9540 1.9562 403.0562 403.6080 0.0859 -1.0000 -1.0000 3238286 1595136771.30 151.5542 60.0013 32.0000 1.9542 1.9564 403.1353 403.6863 0.0858 -1.0000 -1.0000 3238332 1595136771.40 151.5542 60.0013 32.0000 1.9532 1.9554 403.2188 403.7711 0.0859 -1.0000 -1.0000 3238395 1595136771.50 151.5212 60.0013 32.0000 1.9542 1.9564 403.2019 403.7543 0.0860 -1.0000 -1.0000 3238473 1595136771.60 151.4621 60.0013 32.0000 1.9540 1.9562 403.1158 403.6678 0.0858 -1.0000 -1.0000 3238536 1595136771.70 151.4621 60.0013 32.0000 1.9542 1.9564 402.9522 403.5039 0.0859 -1.0000 -1.0000 3238598 1595136771.80 151.4621 60.0013 32.0000 1.9548 1.9570 403.0911 403.6434 0.0860 -1.0000 -1.0000 3238676 1595136771.90 151.4621 60.0013 32.0000 1.9539 1.9561 403.1677 403.7206 0.0860 -1.0000 -1.0000 3238739 1595136772.00 151.4621 60.0013 32.0000 1.9535 1.9557 403.2176 403.7700 0.0860 -1.0000 -1.0000 3239176 1595136772.10 151.4503 60.0013 32.0000 1.9532 1.9554 403.2559 403.8097 0.0861 -1.0000 -1.0000 3239239 1595136772.20 151.4503 60.0013 32.0000 1.9532 1.9554 403.1578 403.7109 0.0861 -1.0000 -1.0000 3239301 1595136772.30 151.4503 60.0013 32.0000 1.9539 1.9561 403.1563 403.7096 0.0860 -1.0000 -1.0000 3239379 1595136772.40 151.4503 60.0013 32.0000 1.9542 1.9564 403.0078 403.5597 0.0859 -1.0000 -1.0000 3239442 1595136772.50 151.4503 60.0013 32.0000 1.9543 1.9565 403.0017 403.5535 0.0859 -1.0000 -1.0000 3239504 1595136772.60 151.4575 60.0013 32.0000 1.9533 1.9555 403.2955 403.8473 0.0859 -1.0000 -1.0000 3239645 1595136772.70 151.4758 60.0013 32.0000 1.9536 1.9558 403.2817 403.8343 0.0860 -1.0000 -1.0000 3239707 1595136772.80 151.4758 60.0013 32.0000 1.9534 1.9556 403.2179 403.7713 0.0861 -1.0000 -1.0000 3239770 1595136772.90 151.4758 60.0013 32.0000 1.9537 1.9559 403.1884 403.7410 0.0860 -1.0000 -1.0000 3239848 1595136773.00 151.4758 60.0013 32.0000 1.9543 1.9565 403.0671 403.6205 0.0861 -1.0000 -1.0000 3239910 1595136773.10 151.4758 60.0013 32.0000 1.9540 1.9562 403.1261 403.6792 0.0860 -1.0000 -1.0000 3240145 1595136773.20 151.4879 60.0013 32.0000 1.9530 1.9553 403.1273 403.6799 0.0860 -1.0000 -1.0000 3240223 1595136773.30 151.4879 60.0013 32.0000 1.9532 1.9554 403.2270 403.7798 0.0860 -1.0000 -1.0000 3240285 1595136773.40 151.4879 60.0013 32.0000 1.9539 1.9561 403.1758 403.7290 0.0861 -1.0000 -1.0000 3240348 1595136773.50 151.4879 60.0013 32.0000 1.9539 1.9561 403.0379 403.5907 0.0860 -1.0000 -1.0000 3240410 1595136773.60 151.4879 60.0013 32.0000 1.9541 1.9563 403.0080 403.5600 0.0859 -1.0000 -1.0000 3241144 1595136773.70 151.5297 60.0013 32.0000 1.9533 1.9555 403.2069 403.7592 0.0859 -1.0000 -1.0000 3241207 1595136773.80 151.5333 60.0013 32.0000 1.9532 1.9554 403.3961 403.9500 0.0862 -1.0000 -1.0000 3241285 1595136773.90 151.5333 60.0013 32.0000 1.9533 1.9555 403.2367 403.7905 0.0861 -1.0000 -1.0000 3241347 1595136774.00 151.5333 60.0013 32.0000 1.9534 1.9556 403.1208 403.6740 0.0861 -1.0000 -1.0000 3241426 1595136774.10 151.5333 60.0013 32.0000 1.9538 1.9560 403.0858 403.6388 0.0860 -1.0000 -1.0000 3241488 1595136774.20 151.5333 60.0013 32.0000 1.9537 1.9559 403.1486 403.7011 0.0860 -1.0000 -1.0000 3241551 1595136774.30 151.5204 60.0013 32.0000 1.9537 1.9559 403.2203 403.7733 0.0860 -1.0000 -1.0000 3241613 1595136774.40 151.5192 60.0013 32.0000 1.9538 1.9560 403.1182 403.6707 0.0860 -1.0000 -1.0000 3241691 1595136774.50 151.5192 60.0013 32.0000 1.9532 1.9554 403.1942 403.7465 0.0860 -1.0000 -1.0000 3241738 1595136774.60 151.5192 60.0013 32.0000 1.9541 1.9563 403.1419 403.6938 0.0858 -1.0000 -1.0000 3241925 1595136774.70 151.5192 60.0013 32.0000 1.9539 1.9561 403.1039 403.6562 0.0859 -1.0000 -1.0000 3241988 1595136774.80 151.5192 60.0013 32.0000 1.9541 1.9563 403.0734 403.6257 0.0860 -1.0000 -1.0000 3242051 1595136774.90 151.5121 60.0006 32.0000 1.9538 1.9560 403.1884 403.7416 0.0861 -1.0000 -1.0000 3242128 1595136775.00 151.5109 60.0005 32.0000 1.9536 1.9558 403.1775 403.7319 0.0862 -1.0000 -1.0000 3242191 1595136775.10 151.5109 60.0005 32.0000 1.9528 1.9550 403.2402 403.7936 0.0861 -1.0000 -1.0000 3242254 1595136775.20 151.5109 60.0005 32.0000 1.9537 1.9559 403.1222 403.6752 0.0861 -1.0000 -1.0000 3242332 1595136775.30 151.5109 60.0005 32.0000 1.9534 1.9556 403.0547 403.6077 0.0860 -1.0000 -1.0000 3242394 1595136775.40 151.5109 60.0005 32.0000 1.9538 1.9560 402.9725 403.5242 0.0859 -1.0000 -1.0000 3242457 1595136775.50 151.5109 60.0005 32.0000 1.9537 1.9559 403.0570 403.6086 0.0858 -1.0000 -1.0000 3242519 1595136775.60 151.5109 60.0005 32.0000 1.9535 1.9557 403.2347 403.7872 0.0860 -1.0000 -1.0000 3242597 1595136775.70 151.5109 60.0005 32.0000 1.9532 1.9554 403.2207 403.7732 0.0860 -1.0000 -1.0000 3242660 1595136775.80 151.5109 60.0005 32.0000 1.9533 1.9555 403.1535 403.7076 0.0863 -1.0000 -1.0000 3242738 1595136775.90 151.5109 60.0005 32.0000 1.9534 1.9556 403.0259 403.5777 0.0859 -1.0000 -1.0000 3242800 1595136776.00 151.4978 60.0005 32.0000 1.9536 1.9558 403.1306 403.6824 0.0859 -1.0000 -1.0000 3242863 1595136776.10 151.4978 60.0005 32.0000 1.9534 1.9556 403.2133 403.7659 0.0860 -1.0000 -1.0000 3242925 1595136776.20 151.4978 60.0005 32.0000 1.9531 1.9553 403.2466 403.7990 0.0859 -1.0000 -1.0000 3243003 1595136776.30 151.4978 60.0005 32.0000 1.9534 1.9556 403.1215 403.6752 0.0861 -1.0000 -1.0000 3243066 1595136776.40 151.4978 60.0005 32.0000 1.9540 1.9562 403.0198 403.5722 0.0860 -1.0000 -1.0000 3243128 1595136776.50 151.4978 60.0005 32.0000 1.9545 1.9567 402.9960 403.5481 0.0860 -1.0000 -1.0000 3243191 1595136776.60 151.4978 60.0005 32.0000 1.9541 1.9563 403.0640 403.6171 0.0860 -1.0000 -1.0000 3243269 1595136776.70 151.4978 60.0005 32.0000 1.9531 1.9553 403.1647 403.7177 0.0861 -1.0000 -1.0000 3243941 1595136776.80 151.4978 60.0005 32.0000 1.9532 1.9554 403.2744 403.8284 0.0862 -1.0000 -1.0000 3244003 1595136776.90 151.4978 60.0005 32.0000 1.9536 1.9558 403.1846 403.7377 0.0861 -1.0000 -1.0000 3244081 1595136777.00 151.4978 60.0005 32.0000 1.9538 1.9560 403.1306 403.6836 0.0860 -1.0000 -1.0000 3244144 1595136777.10 151.5661 60.0005 32.0000 1.9534 1.9556 403.0678 403.6211 0.0862 -1.0000 -1.0000 3244206 1595136777.20 151.5734 60.0005 32.0000 1.9538 1.9560 403.0438 403.5976 0.0861 -1.0000 -1.0000 3244456 1595136777.30 151.5734 60.0005 32.0000 1.9532 1.9555 403.1990 403.7517 0.0860 -1.0000 -1.0000 3244519 1595136777.40 151.5700 60.0005 32.0000 1.9534 1.9556 403.2415 403.7945 0.0861 -1.0000 -1.0000 3244581 1595136777.50 151.5263 60.0005 32.0000 1.9539 1.9561 403.1152 403.6675 0.0860 -1.0000 -1.0000 3244644 1595136777.60 151.5263 60.0005 32.0000 1.9544 1.9566 403.1536 403.7063 0.0859 -1.0000 -1.0000 3244706 1595136777.70 151.5263 60.0005 32.0000 1.9542 1.9564 403.1086 403.6608 0.0860 -1.0000 -1.0000 3244894 1595136777.80 151.5263 60.0005 32.0000 1.9531 1.9554 403.1126 403.6660 0.0861 -1.0000 -1.0000 3244956 1595136777.90 151.5263 60.0005 32.0000 1.9531 1.9553 403.2458 403.7982 0.0859 -1.0000 -1.0000 3245018 1595136778.00 151.5263 60.0005 32.0000 1.9530 1.9552 403.2590 403.8111 0.0859 -1.0000 -1.0000 3245097 1595136778.10 151.5263 60.0005 32.0000 1.9538 1.9560 403.2467 403.7999 0.0860 -1.0000 -1.0000 3245159 1595136778.20 151.4800 60.0005 32.0000 1.9532 1.9554 403.1576 403.7106 0.0861 -1.0000 -1.0000 3245393 1595136778.30 151.4800 60.0005 32.0000 1.9535 1.9557 403.1090 403.6620 0.0860 -1.0000 -1.0000 3245456 1595136778.40 151.4800 60.0005 32.0000 1.9532 1.9554 403.2383 403.7909 0.0860 -1.0000 -1.0000 3245518 1595136778.50 151.4800 60.0005 32.0000 1.9524 1.9546 403.2741 403.8267 0.0860 -1.0000 -1.0000 3245612 1595136778.60 151.4800 60.0005 32.0000 1.9530 1.9552 403.2179 403.7713 0.0861 -1.0000 -1.0000 3245721 1595136778.70 151.4862 60.0005 32.0000 1.9543 1.9565 403.0494 403.6027 0.0861 -1.0000 -1.0000 3245784 1595136778.80 151.4978 60.0005 32.0000 1.9537 1.9559 403.0196 403.5731 0.0861 -1.0000 -1.0000 3245846 1595136778.90 151.4978 60.0005 32.0000 1.9528 1.9550 403.0270 403.5800 0.0861 -1.0000 -1.0000 3245909 1595136779.00 151.4978 60.0005 32.0000 1.9528 1.9550 403.2319 403.7842 0.0859 -1.0000 -1.0000 3245971 1595136779.10 151.4978 60.0005 32.0000 1.9533 1.9555 403.1770 403.7292 0.0859 -1.0000 -1.0000 3246034 1595136779.20 151.4978 60.0005 32.0000 1.9536 1.9558 403.1873 403.7402 0.0860 -1.0000 -1.0000 3246112 1595136779.30 151.5300 60.0005 32.0000 1.9542 1.9564 403.1028 403.6559 0.0861 -1.0000 -1.0000 3246409 1595136779.40 151.5300 60.0005 32.0000 1.9537 1.9559 403.1902 403.7436 0.0861 -1.0000 -1.0000 3246471 1595136779.50 151.5300 60.0005 32.0000 1.9531 1.9553 403.3004 403.8528 0.0859 -1.0000 -1.0000 3246550 1595136779.60 151.5300 60.0005 32.0000 1.9532 1.9554 403.2517 403.8046 0.0861 -1.0000 -1.0000 3246612 1595136779.70 151.5300 60.0005 32.0000 1.9534 1.9556 403.0972 403.6496 0.0860 -1.0000 -1.0000 3246675 1595136779.80 151.5300 60.0005 32.0000 1.9537 1.9559 403.0290 403.5824 0.0861 -1.0000 -1.0000 3246753 1595136779.90 151.5300 60.0005 32.0000 1.9536 1.9558 402.9824 403.5344 0.0859 -1.0000 -1.0000 3246815 1595136780.00 151.5300 60.0005 32.0000 1.9530 1.9552 403.1348 403.6882 0.0861 -1.0000 -1.0000 3246878 1595136780.10 151.5300 60.0005 32.0000 1.9527 1.9549 403.2517 403.8041 0.0859 -1.0000 -1.0000 3246940 1595136780.20 151.5300 60.0005 32.0000 1.9534 1.9556 403.2561 403.8083 0.0859 -1.0000 -1.0000 3247003 1595136780.30 151.5300 60.0005 32.0000 1.9536 1.9558 403.0316 403.5843 0.0861 -1.0000 -1.0000 3247080 1595136780.40 151.5318 60.0003 32.0000 1.9545 1.9567 403.1312 403.6846 0.0861 -1.0000 -1.0000 3247143 1595136780.50 151.5318 60.0003 32.0000 1.9539 1.9562 403.0575 403.6106 0.0861 -1.0000 -1.0000 3247205 1595136780.60 151.5318 60.0003 32.0000 1.9542 1.9564 403.1169 403.6700 0.0860 -1.0000 -1.0000 3247284 1595136780.70 151.5318 60.0003 32.0000 1.9528 1.9550 403.2270 403.7792 0.0859 -1.0000 -1.0000 3247346 1595136780.80 151.5318 60.0003 32.0000 1.9531 1.9553 403.1326 403.6853 0.0861 -1.0000 -1.0000 3247721 1595136780.90 151.5152 60.0003 32.0000 1.9539 1.9561 403.1012 403.6539 0.0860 -1.0000 -1.0000 3247799 1595136781.00 151.5152 60.0003 32.0000 1.9537 1.9559 402.9907 403.5429 0.0860 -1.0000 -1.0000 3247861 1595136781.10 151.5220 60.0003 32.0000 1.9536 1.9558 403.1864 403.7390 0.0860 -1.0000 -1.0000 3247924 1595136781.20 151.5399 60.0003 32.0000 1.9528 1.9550 403.1887 403.7421 0.0861 -1.0000 -1.0000 3247987 1595136781.30 151.5399 60.0003 32.0000 1.9531 1.9553 403.2511 403.8043 0.0860 -1.0000 -1.0000 3248174 1595136781.40 151.5399 60.0003 32.0000 1.9534 1.9556 403.1676 403.7201 0.0860 -1.0000 -1.0000 3248237 1595136781.50 151.5399 60.0003 32.0000 1.9535 1.9557 403.1030 403.6555 0.0860 -1.0000 -1.0000 3248299 1595136781.60 151.5399 60.0003 32.0000 1.9535 1.9557 403.0677 403.6197 0.0859 -1.0000 -1.0000 3248361 1595136781.70 151.5399 60.0003 32.0000 1.9541 1.9563 403.2379 403.7906 0.0860 -1.0000 -1.0000 3248424 1595136781.80 151.5399 60.0003 32.0000 1.9524 1.9546 403.1789 403.7317 0.0860 -1.0000 -1.0000 3248690 1595136781.90 151.5023 60.0003 32.0000 1.9531 1.9553 403.2267 403.7803 0.0861 -1.0000 -1.0000 3248752 1595136782.00 151.5096 60.0003 32.0000 1.9537 1.9559 403.0945 403.6477 0.0860 -1.0000 -1.0000 3248830 1595136782.10 151.5116 60.0003 32.0000 1.9538 1.9560 403.0089 403.5615 0.0860 -1.0000 -1.0000 3248893 1595136782.20 151.5116 60.0003 32.0000 1.9534 1.9556 403.1165 403.6689 0.0859 -1.0000 -1.0000 3248955 1595136782.30 151.5116 60.0003 32.0000 1.9542 1.9564 403.0372 403.5891 0.0859 -1.0000 -1.0000 3249408 1595136782.40 151.5116 60.0003 32.0000 1.9529 1.9551 403.1777 403.7309 0.0861 -1.0000 -1.0000 3249470 1595136782.50 151.5529 60.0003 32.0000 1.9538 1.9560 403.0783 403.6303 0.0858 -1.0000 -1.0000 3249533 1595136782.60 151.5529 60.0003 32.0000 1.9543 1.9565 403.0130 403.5645 0.0859 -1.0000 -1.0000 3249611 1595136782.70 151.5529 60.0003 32.0000 1.9542 1.9564 403.0236 403.5755 0.0859 -1.0000 -1.0000 3249674 1595136782.80 151.5529 60.0003 32.0000 1.9541 1.9563 403.1232 403.6764 0.0861 -1.0000 -1.0000 3249736 1595136782.90 151.5529 60.0003 32.0000 1.9534 1.9556 403.3128 403.8655 0.0860 -1.0000 -1.0000 3249939 1595136783.00 151.5431 60.0003 32.0000 1.9535 1.9557 403.2796 403.8320 0.0859 -1.0000 -1.0000 3250002 1595136783.10 151.5078 60.0003 32.0000 1.9538 1.9560 403.1585 403.7108 0.0859 -1.0000 -1.0000 3250064 1595136783.20 151.5078 60.0003 32.0000 1.9545 1.9567 403.0514 403.6030 0.0859 -1.0000 -1.0000 3250127 1595136783.30 151.5078 60.0003 32.0000 1.9541 1.9563 403.0326 403.5847 0.0859 -1.0000 -1.0000 3250189 1595136783.40 151.5078 60.0003 32.0000 1.9541 1.9563 403.0966 403.6483 0.0859 -1.0000 -1.0000 3250423 1595136783.50 151.5078 60.0003 32.0000 1.9534 1.9556 403.2486 403.8011 0.0860 -1.0000 -1.0000 3250502 1595136783.60 151.5078 60.0003 32.0000 1.9531 1.9554 403.2036 403.7566 0.0861 -1.0000 -1.0000 3250564 1595136783.70 151.5078 60.0003 32.0000 1.9540 1.9562 403.1385 403.6916 0.0860 -1.0000 -1.0000 3250626 1595136783.80 151.5078 60.0003 32.0000 1.9544 1.9566 403.1138 403.6668 0.0861 -1.0000 -1.0000 3250705 1595136783.90 151.5078 60.0003 32.0000 1.9541 1.9563 403.1481 403.7016 0.0861 -1.0000 -1.0000 3250939 1595136784.00 151.4650 60.0003 32.0000 1.9529 1.9551 403.2619 403.8143 0.0858 -1.0000 -1.0000 3251017 1595136784.10 151.4650 60.0003 32.0000 1.9534 1.9556 403.1778 403.7310 0.0861 -1.0000 -1.0000 3251080 1595136784.20 151.4650 60.0003 32.0000 1.9528 1.9550 403.2479 403.8009 0.0860 -1.0000 -1.0000 3251142 1595136784.30 151.4728 60.0003 32.0000 1.9537 1.9559 403.1729 403.7244 0.0858 -1.0000 -1.0000 3251220 1595136784.40 151.4728 60.0003 32.0000 1.9537 1.9559 403.1512 403.7045 0.0860 -1.0000 -1.0000 3251408 1595136784.50 151.4728 60.0003 32.0000 1.9539 1.9561 403.0453 403.5977 0.0860 -1.0000 -1.0000 3251470 1595136784.60 151.4728 60.0003 32.0000 1.9531 1.9553 403.0197 403.5721 0.0860 -1.0000 -1.0000 3251548 1595136784.70 151.4728 60.0003 32.0000 1.9531 1.9553 403.1602 403.7131 0.0860 -1.0000 -1.0000 3251611 1595136784.80 151.4417 60.0001 32.0000 1.9536 1.9558 403.2109 403.7637 0.0860 -1.0000 -1.0000 3251673 1595136784.90 151.4417 60.0001 32.0000 1.9533 1.9555 403.2402 403.7931 0.0860 -1.0000 -1.0000 3251939 1595136785.00 151.4417 60.0001 32.0000 1.9525 1.9547 403.2272 403.7807 0.0861 -1.0000 -1.0000 3252001 1595136785.10 151.4417 60.0001 32.0000 1.9541 1.9563 403.0033 403.5563 0.0861 -1.0000 -1.0000 3252064 1595136785.20 151.4417 60.0001 32.0000 1.9540 1.9562 402.9698 403.5220 0.0859 -1.0000 -1.0000 3252142 1595136785.30 151.4417 60.0001 32.0000 1.9534 1.9556 403.1278 403.6799 0.0860 -1.0000 -1.0000 3252204 1595136785.40 151.4273 60.0001 32.0000 1.9533 1.9556 403.2455 403.7989 0.0861 -1.0000 -1.0000 3252392 1595136785.50 151.4273 60.0001 32.0000 1.9529 1.9551 403.2743 403.8281 0.0862 -1.0000 -1.0000 3252470 1595136785.60 151.4273 60.0001 32.0000 1.9528 1.9550 403.1579 403.7113 0.0861 -1.0000 -1.0000 3252533 1595136785.70 151.4273 60.0001 32.0000 1.9535 1.9557 403.0939 403.6467 0.0860 -1.0000 -1.0000 3252595 1595136785.80 151.4273 60.0001 32.0000 1.9542 1.9564 403.0191 403.5716 0.0860 -1.0000 -1.0000 3252657 1595136785.90 151.4243 60.0001 32.0000 1.9537 1.9559 403.0976 403.6494 0.0859 -1.0000 -1.0000 3253751 1595136786.00 151.4237 60.0001 32.0000 1.9538 1.9560 403.1664 403.7193 0.0861 -1.0000 -1.0000 3253829 1595136786.10 151.4237 60.0001 32.0000 1.9531 1.9553 403.2916 403.8445 0.0860 -1.0000 -1.0000 3253891 1595136786.20 151.4237 60.0001 32.0000 1.9538 1.9560 403.0545 403.6081 0.0862 -1.0000 -1.0000 3253954 1595136786.30 151.4237 60.0001 32.0000 1.9543 1.9565 403.0092 403.5629 0.0862 -1.0000 -1.0000 3254032 1595136786.40 151.4277 60.0001 32.0000 1.9540 1.9562 402.9968 403.5488 0.0859 -1.0000 -1.0000 3254094 1595136786.50 151.4637 60.0001 32.0000 1.9537 1.9559 403.1688 403.7232 0.0861 -1.0000 -1.0000 3254235 1595136786.60 151.4637 60.0001 32.0000 1.9531 1.9553 403.2554 403.8079 0.0860 -1.0000 -1.0000 3254298 1595136786.70 151.4637 60.0001 32.0000 1.9533 1.9555 403.1986 403.7508 0.0859 -1.0000 -1.0000 3254360 1595136786.80 151.4637 60.0001 32.0000 1.9541 1.9563 403.1973 403.7509 0.0861 -1.0000 -1.0000 3254422 1595136786.90 151.4637 60.0001 32.0000 1.9551 1.9573 403.1316 403.6840 0.0859 -1.0000 -1.0000 3254501 1595136787.00 151.4258 60.0001 32.0000 1.9541 1.9563 403.1000 403.6516 0.0858 -1.0000 -1.0000 3254563 1595136787.10 151.4258 60.0001 32.0000 1.9546 1.9568 403.0879 403.6403 0.0860 -1.0000 -1.0000 3254626 1595136787.20 151.4258 60.0001 32.0000 1.9533 1.9555 403.1973 403.7499 0.0860 -1.0000 -1.0000 3254704 1595136787.30 151.4258 60.0001 32.0000 1.9535 1.9557 403.1567 403.7079 0.0857 -1.0000 -1.0000 3254766 1595136787.40 151.4258 60.0001 32.0000 1.9543 1.9565 403.0212 403.5725 0.0859 -1.0000 -1.0000 3254829 1595136787.50 151.4683 60.0001 32.0000 1.9545 1.9567 403.0626 403.6151 0.0860 -1.0000 -1.0000 3254891 1595136787.60 151.4780 60.0001 32.0000 1.9537 1.9559 403.0806 403.6327 0.0859 -1.0000 -1.0000 3254954 1595136787.70 151.4780 60.0001 32.0000 1.9533 1.9555 403.1303 403.6824 0.0859 -1.0000 -1.0000 3255016 1595136787.80 151.4780 60.0001 32.0000 1.9530 1.9552 403.2084 403.7609 0.0860 -1.0000 -1.0000 3255094 1595136787.90 151.4780 60.0001 32.0000 1.9535 1.9557 403.2553 403.8081 0.0859 -1.0000 -1.0000 3255157 1595136788.00 151.4780 60.0001 32.0000 1.9539 1.9561 403.1056 403.6582 0.0860 -1.0000 -1.0000 3255516 1595136788.10 151.4780 60.0001 32.0000 1.9537 1.9559 403.0282 403.5801 0.0860 -1.0000 -1.0000 3255578 1595136788.20 151.4780 60.0001 32.0000 1.9535 1.9557 402.9909 403.5436 0.0860 -1.0000 -1.0000 3255641 1595136788.30 151.4780 60.0001 32.0000 1.9539 1.9561 402.9993 403.5515 0.0860 -1.0000 -1.0000 3255703 1595136788.40 151.4780 60.0001 32.0000 1.9540 1.9562 403.1378 403.6917 0.0861 -1.0000 -1.0000 3255766 1595136788.50 151.4780 60.0001 32.0000 1.9535 1.9558 403.2145 403.7675 0.0860 -1.0000 -1.0000 3255828 1595136788.60 151.4527 60.0001 32.0000 1.9536 1.9559 403.1736 403.7268 0.0860 -1.0000 -1.0000 3255906 1595136788.70 151.4527 60.0001 32.0000 1.9542 1.9564 403.0710 403.6236 0.0860 -1.0000 -1.0000 3255969 1595136788.80 151.4527 60.0001 32.0000 1.9543 1.9565 402.9942 403.5467 0.0860 -1.0000 -1.0000 3256032 1595136788.90 151.4527 60.0001 32.0000 1.9538 1.9560 403.0777 403.6306 0.0860 -1.0000 -1.0000 3256110 1595136789.00 151.4527 60.0001 32.0000 1.9532 1.9555 403.2351 403.7878 0.0861 -1.0000 -1.0000 3256172 1595136789.10 151.4527 60.0001 32.0000 1.9532 1.9554 403.2643 403.8176 0.0860 -1.0000 -1.0000 3256235 1595136789.20 151.4678 59.9995 32.0000 1.9534 1.9556 403.3145 403.8674 0.0861 -1.0000 -1.0000 3256313 1595136789.30 151.4678 59.9995 32.0000 1.9531 1.9553 403.1757 403.7292 0.0860 -1.0000 -1.0000 3256375 1595136789.40 151.4678 59.9995 32.0000 1.9539 1.9561 403.0642 403.6159 0.0859 -1.0000 -1.0000 3256438 1595136789.50 151.4678 59.9995 32.0000 1.9547 1.9569 403.0911 403.6441 0.0860 -1.0000 -1.0000 3257266 1595136789.60 151.4678 59.9995 32.0000 1.9541 1.9563 403.1334 403.6859 0.0859 -1.0000 -1.0000 3257328 1595136789.70 151.4678 59.9995 32.0000 1.9526 1.9548 403.1885 403.7417 0.0862 -1.0000 -1.0000 3257391 1595136789.80 151.4678 59.9995 32.0000 1.9529 1.9551 403.2139 403.7663 0.0860 -1.0000 -1.0000 3257469 1595136789.90 151.4678 59.9995 32.0000 1.9530 1.9552 403.1733 403.7271 0.0862 -1.0000 -1.0000 3257531 1595136790.00 151.4678 59.9995 32.0000 1.9538 1.9561 403.0600 403.6130 0.0860 -1.0000 -1.0000 3257594 1595136790.10 151.4678 59.9995 32.0000 1.9542 1.9564 403.0485 403.6005 0.0860 -1.0000 -1.0000 3257656 1595136790.20 151.4678 59.9995 32.0000 1.9533 1.9555 403.0168 403.5697 0.0861 -1.0000 -1.0000 3257719 1595136790.30 151.4678 59.9995 32.0000 1.9530 1.9552 403.1442 403.6974 0.0861 -1.0000 -1.0000 3257797 1595136790.40 151.4678 59.9995 32.0000 1.9531 1.9553 403.1593 403.7120 0.0860 -1.0000 -1.0000 3257859 1595136790.50 151.4867 59.9995 32.0000 1.9535 1.9557 403.2840 403.8370 0.0861 -1.0000 -1.0000 3257922 1595136790.60 151.4967 59.9995 32.0000 1.9532 1.9554 403.2666 403.8197 0.0860 -1.0000 -1.0000 3258000 1595136790.70 151.4967 59.9995 32.0000 1.9538 1.9560 403.0518 403.6039 0.0860 -1.0000 -1.0000 3258062 1595136790.80 151.4967 59.9995 32.0000 1.9541 1.9563 403.1417 403.6945 0.0860 -1.0000 -1.0000 3258125 1595136790.90 151.4967 59.9995 32.0000 1.9533 1.9555 403.2371 403.7898 0.0860 -1.0000 -1.0000 3258218 1595136791.00 151.4986 59.9995 32.0000 1.9539 1.9561 403.2508 403.8037 0.0860 -1.0000 -1.0000 3258297 1595136791.10 151.5596 59.9995 32.0000 1.9530 1.9552 403.2106 403.7630 0.0859 -1.0000 -1.0000 3258422 1595136791.20 151.5596 59.9995 32.0000 1.9538 1.9560 403.0901 403.6427 0.0861 -1.0000 -1.0000 3258484 1595136791.30 151.5596 59.9995 32.0000 1.9538 1.9560 403.0023 403.5557 0.0862 -1.0000 -1.0000 3258547 1595136791.40 151.5596 59.9995 32.0000 1.9548 1.9570 403.0444 403.5977 0.0860 -1.0000 -1.0000 3258609 1595136791.50 151.5596 59.9995 32.0000 1.9537 1.9559 403.1216 403.6747 0.0861 -1.0000 -1.0000 3258687 1595136791.60 151.5596 59.9995 32.0000 1.9534 1.9556 403.1808 403.7332 0.0860 -1.0000 -1.0000 3258750 1595136791.70 151.5596 59.9995 32.0000 1.9532 1.9554 403.2233 403.7756 0.0858 -1.0000 -1.0000 3258812 1595136791.80 151.5596 59.9995 32.0000 1.9538 1.9560 403.0846 403.6379 0.0862 -1.0000 -1.0000 3258890 1595136791.90 151.5596 59.9995 32.0000 1.9545 1.9567 403.1112 403.6644 0.0860 -1.0000 -1.0000 3258953 1595136792.00 151.5596 59.9995 32.0000 1.9537 1.9559 403.1291 403.6814 0.0861 -1.0000 -1.0000 3259015 1595136792.10 151.5519 59.9995 32.0000 1.9543 1.9565 403.2229 403.7764 0.0860 -1.0000 -1.0000 3259078 1595136792.20 151.5154 59.9995 32.0000 1.9532 1.9554 403.1978 403.7507 0.0860 -1.0000 -1.0000 3259140 1595136792.30 151.5154 59.9995 32.0000 1.9537 1.9559 403.1282 403.6813 0.0861 -1.0000 -1.0000 3259218 1595136792.40 151.5154 59.9995 32.0000 1.9548 1.9570 403.0904 403.6431 0.0860 -1.0000 -1.0000 3259281 1595136792.50 151.5154 59.9995 32.0000 1.9538 1.9560 403.0608 403.6128 0.0859 -1.0000 -1.0000 3259343 1595136792.60 151.5154 59.9995 32.0000 1.9539 1.9561 403.1263 403.6797 0.0861 -1.0000 -1.0000 3259421 1595136792.70 151.5284 59.9995 32.0000 1.9529 1.9552 403.1614 403.7152 0.0862 -1.0000 -1.0000 3259484 1595136792.80 151.5313 59.9995 32.0000 1.9530 1.9552 403.1795 403.7327 0.0860 -1.0000 -1.0000 3259546 1595136792.90 151.5313 59.9995 32.0000 1.9532 1.9554 403.1940 403.7472 0.0860 -1.0000 -1.0000 3259624 1595136793.00 151.5313 59.9995 32.0000 1.9541 1.9563 402.9591 403.5116 0.0860 -1.0000 -1.0000 3259687 1595136793.10 151.5313 59.9995 32.0000 1.9537 1.9559 403.0243 403.5763 0.0859 -1.0000 -1.0000 3300171 1595136793.20 151.5355 59.9995 32.0000 1.9535 1.9557 403.2057 403.7593 0.0861 -1.0000 -1.0000 3300234 1595136793.30 151.5922 59.9995 32.0000 1.9531 1.9553 403.1715 403.7244 0.0860 -1.0000 -1.0000 3300312 1595136793.40 151.5922 59.9995 32.0000 1.9541 1.9563 403.2130 403.7667 0.0861 -1.0000 -1.0000 3300374 1595136793.50 151.5922 59.9995 32.0000 1.9539 1.9561 403.1598 403.7124 0.0860 -1.0000 -1.0000 3300437 1595136793.60 151.5922 59.9995 32.0000 1.9538 1.9560 403.0784 403.6308 0.0859 -1.0000 -1.0000 3300718 1595136793.70 151.5922 59.9995 32.0000 1.9546 1.9568 403.0900 403.6424 0.0860 -1.0000 -1.0000 3300781 1595136793.80 151.6066 59.9995 32.0000 1.9539 1.9561 403.0179 403.5697 0.0858 -1.0000 -1.0000 3300858 1595136793.90 151.6066 59.9995 32.0000 1.9537 1.9559 403.1793 403.7309 0.0858 -1.0000 -1.0000 3300952 1595136794.00 151.6066 59.9995 32.0000 1.9538 1.9560 403.2165 403.7695 0.0861 -1.0000 -1.0000 3301015 1595136794.10 151.6066 59.9995 32.0000 1.9539 1.9561 403.0673 403.6202 0.0860 -1.0000 -1.0000 3301077 1595136794.20 151.6066 59.9995 32.0000 1.9545 1.9567 403.1184 403.6709 0.0859 -1.0000 -1.0000 3301405 1595136794.30 151.5786 59.9995 32.0000 1.9538 1.9560 403.0576 403.6090 0.0858 -1.0000 -1.0000 3301468 1595136794.40 151.5573 59.9995 32.0000 1.9539 1.9561 403.0963 403.6485 0.0860 -1.0000 -1.0000 3301530 1595136794.50 151.5573 59.9995 32.0000 1.9535 1.9557 403.1878 403.7412 0.0860 -1.0000 -1.0000 3301593 1595136794.60 151.5573 59.9995 32.0000 1.9534 1.9556 403.2263 403.7799 0.0862 -1.0000 -1.0000 3301671 1595136794.70 151.5573 59.9995 32.0000 1.9540 1.9562 403.2141 403.7672 0.0861 -1.0000 -1.0000 3301921 1595136794.80 151.5573 59.9995 32.0000 1.9542 1.9564 403.1467 403.6995 0.0860 -1.0000 -1.0000 3301983 1595136794.90 151.6369 59.9998 32.0000 1.9542 1.9564 403.0338 403.5863 0.0860 -1.0000 -1.0000 3302061 1595136795.00 151.6369 59.9998 32.0000 1.9543 1.9565 403.0279 403.5808 0.0860 -1.0000 -1.0000 3302108 1595136795.10 151.6369 59.9998 32.0000 1.9536 1.9558 403.1939 403.7463 0.0859 -1.0000 -1.0000 3302187 1595136795.20 151.6369 59.9998 32.0000 1.9540 1.9562 403.2442 403.7973 0.0861 -1.0000 -1.0000 3302421 1595136795.30 151.6369 59.9998 32.0000 1.9542 1.9564 403.1032 403.6561 0.0860 -1.0000 -1.0000 3302483 1595136795.40 151.6192 59.9998 32.0000 1.9550 1.9572 403.0515 403.6043 0.0860 -1.0000 -1.0000 3302546 1595136795.50 151.5952 59.9998 32.0000 1.9548 1.9570 403.0486 403.6013 0.0860 -1.0000 -1.0000 3302608 1595136795.60 151.5952 59.9998 32.0000 1.9538 1.9560 403.1378 403.6900 0.0859 -1.0000 -1.0000 3302671 1595136795.70 151.5952 59.9998 32.0000 1.9535 1.9557 403.2796 403.8324 0.0859 -1.0000 -1.0000 3302905 1595136795.80 151.5952 59.9998 32.0000 1.9533 1.9555 403.2440 403.7964 0.0860 -1.0000 -1.0000 3302968 1595136795.90 151.5952 59.9998 32.0000 1.9539 1.9561 403.1798 403.7324 0.0860 -1.0000 -1.0000 3303030 1595136796.00 151.5163 59.9998 32.0000 1.9544 1.9566 402.9965 403.5489 0.0860 -1.0000 -1.0000 3303108 1595136796.10 151.5163 59.9998 32.0000 1.9542 1.9564 403.0012 403.5535 0.0859 -1.0000 -1.0000 3303170 1595136796.20 151.5163 59.9998 32.0000 1.9540 1.9562 403.0279 403.5794 0.0860 -1.0000 -1.0000 3303405 1595136796.30 151.5163 59.9998 32.0000 1.9535 1.9557 403.0961 403.6497 0.0861 -1.0000 -1.0000 3303483 1595136796.40 151.5163 59.9998 32.0000 1.9528 1.9550 403.1537 403.7064 0.0860 -1.0000 -1.0000 3303545 1595136796.50 151.5163 59.9998 32.0000 1.9542 1.9565 403.0617 403.6152 0.0861 -1.0000 -1.0000 3303608 1595136796.60 151.5163 59.9998 32.0000 1.9538 1.9560 403.0481 403.6006 0.0860 -1.0000 -1.0000 3303670 1595136796.70 151.5256 59.9998 32.0000 1.9542 1.9564 403.0122 403.5646 0.0860 -1.0000 -1.0000 3303733 1595136796.80 151.5261 59.9998 32.0000 1.9534 1.9556 402.9236 403.4775 0.0861 -1.0000 -1.0000 3303795 1595136796.90 151.5261 59.9998 32.0000 1.9532 1.9554 403.0618 403.6141 0.0860 -1.0000 -1.0000 3303873 1595136797.00 151.5261 59.9998 32.0000 1.9538 1.9560 403.1058 403.6578 0.0859 -1.0000 -1.0000 3303936 1595136797.10 151.5261 59.9998 32.0000 1.9533 1.9555 403.2501 403.8026 0.0860 -1.0000 -1.0000 3303998 1595136797.20 151.5261 59.9998 32.0000 1.9536 1.9558 403.2938 403.8463 0.0859 -1.0000 -1.0000 3304436 1595136797.30 151.5532 59.9998 32.0000 1.9545 1.9567 403.0584 403.6107 0.0860 -1.0000 -1.0000 3304498 1595136797.40 151.5532 59.9998 32.0000 1.9540 1.9562 402.9665 403.5182 0.0859 -1.0000 -1.0000 3304561 1595136797.50 151.5532 59.9998 32.0000 1.9527 1.9549 403.1454 403.6980 0.0859 -1.0000 -1.0000 3304639 1595136797.60 151.5532 59.9998 32.0000 1.9536 1.9558 403.2132 403.7655 0.0860 -1.0000 -1.0000 3304702 1595136797.70 151.5532 59.9998 32.0000 1.9537 1.9559 403.2196 403.7726 0.0860 -1.0000 -1.0000 3304904 1595136797.80 151.5073 59.9998 32.0000 1.9530 1.9553 403.1794 403.7323 0.0861 -1.0000 -1.0000 3304967 1595136797.90 151.4952 59.9998 32.0000 1.9534 1.9556 403.0378 403.5901 0.0859 -1.0000 -1.0000 3305030 1595136798.00 151.4952 59.9998 32.0000 1.9533 1.9555 403.0174 403.5692 0.0859 -1.0000 -1.0000 3305107 1595136798.10 151.4952 59.9998 32.0000 1.9533 1.9555 403.0610 403.6139 0.0860 -1.0000 -1.0000 3305170 1595136798.20 151.4952 59.9998 32.0000 1.9533 1.9556 403.1722 403.7250 0.0860 -1.0000 -1.0000 3305233 1595136798.30 151.4952 59.9998 32.0000 1.9528 1.9550 403.1498 403.7026 0.0860 -1.0000 -1.0000 3305311 1595136798.40 151.5206 59.9998 32.0000 1.9534 1.9556 403.1284 403.6816 0.0861 -1.0000 -1.0000 3305373 1595136798.50 151.5206 59.9998 32.0000 1.9536 1.9558 403.0442 403.5967 0.0860 -1.0000 -1.0000 3305436 1595136798.60 151.5206 59.9998 32.0000 1.9537 1.9559 403.0872 403.6396 0.0860 -1.0000 -1.0000 3305498 1595136798.70 151.5206 59.9998 32.0000 1.9533 1.9555 403.2109 403.7636 0.0860 -1.0000 -1.0000 3305560 1595136798.80 151.5217 59.9998 32.0000 1.9527 1.9550 403.2408 403.7938 0.0860 -1.0000 -1.0000 3305701 1595136798.90 151.5232 59.9998 32.0000 1.9530 1.9552 403.1186 403.6717 0.0861 -1.0000 -1.0000 3305764 1595136799.00 151.5232 59.9998 32.0000 1.9541 1.9563 403.0506 403.6031 0.0860 -1.0000 -1.0000 3305826 1595136799.10 151.5232 59.9998 32.0000 1.9538 1.9560 402.9773 403.5304 0.0861 -1.0000 -1.0000 3305889 1595136799.20 151.5232 59.9998 32.0000 1.9538 1.9560 403.0823 403.6355 0.0861 -1.0000 -1.0000 3305967 1595136799.30 151.5232 59.9998 32.0000 1.9526 1.9548 403.1374 403.6903 0.0860 -1.0000 -1.0000 3306404 1595136799.40 151.5239 59.9998 32.0000 1.9536 1.9558 403.2216 403.7745 0.0860 -1.0000 -1.0000 3306467 1595136799.50 151.5250 59.9998 32.0000 1.9531 1.9553 403.1777 403.7305 0.0860 -1.0000 -1.0000 3306545 1595136799.60 151.5250 59.9998 32.0000 1.9536 1.9558 403.1944 403.7472 0.0860 -1.0000 -1.0000 3306607 1595136799.70 151.5250 59.9998 32.0000 1.9536 1.9558 403.1323 403.6846 0.0859 -1.0000 -1.0000 3306670 1595136799.80 151.5250 59.9998 32.0000 1.9534 1.9556 403.0956 403.6484 0.0861 -1.0000 -1.0000 3306920 1595136799.90 151.5250 59.9998 32.0000 1.9534 1.9556 403.1773 403.7294 0.0859 -1.0000 -1.0000 3306982 1595136800.00 151.4933 59.9997 32.0000 1.9535 1.9557 403.2183 403.7707 0.0859 -1.0000 -1.0000 3307060 1595136800.10 151.4933 59.9997 32.0000 1.9534 1.9556 403.1983 403.7510 0.0860 -1.0000 -1.0000 3307123 1595136800.20 151.4933 59.9997 32.0000 1.9538 1.9560 403.0358 403.5887 0.0861 -1.0000 -1.0000 3307185 1595136800.30 151.4933 59.9997 32.0000 1.9543 1.9565 402.9827 403.5352 0.0860 -1.0000 -1.0000 3307419 1595136800.40 151.4933 59.9997 32.0000 1.9538 1.9560 403.0605 403.6119 0.0859 -1.0000 -1.0000 3307482 1595136800.50 151.4933 59.9997 32.0000 1.9542 1.9564 403.0576 403.6106 0.0861 -1.0000 -1.0000 3307544 1595136800.60 151.4628 59.9997 32.0000 1.9533 1.9555 403.2164 403.7691 0.0859 -1.0000 -1.0000 3307622 1595136800.70 151.4497 59.9997 32.0000 1.9538 1.9560 403.2801 403.8322 0.0859 -1.0000 -1.0000 3307685 1595136800.80 151.4497 59.9997 32.0000 1.9530 1.9552 403.1490 403.7016 0.0860 -1.0000 -1.0000 3308029 1595136800.90 151.4497 59.9997 32.0000 1.9549 1.9571 403.0418 403.5939 0.0859 -1.0000 -1.0000 3308107 1595136801.00 151.4497 59.9997 32.0000 1.9541 1.9563 403.0801 403.6316 0.0858 -1.0000 -1.0000 3308169 1595136801.10 151.4497 59.9997 32.0000 1.9534 1.9556 403.1618 403.7141 0.0860 -1.0000 -1.0000 3308232 1595136801.20 151.5097 59.9997 32.0000 1.9544 1.9566 403.1869 403.7401 0.0860 -1.0000 -1.0000 3308310 1595136801.30 151.5097 59.9997 32.0000 1.9541 1.9563 403.1500 403.7025 0.0859 -1.0000 -1.0000 3308466 1595136801.40 151.5097 59.9997 32.0000 1.9538 1.9560 403.1891 403.7429 0.0861 -1.0000 -1.0000 3308529 1595136801.50 151.5097 59.9997 32.0000 1.9546 1.9569 403.0332 403.5856 0.0860 -1.0000 -1.0000 3308591 1595136801.60 151.5097 59.9997 32.0000 1.9540 1.9562 402.9693 403.5212 0.0859 -1.0000 -1.0000 3308654 1595136801.70 151.4668 59.9997 32.0000 1.9538 1.9560 403.0150 403.5677 0.0860 -1.0000 -1.0000 3308716 1595136801.80 151.4289 59.9997 32.0000 1.9541 1.9563 403.1934 403.7465 0.0861 -1.0000 -1.0000 3309153 1595136801.90 151.4289 59.9997 32.0000 1.9532 1.9554 403.2070 403.7615 0.0862 -1.0000 -1.0000 3309216 1595136802.00 151.4289 59.9997 32.0000 1.9540 1.9562 403.0749 403.6276 0.0859 -1.0000 -1.0000 3309294 1595136802.10 151.4289 59.9997 32.0000 1.9545 1.9567 402.9869 403.5385 0.0860 -1.0000 -1.0000 3309356 1595136802.20 151.4289 59.9997 32.0000 1.9539 1.9561 403.0195 403.5717 0.0859 -1.0000 -1.0000 3309419 1595136802.30 151.5022 59.9997 32.0000 1.9540 1.9562 403.0615 403.6130 0.0858 -1.0000 -1.0000 3309497 1595136802.40 151.5022 59.9997 32.0000 1.9531 1.9554 403.1262 403.6783 0.0859 -1.0000 -1.0000 3309560 1595136802.50 151.5022 59.9997 32.0000 1.9531 1.9553 403.1973 403.7497 0.0859 -1.0000 -1.0000 3309622 1595136802.60 151.5022 59.9997 32.0000 1.9541 1.9563 403.1990 403.7515 0.0860 -1.0000 -1.0000 3309700 1595136802.70 151.5022 59.9997 32.0000 1.9551 1.9573 403.1567 403.7099 0.0860 -1.0000 -1.0000 3309747 1595136802.80 151.4991 59.9997 32.0000 1.9546 1.9568 402.9569 403.5094 0.0860 -1.0000 -1.0000 3309935 1595136802.90 151.4687 59.9997 32.0000 1.9546 1.9568 403.0928 403.6445 0.0859 -1.0000 -1.0000 3310013 1595136803.00 151.4687 59.9997 32.0000 1.9540 1.9562 403.1726 403.7253 0.0860 -1.0000 -1.0000 3310075 1595136803.10 151.4687 59.9997 32.0000 1.9538 1.9560 403.1511 403.7038 0.0860 -1.0000 -1.0000 3310153 1595136803.20 151.4687 59.9997 32.0000 1.9541 1.9564 403.1743 403.7274 0.0861 -1.0000 -1.0000 3310232 1595136803.30 151.4687 59.9997 32.0000 1.9543 1.9566 403.0467 403.5995 0.0860 -1.0000 -1.0000 3310450 1595136803.40 151.4568 59.9997 32.0000 1.9541 1.9563 402.9325 403.4851 0.0861 -1.0000 -1.0000 3310512 1595136803.50 151.4153 59.9997 32.0000 1.9543 1.9565 403.0216 403.5741 0.0860 -1.0000 -1.0000 3310591 1595136803.60 151.4153 59.9997 32.0000 1.9530 1.9552 403.0224 403.5754 0.0860 -1.0000 -1.0000 3310653 1595136803.70 151.4153 59.9997 32.0000 1.9530 1.9552 403.1470 403.6986 0.0858 -1.0000 -1.0000 3310716 1595136803.80 151.4153 59.9997 32.0000 1.9536 1.9558 403.1274 403.6799 0.0860 -1.0000 -1.0000 3310997 1595136803.90 151.4153 59.9997 32.0000 1.9530 1.9552 403.1392 403.6917 0.0859 -1.0000 -1.0000 3311059 1595136804.00 151.4818 59.9997 32.0000 1.9536 1.9558 403.0474 403.5997 0.0860 -1.0000 -1.0000 3311137 1595136804.10 151.4818 59.9997 32.0000 1.9540 1.9562 402.9992 403.5520 0.0860 -1.0000 -1.0000 3311200 1595136804.20 151.4818 59.9997 32.0000 1.9539 1.9561 403.0064 403.5596 0.0861 -1.0000 -1.0000 3311262 1595136804.30 151.4818 59.9997 32.0000 1.9538 1.9560 403.2039 403.7574 0.0861 -1.0000 -1.0000 3311341 1595136804.40 151.4818 59.9997 32.0000 1.9539 1.9561 403.2014 403.7543 0.0860 -1.0000 -1.0000 3311434 1595136804.50 151.4819 59.9997 32.0000 1.9547 1.9569 403.1070 403.6598 0.0861 -1.0000 -1.0000 3311497 1595136804.60 151.4819 59.9997 32.0000 1.9544 1.9566 403.0033 403.5555 0.0859 -1.0000 -1.0000 3311575 1595136804.70 151.4819 59.9997 32.0000 1.9543 1.9565 403.1017 403.6548 0.0861 -1.0000 -1.0000 3311637 1595136804.80 151.4819 59.9997 32.0000 1.9543 1.9565 403.1170 403.6693 0.0860 -1.0000 -1.0000 3311700 1595136804.90 151.4819 59.9997 32.0000 1.9544 1.9566 403.2204 403.7729 0.0859 -1.0000 -1.0000 3311997 1595136805.00 151.4819 59.9997 32.0000 1.9543 1.9566 403.0249 403.5769 0.0859 -1.0000 -1.0000 3312059 1595136805.10 151.4762 59.9998 32.0000 1.9551 1.9573 403.0270 403.5796 0.0860 -1.0000 -1.0000 3312121 1595136805.20 151.4664 60.0001 32.0000 1.9548 1.9570 402.9662 403.5185 0.0860 -1.0000 -1.0000 3312200 1595136805.30 151.4664 60.0001 32.0000 1.9546 1.9568 402.9750 403.5265 0.0859 -1.0000 -1.0000 3312262 1595136805.40 151.4664 60.0001 32.0000 1.9534 1.9556 403.1982 403.7511 0.0859 -1.0000 -1.0000 3312450 1595136805.50 151.4664 60.0001 32.0000 1.9531 1.9553 403.1810 403.7325 0.0858 -1.0000 -1.0000 3312528 1595136805.60 151.4664 60.0001 32.0000 1.9537 1.9559 403.1464 403.6985 0.0859 -1.0000 -1.0000 3312590 1595136805.70 151.4886 60.0001 32.0000 1.9547 1.9569 403.0243 403.5774 0.0861 -1.0000 -1.0000 3312653 1595136805.80 151.4961 60.0001 32.0000 1.9544 1.9567 403.0827 403.6357 0.0860 -1.0000 -1.0000 3312715 1595136805.90 151.4961 60.0001 32.0000 1.9546 1.9568 403.1610 403.7140 0.0860 -1.0000 -1.0000 3312981 1595136806.00 151.4961 60.0001 32.0000 1.9534 1.9556 403.1406 403.6938 0.0861 -1.0000 -1.0000 3313059 1595136806.10 151.4961 60.0001 32.0000 1.9532 1.9554 403.2103 403.7627 0.0859 -1.0000 -1.0000 3313121 1595136806.20 151.4961 60.0001 32.0000 1.9536 1.9558 403.1102 403.6619 0.0859 -1.0000 -1.0000 3313184 1595136806.30 151.5761 60.0001 32.0000 1.9538 1.9560 403.1033 403.6571 0.0862 -1.0000 -1.0000 3313246 1595136806.40 151.5761 60.0001 32.0000 1.9551 1.9573 403.0552 403.6086 0.0861 -1.0000 -1.0000 3313418 1595136806.50 151.5761 60.0001 32.0000 1.9544 1.9566 403.1382 403.6905 0.0859 -1.0000 -1.0000 3313481 1595136806.60 151.5761 60.0001 32.0000 1.9537 1.9559 403.3096 403.8606 0.0858 -1.0000 -1.0000 3313559 1595136806.70 151.5761 60.0001 32.0000 1.9538 1.9560 403.2462 403.7994 0.0861 -1.0000 -1.0000 3313621 1595136806.80 151.5203 60.0001 32.0000 1.9541 1.9563 403.2177 403.7703 0.0860 -1.0000 -1.0000 3313684 1595136806.90 151.5203 60.0001 32.0000 1.9543 1.9565 403.1123 403.6647 0.0859 -1.0000 -1.0000 3314168 1595136807.00 151.5203 60.0001 32.0000 1.9544 1.9566 403.0229 403.5758 0.0862 -1.0000 -1.0000 3314231 1595136807.10 151.5203 60.0001 32.0000 1.9543 1.9565 402.9670 403.5191 0.0859 -1.0000 -1.0000 3314293 1595136807.20 151.5203 60.0001 32.0000 1.9538 1.9560 403.1080 403.6600 0.0859 -1.0000 -1.0000 3314371 1595136807.30 151.5490 60.0001 32.0000 1.9542 1.9564 403.2825 403.8350 0.0859 -1.0000 -1.0000 3314434 1595136807.40 151.5892 60.0001 32.0000 1.9547 1.9569 403.2359 403.7870 0.0858 -1.0000 -1.0000 3314746 1595136807.50 151.5892 60.0001 32.0000 1.9543 1.9565 403.1602 403.7127 0.0860 -1.0000 -1.0000 3314808 1595136807.60 151.5892 60.0001 32.0000 1.9543 1.9565 403.1275 403.6804 0.0861 -1.0000 -1.0000 3314871 1595136807.70 151.5892 60.0001 32.0000 1.9541 1.9563 403.1107 403.6637 0.0860 -1.0000 -1.0000 3314933 1595136807.80 151.5892 60.0001 32.0000 1.9541 1.9563 403.1760 403.7286 0.0859 -1.0000 -1.0000 3315011 1595136807.90 151.5789 60.0001 32.0000 1.9542 1.9564 403.2622 403.8144 0.0859 -1.0000 -1.0000 3315339 1595136808.00 151.5555 60.0001 32.0000 1.9543 1.9565 403.1882 403.7400 0.0858 -1.0000 -1.0000 3315402 1595136808.10 151.5555 60.0001 32.0000 1.9545 1.9567 403.1197 403.6721 0.0859 -1.0000 -1.0000 3315464 1595136808.20 151.5555 60.0001 32.0000 1.9542 1.9564 402.9878 403.5393 0.0858 -1.0000 -1.0000 3315527 1595136808.30 151.5555 60.0001 32.0000 1.9548 1.9570 403.1739 403.7257 0.0859 -1.0000 -1.0000 3315605 1595136808.40 151.5581 60.0001 32.0000 1.9543 1.9565 403.3749 403.9269 0.0859 -1.0000 -1.0000 3315668 1595136808.50 151.5562 60.0001 32.0000 1.9528 1.9550 403.2615 403.8139 0.0859 -1.0000 -1.0000 3315730 1595136808.60 151.5562 60.0001 32.0000 1.9542 1.9564 403.2252 403.7781 0.0861 -1.0000 -1.0000 3315792 1595136808.70 151.5562 60.0001 32.0000 1.9542 1.9564 403.1349 403.6875 0.0859 -1.0000 -1.0000 3315871 1595136808.80 151.5562 60.0001 32.0000 1.9542 1.9564 403.1896 403.7416 0.0859 -1.0000 -1.0000 3315933 1595136808.90 151.5562 60.0001 32.0000 1.9539 1.9561 403.3035 403.8554 0.0858 -1.0000 -1.0000 3315996 1595136809.00 151.5763 60.0001 32.0000 1.9542 1.9564 403.2560 403.8084 0.0860 -1.0000 -1.0000 3316511 1595136809.10 151.5788 60.0001 32.0000 1.9545 1.9567 403.0462 403.5985 0.0860 -1.0000 -1.0000 3316574 1595136809.20 151.5788 60.0001 32.0000 1.9555 1.9577 403.0483 403.6015 0.0861 -1.0000 -1.0000 3316652 1595136809.30 151.5788 60.0001 32.0000 1.9547 1.9569 403.1094 403.6613 0.0858 -1.0000 -1.0000 3316714 1595136809.40 151.5788 60.0001 32.0000 1.9537 1.9559 403.1982 403.7512 0.0860 -1.0000 -1.0000 3316777 1595136809.50 151.5788 60.0001 32.0000 1.9533 1.9555 403.1990 403.7513 0.0860 -1.0000 -1.0000 3316855 1595136809.60 151.5775 60.0001 32.0000 1.9537 1.9559 403.2437 403.7958 0.0858 -1.0000 -1.0000 3316917 1595136809.70 151.5775 60.0001 32.0000 1.9536 1.9558 403.1923 403.7439 0.0858 -1.0000 -1.0000 3316980 1595136809.80 151.5775 60.0001 32.0000 1.9544 1.9566 403.0623 403.6146 0.0860 -1.0000 -1.0000 3317058 1595136809.90 151.5775 60.0001 32.0000 1.9542 1.9564 403.2639 403.8166 0.0860 -1.0000 -1.0000 3317120 1595136810.00 151.5775 60.0001 32.0000 1.9533 1.9555 403.2354 403.7876 0.0859 -1.0000 -1.0000 3317183 1595136810.10 151.4913 59.9994 32.0000 1.9531 1.9553 403.2209 403.7734 0.0860 -1.0000 -1.0000 3317245 1595136810.20 151.4913 59.9994 32.0000 1.9537 1.9559 403.1995 403.7531 0.0862 -1.0000 -1.0000 3317308 1595136810.30 151.4913 59.9994 32.0000 1.9540 1.9562 403.0149 403.5682 0.0861 -1.0000 -1.0000 3317386 1595136810.40 151.4913 59.9994 32.0000 1.9539 1.9561 403.0014 403.5542 0.0860 -1.0000 -1.0000 3317448 1595136810.50 151.4913 59.9994 32.0000 1.9542 1.9564 402.9733 403.5256 0.0860 -1.0000 -1.0000 3317933 1595136810.60 151.4913 59.9994 32.0000 1.9539 1.9561 403.1076 403.6610 0.0861 -1.0000 -1.0000 3318011 1595136810.70 151.4913 59.9994 32.0000 1.9527 1.9549 403.2034 403.7568 0.0862 -1.0000 -1.0000 3318073 1595136810.80 151.4913 59.9994 32.0000 1.9535 1.9557 403.2599 403.8123 0.0859 -1.0000 -1.0000 3318136 1595136810.90 151.4913 59.9994 32.0000 1.9535 1.9557 403.2184 403.7707 0.0859 -1.0000 -1.0000 3318214 1595136811.00 151.4913 59.9994 32.0000 1.9536 1.9558 403.1041 403.6562 0.0859 -1.0000 -1.0000 3318277 1595136811.10 151.4913 59.9994 32.0000 1.9538 1.9560 403.0277 403.5809 0.0862 -1.0000 -1.0000 3318339 1595136811.20 151.4913 59.9994 32.0000 1.9528 1.9550 402.9406 403.4928 0.0860 -1.0000 -1.0000 3318417 1595136811.30 151.5158 59.9994 32.0000 1.9523 1.9545 403.0595 403.6122 0.0860 -1.0000 -1.0000 3318480 1595136811.40 151.5225 59.9994 32.0000 1.9536 1.9559 403.3054 403.8591 0.0861 -1.0000 -1.0000 3318542 1595136811.50 151.5225 59.9994 32.0000 1.9537 1.9559 403.1978 403.7502 0.0860 -1.0000 -1.0000 3318683 1595136811.60 151.5225 59.9994 32.0000 1.9538 1.9560 403.0744 403.6282 0.0862 -1.0000 -1.0000 3318761 1595136811.70 151.5225 59.9994 32.0000 1.9536 1.9559 403.0803 403.6324 0.0859 -1.0000 -1.0000 3318823 1595136811.80 151.5225 59.9994 32.0000 1.9533 1.9555 402.9821 403.5347 0.0860 -1.0000 -1.0000 3318901 1595136811.90 151.5283 59.9994 32.0000 1.9530 1.9552 403.1247 403.6776 0.0861 -1.0000 -1.0000 3318964 1595136812.00 151.5283 59.9994 32.0000 1.9534 1.9556 403.2489 403.8007 0.0858 -1.0000 -1.0000 3319042 1595136812.10 151.5283 59.9994 32.0000 1.9533 1.9555 403.1641 403.7170 0.0860 -1.0000 -1.0000 3319104 1595136812.20 151.5283 59.9994 32.0000 1.9537 1.9559 403.0423 403.5944 0.0859 -1.0000 -1.0000 3319167 1595136812.30 151.5283 59.9994 32.0000 1.9542 1.9564 403.0375 403.5893 0.0859 -1.0000 -1.0000 3319229 1595136812.40 151.5283 59.9994 32.0000 1.9534 1.9556 403.0252 403.5776 0.0859 -1.0000 -1.0000 3319292 1595136812.50 151.5283 59.9994 32.0000 1.9535 1.9558 403.2168 403.7692 0.0860 -1.0000 -1.0000 3319354 1595136812.60 151.5337 59.9994 32.0000 1.9535 1.9557 403.1859 403.7393 0.0861 -1.0000 -1.0000 3319448 1595136812.70 151.5337 59.9994 32.0000 1.9540 1.9562 403.1144 403.6666 0.0859 -1.0000 -1.0000 3319495 1595136812.80 151.5337 59.9994 32.0000 1.9546 1.9568 402.9899 403.5423 0.0860 -1.0000 -1.0000 3319573 1595136812.90 151.5337 59.9994 32.0000 1.9537 1.9559 403.0653 403.6174 0.0859 -1.0000 -1.0000 3319635 1595136813.00 151.5337 59.9994 32.0000 1.9530 1.9552 403.2472 403.7996 0.0859 -1.0000 -1.0000 3319698 1595136813.10 151.5420 59.9994 32.0000 1.9531 1.9553 403.2429 403.7956 0.0859 -1.0000 -1.0000 3320542 1595136813.20 151.5622 59.9994 32.0000 1.9538 1.9560 403.1670 403.7188 0.0858 -1.0000 -1.0000 3320604 1595136813.30 151.5622 59.9994 32.0000 1.9542 1.9564 403.0737 403.6254 0.0859 -1.0000 -1.0000 3320667 1595136813.40 151.5622 59.9994 32.0000 1.9539 1.9561 403.0935 403.6467 0.0860 -1.0000 -1.0000 3320745 1595136813.50 151.5622 59.9994 32.0000 1.9532 1.9554 403.1384 403.6908 0.0860 -1.0000 -1.0000 3320807 1595136813.60 151.5622 59.9994 32.0000 1.9535 1.9558 403.1416 403.6936 0.0859 -1.0000 -1.0000 3320885 1595136813.70 151.5609 59.9994 32.0000 1.9534 1.9556 403.1980 403.7504 0.0860 -1.0000 -1.0000 3320932 1595136813.80 151.5583 59.9994 32.0000 1.9539 1.9561 403.1591 403.7114 0.0859 -1.0000 -1.0000 3321010 1595136813.90 151.5583 59.9994 32.0000 1.9541 1.9563 403.1293 403.6822 0.0861 -1.0000 -1.0000 3321072 1595136814.00 151.5583 59.9994 32.0000 1.9543 1.9565 403.0171 403.5701 0.0860 -1.0000 -1.0000 3321151 1595136814.10 151.5583 59.9994 32.0000 1.9538 1.9560 403.0407 403.5928 0.0859 -1.0000 -1.0000 3321260 1595136814.20 151.5583 59.9994 32.0000 1.9536 1.9558 403.1625 403.7147 0.0859 -1.0000 -1.0000 3321322 1595136814.30 151.4901 59.9993 32.0000 1.9536 1.9558 403.2140 403.7669 0.0859 -1.0000 -1.0000 3321401 1595136814.40 151.4901 59.9993 32.0000 1.9528 1.9550 403.1498 403.7018 0.0860 -1.0000 -1.0000 3321463 1595136814.50 151.4901 59.9993 32.0000 1.9532 1.9554 402.9851 403.5379 0.0861 -1.0000 -1.0000 3321525 1595136814.60 151.4901 59.9993 32.0000 1.9536 1.9558 402.9486 403.5012 0.0860 -1.0000 -1.0000 3321588 1595136814.70 151.4901 59.9993 32.0000 1.9543 1.9565 403.0849 403.6371 0.0860 -1.0000 -1.0000 3321650 1595136814.80 151.4901 59.9993 32.0000 1.9529 1.9551 403.2208 403.7739 0.0860 -1.0000 -1.0000 3321713 1595136814.90 151.4901 59.9993 32.0000 1.9535 1.9557 403.2126 403.7657 0.0861 -1.0000 -1.0000 3321791 1595136815.00 151.4901 59.9993 32.0000 1.9529 1.9551 403.3074 403.8610 0.0861 -1.0000 -1.0000 3321854 1595136815.10 151.4901 59.9993 32.0000 1.9536 1.9558 403.1347 403.6876 0.0860 -1.0000 -1.0000 3322182 1595136815.20 151.4901 59.9993 32.0000 1.9534 1.9556 402.9929 403.5449 0.0859 -1.0000 -1.0000 3322260 1595136815.30 151.4901 59.9993 32.0000 1.9543 1.9565 402.9652 403.5169 0.0860 -1.0000 -1.0000 3322322 1595136815.40 151.4640 59.9993 32.0000 1.9541 1.9563 403.0080 403.5613 0.0861 -1.0000 -1.0000 3322385 1595136815.50 151.4640 59.9993 32.0000 1.9532 1.9554 403.0936 403.6463 0.0860 -1.0000 -1.0000 3322447 1595136815.60 151.4640 59.9993 32.0000 1.9545 1.9567 403.0937 403.6465 0.0860 -1.0000 -1.0000 3322682 1595136815.70 151.4640 59.9993 32.0000 1.9537 1.9560 403.0662 403.6192 0.0861 -1.0000 -1.0000 3322744 1595136815.80 151.4640 59.9993 32.0000 1.9538 1.9560 403.0265 403.5783 0.0859 -1.0000 -1.0000 3322822 1595136815.90 151.4640 59.9993 32.0000 1.9540 1.9562 402.9620 403.5140 0.0859 -1.0000 -1.0000 3322869 1595136816.00 151.4534 59.9993 32.0000 1.9539 1.9561 403.1283 403.6801 0.0859 -1.0000 -1.0000 3322947 1595136816.10 151.4534 59.9993 32.0000 1.9539 1.9561 403.1595 403.7121 0.0860 -1.0000 -1.0000 3323181 1595136816.20 151.4534 59.9993 32.0000 1.9530 1.9552 403.1601 403.7131 0.0861 -1.0000 -1.0000 3323244 1595136816.30 151.4534 59.9993 32.0000 1.9531 1.9553 403.1933 403.7460 0.0860 -1.0000 -1.0000 3323306 1595136816.40 151.4534 59.9993 32.0000 1.9544 1.9566 403.1664 403.7185 0.0859 -1.0000 -1.0000 3323369 1595136816.50 151.4746 59.9993 32.0000 1.9538 1.9560 403.0569 403.6085 0.0858 -1.0000 -1.0000 3323432 1595136816.60 151.4877 59.9993 32.0000 1.9542 1.9564 403.0692 403.6217 0.0860 -1.0000 -1.0000 3323666 1595136816.70 151.4877 59.9993 32.0000 1.9545 1.9567 403.1661 403.7187 0.0860 -1.0000 -1.0000 3323728 1595136816.80 151.4877 59.9993 32.0000 1.9535 1.9557 403.2519 403.8046 0.0860 -1.0000 -1.0000 3323791 1595136816.90 151.4877 59.9993 32.0000 1.9535 1.9557 403.1832 403.7359 0.0860 -1.0000 -1.0000 3323869 1595136817.00 151.4871 59.9993 32.0000 1.9543 1.9565 403.0600 403.6116 0.0859 -1.0000 -1.0000 3323931 1595136817.10 151.4300 59.9993 32.0000 1.9544 1.9566 402.9955 403.5479 0.0860 -1.0000 -1.0000 3323994 1595136817.20 151.4300 59.9993 32.0000 1.9536 1.9558 403.0660 403.6184 0.0860 -1.0000 -1.0000 3324072 1595136817.30 151.4300 59.9993 32.0000 1.9537 1.9559 403.0882 403.6408 0.0859 -1.0000 -1.0000 3324135 1595136817.40 151.4300 59.9993 32.0000 1.9528 1.9550 403.1828 403.7349 0.0859 -1.0000 -1.0000 3324197 1595136817.50 151.4300 59.9993 32.0000 1.9540 1.9562 403.1173 403.6700 0.0860 -1.0000 -1.0000 3324275 1595136817.60 151.4247 59.9993 32.0000 1.9546 1.9568 403.1455 403.6976 0.0859 -1.0000 -1.0000 3324447 1595136817.70 151.4244 59.9993 32.0000 1.9550 1.9572 403.0751 403.6274 0.0860 -1.0000 -1.0000 3324509 1595136817.80 151.4244 59.9993 32.0000 1.9537 1.9559 403.1126 403.6650 0.0859 -1.0000 -1.0000 3324572 1595136817.90 151.4244 59.9993 32.0000 1.9540 1.9562 403.1910 403.7443 0.0860 -1.0000 -1.0000 3324634 1595136818.00 151.4244 59.9993 32.0000 1.9530 1.9552 403.1649 403.7172 0.0859 -1.0000 -1.0000 3324712 1595136818.10 151.4244 59.9993 32.0000 1.9538 1.9560 403.1315 403.6830 0.0858 -1.0000 -1.0000 3324775 1595136818.20 151.4258 59.9993 32.0000 1.9545 1.9567 403.0653 403.6179 0.0860 -1.0000 -1.0000 3324947 1595136818.30 151.4782 59.9993 32.0000 1.9549 1.9571 403.0572 403.6099 0.0860 -1.0000 -1.0000 3325025 1595136818.40 151.4782 59.9993 32.0000 1.9544 1.9566 403.0413 403.5942 0.0861 -1.0000 -1.0000 3325087 1595136818.50 151.4782 59.9993 32.0000 1.9538 1.9560 403.0476 403.5994 0.0859 -1.0000 -1.0000 3325150 1595136818.60 151.4782 59.9993 32.0000 1.9541 1.9563 403.1791 403.7318 0.0860 -1.0000 -1.0000 3325228 1595136818.70 151.4782 59.9993 32.0000 1.9536 1.9558 403.3086 403.8615 0.0860 -1.0000 -1.0000 3325446 1595136818.80 151.4648 59.9993 32.0000 1.9528 1.9550 403.3080 403.8613 0.0860 -1.0000 -1.0000 3325509 1595136818.90 151.4648 59.9993 32.0000 1.9545 1.9567 403.1171 403.6693 0.0859 -1.0000 -1.0000 3325587 1595136819.00 151.4648 59.9993 32.0000 1.9541 1.9563 402.9822 403.5354 0.0862 -1.0000 -1.0000 3325650 1595136819.10 151.4648 59.9993 32.0000 1.9547 1.9569 403.1420 403.6953 0.0860 -1.0000 -1.0000 3325712 1595136819.20 151.4648 59.9993 32.0000 1.9537 1.9559 403.2065 403.7593 0.0860 -1.0000 -1.0000 3325946 1595136819.30 151.4645 59.9993 32.0000 1.9544 1.9567 403.1393 403.6924 0.0861 -1.0000 -1.0000 3326009 1595136819.40 151.4619 59.9993 32.0000 1.9543 1.9565 403.1372 403.6897 0.0860 -1.0000 -1.0000 3326071 1595136819.50 151.4619 59.9993 32.0000 1.9546 1.9568 403.0018 403.5545 0.0861 -1.0000 -1.0000 3326134 1595136819.60 151.4619 59.9993 32.0000 1.9546 1.9568 403.0606 403.6136 0.0861 -1.0000 -1.0000 3326197 1595136819.70 151.4619 59.9993 32.0000 1.9542 1.9564 403.1593 403.7126 0.0861 -1.0000 -1.0000 3326946 1595136819.80 151.4619 59.9993 32.0000 1.9534 1.9556 403.2836 403.8370 0.0860 -1.0000 -1.0000 3327024 1595136819.90 151.4923 59.9998 32.0000 1.9537 1.9559 403.2258 403.7791 0.0861 -1.0000 -1.0000 3327087 1595136820.00 151.4923 59.9998 32.0000 1.9542 1.9564 403.1421 403.6950 0.0861 -1.0000 -1.0000 3327165 1595136820.10 151.4923 59.9998 32.0000 1.9547 1.9569 403.0525 403.6057 0.0860 -1.0000 -1.0000 3327227 1595136820.20 151.4923 59.9998 32.0000 1.9544 1.9566 403.0700 403.6222 0.0860 -1.0000 -1.0000 3327290 1595136820.30 151.4923 59.9998 32.0000 1.9539 1.9561 403.0895 403.6412 0.0858 -1.0000 -1.0000 3327368 1595136820.40 151.4923 59.9998 32.0000 1.9526 1.9548 403.1840 403.7358 0.0859 -1.0000 -1.0000 3327430 1595136820.50 151.4879 59.9998 32.0000 1.9538 1.9560 403.1710 403.7229 0.0858 -1.0000 -1.0000 3327493 1595136820.60 151.4561 59.9998 32.0000 1.9545 1.9567 403.0895 403.6423 0.0860 -1.0000 -1.0000 3327555 1595136820.70 151.4561 59.9998 32.0000 1.9546 1.9568 403.0707 403.6230 0.0859 -1.0000 -1.0000 3327961 1595136820.80 151.4561 59.9998 32.0000 1.9548 1.9570 403.0624 403.6145 0.0859 -1.0000 -1.0000 3328024 1595136820.90 151.4561 59.9998 32.0000 1.9539 1.9561 403.0688 403.6210 0.0859 -1.0000 -1.0000 3328102 1595136821.00 151.4561 59.9998 32.0000 1.9538 1.9560 403.1678 403.7203 0.0860 -1.0000 -1.0000 3328165 1595136821.10 151.4537 59.9998 32.0000 1.9535 1.9557 403.1740 403.7275 0.0861 -1.0000 -1.0000 3328227 1595136821.20 151.4537 59.9998 32.0000 1.9541 1.9563 403.0694 403.6221 0.0860 -1.0000 -1.0000 3328305 1595136821.30 151.4537 59.9998 32.0000 1.9542 1.9564 402.9905 403.5429 0.0860 -1.0000 -1.0000 3328368 1595136821.40 151.4537 59.9998 32.0000 1.9542 1.9564 403.0135 403.5655 0.0859 -1.0000 -1.0000 3328430 1595136821.50 151.4537 59.9998 32.0000 1.9535 1.9557 403.1408 403.6927 0.0859 -1.0000 -1.0000 3328493 1595136821.60 151.4607 59.9998 32.0000 1.9538 1.9560 403.2425 403.7945 0.0859 -1.0000 -1.0000 3328571 1595136821.70 151.4708 59.9998 32.0000 1.9548 1.9570 403.1871 403.7403 0.0861 -1.0000 -1.0000 3328633 1595136821.80 151.4708 59.9998 32.0000 1.9547 1.9569 403.1124 403.6652 0.0860 -1.0000 -1.0000 3328696 1595136821.90 151.4708 59.9998 32.0000 1.9540 1.9562 402.9815 403.5338 0.0860 -1.0000 -1.0000 3328758 1595136822.00 151.4708 59.9998 32.0000 1.9547 1.9569 403.0848 403.6377 0.0861 -1.0000 -1.0000 3328837 1595136822.10 151.4708 59.9998 32.0000 1.9538 1.9560 403.1956 403.7481 0.0859 -1.0000 -1.0000 3328899 1595136822.20 151.4857 59.9998 32.0000 1.9535 1.9557 403.2541 403.8069 0.0861 -1.0000 -1.0000 3328961 1595136822.30 151.4857 59.9998 32.0000 1.9537 1.9559 403.1603 403.7137 0.0860 -1.0000 -1.0000 3329149 1595136822.40 151.4857 59.9998 32.0000 1.9540 1.9563 403.0650 403.6189 0.0863 -1.0000 -1.0000 3329211 1595136822.50 151.4857 59.9998 32.0000 1.9544 1.9566 403.0124 403.5641 0.0859 -1.0000 -1.0000 3329274 1595136822.60 151.4857 59.9998 32.0000 1.9545 1.9568 403.0168 403.5695 0.0860 -1.0000 -1.0000 3329352 1595136822.70 151.5227 59.9998 32.0000 1.9535 1.9557 403.1804 403.7332 0.0860 -1.0000 -1.0000 3329414 1595136822.80 151.5253 59.9998 32.0000 1.9535 1.9557 403.2357 403.7889 0.0860 -1.0000 -1.0000 3329695 1595136822.90 151.5253 59.9998 32.0000 1.9540 1.9562 403.1304 403.6831 0.0860 -1.0000 -1.0000 3329758 1595136823.00 151.5253 59.9998 32.0000 1.9542 1.9564 403.0593 403.6112 0.0858 -1.0000 -1.0000 3329820 1595136823.10 151.5253 59.9998 32.0000 1.9548 1.9570 403.0737 403.6264 0.0860 -1.0000 -1.0000 3329883 1595136823.20 151.5253 59.9998 32.0000 1.9540 1.9562 403.1962 403.7495 0.0861 -1.0000 -1.0000 3329961 1595136823.30 151.5737 59.9998 32.0000 1.9534 1.9556 403.2565 403.8097 0.0860 -1.0000 -1.0000 3330446 1595136823.40 151.5737 59.9998 32.0000 1.9536 1.9558 403.1985 403.7504 0.0859 -1.0000 -1.0000 3330508 1595136823.50 151.5737 59.9998 32.0000 1.9540 1.9562 403.0616 403.6138 0.0859 -1.0000 -1.0000 3330570 1595136823.60 151.5737 59.9998 32.0000 1.9538 1.9560 403.0245 403.5764 0.0859 -1.0000 -1.0000 3330633 1595136823.70 151.5737 59.9998 32.0000 1.9541 1.9563 403.1836 403.7372 0.0862 -1.0000 -1.0000 3330695 1595136823.80 151.5855 59.9998 32.0000 1.9537 1.9559 403.3185 403.8707 0.0859 -1.0000 -1.0000 3330945 1595136823.90 151.5892 59.9998 32.0000 1.9545 1.9567 403.0803 403.6329 0.0860 -1.0000 -1.0000 3331008 1595136824.00 151.5892 59.9998 32.0000 1.9546 1.9568 403.0234 403.5760 0.0860 -1.0000 -1.0000 3331086 1595136824.10 151.5892 59.9998 32.0000 1.9534 1.9556 403.0828 403.6356 0.0860 -1.0000 -1.0000 3331148 1595136824.20 151.5892 59.9998 32.0000 1.9535 1.9557 403.1128 403.6661 0.0861 -1.0000 -1.0000 3331211 1595136824.30 151.5892 59.9998 32.0000 1.9529 1.9551 403.2412 403.7940 0.0859 -1.0000 -1.0000 3331414 1595136824.40 151.5275 59.9998 32.0000 1.9534 1.9556 403.2308 403.7817 0.0857 -1.0000 -1.0000 3331476 1595136824.50 151.5275 59.9998 32.0000 1.9538 1.9560 403.1488 403.7009 0.0860 -1.0000 -1.0000 3331539 1595136824.60 151.5275 59.9998 32.0000 1.9541 1.9563 403.0941 403.6476 0.0861 -1.0000 -1.0000 3331617 1595136824.70 151.5275 59.9998 32.0000 1.9539 1.9561 403.1861 403.7390 0.0860 -1.0000 -1.0000 3331679 1595136824.80 151.5275 59.9998 32.0000 1.9534 1.9556 403.2997 403.8526 0.0860 -1.0000 -1.0000 3331742 1595136824.90 151.6048 59.9998 32.0000 1.9540 1.9562 403.1769 403.7297 0.0860 -1.0000 -1.0000 3331929 1595136825.00 151.6048 59.9998 32.0000 1.9537 1.9559 403.2332 403.7863 0.0860 -1.0000 -1.0000 3331992 1595136825.10 151.6048 59.9998 32.0000 1.9539 1.9561 403.0515 403.6034 0.0859 -1.0000 -1.0000 3332054 1595136825.20 151.6048 59.9998 32.0000 1.9548 1.9570 403.0932 403.6455 0.0859 -1.0000 -1.0000 3332133 1595136825.30 151.6048 59.9998 32.0000 1.9536 1.9558 403.0268 403.5789 0.0859 -1.0000 -1.0000 3332195 1595136825.40 151.6089 59.9998 32.0000 1.9534 1.9556 403.2017 403.7541 0.0859 -1.0000 -1.0000 3332257 1595136825.50 151.6219 59.9998 32.0000 1.9535 1.9557 403.2465 403.7990 0.0860 -1.0000 -1.0000 3332320 1595136825.60 151.6219 59.9998 32.0000 1.9529 1.9551 403.3096 403.8624 0.0860 -1.0000 -1.0000 3332398 1595136825.70 151.6219 59.9998 32.0000 1.9537 1.9559 403.2633 403.8166 0.0861 -1.0000 -1.0000 3332460 1595136825.80 151.6219 59.9998 32.0000 1.9542 1.9564 403.0716 403.6243 0.0860 -1.0000 -1.0000 3332539 1595136825.90 151.6219 59.9998 32.0000 1.9539 1.9561 403.1320 403.6844 0.0860 -1.0000 -1.0000 3332710 1595136826.00 151.5626 59.9998 32.0000 1.9542 1.9564 403.1666 403.7189 0.0859 -1.0000 -1.0000 3332773 1595136826.10 151.5626 59.9998 32.0000 1.9537 1.9560 403.2416 403.7936 0.0859 -1.0000 -1.0000 3332836 1595136826.20 151.5626 59.9998 32.0000 1.9539 1.9561 403.2480 403.8000 0.0859 -1.0000 -1.0000 3332913 1595136826.30 151.5626 59.9998 32.0000 1.9540 1.9562 403.0690 403.6216 0.0860 -1.0000 -1.0000 3332976 1595136826.40 151.5626 59.9998 32.0000 1.9538 1.9560 403.0850 403.6371 0.0859 -1.0000 -1.0000 3333163 1595136826.50 151.5618 59.9998 32.0000 1.9537 1.9559 403.0288 403.5811 0.0860 -1.0000 -1.0000 3333226 1595136826.60 151.5617 59.9998 32.0000 1.9535 1.9557 403.0562 403.6075 0.0859 -1.0000 -1.0000 3333304 1595136826.70 151.5617 59.9998 32.0000 1.9530 1.9552 403.1946 403.7473 0.0859 -1.0000 -1.0000 3333366 1595136826.80 151.5617 59.9998 32.0000 1.9539 1.9561 403.2651 403.8170 0.0859 -1.0000 -1.0000 3333429 1595136826.90 151.5617 59.9998 32.0000 1.9537 1.9559 403.1118 403.6637 0.0859 -1.0000 -1.0000 3333960 1595136827.00 151.5595 59.9998 32.0000 1.9537 1.9559 403.0283 403.5804 0.0860 -1.0000 -1.0000 3334023 1595136827.10 151.5489 59.9998 32.0000 1.9531 1.9553 403.1282 403.6812 0.0861 -1.0000 -1.0000 3334085 1595136827.20 151.5489 59.9998 32.0000 1.9532 1.9554 403.2178 403.7711 0.0860 -1.0000 -1.0000 3334163 1595136827.30 151.5489 59.9998 32.0000 1.9526 1.9548 403.2507 403.8024 0.0859 -1.0000 -1.0000 3334226 1595136827.40 151.5489 59.9998 32.0000 1.9531 1.9553 403.0835 403.6368 0.0861 -1.0000 -1.0000 3334460 1595136827.50 151.5489 59.9998 32.0000 1.9536 1.9558 403.0336 403.5855 0.0859 -1.0000 -1.0000 3334522 1595136827.60 151.5197 59.9998 32.0000 1.9532 1.9554 403.0492 403.6007 0.0859 -1.0000 -1.0000 3334585 1595136827.70 151.5180 59.9998 32.0000 1.9522 1.9544 403.0890 403.6409 0.0859 -1.0000 -1.0000 3334663 1595136827.80 151.5180 59.9998 32.0000 1.9533 1.9555 403.1227 403.6757 0.0860 -1.0000 -1.0000 3334741 1595136827.90 151.5180 59.9998 32.0000 1.9531 1.9553 403.2726 403.8248 0.0859 -1.0000 -1.0000 3334804 1595136828.00 151.5180 59.9998 32.0000 1.9537 1.9559 403.1370 403.6891 0.0859 -1.0000 -1.0000 3335038 1595136828.10 151.5196 59.9998 32.0000 1.9536 1.9558 403.0743 403.6267 0.0860 -1.0000 -1.0000 3335100 1595136828.20 151.5532 59.9998 32.0000 1.9531 1.9553 403.2011 403.7548 0.0861 -1.0000 -1.0000 3335163 1595136828.30 151.5532 59.9998 32.0000 1.9536 1.9558 403.1602 403.7128 0.0860 -1.0000 -1.0000 3335241 1595136828.40 151.5532 59.9998 32.0000 1.9536 1.9558 403.2251 403.7777 0.0859 -1.0000 -1.0000 3335303 1595136828.50 151.5532 59.9998 32.0000 1.9537 1.9559 403.0622 403.6148 0.0860 -1.0000 -1.0000 3335429 1595136828.60 151.5532 59.9998 32.0000 1.9539 1.9561 403.0221 403.5754 0.0861 -1.0000 -1.0000 3335491 1595136828.70 151.5661 59.9998 32.0000 1.9540 1.9562 403.0164 403.5685 0.0859 -1.0000 -1.0000 3335553 1595136828.80 151.5661 59.9998 32.0000 1.9541 1.9563 403.0810 403.6324 0.0859 -1.0000 -1.0000 3335616 1595136828.90 151.5661 59.9998 32.0000 1.9540 1.9562 403.2226 403.7751 0.0859 -1.0000 -1.0000 3335694 1595136829.00 151.5661 59.9998 32.0000 1.9535 1.9557 403.1869 403.7390 0.0859 -1.0000 -1.0000 3335928 1595136829.10 151.5661 59.9998 32.0000 1.9534 1.9556 403.2103 403.7618 0.0858 -1.0000 -1.0000 3335991 1595136829.20 151.5569 59.9998 32.0000 1.9538 1.9560 403.0204 403.5722 0.0859 -1.0000 -1.0000 3336053 1595136829.30 151.5504 59.9998 32.0000 1.9542 1.9564 403.0665 403.6187 0.0860 -1.0000 -1.0000 3336132 1595136829.40 151.5504 59.9998 32.0000 1.9539 1.9561 403.1491 403.7008 0.0858 -1.0000 -1.0000 3336194 1595136829.50 151.5504 59.9998 32.0000 1.9532 1.9554 403.1733 403.7250 0.0859 -1.0000 -1.0000 3336429 1595136829.60 151.5504 59.9998 32.0000 1.9543 1.9565 403.0965 403.6491 0.0860 -1.0000 -1.0000 3336491 1595136829.70 151.5504 59.9998 32.0000 1.9535 1.9557 402.9775 403.5297 0.0860 -1.0000 -1.0000 3336553 1595136829.80 151.5327 59.9994 32.0000 1.9542 1.9564 403.0201 403.5734 0.0860 -1.0000 -1.0000 3336632 1595136829.90 151.5327 59.9994 32.0000 1.9534 1.9556 403.1425 403.6942 0.0859 -1.0000 -1.0000 3336694 1595136830.00 151.5327 59.9994 32.0000 1.9529 1.9551 403.1554 403.7078 0.0860 -1.0000 -1.0000 3336928 1595136830.10 151.5327 59.9994 32.0000 1.9528 1.9550 403.2421 403.7942 0.0859 -1.0000 -1.0000 3336991 1595136830.20 151.5327 59.9994 32.0000 1.9537 1.9559 403.1501 403.7022 0.0860 -1.0000 -1.0000 3337053 1595136830.30 151.5378 59.9994 32.0000 1.9541 1.9563 403.0598 403.6119 0.0859 -1.0000 -1.0000 3337116 1595136830.40 151.5379 59.9994 32.0000 1.9540 1.9562 403.0931 403.6453 0.0859 -1.0000 -1.0000 3337178 1595136830.50 151.5379 59.9994 32.0000 1.9535 1.9557 403.1269 403.6792 0.0859 -1.0000 -1.0000 3337975 1595136830.60 151.5379 59.9994 32.0000 1.9535 1.9557 403.2195 403.7719 0.0860 -1.0000 -1.0000 3338053 1595136830.70 151.5379 59.9994 32.0000 1.9538 1.9560 403.1540 403.7064 0.0859 -1.0000 -1.0000 3338115 1595136830.80 151.5306 59.9994 32.0000 1.9539 1.9561 403.0908 403.6426 0.0859 -1.0000 -1.0000 3338178 1595136830.90 151.4945 59.9994 32.0000 1.9544 1.9566 403.1195 403.6712 0.0858 -1.0000 -1.0000 3338256 1595136831.00 151.4945 59.9994 32.0000 1.9536 1.9558 403.0446 403.5964 0.0859 -1.0000 -1.0000 3338303 1595136831.10 151.4945 59.9994 32.0000 1.9540 1.9562 403.0452 403.5970 0.0859 -1.0000 -1.0000 3338381 1595136831.20 151.4945 59.9994 32.0000 1.9537 1.9559 403.1137 403.6662 0.0860 -1.0000 -1.0000 3338459 1595136831.30 151.4945 59.9994 32.0000 1.9533 1.9555 403.1951 403.7469 0.0859 -1.0000 -1.0000 3338521 1595136831.40 151.5378 59.9994 32.0000 1.9535 1.9557 403.1581 403.7102 0.0859 -1.0000 -1.0000 3338584 1595136831.50 151.5378 59.9994 32.0000 1.9541 1.9563 403.0841 403.6365 0.0860 -1.0000 -1.0000 3338647 1595136831.60 151.5378 59.9994 32.0000 1.9546 1.9568 402.9392 403.4902 0.0858 -1.0000 -1.0000 3338725 1595136831.70 151.5378 59.9994 32.0000 1.9531 1.9553 403.0136 403.5652 0.0859 -1.0000 -1.0000 3338787 1595136831.80 151.5378 59.9994 32.0000 1.9539 1.9561 403.2364 403.7885 0.0859 -1.0000 -1.0000 3338865 1595136831.90 151.5463 59.9994 32.0000 1.9533 1.9555 403.3084 403.8606 0.0859 -1.0000 -1.0000 3338928 1595136832.00 151.5555 59.9994 32.0000 1.9538 1.9560 403.1860 403.7391 0.0861 -1.0000 -1.0000 3338990 1595136832.10 151.5555 59.9994 32.0000 1.9539 1.9561 403.1013 403.6534 0.0859 -1.0000 -1.0000 3339162 1595136832.20 151.5555 59.9994 32.0000 1.9540 1.9562 402.9503 403.5016 0.0859 -1.0000 -1.0000 3339224 1595136832.30 151.5555 59.9994 32.0000 1.9544 1.9566 403.0958 403.6484 0.0860 -1.0000 -1.0000 3339303 1595136832.40 151.5555 59.9994 32.0000 1.9540 1.9562 403.1657 403.7179 0.0859 -1.0000 -1.0000 3339365 1595136832.50 151.4627 59.9994 32.0000 1.9528 1.9550 403.1838 403.7359 0.0859 -1.0000 -1.0000 3339428 1595136832.60 151.4627 59.9994 32.0000 1.9532 1.9554 403.0165 403.5676 0.0858 -1.0000 -1.0000 3339724 1595136832.70 151.4627 59.9994 32.0000 1.9545 1.9567 403.0326 403.5845 0.0859 -1.0000 -1.0000 3339787 1595136832.80 151.4627 59.9994 32.0000 1.9539 1.9561 403.0997 403.6528 0.0860 -1.0000 -1.0000 3339849 1595136832.90 151.4627 59.9994 32.0000 1.9537 1.9559 403.1198 403.6716 0.0859 -1.0000 -1.0000 3339927 1595136833.00 151.4744 59.9994 32.0000 1.9538 1.9560 403.1988 403.7513 0.0860 -1.0000 -1.0000 3339990 1595136833.10 151.4744 59.9994 32.0000 1.9529 1.9551 403.1719 403.7244 0.0860 -1.0000 -1.0000 3340177 1595136833.20 151.4744 59.9994 32.0000 1.9540 1.9562 403.0843 403.6369 0.0860 -1.0000 -1.0000 3340240 1595136833.30 151.4744 59.9994 32.0000 1.9540 1.9562 403.0250 403.5773 0.0859 -1.0000 -1.0000 3340302 1595136833.40 151.4744 59.9994 32.0000 1.9540 1.9562 403.0942 403.6465 0.0860 -1.0000 -1.0000 3340365 1595136833.50 151.4744 59.9994 32.0000 1.9538 1.9560 403.1401 403.6924 0.0860 -1.0000 -1.0000 3340443 1595136833.60 151.4616 59.9994 32.0000 1.9535 1.9557 403.1785 403.7316 0.0861 -1.0000 -1.0000 3340677 1595136833.70 151.4616 59.9994 32.0000 1.9537 1.9560 403.1026 403.6550 0.0859 -1.0000 -1.0000 3340740 1595136833.80 151.4616 59.9994 32.0000 1.9544 1.9567 403.0766 403.6285 0.0859 -1.0000 -1.0000 3340802 1595136833.90 151.4616 59.9994 32.0000 1.9540 1.9562 403.0251 403.5774 0.0859 -1.0000 -1.0000 3340865 1595136834.00 151.4616 59.9994 32.0000 1.9538 1.9560 403.1655 403.7175 0.0859 -1.0000 -1.0000 3340943 1595136834.10 151.4874 59.9994 32.0000 1.9531 1.9553 403.2120 403.7649 0.0860 -1.0000 -1.0000 3341427 1595136834.20 151.4874 59.9994 32.0000 1.9536 1.9558 403.2510 403.8037 0.0860 -1.0000 -1.0000 3341490 1595136834.30 151.4874 59.9994 32.0000 1.9537 1.9559 403.1001 403.6533 0.0861 -1.0000 -1.0000 3341552 1595136834.40 151.4874 59.9994 32.0000 1.9545 1.9567 402.9757 403.5293 0.0861 -1.0000 -1.0000 3341614 1595136834.50 151.4874 59.9994 32.0000 1.9542 1.9565 403.0448 403.5972 0.0860 -1.0000 -1.0000 3341677 1595136834.60 151.4874 59.9994 32.0000 1.9540 1.9562 403.1290 403.6820 0.0860 -1.0000 -1.0000 3341911 1595136834.70 151.4389 59.9989 32.0000 1.9538 1.9560 403.2048 403.7568 0.0859 -1.0000 -1.0000 3341989 1595136834.80 151.4389 59.9989 32.0000 1.9536 1.9558 403.2090 403.7621 0.0861 -1.0000 -1.0000 3342036 1595136834.90 151.4389 59.9989 32.0000 1.9552 1.9574 403.0717 403.6247 0.0860 -1.0000 -1.0000 3342114 1595136835.00 151.4389 59.9989 32.0000 1.9545 1.9567 403.0597 403.6120 0.0860 -1.0000 -1.0000 3342177 1595136835.10 151.4389 59.9989 32.0000 1.9541 1.9563 403.0751 403.6275 0.0860 -1.0000 -1.0000 3342240 1595136835.20 151.5014 59.9989 32.0000 1.9545 1.9567 403.1573 403.7100 0.0860 -1.0000 -1.0000 3342317 1595136835.30 151.5014 59.9989 32.0000 1.9537 1.9559 403.2289 403.7807 0.0858 -1.0000 -1.0000 3342380 1595136835.40 151.5014 59.9989 32.0000 1.9543 1.9565 403.1428 403.6945 0.0859 -1.0000 -1.0000 3342443 1595136835.50 151.5014 59.9989 32.0000 1.9547 1.9569 403.0188 403.5717 0.0861 -1.0000 -1.0000 3342521 1595136835.60 151.5014 59.9989 32.0000 1.9546 1.9568 402.9947 403.5471 0.0860 -1.0000 -1.0000 3342583 1595136835.70 151.5089 59.9989 32.0000 1.9536 1.9558 403.1006 403.6534 0.0860 -1.0000 -1.0000 3342646 1595136835.80 151.5182 59.9989 32.0000 1.9527 1.9549 403.2361 403.7887 0.0859 -1.0000 -1.0000 3342724 1595136835.90 151.5182 59.9989 32.0000 1.9540 1.9562 403.2077 403.7600 0.0859 -1.0000 -1.0000 3342786 1595136836.00 151.5182 59.9989 32.0000 1.9548 1.9570 403.0537 403.6060 0.0860 -1.0000 -1.0000 3342849 1595136836.10 151.5182 59.9989 32.0000 1.9548 1.9570 403.0744 403.6266 0.0859 -1.0000 -1.0000 3342911 1595136836.20 151.5182 59.9989 32.0000 1.9541 1.9563 403.1069 403.6581 0.0858 -1.0000 -1.0000 3342974 1595136836.30 151.4392 59.9989 32.0000 1.9537 1.9559 403.1993 403.7518 0.0859 -1.0000 -1.0000 3343052 1595136836.40 151.4392 59.9989 32.0000 1.9537 1.9559 403.1966 403.7485 0.0859 -1.0000 -1.0000 3343114 1595136836.50 151.4392 59.9989 32.0000 1.9539 1.9561 403.1660 403.7170 0.0856 -1.0000 -1.0000 3343177 1595136836.60 151.4392 59.9989 32.0000 1.9547 1.9569 403.1027 403.6556 0.0860 -1.0000 -1.0000 3343255 1595136836.70 151.4392 59.9989 32.0000 1.9544 1.9566 402.9958 403.5477 0.0859 -1.0000 -1.0000 3343458 1595136836.80 151.4457 59.9989 32.0000 1.9539 1.9561 403.1129 403.6641 0.0858 -1.0000 -1.0000 3343520 1595136836.90 151.4457 59.9989 32.0000 1.9540 1.9562 403.1986 403.7510 0.0859 -1.0000 -1.0000 3343598 1595136837.00 151.4457 59.9989 32.0000 1.9532 1.9554 403.2277 403.7793 0.0858 -1.0000 -1.0000 3343661 1595136837.10 151.4457 59.9989 32.0000 1.9542 1.9564 403.1695 403.7209 0.0858 -1.0000 -1.0000 3343723 1595136837.20 151.4457 59.9989 32.0000 1.9542 1.9564 403.0645 403.6165 0.0859 -1.0000 -1.0000 3343973 1595136837.30 151.4354 59.9989 32.0000 1.9542 1.9565 403.0235 403.5756 0.0859 -1.0000 -1.0000 3344036 1595136837.40 151.3762 59.9989 32.0000 1.9541 1.9563 403.2212 403.7739 0.0860 -1.0000 -1.0000 3344098 1595136837.50 151.3762 59.9989 32.0000 1.9527 1.9549 403.2680 403.8199 0.0858 -1.0000 -1.0000 3344177 1595136837.60 151.3762 59.9989 32.0000 1.9532 1.9554 403.2425 403.7949 0.0859 -1.0000 -1.0000 3344239 1595136837.70 151.3762 59.9989 32.0000 1.9532 1.9554 403.0970 403.6492 0.0859 -1.0000 -1.0000 3344427 1595136837.80 151.3762 59.9989 32.0000 1.9539 1.9561 403.0838 403.6349 0.0858 -1.0000 -1.0000 3344489 1595136837.90 151.4500 59.9989 32.0000 1.9536 1.9558 403.0241 403.5773 0.0861 -1.0000 -1.0000 3344552 1595136838.00 151.4500 59.9989 32.0000 1.9543 1.9565 403.0540 403.6069 0.0861 -1.0000 -1.0000 3344630 1595136838.10 151.4500 59.9989 32.0000 1.9537 1.9559 403.1481 403.7004 0.0859 -1.0000 -1.0000 3344692 1595136838.20 151.4500 59.9989 32.0000 1.9534 1.9556 403.3061 403.8587 0.0860 -1.0000 -1.0000 3345270 1595136838.30 151.4500 59.9989 32.0000 1.9542 1.9564 403.0178 403.5707 0.0861 -1.0000 -1.0000 3345348 1595136838.40 151.4432 59.9989 32.0000 1.9546 1.9568 403.0075 403.5599 0.0859 -1.0000 -1.0000 3345410 1595136838.50 151.4429 59.9989 32.0000 1.9543 1.9565 402.9400 403.4926 0.0859 -1.0000 -1.0000 3345473 1595136838.60 151.4429 59.9989 32.0000 1.9536 1.9558 403.2009 403.7527 0.0859 -1.0000 -1.0000 3345551 1595136838.70 151.4429 59.9989 32.0000 1.9532 1.9554 403.2600 403.8133 0.0861 -1.0000 -1.0000 3345676 1595136838.80 151.4429 59.9989 32.0000 1.9534 1.9556 403.2122 403.7647 0.0860 -1.0000 -1.0000 3345739 1595136838.90 151.4429 59.9989 32.0000 1.9543 1.9565 403.1072 403.6606 0.0861 -1.0000 -1.0000 3345817 1595136839.00 151.4514 59.9989 32.0000 1.9549 1.9571 403.0144 403.5671 0.0860 -1.0000 -1.0000 3345864 1595136839.10 151.4514 59.9989 32.0000 1.9544 1.9566 403.0133 403.5649 0.0859 -1.0000 -1.0000 3345926 1595136839.20 151.4514 59.9989 32.0000 1.9541 1.9563 403.2574 403.8101 0.0859 -1.0000 -1.0000 3346176 1595136839.30 151.4514 59.9989 32.0000 1.9534 1.9556 403.2346 403.7869 0.0859 -1.0000 -1.0000 3346238 1595136839.40 151.4514 59.9989 32.0000 1.9538 1.9560 403.0615 403.6130 0.0858 -1.0000 -1.0000 3346301 1595136839.50 151.4504 59.9989 32.0000 1.9547 1.9569 402.9492 403.5012 0.0860 -1.0000 -1.0000 3346379 1595136839.60 151.4504 59.9989 32.0000 1.9543 1.9565 403.0448 403.5975 0.0860 -1.0000 -1.0000 3346442 1595136839.70 151.4504 59.9989 32.0000 1.9538 1.9560 403.1369 403.6891 0.0859 -1.0000 -1.0000 3346504 1595136839.80 151.4504 59.9989 32.0000 1.9535 1.9557 403.2097 403.7626 0.0860 -1.0000 -1.0000 3346692 1595136839.90 151.4504 59.9989 32.0000 1.9533 1.9555 403.1767 403.7295 0.0861 -1.0000 -1.0000 3346754 1595136840.00 151.4647 59.9990 32.0000 1.9540 1.9562 403.0959 403.6483 0.0860 -1.0000 -1.0000 3346832 1595136840.10 151.5042 59.9991 32.0000 1.9542 1.9564 403.0361 403.5889 0.0861 -1.0000 -1.0000 3346895 1595136840.20 151.5042 59.9991 32.0000 1.9546 1.9568 402.9879 403.5405 0.0860 -1.0000 -1.0000 3346942 1595136840.30 151.5042 59.9991 32.0000 1.9542 1.9564 403.0197 403.5710 0.0859 -1.0000 -1.0000 3347191 1595136840.40 151.5042 59.9991 32.0000 1.9533 1.9555 403.1253 403.6785 0.0861 -1.0000 -1.0000 3347254 1595136840.50 151.5042 59.9991 32.0000 1.9538 1.9560 403.1603 403.7132 0.0860 -1.0000 -1.0000 3347316 1595136840.60 151.4615 59.9991 32.0000 1.9551 1.9573 403.0952 403.6488 0.0862 -1.0000 -1.0000 3347379 1595136840.70 151.4615 59.9991 32.0000 1.9546 1.9568 403.0627 403.6140 0.0858 -1.0000 -1.0000 3347442 1595136840.80 151.4615 59.9991 32.0000 1.9546 1.9568 403.0296 403.5808 0.0858 -1.0000 -1.0000 3347676 1595136840.90 151.4615 59.9991 32.0000 1.9544 1.9566 403.1585 403.7100 0.0858 -1.0000 -1.0000 3347754 1595136841.00 151.4615 59.9991 32.0000 1.9538 1.9560 403.2967 403.8500 0.0860 -1.0000 -1.0000 3347816 1595136841.10 151.5258 59.9991 32.0000 1.9538 1.9560 403.1263 403.6782 0.0859 -1.0000 -1.0000 3347879 1595136841.20 151.5410 59.9991 32.0000 1.9540 1.9562 403.1437 403.6959 0.0859 -1.0000 -1.0000 3347957 1595136841.30 151.5410 59.9991 32.0000 1.9547 1.9569 402.9922 403.5441 0.0859 -1.0000 -1.0000 3348207 1595136841.40 151.5410 59.9991 32.0000 1.9544 1.9566 403.0482 403.5995 0.0859 -1.0000 -1.0000 3348269 1595136841.50 151.5410 59.9991 32.0000 1.9536 1.9558 403.0725 403.6255 0.0861 -1.0000 -1.0000 3348363 1595136841.60 151.5398 59.9991 32.0000 1.9528 1.9550 403.2100 403.7625 0.0860 -1.0000 -1.0000 3348425 1595136841.70 151.5180 59.9991 32.0000 1.9542 1.9564 402.9690 403.5215 0.0860 -1.0000 -1.0000 3348488 1595136841.80 151.5180 59.9991 32.0000 1.9539 1.9561 402.9309 403.4830 0.0859 -1.0000 -1.0000 3349566 1595136841.90 151.5180 59.9991 32.0000 1.9545 1.9567 402.9297 403.4805 0.0858 -1.0000 -1.0000 3349629 1595136842.00 151.5180 59.9991 32.0000 1.9536 1.9558 403.0716 403.6239 0.0860 -1.0000 -1.0000 3349691 1595136842.10 151.5180 59.9991 32.0000 1.9536 1.9558 403.2051 403.7575 0.0859 -1.0000 -1.0000 3349754 1595136842.20 151.4694 59.9991 32.0000 1.9539 1.9561 403.1848 403.7364 0.0859 -1.0000 -1.0000 3349832 1595136842.30 151.4694 59.9991 32.0000 1.9534 1.9556 403.1871 403.7399 0.0860 -1.0000 -1.0000 3349894 1595136842.40 151.4694 59.9991 32.0000 1.9542 1.9564 403.0393 403.5913 0.0859 -1.0000 -1.0000 3349956 1595136842.50 151.4694 59.9991 32.0000 1.9540 1.9562 402.9938 403.5473 0.0861 -1.0000 -1.0000 3350019 1595136842.60 151.4694 59.9991 32.0000 1.9540 1.9562 402.9833 403.5355 0.0860 -1.0000 -1.0000 3350097 1595136842.70 151.4843 59.9991 32.0000 1.9542 1.9564 403.0493 403.6015 0.0859 -1.0000 -1.0000 3350160 1595136842.80 151.5018 59.9991 32.0000 1.9537 1.9559 403.1325 403.6839 0.0858 -1.0000 -1.0000 3350222 1595136842.90 151.5018 59.9991 32.0000 1.9544 1.9566 403.0259 403.5782 0.0859 -1.0000 -1.0000 3350300 1595136843.00 151.5018 59.9991 32.0000 1.9544 1.9566 403.0344 403.5853 0.0857 -1.0000 -1.0000 3350362 1595136843.10 151.5018 59.9991 32.0000 1.9548 1.9570 403.0405 403.5931 0.0860 -1.0000 -1.0000 3350425 1595136843.20 151.5018 59.9991 32.0000 1.9531 1.9553 403.1335 403.6859 0.0859 -1.0000 -1.0000 3350488 1595136843.30 151.5220 59.9991 32.0000 1.9537 1.9559 403.2277 403.7800 0.0859 -1.0000 -1.0000 3350550 1595136843.40 151.6009 59.9991 32.0000 1.9531 1.9553 403.2514 403.8033 0.0859 -1.0000 -1.0000 3350612 1595136843.50 151.6009 59.9991 32.0000 1.9542 1.9564 403.1314 403.6832 0.0859 -1.0000 -1.0000 3350691 1595136843.60 151.6009 59.9991 32.0000 1.9543 1.9565 402.9815 403.5336 0.0860 -1.0000 -1.0000 3350753 1595136843.70 151.6009 59.9991 32.0000 1.9537 1.9559 403.0315 403.5848 0.0861 -1.0000 -1.0000 3350831 1595136843.80 151.6009 59.9991 32.0000 1.9538 1.9560 403.0571 403.6093 0.0859 -1.0000 -1.0000 3350894 1595136843.90 151.6009 59.9991 32.0000 1.9538 1.9560 403.1426 403.6948 0.0859 -1.0000 -1.0000 3350956 1595136844.00 151.6009 59.9991 32.0000 1.9546 1.9568 403.1126 403.6649 0.0860 -1.0000 -1.0000 3351034 1595136844.10 151.6009 59.9991 32.0000 1.9543 1.9565 403.0941 403.6469 0.0860 -1.0000 -1.0000 3351097 1595136844.20 151.6009 59.9991 32.0000 1.9548 1.9570 403.0319 403.5830 0.0858 -1.0000 -1.0000 3351159 1595136844.30 151.6009 59.9991 32.0000 1.9531 1.9553 403.0703 403.6220 0.0859 -1.0000 -1.0000 3351222 1595136844.40 151.5116 59.9991 32.0000 1.9528 1.9550 403.2746 403.8277 0.0860 -1.0000 -1.0000 3351440 1595136844.50 151.5116 59.9991 32.0000 1.9533 1.9555 403.1751 403.7275 0.0859 -1.0000 -1.0000 3351503 1595136844.60 151.5116 59.9991 32.0000 1.9540 1.9562 403.1357 403.6876 0.0859 -1.0000 -1.0000 3351565 1595136844.70 151.5116 59.9991 32.0000 1.9551 1.9573 403.0518 403.6035 0.0859 -1.0000 -1.0000 3351628 1595136844.80 151.5116 59.9991 32.0000 1.9541 1.9563 403.0572 403.6088 0.0859 -1.0000 -1.0000 3351690 1595136844.90 151.5116 59.9991 32.0000 1.9529 1.9551 403.0548 403.6064 0.0858 -1.0000 -1.0000 3351940 1595136845.00 151.5291 59.9984 32.0000 1.9528 1.9550 403.1293 403.6825 0.0860 -1.0000 -1.0000 3352003 1595136845.10 151.5291 59.9984 32.0000 1.9538 1.9560 403.1090 403.6608 0.0860 -1.0000 -1.0000 3352065 1595136845.20 151.5291 59.9984 32.0000 1.9544 1.9566 403.0476 403.6003 0.0860 -1.0000 -1.0000 3352128 1595136845.30 151.5291 59.9984 32.0000 1.9537 1.9559 403.0319 403.5846 0.0860 -1.0000 -1.0000 3352206 1595136845.40 151.5291 59.9984 32.0000 1.9534 1.9556 402.9744 403.5265 0.0859 -1.0000 -1.0000 3352268 1595136845.50 151.5188 59.9984 32.0000 1.9531 1.9553 403.0751 403.6263 0.0858 -1.0000 -1.0000 3352331 1595136845.60 151.5188 59.9984 32.0000 1.9532 1.9554 403.1369 403.6900 0.0861 -1.0000 -1.0000 3352393 1595136845.70 151.5188 59.9984 32.0000 1.9530 1.9552 403.1115 403.6642 0.0860 -1.0000 -1.0000 3352456 1595136845.80 151.5188 59.9984 32.0000 1.9540 1.9562 403.0033 403.5557 0.0860 -1.0000 -1.0000 3352534 1595136845.90 151.5188 59.9984 32.0000 1.9538 1.9560 403.0200 403.5726 0.0860 -1.0000 -1.0000 3352956 1595136846.00 151.5058 59.9984 32.0000 1.9542 1.9564 402.9592 403.5111 0.0859 -1.0000 -1.0000 3353034 1595136846.10 151.5028 59.9984 32.0000 1.9536 1.9558 403.0519 403.6041 0.0860 -1.0000 -1.0000 3353096 1595136846.20 151.5028 59.9984 32.0000 1.9536 1.9558 403.1077 403.6600 0.0859 -1.0000 -1.0000 3353159 1595136846.30 151.5028 59.9984 32.0000 1.9539 1.9561 403.0564 403.6090 0.0860 -1.0000 -1.0000 3353237 1595136846.40 151.5028 59.9984 32.0000 1.9541 1.9563 402.9698 403.5216 0.0859 -1.0000 -1.0000 3353456 1595136846.50 151.5047 59.9984 32.0000 1.9536 1.9559 402.9130 403.4654 0.0860 -1.0000 -1.0000 3353518 1595136846.60 151.5288 59.9984 32.0000 1.9529 1.9551 403.1533 403.7049 0.0858 -1.0000 -1.0000 3353596 1595136846.70 151.5288 59.9984 32.0000 1.9530 1.9552 403.2004 403.7529 0.0860 -1.0000 -1.0000 3353659 1595136846.80 151.5288 59.9984 32.0000 1.9538 1.9560 403.1683 403.7196 0.0858 -1.0000 -1.0000 3353737 1595136846.90 151.5288 59.9984 32.0000 1.9529 1.9551 403.0869 403.6401 0.0861 -1.0000 -1.0000 3353799 1595136847.00 151.5288 59.9984 32.0000 1.9544 1.9566 403.0150 403.5673 0.0859 -1.0000 -1.0000 3353862 1595136847.10 151.5229 59.9984 32.0000 1.9546 1.9568 402.9298 403.4817 0.0859 -1.0000 -1.0000 3353924 1595136847.20 151.5229 59.9984 32.0000 1.9544 1.9566 402.9410 403.4929 0.0859 -1.0000 -1.0000 3354002 1595136847.30 151.5229 59.9984 32.0000 1.9538 1.9560 403.1121 403.6635 0.0858 -1.0000 -1.0000 3354065 1595136847.40 151.5229 59.9984 32.0000 1.9534 1.9556 403.1141 403.6660 0.0859 -1.0000 -1.0000 3354127 1595136847.50 151.5229 59.9984 32.0000 1.9534 1.9556 402.9089 403.4605 0.0859 -1.0000 -1.0000 3354190 1595136847.60 151.5237 59.9984 32.0000 1.9543 1.9565 403.0178 403.5701 0.0859 -1.0000 -1.0000 3354252 1595136847.70 151.5419 59.9984 32.0000 1.9545 1.9567 402.9674 403.5194 0.0859 -1.0000 -1.0000 3354315 1595136847.80 151.5419 59.9984 32.0000 1.9538 1.9560 403.0727 403.6255 0.0861 -1.0000 -1.0000 3354393 1595136847.90 151.5419 59.9984 32.0000 1.9531 1.9553 403.1196 403.6727 0.0860 -1.0000 -1.0000 3354456 1595136848.00 151.5419 59.9984 32.0000 1.9538 1.9560 403.2466 403.7995 0.0860 -1.0000 -1.0000 3354752 1595136848.10 151.5419 59.9984 32.0000 1.9545 1.9567 402.9071 403.4599 0.0860 -1.0000 -1.0000 3354815 1595136848.20 151.5598 59.9984 32.0000 1.9552 1.9574 402.9612 403.5130 0.0859 -1.0000 -1.0000 3354877 1595136848.30 151.5598 59.9984 32.0000 1.9542 1.9564 402.8961 403.4481 0.0859 -1.0000 -1.0000 3354955 1595136848.40 151.5598 59.9984 32.0000 1.9539 1.9561 402.8915 403.4432 0.0859 -1.0000 -1.0000 3355018 1595136848.50 151.5598 59.9984 32.0000 1.9539 1.9561 403.1514 403.7038 0.0859 -1.0000 -1.0000 3355455 1595136848.60 151.5598 59.9984 32.0000 1.9541 1.9563 403.1695 403.7217 0.0859 -1.0000 -1.0000 3355517 1595136848.70 151.5634 59.9984 32.0000 1.9544 1.9566 403.1042 403.6566 0.0859 -1.0000 -1.0000 3355596 1595136848.80 151.5634 59.9984 32.0000 1.9542 1.9564 403.0154 403.5674 0.0860 -1.0000 -1.0000 3355658 1595136848.90 151.5634 59.9984 32.0000 1.9537 1.9559 403.0489 403.6004 0.0858 -1.0000 -1.0000 3355736 1595136849.00 151.5634 59.9984 32.0000 1.9535 1.9557 403.1604 403.7133 0.0860 -1.0000 -1.0000 3356158 1595136849.10 151.5634 59.9984 32.0000 1.9534 1.9556 403.1337 403.6861 0.0859 -1.0000 -1.0000 3356220 1595136849.20 151.5638 59.9984 32.0000 1.9543 1.9565 403.0904 403.6417 0.0858 -1.0000 -1.0000 3356299 1595136849.30 151.5674 59.9984 32.0000 1.9545 1.9567 402.9699 403.5219 0.0859 -1.0000 -1.0000 3356361 1595136849.40 151.5674 59.9984 32.0000 1.9539 1.9561 402.9500 403.5013 0.0859 -1.0000 -1.0000 3356424 1595136849.50 151.5674 59.9984 32.0000 1.9544 1.9566 403.0708 403.6232 0.0860 -1.0000 -1.0000 3356502 1595136849.60 151.5674 59.9984 32.0000 1.9538 1.9560 403.1259 403.6768 0.0856 -1.0000 -1.0000 3356564 1595136849.70 151.5674 59.9984 32.0000 1.9540 1.9562 403.1019 403.6531 0.0858 -1.0000 -1.0000 3356627 1595136849.80 151.5560 59.9982 32.0000 1.9552 1.9574 402.9305 403.4819 0.0858 -1.0000 -1.0000 3356689 1595136849.90 151.5555 59.9982 32.0000 1.9535 1.9557 402.9700 403.5216 0.0859 -1.0000 -1.0000 3356752 1595136850.00 151.5555 59.9982 32.0000 1.9534 1.9556 403.0527 403.6056 0.0860 -1.0000 -1.0000 3356939 1595136850.10 151.5555 59.9982 32.0000 1.9533 1.9555 403.1720 403.7245 0.0860 -1.0000 -1.0000 3357002 1595136850.20 151.5555 59.9982 32.0000 1.9531 1.9553 403.2390 403.7913 0.0859 -1.0000 -1.0000 3357064 1595136850.30 151.5555 59.9982 32.0000 1.9535 1.9557 403.2003 403.7530 0.0860 -1.0000 -1.0000 3357158 1595136850.40 151.5555 59.9982 32.0000 1.9543 1.9565 402.9475 403.4996 0.0859 -1.0000 -1.0000 3357220 1595136850.50 151.5555 59.9982 32.0000 1.9542 1.9564 402.9041 403.4552 0.0858 -1.0000 -1.0000 3357455 1595136850.60 151.5442 59.9982 32.0000 1.9537 1.9559 402.9553 403.5074 0.0859 -1.0000 -1.0000 3357533 1595136850.70 151.5211 59.9982 32.0000 1.9533 1.9556 403.0988 403.6512 0.0860 -1.0000 -1.0000 3357580 1595136850.80 151.5211 59.9982 32.0000 1.9529 1.9551 403.1325 403.6855 0.0860 -1.0000 -1.0000 3357642 1595136850.90 151.5211 59.9982 32.0000 1.9533 1.9555 403.1101 403.6617 0.0858 -1.0000 -1.0000 3357720 1595136851.00 151.5211 59.9982 32.0000 1.9531 1.9553 403.0230 403.5744 0.0859 -1.0000 -1.0000 3357939 1595136851.10 151.5211 59.9982 32.0000 1.9539 1.9562 402.9246 403.4770 0.0860 -1.0000 -1.0000 3358001 1595136851.20 151.5115 59.9982 32.0000 1.9538 1.9560 402.9634 403.5164 0.0861 -1.0000 -1.0000 3358079 1595136851.30 151.5115 59.9982 32.0000 1.9541 1.9563 403.0496 403.6019 0.0859 -1.0000 -1.0000 3358142 1595136851.40 151.5115 59.9982 32.0000 1.9531 1.9553 403.0859 403.6384 0.0860 -1.0000 -1.0000 3358220 1595136851.50 151.5115 59.9982 32.0000 1.9531 1.9553 403.1166 403.6687 0.0859 -1.0000 -1.0000 3358455 1595136851.60 151.5115 59.9982 32.0000 1.9538 1.9560 403.0870 403.6388 0.0859 -1.0000 -1.0000 3358517 1595136851.70 151.5186 59.9982 32.0000 1.9533 1.9555 403.0058 403.5575 0.0859 -1.0000 -1.0000 3358580 1595136851.80 151.5194 59.9982 32.0000 1.9537 1.9559 402.9313 403.4830 0.0859 -1.0000 -1.0000 3358657 1595136851.90 151.5194 59.9982 32.0000 1.9530 1.9553 403.0741 403.6263 0.0859 -1.0000 -1.0000 3358720 1595136852.00 151.5194 59.9982 32.0000 1.9536 1.9558 403.1234 403.6753 0.0859 -1.0000 -1.0000 3358798 1595136852.10 151.5194 59.9982 32.0000 1.9535 1.9557 403.1552 403.7076 0.0860 -1.0000 -1.0000 3358970 1595136852.20 151.5194 59.9982 32.0000 1.9541 1.9564 403.1023 403.6554 0.0860 -1.0000 -1.0000 3359033 1595136852.30 151.5087 59.9982 32.0000 1.9542 1.9564 402.9723 403.5243 0.0859 -1.0000 -1.0000 3359110 1595136852.40 151.5087 59.9982 32.0000 1.9539 1.9561 402.9759 403.5277 0.0859 -1.0000 -1.0000 3359173 1595136852.50 151.5087 59.9982 32.0000 1.9538 1.9560 402.9769 403.5285 0.0858 -1.0000 -1.0000 3359235 1595136852.60 151.5087 59.9982 32.0000 1.9532 1.9554 403.0677 403.6198 0.0860 -1.0000 -1.0000 3359470 1595136852.70 151.5087 59.9982 32.0000 1.9535 1.9557 403.1734 403.7260 0.0860 -1.0000 -1.0000 3359532 1595136852.80 151.4872 59.9982 32.0000 1.9535 1.9557 403.1026 403.6556 0.0861 -1.0000 -1.0000 3359595 1595136852.90 151.4872 59.9982 32.0000 1.9539 1.9561 403.0668 403.6193 0.0859 -1.0000 -1.0000 3359673 1595136853.00 151.4872 59.9982 32.0000 1.9539 1.9561 402.9003 403.4515 0.0859 -1.0000 -1.0000 3359735 1595136853.10 151.4872 59.9982 32.0000 1.9540 1.9562 402.9944 403.5471 0.0860 -1.0000 -1.0000 3400157 1595136853.20 151.4872 59.9982 32.0000 1.9536 1.9558 403.1009 403.6530 0.0859 -1.0000 -1.0000 3400235 1595136853.30 151.4626 59.9982 32.0000 1.9539 1.9561 403.1248 403.6761 0.0858 -1.0000 -1.0000 3400298 1595136853.40 151.4344 59.9982 32.0000 1.9537 1.9559 403.0508 403.6032 0.0859 -1.0000 -1.0000 3400360 1595136853.50 151.4344 59.9982 32.0000 1.9543 1.9565 402.9311 403.4828 0.0859 -1.0000 -1.0000 3400439 1595136853.60 151.4344 59.9982 32.0000 1.9541 1.9564 402.9438 403.4964 0.0860 -1.0000 -1.0000 3400657 1595136853.70 151.4344 59.9982 32.0000 1.9534 1.9556 403.0498 403.6013 0.0859 -1.0000 -1.0000 3400719 1595136853.80 151.4344 59.9982 32.0000 1.9532 1.9554 403.1718 403.7238 0.0858 -1.0000 -1.0000 3400797 1595136853.90 151.4527 59.9982 32.0000 1.9538 1.9560 403.1801 403.7332 0.0860 -1.0000 -1.0000 3400860 1595136854.00 151.4527 59.9982 32.0000 1.9546 1.9568 403.0206 403.5725 0.0859 -1.0000 -1.0000 3400922 1595136854.10 151.4527 59.9982 32.0000 1.9540 1.9562 402.9525 403.5041 0.0858 -1.0000 -1.0000 3401219 1595136854.20 151.4527 59.9982 32.0000 1.9536 1.9558 403.0188 403.5709 0.0860 -1.0000 -1.0000 3401282 1595136854.30 151.4527 59.9982 32.0000 1.9535 1.9557 403.1982 403.7511 0.0861 -1.0000 -1.0000 3401344 1595136854.40 151.4268 59.9982 32.0000 1.9535 1.9557 403.1123 403.6653 0.0860 -1.0000 -1.0000 3401407 1595136854.50 151.4164 59.9982 32.0000 1.9539 1.9562 403.0556 403.6086 0.0861 -1.0000 -1.0000 3401469 1595136854.60 151.4164 59.9982 32.0000 1.9548 1.9570 402.9481 403.5000 0.0859 -1.0000 -1.0000 3401719 1595136854.70 151.4164 59.9982 32.0000 1.9541 1.9563 402.8821 403.4337 0.0859 -1.0000 -1.0000 3401782 1595136854.80 151.4164 59.9982 32.0000 1.9538 1.9560 403.0263 403.5801 0.0862 -1.0000 -1.0000 3401829 1595136854.90 151.4164 59.9982 32.0000 1.9532 1.9554 403.1534 403.7060 0.0860 -1.0000 -1.0000 3401907 1595136855.00 151.4452 59.9984 32.0000 1.9530 1.9552 403.1634 403.7160 0.0860 -1.0000 -1.0000 3401969 1595136855.10 151.4452 59.9984 32.0000 1.9529 1.9551 403.1660 403.7175 0.0858 -1.0000 -1.0000 3402266 1595136855.20 151.4452 59.9984 32.0000 1.9537 1.9559 403.0950 403.6475 0.0860 -1.0000 -1.0000 3402329 1595136855.30 151.4452 59.9984 32.0000 1.9542 1.9564 402.9493 403.5013 0.0859 -1.0000 -1.0000 3402391 1595136855.40 151.4452 59.9984 32.0000 1.9536 1.9558 402.9399 403.4912 0.0858 -1.0000 -1.0000 3402469 1595136855.50 151.4753 59.9984 32.0000 1.9536 1.9558 403.0899 403.6416 0.0859 -1.0000 -1.0000 3402532 1595136855.60 151.4753 59.9984 32.0000 1.9540 1.9562 403.1871 403.7393 0.0859 -1.0000 -1.0000 3402672 1595136855.70 151.4753 59.9984 32.0000 1.9536 1.9558 403.1877 403.7400 0.0860 -1.0000 -1.0000 3402719 1595136855.80 151.4753 59.9984 32.0000 1.9541 1.9563 403.1176 403.6705 0.0860 -1.0000 -1.0000 3402797 1595136855.90 151.4753 59.9984 32.0000 1.9541 1.9563 402.9835 403.5361 0.0861 -1.0000 -1.0000 3402860 1595136856.00 151.4773 59.9984 32.0000 1.9531 1.9553 403.0099 403.5626 0.0860 -1.0000 -1.0000 3402938 1595136856.10 151.4926 59.9984 32.0000 1.9530 1.9552 403.1184 403.6714 0.0860 -1.0000 -1.0000 3403156 1595136856.20 151.4926 59.9984 32.0000 1.9533 1.9555 403.1983 403.7510 0.0860 -1.0000 -1.0000 3403219 1595136856.30 151.4926 59.9984 32.0000 1.9537 1.9559 403.1636 403.7171 0.0862 -1.0000 -1.0000 3403297 1595136856.40 151.4926 59.9984 32.0000 1.9545 1.9567 402.9957 403.5478 0.0859 -1.0000 -1.0000 3403359 1595136856.50 151.4926 59.9984 32.0000 1.9543 1.9565 403.0378 403.5906 0.0860 -1.0000 -1.0000 3403422 1595136856.60 151.4963 59.9984 32.0000 1.9533 1.9555 403.0856 403.6383 0.0860 -1.0000 -1.0000 3403922 1595136856.70 151.4963 59.9984 32.0000 1.9539 1.9561 403.1925 403.7440 0.0858 -1.0000 -1.0000 3403984 1595136856.80 151.4963 59.9984 32.0000 1.9538 1.9560 403.0794 403.6322 0.0860 -1.0000 -1.0000 3404047 1595136856.90 151.4963 59.9984 32.0000 1.9532 1.9554 403.1606 403.7131 0.0859 -1.0000 -1.0000 3404125 1595136857.00 151.4963 59.9984 32.0000 1.9543 1.9565 403.1489 403.7012 0.0860 -1.0000 -1.0000 3404188 1595136857.10 151.4441 59.9984 32.0000 1.9540 1.9562 403.0708 403.6242 0.0861 -1.0000 -1.0000 3404422 1595136857.20 151.4441 59.9984 32.0000 1.9539 1.9561 403.0642 403.6170 0.0860 -1.0000 -1.0000 3404500 1595136857.30 151.4441 59.9984 32.0000 1.9535 1.9557 403.0851 403.6378 0.0860 -1.0000 -1.0000 3404562 1595136857.40 151.4441 59.9984 32.0000 1.9535 1.9557 403.2359 403.7887 0.0861 -1.0000 -1.0000 3404625 1595136857.50 151.4441 59.9984 32.0000 1.9536 1.9558 403.1484 403.7010 0.0859 -1.0000 -1.0000 3404703 1595136857.60 151.4495 59.9984 32.0000 1.9540 1.9562 403.0566 403.6087 0.0859 -1.0000 -1.0000 3404922 1595136857.70 151.4768 59.9984 32.0000 1.9546 1.9568 402.9994 403.5511 0.0859 -1.0000 -1.0000 3404984 1595136857.80 151.4768 59.9984 32.0000 1.9539 1.9561 403.0442 403.5962 0.0859 -1.0000 -1.0000 3405062 1595136857.90 151.4768 59.9984 32.0000 1.9533 1.9555 403.1896 403.7411 0.0859 -1.0000 -1.0000 3405125 1595136858.00 151.4768 59.9984 32.0000 1.9535 1.9557 403.2247 403.7780 0.0860 -1.0000 -1.0000 3405203 1595136858.10 151.4768 59.9984 32.0000 1.9539 1.9562 403.1334 403.6859 0.0860 -1.0000 -1.0000 3405265 1595136858.20 151.4564 59.9984 32.0000 1.9540 1.9563 403.0931 403.6458 0.0860 -1.0000 -1.0000 3405328 1595136858.30 151.4564 59.9984 32.0000 1.9539 1.9561 402.9901 403.5418 0.0859 -1.0000 -1.0000 3405390 1595136858.40 151.4564 59.9984 32.0000 1.9544 1.9566 403.0257 403.5776 0.0859 -1.0000 -1.0000 3405453 1595136858.50 151.4564 59.9984 32.0000 1.9542 1.9564 403.0247 403.5769 0.0859 -1.0000 -1.0000 3405515 1595136858.60 151.4564 59.9984 32.0000 1.9535 1.9557 403.0786 403.6311 0.0860 -1.0000 -1.0000 3405594 1595136858.70 151.4527 59.9984 32.0000 1.9534 1.9556 403.1078 403.6606 0.0860 -1.0000 -1.0000 3405734 1595136858.80 151.4510 59.9984 32.0000 1.9536 1.9558 403.1443 403.6978 0.0861 -1.0000 -1.0000 3405796 1595136858.90 151.4510 59.9984 32.0000 1.9542 1.9564 402.9777 403.5303 0.0860 -1.0000 -1.0000 3405859 1595136859.00 151.4510 59.9984 32.0000 1.9538 1.9560 403.0506 403.6033 0.0860 -1.0000 -1.0000 3405921 1595136859.10 151.4510 59.9984 32.0000 1.9533 1.9555 403.1253 403.6782 0.0861 -1.0000 -1.0000 3405984 1595136859.20 151.4510 59.9984 32.0000 1.9533 1.9555 403.1833 403.7369 0.0860 -1.0000 -1.0000 3406062 1595136859.30 151.3966 59.9984 32.0000 1.9531 1.9553 403.1989 403.7511 0.0859 -1.0000 -1.0000 3406125 1595136859.40 151.3966 59.9984 32.0000 1.9535 1.9557 403.0245 403.5767 0.0860 -1.0000 -1.0000 3406187 1595136859.50 151.3966 59.9984 32.0000 1.9544 1.9566 402.9977 403.5506 0.0861 -1.0000 -1.0000 3406265 1595136859.60 151.3966 59.9984 32.0000 1.9542 1.9564 402.9813 403.5331 0.0858 -1.0000 -1.0000 3406328 1595136859.70 151.3966 59.9984 32.0000 1.9537 1.9559 403.0574 403.6106 0.0861 -1.0000 -1.0000 3406453 1595136859.80 151.4173 59.9983 32.0000 1.9537 1.9559 403.1504 403.7035 0.0860 -1.0000 -1.0000 3406515 1595136859.90 151.4190 59.9983 32.0000 1.9537 1.9559 403.0686 403.6205 0.0859 -1.0000 -1.0000 3406578 1595136860.00 151.4190 59.9983 32.0000 1.9547 1.9569 402.9921 403.5446 0.0860 -1.0000 -1.0000 3406656 1595136860.10 151.4190 59.9983 32.0000 1.9538 1.9560 403.0039 403.5573 0.0861 -1.0000 -1.0000 3406718 1595136860.20 151.4190 59.9983 32.0000 1.9534 1.9556 403.0951 403.6474 0.0859 -1.0000 -1.0000 3406999 1595136860.30 151.4276 59.9983 32.0000 1.9529 1.9551 403.1329 403.6847 0.0859 -1.0000 -1.0000 3407077 1595136860.40 151.4943 59.9983 32.0000 1.9526 1.9548 403.1604 403.7130 0.0860 -1.0000 -1.0000 3407140 1595136860.50 151.4943 59.9983 32.0000 1.9538 1.9560 403.1695 403.7223 0.0860 -1.0000 -1.0000 3407202 1595136860.60 151.4943 59.9983 32.0000 1.9540 1.9562 403.0665 403.6194 0.0860 -1.0000 -1.0000 3407281 1595136860.70 151.4943 59.9983 32.0000 1.9540 1.9562 403.0378 403.5897 0.0859 -1.0000 -1.0000 3407984 1595136860.80 151.4943 59.9983 32.0000 1.9539 1.9561 403.0533 403.6048 0.0858 -1.0000 -1.0000 3408046 1595136860.90 151.4809 59.9983 32.0000 1.9542 1.9564 403.1866 403.7389 0.0860 -1.0000 -1.0000 3408124 1595136861.00 151.4809 59.9983 32.0000 1.9549 1.9571 403.1375 403.6894 0.0859 -1.0000 -1.0000 3408187 1595136861.10 151.4809 59.9983 32.0000 1.9552 1.9574 403.0413 403.5938 0.0860 -1.0000 -1.0000 3408249 1595136861.20 151.4809 59.9983 32.0000 1.9545 1.9568 402.9917 403.5438 0.0859 -1.0000 -1.0000 3408311 1595136861.30 151.4809 59.9983 32.0000 1.9542 1.9564 403.1076 403.6596 0.0859 -1.0000 -1.0000 3408374 1595136861.40 151.5120 59.9983 32.0000 1.9537 1.9559 403.1632 403.7156 0.0860 -1.0000 -1.0000 3408437 1595136861.50 151.5600 59.9983 32.0000 1.9536 1.9558 403.1990 403.7521 0.0861 -1.0000 -1.0000 3408514 1595136861.60 151.5600 59.9983 32.0000 1.9542 1.9564 403.2158 403.7680 0.0859 -1.0000 -1.0000 3408577 1595136861.70 151.5600 59.9983 32.0000 1.9547 1.9569 402.9857 403.5378 0.0859 -1.0000 -1.0000 3408640 1595136861.80 151.5600 59.9983 32.0000 1.9552 1.9574 402.9777 403.5292 0.0858 -1.0000 -1.0000 3408718 1595136861.90 151.5600 59.9983 32.0000 1.9539 1.9561 403.0331 403.5856 0.0860 -1.0000 -1.0000 3408780 1595136862.00 151.5066 59.9983 32.0000 1.9543 1.9565 403.0351 403.5874 0.0860 -1.0000 -1.0000 3408858 1595136862.10 151.5066 59.9983 32.0000 1.9537 1.9559 403.1565 403.7090 0.0860 -1.0000 -1.0000 3408921 1595136862.20 151.5066 59.9983 32.0000 1.9540 1.9562 403.1469 403.6999 0.0860 -1.0000 -1.0000 3408983 1595136862.30 151.5066 59.9983 32.0000 1.9541 1.9563 403.1453 403.6972 0.0859 -1.0000 -1.0000 3409233 1595136862.40 151.5066 59.9983 32.0000 1.9549 1.9571 403.0584 403.6105 0.0860 -1.0000 -1.0000 3409296 1595136862.50 151.5204 59.9983 32.0000 1.9542 1.9565 403.1230 403.6751 0.0859 -1.0000 -1.0000 3409358 1595136862.60 151.5204 59.9983 32.0000 1.9536 1.9558 403.1767 403.7288 0.0860 -1.0000 -1.0000 3409436 1595136862.70 151.5204 59.9983 32.0000 1.9539 1.9561 403.1897 403.7428 0.0860 -1.0000 -1.0000 3409499 1595136862.80 151.5204 59.9983 32.0000 1.9541 1.9563 403.1325 403.6847 0.0859 -1.0000 -1.0000 3409983 1595136862.90 151.5204 59.9983 32.0000 1.9538 1.9560 403.0789 403.6307 0.0859 -1.0000 -1.0000 3410061 1595136863.00 151.5204 59.9983 32.0000 1.9544 1.9566 402.9940 403.5463 0.0860 -1.0000 -1.0000 3410124 1595136863.10 151.5119 59.9983 32.0000 1.9549 1.9571 402.9674 403.5189 0.0859 -1.0000 -1.0000 3410186 1595136863.20 151.5119 59.9983 32.0000 1.9540 1.9562 403.1842 403.7376 0.0860 -1.0000 -1.0000 3410249 1595136863.30 151.5119 59.9983 32.0000 1.9528 1.9551 403.2064 403.7586 0.0859 -1.0000 -1.0000 3410436 1595136863.40 151.5119 59.9983 32.0000 1.9536 1.9558 403.2092 403.7607 0.0858 -1.0000 -1.0000 3410498 1595136863.50 151.5119 59.9983 32.0000 1.9537 1.9559 403.0270 403.5787 0.0859 -1.0000 -1.0000 3410561 1595136863.60 151.4788 59.9983 32.0000 1.9542 1.9564 402.9551 403.5076 0.0861 -1.0000 -1.0000 3410623 1595136863.70 151.4742 59.9983 32.0000 1.9546 1.9568 402.9419 403.4948 0.0861 -1.0000 -1.0000 3410686 1595136863.80 151.4742 59.9983 32.0000 1.9536 1.9558 402.9275 403.4804 0.0860 -1.0000 -1.0000 3410983 1595136863.90 151.4742 59.9983 32.0000 1.9534 1.9557 403.0321 403.5847 0.0861 -1.0000 -1.0000 3411045 1595136864.00 151.4742 59.9983 32.0000 1.9539 1.9561 403.1198 403.6717 0.0859 -1.0000 -1.0000 3411108 1595136864.10 151.4742 59.9983 32.0000 1.9537 1.9559 403.1484 403.7009 0.0859 -1.0000 -1.0000 3411170 1595136864.20 151.4742 59.9983 32.0000 1.9551 1.9573 403.1070 403.6598 0.0860 -1.0000 -1.0000 3411233 1595136864.30 151.5457 59.9983 32.0000 1.9545 1.9567 403.0290 403.5804 0.0859 -1.0000 -1.0000 3411436 1595136864.40 151.5457 59.9983 32.0000 1.9536 1.9558 403.0314 403.5838 0.0860 -1.0000 -1.0000 3411498 1595136864.50 151.5457 59.9983 32.0000 1.9542 1.9564 403.0885 403.6414 0.0861 -1.0000 -1.0000 3411561 1595136864.60 151.5457 59.9983 32.0000 1.9541 1.9563 403.1454 403.6971 0.0859 -1.0000 -1.0000 3411639 1595136864.70 151.5457 59.9983 32.0000 1.9543 1.9565 403.0778 403.6308 0.0860 -1.0000 -1.0000 3411701 1595136864.80 151.4955 59.9990 32.0000 1.9548 1.9570 402.9544 403.5063 0.0859 -1.0000 -1.0000 3411764 1595136864.90 151.4947 59.9990 32.0000 1.9546 1.9568 402.9434 403.4948 0.0859 -1.0000 -1.0000 3411842 1595136865.00 151.4947 59.9990 32.0000 1.9537 1.9559 402.9574 403.5096 0.0860 -1.0000 -1.0000 3411904 1595136865.10 151.4947 59.9990 32.0000 1.9545 1.9567 403.0733 403.6256 0.0859 -1.0000 -1.0000 3411967 1595136865.20 151.4947 59.9990 32.0000 1.9535 1.9557 403.1942 403.7462 0.0859 -1.0000 -1.0000 3412030 1595136865.30 151.5109 59.9990 32.0000 1.9525 1.9547 403.1167 403.6685 0.0858 -1.0000 -1.0000 3412092 1595136865.40 151.5529 59.9990 32.0000 1.9540 1.9562 403.0599 403.6121 0.0860 -1.0000 -1.0000 3412904 1595136865.50 151.5529 59.9990 32.0000 1.9535 1.9557 403.0998 403.6530 0.0861 -1.0000 -1.0000 3412982 1595136865.60 151.5529 59.9990 32.0000 1.9533 1.9555 403.1422 403.6950 0.0860 -1.0000 -1.0000 3413045 1595136865.70 151.5529 59.9990 32.0000 1.9535 1.9557 403.0847 403.6371 0.0859 -1.0000 -1.0000 3413107 1595136865.80 151.5529 59.9990 32.0000 1.9536 1.9558 403.0285 403.5809 0.0860 -1.0000 -1.0000 3413185 1595136865.90 151.6066 59.9990 32.0000 1.9543 1.9565 403.0071 403.5597 0.0861 -1.0000 -1.0000 3413248 1595136866.00 151.6066 59.9990 32.0000 1.9541 1.9563 402.9830 403.5360 0.0860 -1.0000 -1.0000 3413326 1595136866.10 151.6066 59.9990 32.0000 1.9541 1.9563 403.0554 403.6073 0.0859 -1.0000 -1.0000 3413388 1595136866.20 151.6066 59.9990 32.0000 1.9536 1.9558 403.2278 403.7801 0.0859 -1.0000 -1.0000 3413451 1595136866.30 151.6066 59.9990 32.0000 1.9532 1.9554 403.1877 403.7403 0.0860 -1.0000 -1.0000 3413513 1595136866.40 151.6066 59.9990 32.0000 1.9534 1.9556 403.0811 403.6332 0.0859 -1.0000 -1.0000 3413576 1595136866.50 151.5475 59.9990 32.0000 1.9540 1.9562 403.1758 403.7286 0.0860 -1.0000 -1.0000 3413639 1595136866.60 151.5257 59.9990 32.0000 1.9546 1.9568 402.9671 403.5187 0.0859 -1.0000 -1.0000 3413716 1595136866.70 151.5257 59.9990 32.0000 1.9539 1.9561 403.1249 403.6773 0.0860 -1.0000 -1.0000 3413779 1595136866.80 151.5252 59.9990 32.0000 1.9531 1.9553 403.1051 403.6577 0.0860 -1.0000 -1.0000 3413841 1595136866.90 151.5252 59.9990 32.0000 1.9535 1.9557 403.1964 403.7489 0.0859 -1.0000 -1.0000 3413920 1595136867.00 151.5252 59.9990 32.0000 1.9540 1.9562 403.0345 403.5858 0.0858 -1.0000 -1.0000 3413982 1595136867.10 151.5252 59.9990 32.0000 1.9542 1.9564 403.0276 403.5796 0.0859 -1.0000 -1.0000 3414045 1595136867.20 151.5252 59.9990 32.0000 1.9543 1.9565 402.9896 403.5420 0.0860 -1.0000 -1.0000 3414123 1595136867.30 151.5252 59.9990 32.0000 1.9527 1.9549 403.0741 403.6262 0.0859 -1.0000 -1.0000 3414185 1595136867.40 151.5252 59.9990 32.0000 1.9532 1.9554 403.1497 403.7018 0.0859 -1.0000 -1.0000 3414248 1595136867.50 151.5252 59.9990 32.0000 1.9542 1.9564 403.1025 403.6546 0.0859 -1.0000 -1.0000 3414326 1595136867.60 151.5176 59.9990 32.0000 1.9545 1.9567 403.0331 403.5851 0.0860 -1.0000 -1.0000 3414388 1595136867.70 151.5176 59.9990 32.0000 1.9545 1.9567 403.1339 403.6869 0.0861 -1.0000 -1.0000 3414451 1595136867.80 151.5176 59.9990 32.0000 1.9535 1.9557 403.1183 403.6701 0.0858 -1.0000 -1.0000 3414513 1595136867.90 151.5176 59.9990 32.0000 1.9530 1.9552 403.1228 403.6745 0.0859 -1.0000 -1.0000 3414576 1595136868.00 151.5176 59.9990 32.0000 1.9532 1.9554 403.0430 403.5959 0.0861 -1.0000 -1.0000 3415294 1595136868.10 151.5176 59.9990 32.0000 1.9540 1.9563 402.9532 403.5060 0.0860 -1.0000 -1.0000 3415357 1595136868.20 151.5526 59.9990 32.0000 1.9537 1.9559 402.9282 403.4803 0.0860 -1.0000 -1.0000 3415419 1595136868.30 151.5597 59.9990 32.0000 1.9535 1.9557 402.9359 403.4887 0.0861 -1.0000 -1.0000 3415497 1595136868.40 151.5597 59.9990 32.0000 1.9537 1.9559 402.8896 403.4415 0.0859 -1.0000 -1.0000 3415560 1595136868.50 151.5597 59.9990 32.0000 1.9535 1.9557 403.0852 403.6370 0.0859 -1.0000 -1.0000 3415622 1595136868.60 151.5597 59.9990 32.0000 1.9538 1.9561 403.1916 403.7445 0.0861 -1.0000 -1.0000 3415700 1595136868.70 151.5584 59.9990 32.0000 1.9544 1.9566 403.1485 403.7008 0.0860 -1.0000 -1.0000 3415763 1595136868.80 151.5354 59.9990 32.0000 1.9539 1.9561 402.9392 403.4921 0.0860 -1.0000 -1.0000 3415826 1595136868.90 151.5354 59.9990 32.0000 1.9550 1.9573 402.9625 403.5140 0.0858 -1.0000 -1.0000 3415888 1595136869.00 151.5354 59.9990 32.0000 1.9536 1.9558 403.1522 403.7054 0.0860 -1.0000 -1.0000 3416013 1595136869.10 151.5354 59.9990 32.0000 1.9533 1.9555 403.1205 403.6726 0.0859 -1.0000 -1.0000 3416075 1595136869.20 151.5354 59.9990 32.0000 1.9545 1.9567 403.1763 403.7285 0.0859 -1.0000 -1.0000 3416154 1595136869.30 151.5727 59.9990 32.0000 1.9544 1.9566 403.1364 403.6872 0.0858 -1.0000 -1.0000 3416216 1595136869.40 151.5727 59.9990 32.0000 1.9550 1.9572 403.0554 403.6079 0.0860 -1.0000 -1.0000 3416279 1595136869.50 151.5727 59.9990 32.0000 1.9540 1.9562 402.9574 403.5094 0.0859 -1.0000 -1.0000 3416528 1595136869.60 151.5727 59.9990 32.0000 1.9545 1.9567 402.9810 403.5330 0.0860 -1.0000 -1.0000 3416591 1595136869.70 151.5727 59.9990 32.0000 1.9533 1.9555 403.1933 403.7458 0.0859 -1.0000 -1.0000 3416653 1595136869.80 151.5750 59.9990 32.0000 1.9532 1.9554 403.2058 403.7577 0.0859 -1.0000 -1.0000 3416716 1595136869.90 151.5837 59.9991 32.0000 1.9538 1.9561 403.1100 403.6638 0.0861 -1.0000 -1.0000 3416794 1595136870.00 151.5837 59.9991 32.0000 1.9542 1.9564 402.9969 403.5484 0.0859 -1.0000 -1.0000 3416997 1595136870.10 151.5837 59.9991 32.0000 1.9539 1.9561 403.0512 403.6033 0.0859 -1.0000 -1.0000 3417059 1595136870.20 151.5837 59.9991 32.0000 1.9532 1.9555 403.1782 403.7309 0.0860 -1.0000 -1.0000 3417122 1595136870.30 151.5837 59.9991 32.0000 1.9544 1.9566 403.1299 403.6819 0.0860 -1.0000 -1.0000 3417200 1595136870.40 151.5518 59.9991 32.0000 1.9537 1.9559 403.1003 403.6526 0.0859 -1.0000 -1.0000 3417263 1595136870.50 151.5518 59.9991 32.0000 1.9541 1.9563 403.0414 403.5942 0.0860 -1.0000 -1.0000 3417981 1595136870.60 151.5518 59.9991 32.0000 1.9546 1.9568 402.9734 403.5249 0.0858 -1.0000 -1.0000 3418059 1595136870.70 151.5518 59.9991 32.0000 1.9542 1.9564 403.0222 403.5740 0.0859 -1.0000 -1.0000 3418122 1595136870.80 151.5518 59.9991 32.0000 1.9536 1.9558 403.1306 403.6830 0.0859 -1.0000 -1.0000 3418184 1595136870.90 151.5658 59.9991 32.0000 1.9534 1.9556 403.1421 403.6943 0.0859 -1.0000 -1.0000 3418262 1595136871.00 151.5771 59.9991 32.0000 1.9536 1.9558 403.1517 403.7038 0.0859 -1.0000 -1.0000 3418325 1595136871.10 151.5771 59.9991 32.0000 1.9541 1.9563 403.0198 403.5720 0.0860 -1.0000 -1.0000 3418387 1595136871.20 151.5771 59.9991 32.0000 1.9543 1.9565 403.0708 403.6236 0.0861 -1.0000 -1.0000 3418450 1595136871.30 151.5771 59.9991 32.0000 1.9537 1.9559 403.1008 403.6535 0.0859 -1.0000 -1.0000 3418512 1595136871.40 151.5771 59.9991 32.0000 1.9533 1.9555 403.1956 403.7484 0.0860 -1.0000 -1.0000 3418575 1595136871.50 151.5222 59.9991 32.0000 1.9532 1.9554 403.1612 403.7119 0.0858 -1.0000 -1.0000 3418653 1595136871.60 151.5222 59.9991 32.0000 1.9542 1.9564 403.1110 403.6634 0.0859 -1.0000 -1.0000 3418747 1595136871.70 151.5222 59.9991 32.0000 1.9538 1.9560 403.0029 403.5554 0.0860 -1.0000 -1.0000 3418809 1595136871.80 151.5222 59.9991 32.0000 1.9538 1.9560 403.0034 403.5556 0.0859 -1.0000 -1.0000 3418887 1595136871.90 151.5222 59.9991 32.0000 1.9536 1.9558 403.0714 403.6232 0.0859 -1.0000 -1.0000 3418950 1595136872.00 151.5100 59.9991 32.0000 1.9538 1.9560 403.1418 403.6945 0.0860 -1.0000 -1.0000 3419012 1595136872.10 151.5076 59.9991 32.0000 1.9533 1.9555 403.1722 403.7246 0.0859 -1.0000 -1.0000 3419075 1595136872.20 151.5076 59.9991 32.0000 1.9531 1.9553 403.0714 403.6237 0.0859 -1.0000 -1.0000 3419137 1595136872.30 151.5076 59.9991 32.0000 1.9531 1.9553 402.9977 403.5500 0.0860 -1.0000 -1.0000 3419215 1595136872.40 151.5076 59.9991 32.0000 1.9538 1.9560 403.0336 403.5861 0.0859 -1.0000 -1.0000 3419278 1595136872.50 151.4939 59.9991 32.0000 1.9535 1.9557 403.1940 403.7456 0.0858 -1.0000 -1.0000 3419340 1595136872.60 151.4773 59.9991 32.0000 1.9541 1.9563 403.0954 403.6473 0.0859 -1.0000 -1.0000 3419481 1595136872.70 151.4773 59.9991 32.0000 1.9541 1.9563 402.9645 403.5169 0.0860 -1.0000 -1.0000 3419543 1595136872.80 151.4773 59.9991 32.0000 1.9539 1.9561 403.0146 403.5657 0.0859 -1.0000 -1.0000 3419606 1595136872.90 151.4773 59.9991 32.0000 1.9529 1.9551 403.0789 403.6320 0.0861 -1.0000 -1.0000 3419668 1595136873.00 151.4773 59.9991 32.0000 1.9531 1.9553 403.1454 403.6981 0.0860 -1.0000 -1.0000 3419731 1595136873.10 151.4773 59.9991 32.0000 1.9533 1.9555 403.1169 403.6680 0.0858 -1.0000 -1.0000 3419981 1595136873.20 151.4706 59.9991 32.0000 1.9540 1.9562 403.1257 403.6781 0.0860 -1.0000 -1.0000 3420043 1595136873.30 151.4700 59.9991 32.0000 1.9542 1.9564 403.0983 403.6511 0.0860 -1.0000 -1.0000 3420105 1595136873.40 151.4700 59.9991 32.0000 1.9536 1.9558 403.0243 403.5767 0.0859 -1.0000 -1.0000 3420168 1595136873.50 151.4700 59.9991 32.0000 1.9532 1.9554 403.0350 403.5870 0.0859 -1.0000 -1.0000 3420246 1595136873.60 151.4700 59.9991 32.0000 1.9529 1.9551 403.0780 403.6313 0.0861 -1.0000 -1.0000 3420731 1595136873.70 151.4700 59.9991 32.0000 1.9532 1.9554 403.2604 403.8128 0.0859 -1.0000 -1.0000 3420793 1595136873.80 151.5240 59.9991 32.0000 1.9541 1.9563 403.0600 403.6125 0.0860 -1.0000 -1.0000 3420871 1595136873.90 151.5240 59.9991 32.0000 1.9535 1.9557 403.0273 403.5792 0.0858 -1.0000 -1.0000 3420934 1595136874.00 151.5240 59.9991 32.0000 1.9538 1.9560 403.0373 403.5903 0.0860 -1.0000 -1.0000 3420996 1595136874.10 151.5240 59.9991 32.0000 1.9542 1.9564 403.0168 403.5688 0.0859 -1.0000 -1.0000 3421199 1595136874.20 151.5240 59.9991 32.0000 1.9530 1.9552 403.1593 403.7114 0.0859 -1.0000 -1.0000 3421261 1595136874.30 151.4660 59.9991 32.0000 1.9538 1.9560 403.1607 403.7141 0.0861 -1.0000 -1.0000 3421340 1595136874.40 151.4537 59.9991 32.0000 1.9547 1.9569 403.1204 403.6723 0.0859 -1.0000 -1.0000 3421402 1595136874.50 151.4537 59.9991 32.0000 1.9537 1.9559 403.0187 403.5708 0.0859 -1.0000 -1.0000 3421465 1595136874.60 151.4537 59.9991 32.0000 1.9534 1.9556 403.1036 403.6562 0.0860 -1.0000 -1.0000 3421699 1595136874.70 151.4537 59.9991 32.0000 1.9536 1.9558 403.1847 403.7371 0.0860 -1.0000 -1.0000 3421761 1595136874.80 151.4537 59.9991 32.0000 1.9534 1.9556 403.0618 403.6142 0.0860 -1.0000 -1.0000 3421824 1595136874.90 151.4129 59.9994 32.0000 1.9544 1.9566 402.9756 403.5276 0.0859 -1.0000 -1.0000 3421902 1595136875.00 151.4129 59.9994 32.0000 1.9540 1.9562 402.9508 403.5019 0.0858 -1.0000 -1.0000 3421964 1595136875.10 151.4129 59.9994 32.0000 1.9534 1.9556 403.0509 403.6021 0.0859 -1.0000 -1.0000 3422246 1595136875.20 151.4129 59.9994 32.0000 1.9533 1.9555 403.2112 403.7650 0.0862 -1.0000 -1.0000 3422308 1595136875.30 151.4129 59.9994 32.0000 1.9533 1.9555 403.1807 403.7343 0.0861 -1.0000 -1.0000 3422371 1595136875.40 151.4013 59.9994 32.0000 1.9541 1.9563 403.0959 403.6489 0.0860 -1.0000 -1.0000 3422433 1595136875.50 151.3974 59.9994 32.0000 1.9537 1.9559 402.9975 403.5492 0.0859 -1.0000 -1.0000 3422511 1595136875.60 151.3974 59.9994 32.0000 1.9540 1.9562 403.0037 403.5568 0.0860 -1.0000 -1.0000 3423214 1595136875.70 151.3974 59.9994 32.0000 1.9536 1.9558 403.1243 403.6759 0.0859 -1.0000 -1.0000 3423277 1595136875.80 151.3974 59.9994 32.0000 1.9528 1.9550 403.1750 403.7276 0.0859 -1.0000 -1.0000 3423355 1595136875.90 151.3974 59.9994 32.0000 1.9537 1.9559 403.1573 403.7098 0.0860 -1.0000 -1.0000 3423417 1595136876.00 151.4444 59.9994 32.0000 1.9534 1.9556 403.0146 403.5673 0.0860 -1.0000 -1.0000 3423495 1595136876.10 151.4444 59.9994 32.0000 1.9536 1.9558 402.9578 403.5107 0.0861 -1.0000 -1.0000 3423558 1595136876.20 151.4444 59.9994 32.0000 1.9540 1.9562 402.9309 403.4833 0.0860 -1.0000 -1.0000 3423620 1595136876.30 151.4444 59.9994 32.0000 1.9540 1.9562 402.9952 403.5484 0.0860 -1.0000 -1.0000 3423698 1595136876.40 151.4444 59.9994 32.0000 1.9535 1.9557 403.1141 403.6662 0.0860 -1.0000 -1.0000 3423761 1595136876.50 151.4648 59.9994 32.0000 1.9534 1.9556 403.2084 403.7607 0.0859 -1.0000 -1.0000 3423823 1595136876.60 151.4648 59.9994 32.0000 1.9536 1.9558 403.1452 403.6977 0.0859 -1.0000 -1.0000 3423901 1595136876.70 151.4648 59.9994 32.0000 1.9541 1.9563 403.1086 403.6609 0.0860 -1.0000 -1.0000 3423980 1595136876.80 151.4648 59.9994 32.0000 1.9543 1.9565 403.0037 403.5558 0.0859 -1.0000 -1.0000 3424042 1595136876.90 151.4648 59.9994 32.0000 1.9542 1.9564 403.0567 403.6091 0.0859 -1.0000 -1.0000 3424105 1595136877.00 151.4618 59.9994 32.0000 1.9534 1.9556 403.0991 403.6502 0.0858 -1.0000 -1.0000 3424167 1595136877.10 151.4532 59.9994 32.0000 1.9531 1.9553 403.1852 403.7367 0.0858 -1.0000 -1.0000 3424261 1595136877.20 151.4532 59.9994 32.0000 1.9534 1.9556 403.2037 403.7555 0.0859 -1.0000 -1.0000 3424323 1595136877.30 151.4532 59.9994 32.0000 1.9544 1.9566 403.1452 403.6985 0.0861 -1.0000 -1.0000 3424386 1595136877.40 151.4726 59.9994 32.0000 1.9544 1.9566 403.0647 403.6171 0.0859 -1.0000 -1.0000 3424448 1595136877.50 151.4726 59.9994 32.0000 1.9542 1.9564 403.0058 403.5583 0.0860 -1.0000 -1.0000 3424527 1595136877.60 151.4726 59.9994 32.0000 1.9535 1.9557 403.1459 403.6982 0.0859 -1.0000 -1.0000 3424589 1595136877.70 151.4726 59.9994 32.0000 1.9533 1.9555 403.1831 403.7358 0.0860 -1.0000 -1.0000 3424917 1595136877.80 151.4726 59.9994 32.0000 1.9539 1.9561 403.2227 403.7754 0.0859 -1.0000 -1.0000 3424995 1595136877.90 151.4726 59.9994 32.0000 1.9536 1.9558 403.1506 403.7023 0.0858 -1.0000 -1.0000 3425057 1595136878.00 151.4726 59.9994 32.0000 1.9552 1.9574 403.0805 403.6330 0.0860 -1.0000 -1.0000 3425120 1595136878.10 151.4726 59.9994 32.0000 1.9545 1.9567 403.0070 403.5588 0.0859 -1.0000 -1.0000 3425198 1595136878.20 151.4474 59.9994 32.0000 1.9538 1.9561 403.0500 403.6018 0.0859 -1.0000 -1.0000 3425261 1595136878.30 151.4474 59.9994 32.0000 1.9531 1.9553 403.1978 403.7515 0.0862 -1.0000 -1.0000 3425339 1595136878.40 151.4474 59.9994 32.0000 1.9537 1.9559 403.2513 403.8033 0.0859 -1.0000 -1.0000 3425401 1595136878.50 151.4474 59.9994 32.0000 1.9544 1.9566 403.1617 403.7142 0.0860 -1.0000 -1.0000 3425464 1595136878.60 151.4474 59.9994 32.0000 1.9546 1.9568 403.2178 403.7710 0.0860 -1.0000 -1.0000 3425542 1595136878.70 151.4474 59.9994 32.0000 1.9546 1.9568 403.0215 403.5737 0.0860 -1.0000 -1.0000 3425604 1595136878.80 151.4659 59.9994 32.0000 1.9544 1.9566 403.0670 403.6193 0.0859 -1.0000 -1.0000 3425667 1595136878.90 151.4659 59.9994 32.0000 1.9541 1.9563 403.0255 403.5773 0.0859 -1.0000 -1.0000 3425745 1595136879.00 151.4659 59.9994 32.0000 1.9536 1.9558 403.2457 403.7989 0.0861 -1.0000 -1.0000 3425792 1595136879.10 151.4659 59.9994 32.0000 1.9545 1.9567 403.0773 403.6305 0.0860 -1.0000 -1.0000 3425854 1595136879.20 151.4659 59.9994 32.0000 1.9540 1.9562 403.0099 403.5621 0.0859 -1.0000 -1.0000 3426495 1595136879.30 151.4872 59.9994 32.0000 1.9544 1.9566 403.0576 403.6088 0.0858 -1.0000 -1.0000 3426557 1595136879.40 151.4926 59.9994 32.0000 1.9546 1.9568 403.2471 403.7995 0.0859 -1.0000 -1.0000 3426620 1595136879.50 151.4926 59.9994 32.0000 1.9544 1.9566 403.3082 403.8604 0.0859 -1.0000 -1.0000 3426698 1595136879.60 151.4926 59.9994 32.0000 1.9539 1.9561 403.1747 403.7283 0.0861 -1.0000 -1.0000 3426760 1595136879.70 151.4926 59.9994 32.0000 1.9539 1.9561 402.9732 403.5259 0.0860 -1.0000 -1.0000 3426823 1595136879.80 151.4926 59.9994 32.0000 1.9541 1.9563 403.0486 403.6012 0.0860 -1.0000 -1.0000 3426901 1595136879.90 151.4935 59.9991 32.0000 1.9544 1.9566 403.1155 403.6681 0.0860 -1.0000 -1.0000 3426963 1595136880.00 151.4935 59.9991 32.0000 1.9534 1.9556 403.1365 403.6885 0.0859 -1.0000 -1.0000 3427026 1595136880.10 151.4935 59.9991 32.0000 1.9535 1.9557 403.1759 403.7291 0.0861 -1.0000 -1.0000 3427104 1595136880.20 151.4935 59.9991 32.0000 1.9541 1.9563 403.0783 403.6305 0.0859 -1.0000 -1.0000 3427166 1595136880.30 151.4935 59.9991 32.0000 1.9545 1.9568 402.9685 403.5210 0.0860 -1.0000 -1.0000 3427229 1595136880.40 151.4935 59.9991 32.0000 1.9541 1.9563 403.0044 403.5567 0.0860 -1.0000 -1.0000 3427291 1595136880.50 151.4784 59.9991 32.0000 1.9539 1.9561 403.1493 403.7026 0.0861 -1.0000 -1.0000 3427354 1595136880.60 151.4702 59.9991 32.0000 1.9540 1.9562 403.1578 403.7106 0.0860 -1.0000 -1.0000 3427432 1595136880.70 151.4702 59.9991 32.0000 1.9543 1.9565 403.0186 403.5711 0.0860 -1.0000 -1.0000 3427494 1595136880.80 151.4702 59.9991 32.0000 1.9540 1.9562 403.0124 403.5646 0.0860 -1.0000 -1.0000 3427729 1595136880.90 151.4702 59.9991 32.0000 1.9539 1.9561 402.9650 403.5173 0.0860 -1.0000 -1.0000 3427807 1595136881.00 151.4422 59.9991 32.0000 1.9535 1.9557 403.1759 403.7283 0.0860 -1.0000 -1.0000 3427869 1595136881.10 151.4422 59.9991 32.0000 1.9531 1.9553 403.1670 403.7197 0.0860 -1.0000 -1.0000 3427932 1595136881.20 151.4422 59.9991 32.0000 1.9530 1.9552 403.2558 403.8075 0.0859 -1.0000 -1.0000 3427994 1595136881.30 151.4422 59.9991 32.0000 1.9537 1.9559 403.0857 403.6381 0.0860 -1.0000 -1.0000 3428229 1595136881.40 151.4422 59.9991 32.0000 1.9545 1.9567 402.9593 403.5114 0.0859 -1.0000 -1.0000 3428291 1595136881.50 151.4895 59.9991 32.0000 1.9539 1.9561 403.1566 403.7090 0.0860 -1.0000 -1.0000 3428354 1595136881.60 151.4895 59.9991 32.0000 1.9535 1.9557 403.1862 403.7400 0.0861 -1.0000 -1.0000 3428416 1595136881.70 151.4895 59.9991 32.0000 1.9538 1.9561 403.2125 403.7658 0.0861 -1.0000 -1.0000 3428479 1595136881.80 151.4895 59.9991 32.0000 1.9539 1.9561 403.0851 403.6374 0.0859 -1.0000 -1.0000 3429431 1595136881.90 151.4895 59.9991 32.0000 1.9540 1.9562 403.0461 403.5987 0.0860 -1.0000 -1.0000 3429494 1595136882.00 151.4884 59.9991 32.0000 1.9541 1.9563 403.0363 403.5888 0.0860 -1.0000 -1.0000 3429572 1595136882.10 151.4758 59.9991 32.0000 1.9538 1.9560 403.1682 403.7204 0.0859 -1.0000 -1.0000 3429650 1595136882.20 151.4758 59.9991 32.0000 1.9536 1.9558 403.1756 403.7275 0.0859 -1.0000 -1.0000 3429713 1595136882.30 151.4758 59.9991 32.0000 1.9539 1.9561 403.1876 403.7405 0.0861 -1.0000 -1.0000 3429791 1595136882.40 151.4758 59.9991 32.0000 1.9532 1.9554 403.2135 403.7665 0.0860 -1.0000 -1.0000 3429853 1595136882.50 151.4758 59.9991 32.0000 1.9544 1.9566 403.0533 403.6057 0.0860 -1.0000 -1.0000 3429916 1595136882.60 151.4706 59.9991 32.0000 1.9547 1.9569 403.0104 403.5625 0.0859 -1.0000 -1.0000 3429994 1595136882.70 151.4554 59.9991 32.0000 1.9544 1.9566 403.0492 403.6011 0.0859 -1.0000 -1.0000 3430041 1595136882.80 151.4554 59.9991 32.0000 1.9534 1.9556 403.1524 403.7041 0.0858 -1.0000 -1.0000 3430228 1595136882.90 151.4554 59.9991 32.0000 1.9540 1.9562 403.1948 403.7475 0.0861 -1.0000 -1.0000 3430306 1595136883.00 151.4554 59.9991 32.0000 1.9540 1.9562 403.2004 403.7528 0.0859 -1.0000 -1.0000 3430369 1595136883.10 151.4554 59.9991 32.0000 1.9540 1.9562 403.0746 403.6265 0.0859 -1.0000 -1.0000 3430431 1595136883.20 151.5365 59.9991 32.0000 1.9534 1.9556 402.9572 403.5091 0.0859 -1.0000 -1.0000 3430509 1595136883.30 151.5365 59.9991 32.0000 1.9539 1.9561 403.0546 403.6069 0.0860 -1.0000 -1.0000 3430572 1595136883.40 151.5365 59.9991 32.0000 1.9539 1.9561 403.0798 403.6325 0.0860 -1.0000 -1.0000 3430635 1595136883.50 151.5365 59.9991 32.0000 1.9536 1.9558 403.0944 403.6467 0.0859 -1.0000 -1.0000 3430712 1595136883.60 151.5365 59.9991 32.0000 1.9539 1.9561 403.1819 403.7351 0.0861 -1.0000 -1.0000 3430775 1595136883.70 151.5365 59.9991 32.0000 1.9537 1.9559 403.1019 403.6547 0.0860 -1.0000 -1.0000 3430838 1595136883.80 151.5365 59.9991 32.0000 1.9539 1.9561 403.0511 403.6036 0.0860 -1.0000 -1.0000 3430900 1595136883.90 151.5365 59.9991 32.0000 1.9542 1.9564 403.0035 403.5550 0.0859 -1.0000 -1.0000 3430962 1595136884.00 151.5365 59.9991 32.0000 1.9541 1.9563 403.1111 403.6636 0.0860 -1.0000 -1.0000 3431041 1595136884.10 151.5365 59.9991 32.0000 1.9531 1.9553 403.1888 403.7413 0.0859 -1.0000 -1.0000 3431103 1595136884.20 151.5365 59.9991 32.0000 1.9532 1.9554 403.2036 403.7569 0.0861 -1.0000 -1.0000 3431165 1595136884.30 151.5252 59.9991 32.0000 1.9544 1.9566 403.0530 403.6055 0.0860 -1.0000 -1.0000 3431244 1595136884.40 151.5252 59.9991 32.0000 1.9543 1.9565 402.8955 403.4485 0.0861 -1.0000 -1.0000 3431478 1595136884.50 151.5252 59.9991 32.0000 1.9537 1.9559 402.9696 403.5215 0.0859 -1.0000 -1.0000 3431540 1595136884.60 151.5252 59.9991 32.0000 1.9539 1.9561 403.0239 403.5773 0.0860 -1.0000 -1.0000 3431618 1595136884.70 151.5252 59.9991 32.0000 1.9530 1.9552 403.0694 403.6214 0.0859 -1.0000 -1.0000 3431681 1595136884.80 151.5252 59.9991 32.0000 1.9539 1.9562 403.1024 403.6549 0.0860 -1.0000 -1.0000 3431744 1595136884.90 151.5252 59.9991 32.0000 1.9538 1.9560 403.1115 403.6649 0.0861 -1.0000 -1.0000 3431822 1595136885.00 151.5461 59.9991 32.0000 1.9545 1.9567 402.9969 403.5502 0.0861 -1.0000 -1.0000 3431884 1595136885.10 151.5702 59.9992 32.0000 1.9538 1.9560 403.0557 403.6094 0.0862 -1.0000 -1.0000 3431947 1595136885.20 151.5702 59.9992 32.0000 1.9540 1.9563 403.0261 403.5791 0.0861 -1.0000 -1.0000 3432025 1595136885.30 151.5702 59.9992 32.0000 1.9533 1.9555 403.1641 403.7174 0.0860 -1.0000 -1.0000 3432087 1595136885.40 151.5702 59.9992 32.0000 1.9542 1.9564 403.1378 403.6901 0.0859 -1.0000 -1.0000 3432743 1595136885.50 151.5702 59.9992 32.0000 1.9538 1.9560 403.1197 403.6719 0.0860 -1.0000 -1.0000 3432806 1595136885.60 151.5400 59.9992 32.0000 1.9549 1.9571 403.0304 403.5834 0.0861 -1.0000 -1.0000 3432868 1595136885.70 151.4925 59.9992 32.0000 1.9548 1.9570 402.9858 403.5376 0.0859 -1.0000 -1.0000 3432946 1595136885.80 151.4925 59.9992 32.0000 1.9534 1.9556 403.0682 403.6206 0.0859 -1.0000 -1.0000 3433024 1595136885.90 151.4925 59.9992 32.0000 1.9538 1.9560 403.1672 403.7192 0.0859 -1.0000 -1.0000 3433087 1595136886.00 151.4925 59.9992 32.0000 1.9535 1.9557 403.0450 403.5972 0.0860 -1.0000 -1.0000 3433149 1595136886.10 151.4925 59.9992 32.0000 1.9545 1.9567 403.0495 403.6010 0.0858 -1.0000 -1.0000 3433212 1595136886.20 151.5244 59.9992 32.0000 1.9548 1.9570 403.0061 403.5576 0.0858 -1.0000 -1.0000 3433274 1595136886.30 151.5249 59.9992 32.0000 1.9539 1.9561 403.0414 403.5938 0.0860 -1.0000 -1.0000 3433352 1595136886.40 151.5249 59.9992 32.0000 1.9536 1.9558 403.0261 403.5776 0.0858 -1.0000 -1.0000 3433665 1595136886.50 151.5249 59.9992 32.0000 1.9535 1.9557 403.1774 403.7292 0.0860 -1.0000 -1.0000 3433727 1595136886.60 151.5249 59.9992 32.0000 1.9539 1.9562 403.2029 403.7557 0.0859 -1.0000 -1.0000 3433805 1595136886.70 151.5720 59.9992 32.0000 1.9542 1.9564 403.1191 403.6715 0.0860 -1.0000 -1.0000 3433868 1595136886.80 151.6082 59.9992 32.0000 1.9542 1.9564 403.0710 403.6232 0.0859 -1.0000 -1.0000 3433930 1595136886.90 151.6082 59.9992 32.0000 1.9538 1.9560 402.9482 403.5003 0.0860 -1.0000 -1.0000 3434008 1595136887.00 151.6082 59.9992 32.0000 1.9539 1.9561 403.1796 403.7320 0.0859 -1.0000 -1.0000 3434071 1595136887.10 151.6082 59.9992 32.0000 1.9535 1.9557 403.2386 403.7910 0.0859 -1.0000 -1.0000 3434134 1595136887.20 151.6082 59.9992 32.0000 1.9533 1.9555 403.1287 403.6809 0.0859 -1.0000 -1.0000 3434212 1595136887.30 151.6082 59.9992 32.0000 1.9538 1.9560 402.9783 403.5301 0.0859 -1.0000 -1.0000 3434274 1595136887.40 151.6082 59.9992 32.0000 1.9538 1.9560 402.9930 403.5453 0.0859 -1.0000 -1.0000 3434337 1595136887.50 151.6082 59.9992 32.0000 1.9541 1.9563 403.0232 403.5750 0.0859 -1.0000 -1.0000 3434711 1595136887.60 151.6082 59.9992 32.0000 1.9544 1.9566 403.0510 403.6025 0.0859 -1.0000 -1.0000 3434774 1595136887.70 151.6082 59.9992 32.0000 1.9526 1.9548 403.1809 403.7343 0.0861 -1.0000 -1.0000 3434837 1595136887.80 151.5119 59.9992 32.0000 1.9529 1.9551 403.1289 403.6819 0.0860 -1.0000 -1.0000 3434914 1595136887.90 151.5119 59.9992 32.0000 1.9535 1.9557 403.0815 403.6344 0.0860 -1.0000 -1.0000 3434977 1595136888.00 151.5119 59.9992 32.0000 1.9535 1.9557 403.0492 403.6012 0.0858 -1.0000 -1.0000 3435274 1595136888.10 151.5119 59.9992 32.0000 1.9535 1.9557 403.0561 403.6078 0.0859 -1.0000 -1.0000 3435336 1595136888.20 151.5119 59.9992 32.0000 1.9536 1.9558 403.2420 403.7958 0.0862 -1.0000 -1.0000 3435399 1595136888.30 151.5119 59.9992 32.0000 1.9534 1.9556 403.1057 403.6595 0.0861 -1.0000 -1.0000 3435477 1595136888.40 151.5738 59.9992 32.0000 1.9534 1.9556 403.1211 403.6734 0.0859 -1.0000 -1.0000 3435539 1595136888.50 151.5751 59.9992 32.0000 1.9547 1.9569 403.0714 403.6247 0.0861 -1.0000 -1.0000 3435618 1595136888.60 151.5751 59.9992 32.0000 1.9548 1.9570 402.9598 403.5127 0.0861 -1.0000 -1.0000 3435680 1595136888.70 151.5751 59.9992 32.0000 1.9540 1.9562 403.0346 403.5874 0.0860 -1.0000 -1.0000 3435743 1595136888.80 151.5751 59.9992 32.0000 1.9533 1.9555 403.1307 403.6824 0.0859 -1.0000 -1.0000 3435805 1595136888.90 151.5751 59.9992 32.0000 1.9537 1.9559 403.2236 403.7767 0.0861 -1.0000 -1.0000 3435883 1595136889.00 151.6132 59.9992 32.0000 1.9545 1.9567 403.1795 403.7331 0.0861 -1.0000 -1.0000 3435946 1595136889.10 151.6132 59.9992 32.0000 1.9544 1.9566 403.0907 403.6432 0.0860 -1.0000 -1.0000 3436008 1595136889.20 151.6132 59.9992 32.0000 1.9547 1.9569 403.0420 403.5948 0.0860 -1.0000 -1.0000 3436086 1595136889.30 151.6132 59.9992 32.0000 1.9537 1.9559 403.1354 403.6877 0.0859 -1.0000 -1.0000 3436149 1595136889.40 151.6132 59.9992 32.0000 1.9539 1.9561 403.2622 403.8143 0.0859 -1.0000 -1.0000 3436211 1595136889.50 151.6077 59.9992 32.0000 1.9533 1.9555 403.1908 403.7436 0.0860 -1.0000 -1.0000 3436289 1595136889.60 151.6017 59.9992 32.0000 1.9553 1.9575 403.1287 403.6809 0.0859 -1.0000 -1.0000 3437195 1595136889.70 151.6017 59.9992 32.0000 1.9542 1.9564 403.0045 403.5565 0.0860 -1.0000 -1.0000 3437258 1595136889.80 151.6017 59.9992 32.0000 1.9545 1.9567 403.0427 403.5951 0.0860 -1.0000 -1.0000 3437336 1595136889.90 151.6017 59.9992 32.0000 1.9542 1.9564 403.1111 403.6626 0.0858 -1.0000 -1.0000 3437398 1595136890.00 151.6017 59.9992 32.0000 1.9537 1.9559 403.1891 403.7402 0.0857 -1.0000 -1.0000 3437461 1595136890.10 151.5693 59.9997 32.0000 1.9541 1.9563 403.2601 403.8124 0.0859 -1.0000 -1.0000 3437523 1595136890.20 151.5693 59.9997 32.0000 1.9541 1.9563 403.2183 403.7702 0.0859 -1.0000 -1.0000 3437586 1595136890.30 151.5693 59.9997 32.0000 1.9542 1.9564 403.1300 403.6812 0.0858 -1.0000 -1.0000 3437664 1595136890.40 151.5693 59.9997 32.0000 1.9543 1.9565 403.0534 403.6052 0.0858 -1.0000 -1.0000 3437727 1595136890.50 151.5693 59.9997 32.0000 1.9539 1.9561 403.1376 403.6894 0.0859 -1.0000 -1.0000 3437789 1595136890.60 151.5693 59.9997 32.0000 1.9536 1.9558 403.1857 403.7383 0.0859 -1.0000 -1.0000 3437867 1595136890.70 151.5693 59.9997 32.0000 1.9534 1.9556 403.1439 403.6950 0.0858 -1.0000 -1.0000 3437930 1595136890.80 151.4489 59.9997 32.0000 1.9538 1.9560 403.1144 403.6657 0.0858 -1.0000 -1.0000 3437992 1595136890.90 151.4489 59.9997 32.0000 1.9536 1.9558 403.0258 403.5764 0.0857 -1.0000 -1.0000 3438070 1595136891.00 151.4489 59.9997 32.0000 1.9538 1.9560 402.9817 403.5339 0.0859 -1.0000 -1.0000 3438133 1595136891.10 151.4489 59.9997 32.0000 1.9541 1.9563 403.0491 403.6011 0.0860 -1.0000 -1.0000 3438289 1595136891.20 151.4489 59.9997 32.0000 1.9531 1.9553 403.1834 403.7359 0.0860 -1.0000 -1.0000 3438351 1595136891.30 151.4489 59.9997 32.0000 1.9534 1.9556 403.2206 403.7737 0.0860 -1.0000 -1.0000 3438414 1595136891.40 151.4489 59.9997 32.0000 1.9535 1.9557 403.2266 403.7785 0.0858 -1.0000 -1.0000 3438476 1595136891.50 151.4489 59.9997 32.0000 1.9537 1.9559 403.0848 403.6370 0.0860 -1.0000 -1.0000 3438554 1595136891.60 151.4489 59.9997 32.0000 1.9539 1.9561 402.9378 403.4899 0.0859 -1.0000 -1.0000 3438617 1595136891.70 151.4489 59.9997 32.0000 1.9535 1.9557 403.0054 403.5572 0.0859 -1.0000 -1.0000 3438679 1595136891.80 151.4489 59.9997 32.0000 1.9533 1.9555 403.1225 403.6750 0.0860 -1.0000 -1.0000 3438758 1595136891.90 151.5473 59.9997 32.0000 1.9541 1.9563 403.3088 403.8603 0.0858 -1.0000 -1.0000 3438820 1595136892.00 151.5473 59.9997 32.0000 1.9534 1.9556 403.1334 403.6859 0.0860 -1.0000 -1.0000 3438883 1595136892.10 151.5473 59.9997 32.0000 1.9544 1.9566 403.0680 403.6203 0.0860 -1.0000 -1.0000 3438976 1595136892.20 151.5473 59.9997 32.0000 1.9539 1.9562 402.9742 403.5262 0.0859 -1.0000 -1.0000 3439054 1595136892.30 151.5473 59.9997 32.0000 1.9537 1.9559 403.0468 403.5982 0.0858 -1.0000 -1.0000 3439117 1595136892.40 151.5473 59.9997 32.0000 1.9537 1.9559 403.1781 403.7304 0.0860 -1.0000 -1.0000 3439179 1595136892.50 151.5473 59.9997 32.0000 1.9534 1.9556 403.2449 403.7969 0.0859 -1.0000 -1.0000 3439242 1595136892.60 151.4912 59.9997 32.0000 1.9534 1.9556 403.1192 403.6713 0.0859 -1.0000 -1.0000 3439679 1595136892.70 151.4912 59.9997 32.0000 1.9545 1.9567 403.0214 403.5737 0.0861 -1.0000 -1.0000 3439742 1595136892.80 151.4912 59.9997 32.0000 1.9539 1.9561 402.9312 403.4832 0.0859 -1.0000 -1.0000 3439804 1595136892.90 151.4912 59.9997 32.0000 1.9543 1.9565 403.0724 403.6247 0.0859 -1.0000 -1.0000 3439882 1595136893.00 151.4912 59.9997 32.0000 1.9527 1.9549 403.1549 403.7067 0.0859 -1.0000 -1.0000 3439945 1595136893.10 151.4695 59.9997 32.0000 1.9533 1.9555 403.1919 403.7430 0.0858 -1.0000 -1.0000 3440007 1595136893.20 151.4328 59.9997 32.0000 1.9528 1.9550 403.1292 403.6814 0.0859 -1.0000 -1.0000 3440085 1595136893.30 151.4328 59.9997 32.0000 1.9535 1.9557 403.0736 403.6264 0.0861 -1.0000 -1.0000 3440148 1595136893.40 151.4328 59.9997 32.0000 1.9540 1.9562 403.0054 403.5580 0.0860 -1.0000 -1.0000 3440210 1595136893.50 151.4328 59.9997 32.0000 1.9531 1.9553 403.0391 403.5910 0.0859 -1.0000 -1.0000 3440273 1595136893.60 151.4328 59.9997 32.0000 1.9529 1.9552 403.1406 403.6929 0.0860 -1.0000 -1.0000 3440757 1595136893.70 151.4842 59.9997 32.0000 1.9533 1.9555 403.1110 403.6644 0.0861 -1.0000 -1.0000 3440819 1595136893.80 151.4892 59.9997 32.0000 1.9542 1.9564 403.0347 403.5872 0.0859 -1.0000 -1.0000 3440897 1595136893.90 151.4892 59.9997 32.0000 1.9543 1.9565 402.9878 403.5391 0.0859 -1.0000 -1.0000 3440960 1595136894.00 151.4892 59.9997 32.0000 1.9546 1.9568 402.9989 403.5516 0.0860 -1.0000 -1.0000 3441023 1595136894.10 151.4892 59.9997 32.0000 1.9530 1.9552 403.1202 403.6715 0.0859 -1.0000 -1.0000 3441085 1595136894.20 151.4892 59.9997 32.0000 1.9541 1.9563 403.2302 403.7822 0.0858 -1.0000 -1.0000 3441147 1595136894.30 151.4892 59.9997 32.0000 1.9537 1.9559 403.2252 403.7777 0.0860 -1.0000 -1.0000 3441226 1595136894.40 151.4892 59.9997 32.0000 1.9544 1.9566 403.2476 403.7994 0.0858 -1.0000 -1.0000 3441288 1595136894.50 151.4892 59.9997 32.0000 1.9541 1.9563 403.0944 403.6459 0.0858 -1.0000 -1.0000 3441351 1595136894.60 151.4892 59.9997 32.0000 1.9540 1.9562 403.0163 403.5679 0.0859 -1.0000 -1.0000 3441429 1595136894.70 151.4892 59.9997 32.0000 1.9531 1.9553 403.0770 403.6286 0.0859 -1.0000 -1.0000 3441507 1595136894.80 151.4357 59.9994 32.0000 1.9538 1.9560 403.1707 403.7233 0.0860 -1.0000 -1.0000 3441569 1595136894.90 151.4357 59.9994 32.0000 1.9542 1.9564 403.0902 403.6431 0.0861 -1.0000 -1.0000 3441632 1595136895.00 151.4357 59.9994 32.0000 1.9545 1.9567 402.9926 403.5454 0.0860 -1.0000 -1.0000 3441694 1595136895.10 151.4357 59.9994 32.0000 1.9538 1.9560 402.9758 403.5284 0.0860 -1.0000 -1.0000 3441757 1595136895.20 151.4357 59.9994 32.0000 1.9539 1.9561 403.0594 403.6112 0.0859 -1.0000 -1.0000 3442007 1595136895.30 151.4419 59.9994 32.0000 1.9535 1.9557 403.1951 403.7471 0.0859 -1.0000 -1.0000 3442069 1595136895.40 151.4487 59.9994 32.0000 1.9529 1.9551 403.2048 403.7569 0.0859 -1.0000 -1.0000 3442132 1595136895.50 151.4487 59.9994 32.0000 1.9538 1.9560 403.2054 403.7578 0.0859 -1.0000 -1.0000 3442210 1595136895.60 151.4487 59.9994 32.0000 1.9541 1.9563 403.1515 403.7039 0.0859 -1.0000 -1.0000 3442272 1595136895.70 151.4487 59.9994 32.0000 1.9552 1.9574 402.9659 403.5173 0.0859 -1.0000 -1.0000 3442679 1595136895.80 151.4487 59.9994 32.0000 1.9548 1.9570 402.9727 403.5248 0.0860 -1.0000 -1.0000 3442772 1595136895.90 151.4101 59.9994 32.0000 1.9550 1.9572 403.0851 403.6373 0.0859 -1.0000 -1.0000 3442835 1595136896.00 151.4101 59.9994 32.0000 1.9537 1.9559 403.1128 403.6653 0.0860 -1.0000 -1.0000 3442913 1595136896.10 151.4101 59.9994 32.0000 1.9531 1.9553 403.0848 403.6374 0.0860 -1.0000 -1.0000 3442975 1595136896.20 151.4101 59.9994 32.0000 1.9542 1.9564 402.9976 403.5493 0.0859 -1.0000 -1.0000 3443038 1595136896.30 151.4101 59.9994 32.0000 1.9550 1.9572 403.0695 403.6220 0.0860 -1.0000 -1.0000 3443100 1595136896.40 151.4287 59.9994 32.0000 1.9534 1.9556 403.1788 403.7314 0.0860 -1.0000 -1.0000 3443163 1595136896.50 151.4316 59.9994 32.0000 1.9533 1.9555 403.2302 403.7824 0.0859 -1.0000 -1.0000 3443225 1595136896.60 151.4316 59.9994 32.0000 1.9534 1.9556 403.2634 403.8164 0.0860 -1.0000 -1.0000 3443303 1595136896.70 151.4316 59.9994 32.0000 1.9534 1.9556 403.1475 403.6998 0.0859 -1.0000 -1.0000 3443678 1595136896.80 151.4316 59.9994 32.0000 1.9544 1.9566 402.9772 403.5300 0.0861 -1.0000 -1.0000 3443741 1595136896.90 151.4316 59.9994 32.0000 1.9544 1.9566 402.9667 403.5196 0.0861 -1.0000 -1.0000 3443819 1595136897.00 151.4394 59.9994 32.0000 1.9540 1.9562 403.0920 403.6451 0.0860 -1.0000 -1.0000 3443881 1595136897.10 151.4394 59.9994 32.0000 1.9538 1.9560 403.1053 403.6571 0.0859 -1.0000 -1.0000 3443944 1595136897.20 151.4394 59.9994 32.0000 1.9534 1.9556 403.1199 403.6720 0.0858 -1.0000 -1.0000 3444178 1595136897.30 151.4394 59.9994 32.0000 1.9539 1.9561 403.0461 403.5979 0.0860 -1.0000 -1.0000 3444241 1595136897.40 151.4394 59.9994 32.0000 1.9545 1.9567 403.0492 403.6016 0.0860 -1.0000 -1.0000 3444319 1595136897.50 151.4443 59.9994 32.0000 1.9543 1.9565 403.1206 403.6726 0.0859 -1.0000 -1.0000 3444381 1595136897.60 151.4443 59.9994 32.0000 1.9534 1.9556 403.2347 403.7869 0.0859 -1.0000 -1.0000 3444444 1595136897.70 151.4443 59.9994 32.0000 1.9529 1.9551 403.2714 403.8238 0.0859 -1.0000 -1.0000 3444772 1595136897.80 151.4443 59.9994 32.0000 1.9544 1.9566 403.2425 403.7944 0.0859 -1.0000 -1.0000 3444850 1595136897.90 151.4443 59.9994 32.0000 1.9542 1.9564 403.1155 403.6687 0.0862 -1.0000 -1.0000 3444912 1595136898.00 151.4522 59.9994 32.0000 1.9548 1.9570 403.0306 403.5829 0.0859 -1.0000 -1.0000 3444990 1595136898.10 151.4606 59.9994 32.0000 1.9540 1.9562 402.9701 403.5225 0.0859 -1.0000 -1.0000 3445053 1595136898.20 151.4606 59.9994 32.0000 1.9539 1.9561 403.0945 403.6460 0.0858 -1.0000 -1.0000 3445287 1595136898.30 151.4606 59.9994 32.0000 1.9534 1.9557 403.2040 403.7570 0.0861 -1.0000 -1.0000 3445365 1595136898.40 151.4606 59.9994 32.0000 1.9540 1.9562 403.2089 403.7618 0.0860 -1.0000 -1.0000 3445428 1595136898.50 151.4606 59.9994 32.0000 1.9549 1.9571 403.1813 403.7339 0.0860 -1.0000 -1.0000 3445490 1595136898.60 151.4606 59.9994 32.0000 1.9545 1.9567 403.0745 403.6275 0.0860 -1.0000 -1.0000 3445568 1595136898.70 151.4606 59.9994 32.0000 1.9540 1.9562 402.9977 403.5497 0.0859 -1.0000 -1.0000 3445631 1595136898.80 151.4606 59.9994 32.0000 1.9542 1.9564 403.1173 403.6696 0.0859 -1.0000 -1.0000 3445693 1595136898.90 151.4886 59.9994 32.0000 1.9534 1.9556 403.2462 403.7987 0.0859 -1.0000 -1.0000 3445771 1595136899.00 151.4886 59.9994 32.0000 1.9533 1.9555 403.2259 403.7782 0.0859 -1.0000 -1.0000 3445834 1595136899.10 151.5109 59.9994 32.0000 1.9542 1.9564 403.2259 403.7780 0.0859 -1.0000 -1.0000 3445912 1595136899.20 151.5128 59.9994 32.0000 1.9544 1.9566 403.1024 403.6547 0.0860 -1.0000 -1.0000 3446006 1595136899.30 151.5128 59.9994 32.0000 1.9547 1.9569 402.9428 403.4947 0.0859 -1.0000 -1.0000 3446287 1595136899.40 151.5128 59.9994 32.0000 1.9551 1.9573 403.1338 403.6858 0.0859 -1.0000 -1.0000 3446350 1595136899.50 151.5128 59.9994 32.0000 1.9537 1.9559 403.2790 403.8316 0.0860 -1.0000 -1.0000 3446412 1595136899.60 151.5128 59.9994 32.0000 1.9544 1.9566 403.2629 403.8158 0.0860 -1.0000 -1.0000 3446475 1595136899.70 151.5225 59.9994 32.0000 1.9548 1.9570 403.0659 403.6182 0.0859 -1.0000 -1.0000 3446537 1595136899.80 151.5225 59.9994 32.0000 1.9545 1.9567 403.0977 403.6495 0.0859 -1.0000 -1.0000 3446740 1595136899.90 151.5225 59.9994 32.0000 1.9547 1.9569 403.1128 403.6649 0.0860 -1.0000 -1.0000 3446787 1595136900.00 151.5225 59.9994 32.0000 1.9542 1.9564 403.2503 403.8027 0.0858 -1.0000 -1.0000 3446865 1595136900.10 151.5225 59.9994 32.0000 1.9529 1.9551 403.2750 403.8268 0.0859 -1.0000 -1.0000 3446928 1595136900.20 151.5225 59.9994 32.0000 1.9536 1.9558 403.1257 403.6775 0.0859 -1.0000 -1.0000 3446990 1595136900.30 151.5225 59.9994 32.0000 1.9539 1.9561 403.1183 403.6712 0.0861 -1.0000 -1.0000 3447177 1595136900.40 151.4424 59.9994 32.0000 1.9543 1.9565 403.0081 403.5606 0.0859 -1.0000 -1.0000 3447240 1595136900.50 151.4424 59.9994 32.0000 1.9541 1.9563 403.0841 403.6365 0.0860 -1.0000 -1.0000 3447302 1595136900.60 151.4424 59.9994 32.0000 1.9537 1.9559 403.1887 403.7416 0.0860 -1.0000 -1.0000 3447381 1595136900.70 151.4424 59.9994 32.0000 1.9540 1.9562 403.2600 403.8124 0.0859 -1.0000 -1.0000 3447443 1595136900.80 151.4424 59.9994 32.0000 1.9537 1.9559 403.1469 403.6987 0.0859 -1.0000 -1.0000 3447724 1595136900.90 151.4424 59.9994 32.0000 1.9547 1.9569 403.1083 403.6609 0.0860 -1.0000 -1.0000 3447787 1595136901.00 151.4386 59.9994 32.0000 1.9543 1.9565 403.0518 403.6047 0.0861 -1.0000 -1.0000 3447849 1595136901.10 151.4386 59.9994 32.0000 1.9541 1.9563 402.9890 403.5425 0.0861 -1.0000 -1.0000 3447911 1595136901.20 151.4386 59.9994 32.0000 1.9536 1.9558 403.0666 403.6193 0.0861 -1.0000 -1.0000 3447990 1595136901.30 151.4386 59.9994 32.0000 1.9528 1.9550 403.1557 403.7084 0.0859 -1.0000 -1.0000 3448224 1595136901.40 151.4386 59.9994 32.0000 1.9533 1.9555 403.1944 403.7476 0.0861 -1.0000 -1.0000 3448287 1595136901.50 151.5253 59.9994 32.0000 1.9535 1.9557 403.1211 403.6742 0.0861 -1.0000 -1.0000 3448349 1595136901.60 151.5253 59.9994 32.0000 1.9544 1.9566 403.0399 403.5923 0.0859 -1.0000 -1.0000 3448411 1595136901.70 151.5253 59.9994 32.0000 1.9540 1.9562 403.0513 403.6032 0.0859 -1.0000 -1.0000 3448474 1595136901.80 151.5253 59.9994 32.0000 1.9540 1.9562 403.1409 403.6929 0.0859 -1.0000 -1.0000 3448708 1595136901.90 151.5253 59.9994 32.0000 1.9535 1.9557 403.2673 403.8202 0.0860 -1.0000 -1.0000 3448771 1595136902.00 151.5295 59.9994 32.0000 1.9544 1.9566 403.1086 403.6612 0.0860 -1.0000 -1.0000 3448849 1595136902.10 151.5322 59.9994 32.0000 1.9544 1.9566 403.0205 403.5736 0.0860 -1.0000 -1.0000 3448911 1595136902.20 151.5322 59.9994 32.0000 1.9545 1.9567 403.0040 403.5553 0.0859 -1.0000 -1.0000 3448974 1595136902.30 151.5322 59.9994 32.0000 1.9534 1.9556 403.1921 403.7445 0.0859 -1.0000 -1.0000 3449052 1595136902.40 151.5322 59.9994 32.0000 1.9531 1.9553 403.1577 403.7102 0.0860 -1.0000 -1.0000 3449474 1595136902.50 151.5322 59.9994 32.0000 1.9540 1.9562 403.2759 403.8288 0.0860 -1.0000 -1.0000 3449536 1595136902.60 151.5322 59.9994 32.0000 1.9541 1.9563 403.1959 403.7488 0.0860 -1.0000 -1.0000 3449614 1595136902.70 151.5322 59.9994 32.0000 1.9544 1.9566 403.0616 403.6137 0.0859 -1.0000 -1.0000 3449677 1595136902.80 151.5322 59.9994 32.0000 1.9553 1.9575 403.0623 403.6145 0.0859 -1.0000 -1.0000 3449739 1595136902.90 151.5322 59.9994 32.0000 1.9535 1.9557 403.2283 403.7807 0.0859 -1.0000 -1.0000 3450458 1595136903.00 151.5322 59.9994 32.0000 1.9543 1.9565 403.2832 403.8357 0.0859 -1.0000 -1.0000 3450520 1595136903.10 151.5360 59.9994 32.0000 1.9538 1.9560 403.2071 403.7595 0.0860 -1.0000 -1.0000 3450583 1595136903.20 151.5368 59.9994 32.0000 1.9546 1.9568 403.0678 403.6199 0.0859 -1.0000 -1.0000 3450661 1595136903.30 151.5718 59.9994 32.0000 1.9542 1.9564 403.0201 403.5727 0.0860 -1.0000 -1.0000 3450724 1595136903.40 151.6243 59.9994 32.0000 1.9551 1.9573 403.0132 403.5658 0.0860 -1.0000 -1.0000 3450786 1595136903.50 151.6243 59.9994 32.0000 1.9540 1.9562 403.0084 403.5607 0.0859 -1.0000 -1.0000 3450864 1595136903.60 151.6243 59.9994 32.0000 1.9540 1.9562 403.2650 403.8173 0.0858 -1.0000 -1.0000 3450927 1595136903.70 151.6178 59.9994 32.0000 1.9533 1.9555 403.2273 403.7784 0.0858 -1.0000 -1.0000 3450989 1595136903.80 151.6178 59.9994 32.0000 1.9536 1.9558 403.1836 403.7354 0.0858 -1.0000 -1.0000 3451051 1595136903.90 151.6178 59.9994 32.0000 1.9546 1.9568 403.1412 403.6930 0.0859 -1.0000 -1.0000 3451114 1595136904.00 151.6178 59.9994 32.0000 1.9537 1.9559 403.1282 403.6798 0.0858 -1.0000 -1.0000 3451208 1595136904.10 151.6178 59.9994 32.0000 1.9539 1.9561 403.1060 403.6575 0.0858 -1.0000 -1.0000 3451270 1595136904.20 151.5704 59.9994 32.0000 1.9540 1.9562 403.2318 403.7841 0.0859 -1.0000 -1.0000 3451317 1595136904.30 151.5321 59.9996 32.0000 1.9536 1.9558 403.2208 403.7735 0.0859 -1.0000 -1.0000 3451395 1595136904.40 151.5355 59.9997 32.0000 1.9541 1.9563 403.0552 403.6071 0.0859 -1.0000 -1.0000 3451536 1595136904.50 151.5355 59.9997 32.0000 1.9541 1.9563 402.9834 403.5350 0.0859 -1.0000 -1.0000 3451598 1595136904.60 151.5355 59.9997 32.0000 1.9544 1.9566 403.0088 403.5613 0.0859 -1.0000 -1.0000 3451676 1595136904.70 151.5355 59.9997 32.0000 1.9533 1.9555 403.0421 403.5938 0.0859 -1.0000 -1.0000 3451739 1595136904.80 151.5355 59.9997 32.0000 1.9530 1.9552 403.1044 403.6569 0.0860 -1.0000 -1.0000 3451801 1595136904.90 151.5355 59.9997 32.0000 1.9531 1.9553 403.2346 403.7872 0.0860 -1.0000 -1.0000 3452192 1595136905.00 151.5355 59.9997 32.0000 1.9534 1.9556 403.1319 403.6843 0.0859 -1.0000 -1.0000 3452254 1595136905.10 151.5355 59.9997 32.0000 1.9538 1.9560 403.0313 403.5832 0.0859 -1.0000 -1.0000 3452317 1595136905.20 151.5355 59.9997 32.0000 1.9540 1.9562 403.1948 403.7459 0.0858 -1.0000 -1.0000 3452395 1595136905.30 151.5355 59.9997 32.0000 1.9538 1.9560 403.2176 403.7706 0.0861 -1.0000 -1.0000 3452457 1595136905.40 151.5355 59.9997 32.0000 1.9536 1.9558 403.2764 403.8295 0.0860 -1.0000 -1.0000 3452520 1595136905.50 151.6294 59.9997 32.0000 1.9537 1.9559 403.2485 403.8012 0.0860 -1.0000 -1.0000 3452598 1595136905.60 151.6294 59.9997 32.0000 1.9539 1.9561 403.2673 403.8199 0.0859 -1.0000 -1.0000 3452660 1595136905.70 151.6294 59.9997 32.0000 1.9543 1.9565 403.1505 403.7030 0.0860 -1.0000 -1.0000 3452723 1595136905.80 151.6294 59.9997 32.0000 1.9544 1.9566 403.0723 403.6245 0.0859 -1.0000 -1.0000 3452786 1595136905.90 151.5562 59.9997 32.0000 1.9546 1.9568 403.0939 403.6462 0.0859 -1.0000 -1.0000 3452848 1595136906.00 151.5562 59.9997 32.0000 1.9543 1.9565 403.1759 403.7283 0.0859 -1.0000 -1.0000 3453020 1595136906.10 151.5562 59.9997 32.0000 1.9532 1.9554 403.1342 403.6853 0.0858 -1.0000 -1.0000 3453082 1595136906.20 151.5562 59.9997 32.0000 1.9540 1.9562 403.1396 403.6916 0.0859 -1.0000 -1.0000 3453145 1595136906.30 151.5562 59.9997 32.0000 1.9542 1.9564 403.0751 403.6272 0.0859 -1.0000 -1.0000 3453301 1595136906.40 151.5528 59.9997 32.0000 1.9537 1.9559 402.9556 403.5079 0.0860 -1.0000 -1.0000 3453363 1595136906.50 151.5435 59.9997 32.0000 1.9542 1.9564 403.0465 403.5990 0.0860 -1.0000 -1.0000 3453598 1595136906.60 151.5435 59.9997 32.0000 1.9538 1.9560 403.2194 403.7705 0.0857 -1.0000 -1.0000 3453676 1595136906.70 151.5435 59.9997 32.0000 1.9539 1.9561 403.2438 403.7964 0.0860 -1.0000 -1.0000 3453738 1595136906.80 151.5435 59.9997 32.0000 1.9531 1.9553 403.2443 403.7970 0.0860 -1.0000 -1.0000 3453801 1595136906.90 151.5435 59.9997 32.0000 1.9531 1.9553 403.0785 403.6326 0.0862 -1.0000 -1.0000 3453863 1595136907.00 151.5070 59.9997 32.0000 1.9540 1.9563 403.0582 403.6118 0.0861 -1.0000 -1.0000 3453926 1595136907.10 151.5014 59.9997 32.0000 1.9541 1.9563 403.1340 403.6871 0.0861 -1.0000 -1.0000 3453988 1595136907.20 151.5014 59.9997 32.0000 1.9535 1.9557 403.0056 403.5585 0.0861 -1.0000 -1.0000 3454067 1595136907.30 151.5014 59.9997 32.0000 1.9538 1.9560 403.1204 403.6734 0.0861 -1.0000 -1.0000 3454129 1595136907.40 151.5014 59.9997 32.0000 1.9537 1.9559 403.0399 403.5927 0.0860 -1.0000 -1.0000 3454191 1595136907.50 151.5014 59.9997 32.0000 1.9538 1.9560 403.0371 403.5895 0.0860 -1.0000 -1.0000 3454519 1595136907.60 151.4654 59.9997 32.0000 1.9546 1.9568 402.9618 403.5136 0.0859 -1.0000 -1.0000 3454582 1595136907.70 151.4654 59.9997 32.0000 1.9535 1.9557 403.0854 403.6383 0.0860 -1.0000 -1.0000 3454645 1595136907.80 151.4654 59.9997 32.0000 1.9534 1.9556 403.1773 403.7298 0.0860 -1.0000 -1.0000 3454707 1595136907.90 151.4654 59.9997 32.0000 1.9532 1.9554 403.1566 403.7095 0.0860 -1.0000 -1.0000 3454785 1595136908.00 151.4654 59.9997 32.0000 1.9535 1.9557 403.1101 403.6625 0.0860 -1.0000 -1.0000 3455207 1595136908.10 151.4654 59.9997 32.0000 1.9543 1.9565 402.9787 403.5309 0.0859 -1.0000 -1.0000 3455269 1595136908.20 151.4820 59.9997 32.0000 1.9544 1.9566 402.9072 403.4592 0.0859 -1.0000 -1.0000 3455347 1595136908.30 151.4820 59.9997 32.0000 1.9536 1.9558 402.9723 403.5243 0.0860 -1.0000 -1.0000 3455410 1595136908.40 151.4820 59.9997 32.0000 1.9529 1.9551 403.1216 403.6740 0.0859 -1.0000 -1.0000 3455472 1595136908.50 151.4820 59.9997 32.0000 1.9531 1.9553 403.1231 403.6754 0.0860 -1.0000 -1.0000 3455535 1595136908.60 151.4820 59.9997 32.0000 1.9540 1.9562 403.0039 403.5567 0.0860 -1.0000 -1.0000 3455613 1595136908.70 151.4757 59.9997 32.0000 1.9542 1.9564 402.9470 403.4995 0.0860 -1.0000 -1.0000 3455676 1595136908.80 151.4757 59.9997 32.0000 1.9539 1.9561 403.0687 403.6217 0.0860 -1.0000 -1.0000 3455738 1595136908.90 151.4757 59.9997 32.0000 1.9532 1.9554 403.1609 403.7131 0.0859 -1.0000 -1.0000 3455816 1595136909.00 151.4757 59.9997 32.0000 1.9537 1.9559 403.2249 403.7781 0.0861 -1.0000 -1.0000 3455879 1595136909.10 151.4757 59.9997 32.0000 1.9531 1.9553 403.2810 403.8323 0.0858 -1.0000 -1.0000 3456050 1595136909.20 151.4775 59.9997 32.0000 1.9527 1.9549 403.0667 403.6190 0.0860 -1.0000 -1.0000 3456129 1595136909.30 151.4850 59.9997 32.0000 1.9541 1.9563 402.9900 403.5429 0.0861 -1.0000 -1.0000 3456191 1595136909.40 151.4850 59.9997 32.0000 1.9539 1.9561 402.9145 403.4667 0.0860 -1.0000 -1.0000 3456269 1595136909.50 151.4850 59.9997 32.0000 1.9540 1.9562 403.0580 403.6108 0.0860 -1.0000 -1.0000 3456332 1595136909.60 151.4850 59.9997 32.0000 1.9536 1.9558 403.1775 403.7306 0.0861 -1.0000 -1.0000 3456597 1595136909.70 151.4850 59.9997 32.0000 1.9537 1.9559 403.1902 403.7426 0.0859 -1.0000 -1.0000 3456660 1595136909.80 151.4850 59.9999 32.0000 1.9536 1.9558 403.0532 403.6056 0.0860 -1.0000 -1.0000 3456722 1595136909.90 151.4851 60.0001 32.0000 1.9535 1.9557 402.9694 403.5218 0.0860 -1.0000 -1.0000 3456800 1595136910.00 151.4851 60.0001 32.0000 1.9539 1.9561 403.0478 403.5996 0.0859 -1.0000 -1.0000 3456862 1595136910.10 151.4851 60.0001 32.0000 1.9532 1.9554 403.1502 403.7021 0.0859 -1.0000 -1.0000 3457191 1595136910.20 151.4851 60.0001 32.0000 1.9534 1.9557 403.2327 403.7857 0.0860 -1.0000 -1.0000 3457253 1595136910.30 151.4829 60.0001 32.0000 1.9534 1.9556 403.1494 403.7014 0.0859 -1.0000 -1.0000 3457331 1595136910.40 151.4138 60.0001 32.0000 1.9540 1.9562 403.0104 403.5644 0.0862 -1.0000 -1.0000 3457394 1595136910.50 151.4138 60.0001 32.0000 1.9534 1.9556 402.9606 403.5135 0.0861 -1.0000 -1.0000 3457456 1595136910.60 151.4138 60.0001 32.0000 1.9534 1.9556 403.0745 403.6272 0.0860 -1.0000 -1.0000 3457753 1595136910.70 151.4138 60.0001 32.0000 1.9542 1.9564 403.2149 403.7683 0.0861 -1.0000 -1.0000 3457816 1595136910.80 151.4138 60.0001 32.0000 1.9535 1.9557 403.0936 403.6460 0.0860 -1.0000 -1.0000 3457878 1595136910.90 151.4297 60.0001 32.0000 1.9534 1.9556 403.0448 403.5969 0.0859 -1.0000 -1.0000 3457941 1595136911.00 151.4297 60.0001 32.0000 1.9537 1.9559 402.9928 403.5443 0.0859 -1.0000 -1.0000 3458003 1595136911.10 151.4297 60.0001 32.0000 1.9539 1.9561 403.0648 403.6174 0.0861 -1.0000 -1.0000 3458237 1595136911.20 151.4297 60.0001 32.0000 1.9527 1.9549 403.1629 403.7165 0.0861 -1.0000 -1.0000 3458300 1595136911.30 151.4297 60.0001 32.0000 1.9534 1.9556 403.2072 403.7595 0.0860 -1.0000 -1.0000 3458378 1595136911.40 151.4377 60.0001 32.0000 1.9531 1.9553 403.1732 403.7261 0.0860 -1.0000 -1.0000 3458440 1595136911.50 151.4503 60.0001 32.0000 1.9537 1.9559 403.0585 403.6106 0.0859 -1.0000 -1.0000 3458503 1595136911.60 151.4503 60.0001 32.0000 1.9545 1.9567 402.9393 403.4921 0.0860 -1.0000 -1.0000 3458690 1595136911.70 151.4503 60.0001 32.0000 1.9546 1.9568 402.9561 403.5084 0.0860 -1.0000 -1.0000 3458753 1595136911.80 151.4503 60.0001 32.0000 1.9544 1.9566 403.0281 403.5798 0.0858 -1.0000 -1.0000 3458831 1595136911.90 151.4503 60.0001 32.0000 1.9539 1.9561 403.2440 403.7965 0.0860 -1.0000 -1.0000 3458893 1595136912.00 151.4754 60.0001 32.0000 1.9537 1.9559 403.1467 403.7003 0.0861 -1.0000 -1.0000 3458956 1595136912.10 151.4850 60.0001 32.0000 1.9543 1.9565 403.0424 403.5948 0.0860 -1.0000 -1.0000 3459190 1595136912.20 151.4850 60.0001 32.0000 1.9540 1.9562 403.0393 403.5922 0.0860 -1.0000 -1.0000 3459253 1595136912.30 151.4850 60.0001 32.0000 1.9542 1.9564 403.1005 403.6530 0.0860 -1.0000 -1.0000 3459331 1595136912.40 151.4850 60.0001 32.0000 1.9536 1.9558 403.1402 403.6933 0.0861 -1.0000 -1.0000 3459393 1595136912.50 151.4850 60.0001 32.0000 1.9536 1.9558 403.1639 403.7151 0.0858 -1.0000 -1.0000 3459456 1595136912.60 151.4635 60.0001 32.0000 1.9532 1.9554 403.1928 403.7445 0.0859 -1.0000 -1.0000 3459706 1595136912.70 151.4635 60.0001 32.0000 1.9534 1.9556 403.1357 403.6879 0.0859 -1.0000 -1.0000 3459768 1595136912.80 151.4635 60.0001 32.0000 1.9539 1.9561 403.0670 403.6194 0.0859 -1.0000 -1.0000 3459831 1595136912.90 151.4635 60.0001 32.0000 1.9544 1.9566 403.0535 403.6051 0.0859 -1.0000 -1.0000 3459909 1595136913.00 151.4635 60.0001 32.0000 1.9539 1.9561 403.1010 403.6529 0.0858 -1.0000 -1.0000 3459971 1595136913.10 151.4788 60.0001 32.0000 1.9535 1.9557 403.1897 403.7428 0.0861 -1.0000 -1.0000 3500205 1595136913.20 151.4788 60.0001 32.0000 1.9542 1.9564 403.1541 403.7068 0.0860 -1.0000 -1.0000 3500268 1595136913.30 151.4788 60.0001 32.0000 1.9544 1.9566 403.0518 403.6047 0.0861 -1.0000 -1.0000 3500331 1595136913.40 151.4788 60.0001 32.0000 1.9548 1.9570 403.0078 403.5598 0.0859 -1.0000 -1.0000 3500393 1595136913.50 151.4788 60.0001 32.0000 1.9541 1.9563 403.0350 403.5862 0.0858 -1.0000 -1.0000 3500471 1595136913.60 151.4799 60.0001 32.0000 1.9537 1.9559 403.1455 403.6976 0.0860 -1.0000 -1.0000 3500534 1595136913.70 151.5105 60.0001 32.0000 1.9536 1.9558 403.2620 403.8149 0.0860 -1.0000 -1.0000 3500956 1595136913.80 151.5105 60.0001 32.0000 1.9543 1.9565 403.1688 403.7215 0.0860 -1.0000 -1.0000 3501034 1595136913.90 151.5105 60.0001 32.0000 1.9551 1.9573 403.0868 403.6390 0.0859 -1.0000 -1.0000 3501096 1595136914.00 151.5105 60.0001 32.0000 1.9547 1.9569 403.0569 403.6089 0.0859 -1.0000 -1.0000 3501174 1595136914.10 151.5105 60.0001 32.0000 1.9546 1.9568 403.1076 403.6597 0.0859 -1.0000 -1.0000 3501236 1595136914.20 151.4929 60.0001 32.0000 1.9549 1.9571 403.2568 403.8090 0.0860 -1.0000 -1.0000 3501424 1595136914.30 151.4929 60.0001 32.0000 1.9541 1.9563 403.1307 403.6832 0.0859 -1.0000 -1.0000 3501486 1595136914.40 151.4929 60.0001 32.0000 1.9541 1.9563 403.0934 403.6475 0.0862 -1.0000 -1.0000 3501549 1595136914.50 151.4929 60.0001 32.0000 1.9539 1.9561 403.0886 403.6410 0.0860 -1.0000 -1.0000 3501611 1595136914.60 151.4929 60.0001 32.0000 1.9543 1.9565 403.1477 403.6998 0.0859 -1.0000 -1.0000 3501689 1595136914.70 151.4994 60.0003 32.0000 1.9539 1.9561 403.2749 403.8272 0.0860 -1.0000 -1.0000 3501752 1595136914.80 151.5052 60.0005 32.0000 1.9545 1.9567 403.2895 403.8433 0.0861 -1.0000 -1.0000 3501814 1595136914.90 151.5052 60.0005 32.0000 1.9544 1.9566 403.1273 403.6797 0.0860 -1.0000 -1.0000 3501893 1595136915.00 151.5052 60.0005 32.0000 1.9540 1.9562 403.1626 403.7140 0.0858 -1.0000 -1.0000 3501955 1595136915.10 151.5052 60.0005 32.0000 1.9548 1.9570 403.0543 403.6071 0.0860 -1.0000 -1.0000 3502018 1595136915.20 151.4973 60.0005 32.0000 1.9550 1.9572 403.0776 403.6293 0.0858 -1.0000 -1.0000 3502080 1595136915.30 151.4949 60.0005 32.0000 1.9543 1.9565 403.2490 403.8006 0.0858 -1.0000 -1.0000 3502143 1595136915.40 151.4949 60.0005 32.0000 1.9539 1.9561 403.2278 403.7802 0.0860 -1.0000 -1.0000 3502205 1595136915.50 151.4949 60.0005 32.0000 1.9540 1.9562 403.1829 403.7358 0.0860 -1.0000 -1.0000 3502283 1595136915.60 151.4949 60.0005 32.0000 1.9542 1.9564 403.1086 403.6610 0.0859 -1.0000 -1.0000 3502346 1595136915.70 151.4949 60.0005 32.0000 1.9544 1.9566 403.1211 403.6736 0.0860 -1.0000 -1.0000 3502533 1595136915.80 151.5165 60.0005 32.0000 1.9547 1.9569 403.1283 403.6803 0.0859 -1.0000 -1.0000 3502595 1595136915.90 151.5205 60.0005 32.0000 1.9543 1.9565 403.1926 403.7445 0.0859 -1.0000 -1.0000 3502658 1595136916.00 151.5205 60.0005 32.0000 1.9536 1.9558 403.3340 403.8867 0.0859 -1.0000 -1.0000 3502736 1595136916.10 151.5205 60.0005 32.0000 1.9544 1.9566 403.2483 403.8007 0.0860 -1.0000 -1.0000 3502799 1595136916.20 151.5205 60.0005 32.0000 1.9552 1.9574 403.1225 403.6758 0.0861 -1.0000 -1.0000 3503064 1595136916.30 151.5198 60.0005 32.0000 1.9550 1.9573 403.0821 403.6354 0.0862 -1.0000 -1.0000 3503142 1595136916.40 151.5001 60.0005 32.0000 1.9547 1.9569 403.1819 403.7352 0.0860 -1.0000 -1.0000 3503205 1595136916.50 151.5001 60.0005 32.0000 1.9534 1.9556 403.2902 403.8431 0.0861 -1.0000 -1.0000 3503267 1595136916.60 151.5001 60.0005 32.0000 1.9542 1.9564 403.2337 403.7864 0.0859 -1.0000 -1.0000 3503345 1595136916.70 151.5001 60.0005 32.0000 1.9550 1.9572 403.1548 403.7070 0.0860 -1.0000 -1.0000 3503408 1595136916.80 151.5001 60.0005 32.0000 1.9547 1.9569 403.1439 403.6968 0.0860 -1.0000 -1.0000 3503783 1595136916.90 151.4746 60.0005 32.0000 1.9537 1.9559 403.2294 403.7819 0.0859 -1.0000 -1.0000 3503861 1595136917.00 151.4746 60.0005 32.0000 1.9535 1.9557 403.2574 403.8097 0.0859 -1.0000 -1.0000 3503923 1595136917.10 151.4746 60.0005 32.0000 1.9534 1.9556 403.2788 403.8308 0.0859 -1.0000 -1.0000 3503986 1595136917.20 151.4746 60.0005 32.0000 1.9541 1.9563 403.2111 403.7639 0.0860 -1.0000 -1.0000 3504064 1595136917.30 151.4746 60.0005 32.0000 1.9552 1.9574 403.0125 403.5653 0.0860 -1.0000 -1.0000 3504127 1595136917.40 151.4717 60.0005 32.0000 1.9544 1.9566 403.0263 403.5784 0.0859 -1.0000 -1.0000 3504189 1595136917.50 151.4685 60.0005 32.0000 1.9539 1.9561 403.1168 403.6699 0.0861 -1.0000 -1.0000 3504252 1595136917.60 151.4685 60.0005 32.0000 1.9538 1.9560 403.2166 403.7690 0.0860 -1.0000 -1.0000 3504314 1595136917.70 151.4685 60.0005 32.0000 1.9538 1.9560 403.0806 403.6335 0.0860 -1.0000 -1.0000 3504377 1595136917.80 151.4685 60.0005 32.0000 1.9545 1.9567 403.0148 403.5674 0.0860 -1.0000 -1.0000 3504798 1595136917.90 151.4685 60.0005 32.0000 1.9540 1.9562 403.0255 403.5780 0.0860 -1.0000 -1.0000 3504861 1595136918.00 151.4913 60.0005 32.0000 1.9533 1.9555 403.2246 403.7764 0.0858 -1.0000 -1.0000 3504923 1595136918.10 151.4913 60.0005 32.0000 1.9537 1.9559 403.2657 403.8185 0.0861 -1.0000 -1.0000 3505001 1595136918.20 151.4913 60.0005 32.0000 1.9536 1.9558 403.2601 403.8134 0.0861 -1.0000 -1.0000 3505064 1595136918.30 151.4913 60.0005 32.0000 1.9540 1.9562 403.1467 403.6994 0.0859 -1.0000 -1.0000 3505454 1595136918.40 151.4913 60.0005 32.0000 1.9543 1.9565 403.0276 403.5797 0.0860 -1.0000 -1.0000 3505517 1595136918.50 151.5161 60.0005 32.0000 1.9534 1.9556 403.1133 403.6667 0.0861 -1.0000 -1.0000 3505579 1595136918.60 151.5161 60.0005 32.0000 1.9529 1.9551 403.1428 403.6957 0.0860 -1.0000 -1.0000 3505642 1595136918.70 151.5161 60.0005 32.0000 1.9534 1.9556 403.1176 403.6707 0.0861 -1.0000 -1.0000 3505720 1595136918.80 151.5161 60.0005 32.0000 1.9543 1.9565 402.9883 403.5408 0.0859 -1.0000 -1.0000 3505767 1595136918.90 151.5161 60.0005 32.0000 1.9543 1.9565 402.9478 403.4999 0.0859 -1.0000 -1.0000 3505845 1595136919.00 151.4822 60.0005 32.0000 1.9535 1.9557 403.1139 403.6665 0.0860 -1.0000 -1.0000 3505907 1595136919.10 151.4822 60.0005 32.0000 1.9528 1.9550 403.1876 403.7408 0.0861 -1.0000 -1.0000 3505970 1595136919.20 151.4822 60.0005 32.0000 1.9531 1.9553 403.2093 403.7619 0.0860 -1.0000 -1.0000 3506048 1595136919.30 151.4822 60.0005 32.0000 1.9538 1.9560 403.1477 403.7003 0.0860 -1.0000 -1.0000 3506282 1595136919.40 151.4822 60.0005 32.0000 1.9541 1.9563 403.0300 403.5830 0.0861 -1.0000 -1.0000 3506345 1595136919.50 151.4822 60.0005 32.0000 1.9538 1.9560 403.0095 403.5618 0.0860 -1.0000 -1.0000 3506423 1595136919.60 151.5226 59.9999 32.0000 1.9535 1.9557 403.0002 403.5541 0.0862 -1.0000 -1.0000 3506485 1595136919.70 151.5226 59.9999 32.0000 1.9529 1.9551 403.1163 403.6697 0.0861 -1.0000 -1.0000 3506548 1595136919.80 151.5226 59.9999 32.0000 1.9535 1.9557 403.1355 403.6870 0.0859 -1.0000 -1.0000 3506626 1595136919.90 151.5226 59.9999 32.0000 1.9538 1.9560 403.0122 403.5659 0.0862 -1.0000 -1.0000 3506985 1595136920.00 151.5226 59.9999 32.0000 1.9547 1.9569 403.0171 403.5703 0.0861 -1.0000 -1.0000 3507063 1595136920.10 151.5226 59.9999 32.0000 1.9544 1.9566 403.0492 403.6016 0.0859 -1.0000 -1.0000 3507126 1595136920.20 151.4802 59.9999 32.0000 1.9537 1.9559 403.0878 403.6395 0.0859 -1.0000 -1.0000 3507188 1595136920.30 151.4802 59.9999 32.0000 1.9531 1.9553 403.1549 403.7071 0.0860 -1.0000 -1.0000 3507251 1595136920.40 151.4802 59.9999 32.0000 1.9532 1.9554 403.1535 403.7059 0.0860 -1.0000 -1.0000 3508094 1595136920.50 151.4802 59.9999 32.0000 1.9536 1.9558 403.1330 403.6856 0.0859 -1.0000 -1.0000 3508173 1595136920.60 151.4802 59.9999 32.0000 1.9536 1.9558 403.0568 403.6088 0.0859 -1.0000 -1.0000 3508251 1595136920.70 151.5118 59.9999 32.0000 1.9542 1.9564 402.9776 403.5303 0.0860 -1.0000 -1.0000 3508313 1595136920.80 151.5118 59.9999 32.0000 1.9538 1.9560 403.1090 403.6614 0.0859 -1.0000 -1.0000 3508376 1595136920.90 151.5118 59.9999 32.0000 1.9537 1.9559 403.0951 403.6481 0.0861 -1.0000 -1.0000 3508454 1595136921.00 151.5118 59.9999 32.0000 1.9539 1.9561 403.0953 403.6482 0.0860 -1.0000 -1.0000 3508516 1595136921.10 151.5118 59.9999 32.0000 1.9538 1.9560 403.0329 403.5855 0.0860 -1.0000 -1.0000 3508579 1595136921.20 151.5157 59.9999 32.0000 1.9543 1.9565 402.9816 403.5335 0.0859 -1.0000 -1.0000 3508657 1595136921.30 151.5550 59.9999 32.0000 1.9536 1.9558 403.1137 403.6667 0.0861 -1.0000 -1.0000 3508703 1595136921.40 151.5550 59.9999 32.0000 1.9537 1.9559 403.1113 403.6648 0.0861 -1.0000 -1.0000 3508766 1595136921.50 151.5550 59.9999 32.0000 1.9535 1.9557 403.2227 403.7748 0.0859 -1.0000 -1.0000 3508844 1595136921.60 151.5550 59.9999 32.0000 1.9534 1.9556 403.1376 403.6907 0.0861 -1.0000 -1.0000 3508907 1595136921.70 151.5550 59.9999 32.0000 1.9542 1.9564 403.1075 403.6601 0.0860 -1.0000 -1.0000 3508969 1595136921.80 151.5479 59.9999 32.0000 1.9542 1.9564 403.0257 403.5772 0.0858 -1.0000 -1.0000 3509047 1595136921.90 151.5479 59.9999 32.0000 1.9542 1.9564 403.0869 403.6385 0.0859 -1.0000 -1.0000 3509782 1595136922.00 151.5479 59.9999 32.0000 1.9535 1.9557 403.1111 403.6642 0.0861 -1.0000 -1.0000 3509844 1595136922.10 151.5479 59.9999 32.0000 1.9536 1.9558 403.1577 403.7109 0.0861 -1.0000 -1.0000 3509906 1595136922.20 151.5479 59.9999 32.0000 1.9547 1.9569 403.1057 403.6583 0.0859 -1.0000 -1.0000 3509969 1595136922.30 151.5479 59.9999 32.0000 1.9545 1.9567 402.9876 403.5402 0.0860 -1.0000 -1.0000 3510047 1595136922.40 151.5479 59.9999 32.0000 1.9545 1.9567 403.0318 403.5849 0.0860 -1.0000 -1.0000 3510109 1595136922.50 151.5274 59.9999 32.0000 1.9535 1.9557 403.1771 403.7313 0.0862 -1.0000 -1.0000 3510172 1595136922.60 151.5274 59.9999 32.0000 1.9536 1.9558 403.1833 403.7351 0.0859 -1.0000 -1.0000 3510250 1595136922.70 151.5274 59.9999 32.0000 1.9538 1.9560 403.2415 403.7946 0.0860 -1.0000 -1.0000 3510312 1595136922.80 151.5274 59.9999 32.0000 1.9540 1.9563 403.1750 403.7268 0.0858 -1.0000 -1.0000 3510375 1595136922.90 151.5274 59.9999 32.0000 1.9544 1.9566 403.0260 403.5782 0.0860 -1.0000 -1.0000 3510438 1595136923.00 151.5097 59.9999 32.0000 1.9546 1.9569 402.9657 403.5183 0.0859 -1.0000 -1.0000 3510516 1595136923.10 151.5085 59.9999 32.0000 1.9535 1.9557 402.9952 403.5471 0.0860 -1.0000 -1.0000 3510578 1595136923.20 151.5085 59.9999 32.0000 1.9528 1.9550 403.1518 403.7044 0.0859 -1.0000 -1.0000 3510641 1595136923.30 151.5085 59.9999 32.0000 1.9531 1.9553 403.0942 403.6460 0.0859 -1.0000 -1.0000 3510703 1595136923.40 151.5085 59.9999 32.0000 1.9537 1.9559 403.0316 403.5835 0.0859 -1.0000 -1.0000 3510781 1595136923.50 151.5085 59.9999 32.0000 1.9541 1.9563 402.9759 403.5290 0.0861 -1.0000 -1.0000 3510859 1595136923.60 151.5270 59.9999 32.0000 1.9538 1.9560 402.9950 403.5478 0.0859 -1.0000 -1.0000 3510922 1595136923.70 151.5270 59.9999 32.0000 1.9529 1.9551 403.0951 403.6466 0.0859 -1.0000 -1.0000 3510984 1595136923.80 151.5270 59.9999 32.0000 1.9528 1.9550 403.1587 403.7115 0.0860 -1.0000 -1.0000 3511047 1595136923.90 151.5270 59.9999 32.0000 1.9535 1.9557 402.9638 403.5157 0.0860 -1.0000 -1.0000 3511109 1595136924.00 151.5270 59.9999 32.0000 1.9533 1.9555 402.9938 403.5470 0.0861 -1.0000 -1.0000 3511187 1595136924.10 151.5270 59.9999 32.0000 1.9534 1.9556 403.0472 403.5999 0.0860 -1.0000 -1.0000 3511250 1595136924.20 151.5270 59.9999 32.0000 1.9531 1.9554 403.1318 403.6847 0.0861 -1.0000 -1.0000 3511312 1595136924.30 151.5270 59.9999 32.0000 1.9532 1.9554 403.1660 403.7193 0.0860 -1.0000 -1.0000 3511390 1595136924.40 151.5270 59.9999 32.0000 1.9539 1.9561 403.0531 403.6056 0.0860 -1.0000 -1.0000 3511453 1595136924.50 151.5270 59.9999 32.0000 1.9540 1.9562 403.0964 403.6496 0.0861 -1.0000 -1.0000 3511515 1595136924.60 151.5267 59.9999 32.0000 1.9537 1.9560 403.0347 403.5870 0.0861 -1.0000 -1.0000 3511593 1595136924.70 151.5196 60.0001 32.0000 1.9535 1.9557 403.0196 403.5733 0.0862 -1.0000 -1.0000 3511656 1595136924.80 151.5196 60.0001 32.0000 1.9530 1.9552 403.1586 403.7113 0.0860 -1.0000 -1.0000 3511719 1595136924.90 151.5196 60.0001 32.0000 1.9532 1.9554 403.2762 403.8300 0.0861 -1.0000 -1.0000 3511781 1595136925.00 151.5196 60.0001 32.0000 1.9536 1.9558 403.1957 403.7487 0.0860 -1.0000 -1.0000 3512015 1595136925.10 151.5196 60.0001 32.0000 1.9536 1.9558 403.0649 403.6181 0.0861 -1.0000 -1.0000 3512078 1595136925.20 151.5571 60.0001 32.0000 1.9537 1.9559 402.8960 403.4489 0.0861 -1.0000 -1.0000 3512156 1595136925.30 151.5740 60.0001 32.0000 1.9542 1.9564 402.9486 403.5020 0.0862 -1.0000 -1.0000 3512218 1595136925.40 151.5740 60.0001 32.0000 1.9534 1.9556 402.9853 403.5381 0.0861 -1.0000 -1.0000 3512281 1595136925.50 151.5740 60.0001 32.0000 1.9536 1.9558 403.1473 403.7004 0.0860 -1.0000 -1.0000 3512359 1595136925.60 151.5740 60.0001 32.0000 1.9543 1.9565 403.0829 403.6352 0.0859 -1.0000 -1.0000 3512531 1595136925.70 151.5740 60.0001 32.0000 1.9542 1.9564 402.9452 403.4976 0.0860 -1.0000 -1.0000 3512593 1595136925.80 151.5191 60.0001 32.0000 1.9541 1.9563 402.9301 403.4829 0.0860 -1.0000 -1.0000 3512656 1595136925.90 151.5191 60.0001 32.0000 1.9531 1.9553 403.1132 403.6655 0.0859 -1.0000 -1.0000 3512734 1595136926.00 151.5191 60.0001 32.0000 1.9534 1.9556 403.1402 403.6929 0.0860 -1.0000 -1.0000 3512796 1595136926.10 151.5191 60.0001 32.0000 1.9540 1.9562 403.0472 403.5998 0.0860 -1.0000 -1.0000 3513031 1595136926.20 151.5191 60.0001 32.0000 1.9542 1.9564 402.9621 403.5149 0.0860 -1.0000 -1.0000 3513093 1595136926.30 151.5632 60.0001 32.0000 1.9534 1.9557 402.9815 403.5344 0.0861 -1.0000 -1.0000 3513171 1595136926.40 151.5632 60.0001 32.0000 1.9529 1.9551 403.0729 403.6255 0.0860 -1.0000 -1.0000 3513234 1595136926.50 151.5632 60.0001 32.0000 1.9532 1.9554 403.1890 403.7410 0.0859 -1.0000 -1.0000 3513296 1595136926.60 151.5632 60.0001 32.0000 1.9532 1.9554 403.1741 403.7269 0.0860 -1.0000 -1.0000 3513781 1595136926.70 151.5632 60.0001 32.0000 1.9536 1.9558 403.0076 403.5595 0.0859 -1.0000 -1.0000 3513843 1595136926.80 151.5235 60.0001 32.0000 1.9543 1.9565 402.8640 403.4160 0.0859 -1.0000 -1.0000 3513905 1595136926.90 151.4903 60.0001 32.0000 1.9541 1.9563 403.0207 403.5733 0.0861 -1.0000 -1.0000 3513968 1595136927.00 151.4903 60.0001 32.0000 1.9541 1.9563 403.1428 403.6953 0.0859 -1.0000 -1.0000 3514031 1595136927.10 151.4903 60.0001 32.0000 1.9538 1.9560 403.1938 403.7472 0.0861 -1.0000 -1.0000 3514265 1595136927.20 151.4903 60.0001 32.0000 1.9539 1.9562 403.1662 403.7190 0.0860 -1.0000 -1.0000 3514343 1595136927.30 151.4903 60.0001 32.0000 1.9538 1.9560 403.0879 403.6401 0.0859 -1.0000 -1.0000 3514405 1595136927.40 151.5723 60.0001 32.0000 1.9535 1.9557 403.0354 403.5883 0.0860 -1.0000 -1.0000 3514468 1595136927.50 151.5723 60.0001 32.0000 1.9545 1.9567 402.9991 403.5504 0.0858 -1.0000 -1.0000 3514530 1595136927.60 151.5723 60.0001 32.0000 1.9542 1.9564 403.0973 403.6489 0.0858 -1.0000 -1.0000 3514780 1595136927.70 151.5723 60.0001 32.0000 1.9538 1.9560 403.2531 403.8051 0.0858 -1.0000 -1.0000 3514843 1595136927.80 151.5723 60.0001 32.0000 1.9536 1.9558 403.0447 403.5961 0.0859 -1.0000 -1.0000 3514905 1595136927.90 151.5843 60.0001 32.0000 1.9541 1.9564 403.0003 403.5534 0.0862 -1.0000 -1.0000 3514968 1595136928.00 151.5844 60.0001 32.0000 1.9545 1.9567 402.9518 403.5040 0.0860 -1.0000 -1.0000 3515046 1595136928.10 151.5844 60.0001 32.0000 1.9544 1.9566 403.0986 403.6516 0.0861 -1.0000 -1.0000 3515218 1595136928.20 151.5844 60.0001 32.0000 1.9537 1.9559 403.2252 403.7781 0.0860 -1.0000 -1.0000 3515280 1595136928.30 151.5844 60.0001 32.0000 1.9541 1.9563 403.1370 403.6883 0.0858 -1.0000 -1.0000 3515358 1595136928.40 151.5844 60.0001 32.0000 1.9545 1.9567 403.1752 403.7264 0.0858 -1.0000 -1.0000 3515421 1595136928.50 151.5053 60.0001 32.0000 1.9539 1.9561 403.1114 403.6633 0.0859 -1.0000 -1.0000 3515483 1595136928.60 151.5053 60.0001 32.0000 1.9538 1.9560 403.0025 403.5543 0.0859 -1.0000 -1.0000 3515780 1595136928.70 151.5053 60.0001 32.0000 1.9541 1.9563 403.1187 403.6713 0.0860 -1.0000 -1.0000 3515843 1595136928.80 151.5053 60.0001 32.0000 1.9533 1.9555 403.1557 403.7082 0.0859 -1.0000 -1.0000 3515905 1595136928.90 151.5053 60.0001 32.0000 1.9533 1.9555 403.1635 403.7155 0.0859 -1.0000 -1.0000 3515968 1595136929.00 151.5051 60.0001 32.0000 1.9542 1.9564 403.1108 403.6634 0.0861 -1.0000 -1.0000 3516030 1595136929.10 151.5019 60.0001 32.0000 1.9544 1.9566 403.0274 403.5805 0.0860 -1.0000 -1.0000 3516468 1595136929.20 151.5019 60.0001 32.0000 1.9540 1.9562 403.0817 403.6342 0.0860 -1.0000 -1.0000 3516530 1595136929.30 151.5019 60.0001 32.0000 1.9533 1.9555 403.2008 403.7538 0.0860 -1.0000 -1.0000 3516592 1595136929.40 151.5019 60.0001 32.0000 1.9536 1.9558 403.2093 403.7613 0.0859 -1.0000 -1.0000 3516655 1595136929.50 151.5019 60.0001 32.0000 1.9537 1.9559 403.2077 403.7602 0.0860 -1.0000 -1.0000 3516733 1595136929.60 151.4704 60.0001 32.0000 1.9542 1.9564 403.1043 403.6577 0.0862 -1.0000 -1.0000 3516795 1595136929.70 151.4704 60.0001 32.0000 1.9545 1.9567 403.0681 403.6213 0.0860 -1.0000 -1.0000 3516936 1595136929.80 151.4704 60.0001 32.0000 1.9544 1.9566 403.0114 403.5639 0.0860 -1.0000 -1.0000 3517014 1595136929.90 151.4704 60.0001 32.0000 1.9535 1.9557 403.2024 403.7550 0.0860 -1.0000 -1.0000 3517077 1595136930.00 151.4704 60.0001 32.0000 1.9537 1.9559 403.2146 403.7668 0.0859 -1.0000 -1.0000 3517155 1595136930.10 151.4569 59.9997 32.0000 1.9542 1.9564 403.0198 403.5725 0.0861 -1.0000 -1.0000 3517217 1595136930.20 151.4501 59.9996 32.0000 1.9547 1.9569 402.9729 403.5252 0.0860 -1.0000 -1.0000 3517467 1595136930.30 151.4501 59.9996 32.0000 1.9546 1.9568 403.0733 403.6263 0.0861 -1.0000 -1.0000 3517530 1595136930.40 151.4501 59.9996 32.0000 1.9541 1.9563 403.1337 403.6865 0.0860 -1.0000 -1.0000 3517592 1595136930.50 151.4501 59.9996 32.0000 1.9540 1.9562 403.3315 403.8841 0.0860 -1.0000 -1.0000 3517655 1595136930.60 151.4501 59.9996 32.0000 1.9545 1.9567 403.2037 403.7567 0.0860 -1.0000 -1.0000 3517733 1595136930.70 151.4666 59.9996 32.0000 1.9545 1.9567 403.1587 403.7117 0.0861 -1.0000 -1.0000 3517795 1595136930.80 151.4666 59.9996 32.0000 1.9544 1.9566 403.1034 403.6565 0.0860 -1.0000 -1.0000 3517858 1595136930.90 151.4666 59.9996 32.0000 1.9542 1.9564 403.0653 403.6177 0.0859 -1.0000 -1.0000 3517936 1595136931.00 151.4666 59.9996 32.0000 1.9534 1.9556 403.1474 403.6999 0.0860 -1.0000 -1.0000 3517998 1595136931.10 151.4666 59.9996 32.0000 1.9531 1.9553 403.1654 403.7187 0.0861 -1.0000 -1.0000 3518061 1595136931.20 151.4444 59.9996 32.0000 1.9538 1.9560 403.1561 403.7089 0.0860 -1.0000 -1.0000 3518123 1595136931.30 151.4420 59.9996 32.0000 1.9541 1.9563 403.0734 403.6262 0.0861 -1.0000 -1.0000 3518186 1595136931.40 151.4420 59.9996 32.0000 1.9534 1.9556 403.0859 403.6386 0.0860 -1.0000 -1.0000 3518248 1595136931.50 151.4420 59.9996 32.0000 1.9532 1.9554 403.0962 403.6487 0.0859 -1.0000 -1.0000 3518326 1595136931.60 151.4420 59.9996 32.0000 1.9539 1.9562 403.2935 403.8463 0.0861 -1.0000 -1.0000 3518389 1595136931.70 151.4417 59.9996 32.0000 1.9535 1.9557 403.2163 403.7699 0.0861 -1.0000 -1.0000 3518795 1595136931.80 151.4159 59.9996 32.0000 1.9543 1.9565 403.1148 403.6665 0.0859 -1.0000 -1.0000 3518857 1595136931.90 151.4159 59.9996 32.0000 1.9541 1.9564 402.9738 403.5263 0.0860 -1.0000 -1.0000 3518920 1595136932.00 151.4159 59.9996 32.0000 1.9545 1.9567 402.9797 403.5319 0.0860 -1.0000 -1.0000 3518998 1595136932.10 151.4159 59.9996 32.0000 1.9543 1.9565 403.0579 403.6116 0.0861 -1.0000 -1.0000 3519060 1595136932.20 151.4159 59.9996 32.0000 1.9538 1.9560 403.0996 403.6524 0.0861 -1.0000 -1.0000 3519295 1595136932.30 151.4487 59.9996 32.0000 1.9530 1.9552 403.2367 403.7896 0.0860 -1.0000 -1.0000 3519357 1595136932.40 151.4564 59.9996 32.0000 1.9540 1.9562 402.9474 403.5004 0.0860 -1.0000 -1.0000 3519420 1595136932.50 151.4564 59.9996 32.0000 1.9533 1.9555 402.9861 403.5386 0.0861 -1.0000 -1.0000 3519482 1595136932.60 151.4564 59.9996 32.0000 1.9541 1.9563 402.9893 403.5423 0.0860 -1.0000 -1.0000 3519560 1595136932.70 151.4564 59.9996 32.0000 1.9536 1.9558 403.1271 403.6799 0.0860 -1.0000 -1.0000 3519764 1595136932.80 151.4564 59.9996 32.0000 1.9530 1.9553 403.2260 403.7792 0.0861 -1.0000 -1.0000 3519826 1595136932.90 151.4830 59.9996 32.0000 1.9532 1.9554 403.2472 403.8006 0.0861 -1.0000 -1.0000 3519888 1595136933.00 151.4877 59.9996 32.0000 1.9533 1.9555 403.2538 403.8075 0.0861 -1.0000 -1.0000 3519951 1595136933.10 151.4877 59.9996 32.0000 1.9546 1.9568 403.0594 403.6124 0.0861 -1.0000 -1.0000 3520013 1595136933.20 151.4877 59.9996 32.0000 1.9545 1.9567 403.0197 403.5734 0.0861 -1.0000 -1.0000 3520373 1595136933.30 151.4877 59.9996 32.0000 1.9546 1.9569 403.0239 403.5763 0.0860 -1.0000 -1.0000 3520435 1595136933.40 151.4877 59.9996 32.0000 1.9544 1.9566 402.9673 403.5198 0.0860 -1.0000 -1.0000 3520498 1595136933.50 151.4835 59.9996 32.0000 1.9538 1.9560 403.2269 403.7800 0.0861 -1.0000 -1.0000 3520560 1595136933.60 151.4835 59.9996 32.0000 1.9532 1.9554 403.1794 403.7323 0.0860 -1.0000 -1.0000 3520623 1595136933.70 151.4835 59.9996 32.0000 1.9539 1.9561 403.1891 403.7419 0.0860 -1.0000 -1.0000 3520685 1595136933.80 151.4835 59.9996 32.0000 1.9548 1.9570 403.1944 403.7473 0.0860 -1.0000 -1.0000 3520763 1595136933.90 151.4835 59.9996 32.0000 1.9541 1.9563 403.0642 403.6164 0.0859 -1.0000 -1.0000 3520826 1595136934.00 151.4857 59.9996 32.0000 1.9537 1.9559 403.0834 403.6356 0.0860 -1.0000 -1.0000 3520904 1595136934.10 151.4857 59.9996 32.0000 1.9540 1.9563 403.0835 403.6368 0.0860 -1.0000 -1.0000 3520966 1595136934.20 151.4857 59.9996 32.0000 1.9534 1.9556 403.1062 403.6586 0.0860 -1.0000 -1.0000 3521029 1595136934.30 151.4857 59.9996 32.0000 1.9532 1.9554 403.2242 403.7771 0.0860 -1.0000 -1.0000 3521279 1595136934.40 151.4857 59.9996 32.0000 1.9527 1.9549 403.2161 403.7694 0.0861 -1.0000 -1.0000 3521341 1595136934.50 151.4815 59.9996 32.0000 1.9541 1.9563 403.1338 403.6868 0.0861 -1.0000 -1.0000 3521404 1595136934.60 151.4775 59.9996 32.0000 1.9545 1.9567 403.1523 403.7048 0.0859 -1.0000 -1.0000 3521482 1595136934.70 151.4775 59.9996 32.0000 1.9540 1.9562 403.2320 403.7850 0.0860 -1.0000 -1.0000 3521544 1595136934.80 151.4775 59.9996 32.0000 1.9534 1.9556 403.2245 403.7780 0.0861 -1.0000 -1.0000 3521763 1595136934.90 151.4775 59.9996 32.0000 1.9537 1.9559 403.2029 403.7558 0.0860 -1.0000 -1.0000 3521841 1595136935.00 151.4775 59.9996 32.0000 1.9542 1.9564 403.0605 403.6132 0.0860 -1.0000 -1.0000 3521903 1595136935.10 151.4616 59.9997 32.0000 1.9549 1.9571 403.0258 403.5789 0.0860 -1.0000 -1.0000 3521966 1595136935.20 151.4554 59.9997 32.0000 1.9547 1.9569 403.0934 403.6458 0.0860 -1.0000 -1.0000 3522044 1595136935.30 151.4554 59.9997 32.0000 1.9543 1.9565 403.1070 403.6599 0.0860 -1.0000 -1.0000 3522263 1595136935.40 151.4554 59.9997 32.0000 1.9538 1.9560 403.2163 403.7692 0.0860 -1.0000 -1.0000 3522325 1595136935.50 151.4554 59.9997 32.0000 1.9533 1.9555 403.3077 403.8611 0.0861 -1.0000 -1.0000 3522403 1595136935.60 151.4554 59.9997 32.0000 1.9543 1.9565 403.2793 403.8314 0.0859 -1.0000 -1.0000 3522466 1595136935.70 151.4854 59.9997 32.0000 1.9544 1.9566 403.1048 403.6577 0.0860 -1.0000 -1.0000 3522528 1595136935.80 151.4860 59.9997 32.0000 1.9543 1.9565 403.1540 403.7068 0.0860 -1.0000 -1.0000 3522763 1595136935.90 151.4860 59.9997 32.0000 1.9543 1.9565 403.2563 403.8083 0.0858 -1.0000 -1.0000 3522825 1595136936.00 151.4860 59.9997 32.0000 1.9539 1.9561 403.2189 403.7705 0.0859 -1.0000 -1.0000 3522903 1595136936.10 151.4860 59.9997 32.0000 1.9545 1.9567 403.1085 403.6615 0.0860 -1.0000 -1.0000 3522966 1595136936.20 151.4829 59.9997 32.0000 1.9547 1.9569 403.0168 403.5694 0.0860 -1.0000 -1.0000 3523028 1595136936.30 151.4775 59.9997 32.0000 1.9550 1.9572 403.0834 403.6356 0.0859 -1.0000 -1.0000 3523106 1595136936.40 151.4775 59.9997 32.0000 1.9542 1.9564 403.1021 403.6549 0.0861 -1.0000 -1.0000 3523263 1595136936.50 151.4775 59.9997 32.0000 1.9532 1.9554 403.2056 403.7592 0.0861 -1.0000 -1.0000 3523325 1595136936.60 151.4775 59.9997 32.0000 1.9539 1.9561 403.1848 403.7378 0.0860 -1.0000 -1.0000 3523403 1595136936.70 151.4775 59.9997 32.0000 1.9539 1.9561 403.1854 403.7375 0.0859 -1.0000 -1.0000 3523466 1595136936.80 151.4934 59.9997 32.0000 1.9551 1.9573 403.1336 403.6860 0.0859 -1.0000 -1.0000 3523528 1595136936.90 151.4934 59.9997 32.0000 1.9543 1.9565 403.1613 403.7140 0.0860 -1.0000 -1.0000 3524590 1595136937.00 151.4934 59.9997 32.0000 1.9541 1.9563 403.1945 403.7468 0.0860 -1.0000 -1.0000 3524653 1595136937.10 151.4934 59.9997 32.0000 1.9529 1.9551 403.1958 403.7484 0.0859 -1.0000 -1.0000 3524715 1595136937.20 151.4934 59.9997 32.0000 1.9537 1.9559 403.1773 403.7307 0.0861 -1.0000 -1.0000 3524793 1595136937.30 151.4908 59.9997 32.0000 1.9545 1.9567 402.9146 403.4675 0.0860 -1.0000 -1.0000 3524856 1595136937.40 151.4908 59.9997 32.0000 1.9551 1.9573 403.0372 403.5895 0.0860 -1.0000 -1.0000 3524918 1595136937.50 151.4908 59.9997 32.0000 1.9544 1.9566 403.0266 403.5791 0.0860 -1.0000 -1.0000 3524996 1595136937.60 151.4908 59.9997 32.0000 1.9539 1.9561 403.1766 403.7291 0.0860 -1.0000 -1.0000 3525059 1595136937.70 151.4908 59.9997 32.0000 1.9537 1.9559 403.2865 403.8396 0.0861 -1.0000 -1.0000 3525121 1595136937.80 151.5004 59.9997 32.0000 1.9543 1.9565 403.2956 403.8498 0.0862 -1.0000 -1.0000 3525200 1595136937.90 151.5306 59.9997 32.0000 1.9542 1.9564 403.1984 403.7513 0.0861 -1.0000 -1.0000 3525262 1595136938.00 151.5306 59.9997 32.0000 1.9538 1.9560 403.1135 403.6669 0.0861 -1.0000 -1.0000 3525340 1595136938.10 151.5306 59.9997 32.0000 1.9535 1.9557 403.0803 403.6333 0.0860 -1.0000 -1.0000 3525403 1595136938.20 151.5306 59.9997 32.0000 1.9537 1.9559 403.2237 403.7770 0.0860 -1.0000 -1.0000 3525465 1595136938.30 151.5306 59.9997 32.0000 1.9537 1.9559 403.1635 403.7160 0.0860 -1.0000 -1.0000 3525528 1595136938.40 151.4712 59.9997 32.0000 1.9537 1.9559 403.0881 403.6404 0.0859 -1.0000 -1.0000 3525590 1595136938.50 151.4712 59.9997 32.0000 1.9539 1.9561 403.0382 403.5896 0.0858 -1.0000 -1.0000 3525653 1595136938.60 151.4712 59.9997 32.0000 1.9540 1.9562 402.9721 403.5237 0.0859 -1.0000 -1.0000 3525731 1595136938.70 151.4712 59.9997 32.0000 1.9539 1.9561 403.0226 403.5751 0.0860 -1.0000 -1.0000 3525793 1595136938.80 151.4712 59.9997 32.0000 1.9534 1.9556 403.0627 403.6146 0.0859 -1.0000 -1.0000 3525856 1595136938.90 151.4712 59.9997 32.0000 1.9541 1.9563 403.2049 403.7573 0.0859 -1.0000 -1.0000 3525934 1595136939.00 151.4712 59.9997 32.0000 1.9537 1.9559 403.2327 403.7863 0.0861 -1.0000 -1.0000 3525996 1595136939.10 151.4712 59.9997 32.0000 1.9534 1.9556 403.1775 403.7301 0.0859 -1.0000 -1.0000 3526059 1595136939.20 151.4712 59.9997 32.0000 1.9542 1.9565 403.0231 403.5757 0.0861 -1.0000 -1.0000 3526137 1595136939.30 151.4712 59.9997 32.0000 1.9544 1.9566 403.0458 403.5985 0.0860 -1.0000 -1.0000 3526199 1595136939.40 151.4712 59.9997 32.0000 1.9536 1.9558 403.1274 403.6796 0.0859 -1.0000 -1.0000 3526293 1595136939.50 151.4712 59.9997 32.0000 1.9531 1.9553 403.1747 403.7273 0.0860 -1.0000 -1.0000 3526371 1595136939.60 151.4712 59.9997 32.0000 1.9532 1.9554 403.1374 403.6906 0.0861 -1.0000 -1.0000 3526418 1595136939.70 151.4712 59.9997 32.0000 1.9537 1.9559 403.1151 403.6671 0.0859 -1.0000 -1.0000 3526496 1595136939.80 151.4816 59.9997 32.0000 1.9539 1.9561 403.0364 403.5889 0.0860 -1.0000 -1.0000 3526559 1595136939.90 151.4847 59.9997 32.0000 1.9537 1.9559 402.9996 403.5525 0.0861 -1.0000 -1.0000 3526778 1595136940.00 151.4847 59.9997 32.0000 1.9542 1.9564 403.1387 403.6916 0.0860 -1.0000 -1.0000 3526855 1595136940.10 151.4847 59.9997 32.0000 1.9529 1.9551 403.1671 403.7198 0.0860 -1.0000 -1.0000 3526918 1595136940.20 151.4847 59.9997 32.0000 1.9533 1.9556 403.1651 403.7190 0.0861 -1.0000 -1.0000 3526981 1595136940.30 151.4847 59.9997 32.0000 1.9540 1.9562 403.0804 403.6333 0.0861 -1.0000 -1.0000 3527043 1595136940.40 151.4702 59.9998 32.0000 1.9540 1.9562 402.9763 403.5297 0.0862 -1.0000 -1.0000 3527293 1595136940.50 151.4702 59.9998 32.0000 1.9540 1.9562 403.0846 403.6387 0.0861 -1.0000 -1.0000 3527355 1595136940.60 151.4702 59.9998 32.0000 1.9537 1.9559 403.0832 403.6356 0.0860 -1.0000 -1.0000 3527418 1595136940.70 151.4702 59.9998 32.0000 1.9542 1.9565 403.0886 403.6419 0.0861 -1.0000 -1.0000 3527481 1595136940.80 151.4702 59.9998 32.0000 1.9535 1.9557 403.1730 403.7256 0.0859 -1.0000 -1.0000 3527543 1595136940.90 151.4554 59.9998 32.0000 1.9533 1.9555 403.2203 403.7729 0.0860 -1.0000 -1.0000 3527621 1595136941.00 151.4891 59.9998 32.0000 1.9535 1.9557 403.1505 403.7029 0.0859 -1.0000 -1.0000 3528199 1595136941.10 151.4891 59.9998 32.0000 1.9539 1.9561 403.1844 403.7371 0.0860 -1.0000 -1.0000 3528262 1595136941.20 151.4891 59.9998 32.0000 1.9541 1.9563 403.0184 403.5716 0.0862 -1.0000 -1.0000 3528340 1595136941.30 151.4891 59.9998 32.0000 1.9542 1.9564 403.0052 403.5581 0.0860 -1.0000 -1.0000 3528402 1595136941.40 151.4891 59.9998 32.0000 1.9541 1.9563 403.2200 403.7718 0.0859 -1.0000 -1.0000 3528465 1595136941.50 151.5247 59.9998 32.0000 1.9537 1.9559 403.1488 403.7015 0.0860 -1.0000 -1.0000 3528543 1595136941.60 151.5354 59.9998 32.0000 1.9534 1.9556 403.1142 403.6669 0.0860 -1.0000 -1.0000 3528605 1595136941.70 151.5354 59.9998 32.0000 1.9543 1.9565 402.9654 403.5185 0.0861 -1.0000 -1.0000 3528668 1595136941.80 151.5354 59.9998 32.0000 1.9548 1.9570 403.0329 403.5858 0.0861 -1.0000 -1.0000 3528746 1595136941.90 151.5354 59.9998 32.0000 1.9541 1.9563 403.0578 403.6101 0.0859 -1.0000 -1.0000 3528808 1595136942.00 151.4826 59.9998 32.0000 1.9541 1.9563 403.1570 403.7095 0.0860 -1.0000 -1.0000 3528871 1595136942.10 151.4826 59.9998 32.0000 1.9519 1.9541 403.2280 403.7810 0.0861 -1.0000 -1.0000 3528933 1595136942.20 151.4826 59.9998 32.0000 1.9532 1.9554 403.2579 403.8107 0.0859 -1.0000 -1.0000 3528996 1595136942.30 151.4826 59.9998 32.0000 1.9536 1.9558 403.1983 403.7502 0.0859 -1.0000 -1.0000 3529074 1595136942.40 151.4826 59.9998 32.0000 1.9541 1.9563 403.0510 403.6033 0.0859 -1.0000 -1.0000 3529136 1595136942.50 151.5216 59.9998 32.0000 1.9540 1.9562 403.0927 403.6457 0.0861 -1.0000 -1.0000 3529308 1595136942.60 151.5632 59.9998 32.0000 1.9533 1.9555 403.1942 403.7471 0.0860 -1.0000 -1.0000 3529386 1595136942.70 151.5632 59.9998 32.0000 1.9535 1.9557 403.2429 403.7958 0.0860 -1.0000 -1.0000 3529449 1595136942.80 151.5632 59.9998 32.0000 1.9535 1.9557 403.1972 403.7496 0.0859 -1.0000 -1.0000 3529511 1595136942.90 151.5632 59.9998 32.0000 1.9547 1.9569 403.1007 403.6540 0.0861 -1.0000 -1.0000 3529574 1595136943.00 151.5632 59.9998 32.0000 1.9539 1.9561 403.0609 403.6140 0.0860 -1.0000 -1.0000 3529808 1595136943.10 151.5908 59.9998 32.0000 1.9544 1.9566 403.0436 403.5966 0.0861 -1.0000 -1.0000 3529871 1595136943.20 151.5908 59.9998 32.0000 1.9535 1.9557 403.1704 403.7223 0.0859 -1.0000 -1.0000 3529949 1595136943.30 151.5908 59.9998 32.0000 1.9536 1.9558 403.2254 403.7782 0.0860 -1.0000 -1.0000 3530042 1595136943.40 151.5908 59.9998 32.0000 1.9537 1.9559 403.2477 403.8005 0.0860 -1.0000 -1.0000 3530105 1595136943.50 151.5908 59.9998 32.0000 1.9537 1.9559 403.1989 403.7529 0.0861 -1.0000 -1.0000 3530339 1595136943.60 151.5781 59.9998 32.0000 1.9542 1.9564 403.1030 403.6553 0.0859 -1.0000 -1.0000 3530401 1595136943.70 151.5489 59.9998 32.0000 1.9537 1.9559 403.0666 403.6184 0.0859 -1.0000 -1.0000 3530464 1595136943.80 151.5514 59.9998 32.0000 1.9530 1.9552 403.1461 403.6979 0.0859 -1.0000 -1.0000 3530542 1595136943.90 151.5514 59.9998 32.0000 1.9529 1.9551 403.1985 403.7520 0.0861 -1.0000 -1.0000 3530605 1595136944.00 151.5514 59.9998 32.0000 1.9536 1.9558 403.1309 403.6840 0.0861 -1.0000 -1.0000 3530667 1595136944.10 151.5514 59.9998 32.0000 1.9543 1.9565 403.1976 403.7508 0.0861 -1.0000 -1.0000 3530808 1595136944.20 151.6124 59.9998 32.0000 1.9544 1.9566 403.0296 403.5827 0.0860 -1.0000 -1.0000 3530870 1595136944.30 151.6124 59.9998 32.0000 1.9540 1.9562 403.0117 403.5637 0.0859 -1.0000 -1.0000 3530933 1595136944.40 151.6124 59.9998 32.0000 1.9536 1.9558 403.1987 403.7518 0.0860 -1.0000 -1.0000 3530995 1595136944.50 151.6124 59.9998 32.0000 1.9531 1.9553 403.2461 403.7988 0.0860 -1.0000 -1.0000 3531058 1595136944.60 151.6124 59.9998 32.0000 1.9535 1.9557 403.2021 403.7555 0.0861 -1.0000 -1.0000 3531542 1595136944.70 151.5521 59.9994 32.0000 1.9538 1.9560 403.1735 403.7271 0.0860 -1.0000 -1.0000 3531604 1595136944.80 151.5521 59.9994 32.0000 1.9538 1.9560 403.0383 403.5901 0.0860 -1.0000 -1.0000 3531667 1595136944.90 151.5521 59.9994 32.0000 1.9542 1.9564 403.1432 403.6964 0.0860 -1.0000 -1.0000 3531745 1595136945.00 151.5521 59.9994 32.0000 1.9530 1.9552 403.2438 403.7963 0.0860 -1.0000 -1.0000 3531807 1595136945.10 151.5521 59.9994 32.0000 1.9534 1.9556 403.2013 403.7546 0.0861 -1.0000 -1.0000 3532073 1595136945.20 151.5521 59.9994 32.0000 1.9536 1.9558 403.0471 403.6001 0.0861 -1.0000 -1.0000 3532151 1595136945.30 151.5521 59.9994 32.0000 1.9535 1.9558 402.9565 403.5095 0.0861 -1.0000 -1.0000 3532214 1595136945.40 151.5027 59.9994 32.0000 1.9540 1.9562 402.9384 403.4912 0.0860 -1.0000 -1.0000 3532276 1595136945.50 151.4747 59.9994 32.0000 1.9534 1.9556 403.0894 403.6418 0.0860 -1.0000 -1.0000 3532354 1595136945.60 151.4747 59.9994 32.0000 1.9527 1.9549 403.2126 403.7651 0.0859 -1.0000 -1.0000 3532526 1595136945.70 151.4747 59.9994 32.0000 1.9525 1.9547 403.1664 403.7187 0.0860 -1.0000 -1.0000 3532588 1595136945.80 151.5300 59.9994 32.0000 1.9535 1.9557 403.0831 403.6362 0.0861 -1.0000 -1.0000 3532667 1595136945.90 151.5300 59.9994 32.0000 1.9537 1.9559 403.0731 403.6263 0.0861 -1.0000 -1.0000 3532729 1595136946.00 151.5300 59.9994 32.0000 1.9529 1.9551 403.2347 403.7876 0.0860 -1.0000 -1.0000 3532807 1595136946.10 151.5300 59.9994 32.0000 1.9530 1.9552 403.1934 403.7472 0.0861 -1.0000 -1.0000 3533041 1595136946.20 151.5300 59.9994 32.0000 1.9534 1.9556 403.1961 403.7495 0.0861 -1.0000 -1.0000 3533104 1595136946.30 151.4985 59.9994 32.0000 1.9533 1.9555 403.0004 403.5521 0.0858 -1.0000 -1.0000 3533182 1595136946.40 151.4985 59.9994 32.0000 1.9542 1.9564 402.9624 403.5154 0.0861 -1.0000 -1.0000 3533245 1595136946.50 151.4985 59.9994 32.0000 1.9535 1.9557 403.0229 403.5759 0.0861 -1.0000 -1.0000 3533307 1595136946.60 151.4985 59.9994 32.0000 1.9533 1.9555 403.1499 403.7029 0.0860 -1.0000 -1.0000 3533542 1595136946.70 151.4985 59.9994 32.0000 1.9539 1.9561 403.1405 403.6934 0.0861 -1.0000 -1.0000 3533604 1595136946.80 151.4985 59.9994 32.0000 1.9535 1.9557 403.0607 403.6137 0.0860 -1.0000 -1.0000 3533667 1595136946.90 151.5469 59.9994 32.0000 1.9539 1.9561 402.9935 403.5460 0.0860 -1.0000 -1.0000 3533745 1595136947.00 151.5469 59.9994 32.0000 1.9543 1.9565 403.0350 403.5868 0.0859 -1.0000 -1.0000 3533823 1595136947.10 151.5469 59.9994 32.0000 1.9529 1.9551 403.2366 403.7890 0.0859 -1.0000 -1.0000 3533885 1595136947.20 151.5469 59.9994 32.0000 1.9525 1.9547 403.1993 403.7510 0.0858 -1.0000 -1.0000 3534042 1595136947.30 151.5469 59.9994 32.0000 1.9539 1.9561 403.1079 403.6605 0.0860 -1.0000 -1.0000 3534104 1595136947.40 151.4858 59.9994 32.0000 1.9542 1.9564 402.9759 403.5288 0.0860 -1.0000 -1.0000 3534166 1595136947.50 151.4858 59.9994 32.0000 1.9538 1.9560 403.0450 403.5968 0.0859 -1.0000 -1.0000 3534245 1595136947.60 151.4858 59.9994 32.0000 1.9535 1.9557 403.0949 403.6472 0.0859 -1.0000 -1.0000 3534307 1595136947.70 151.4858 59.9994 32.0000 1.9532 1.9554 403.1811 403.7332 0.0859 -1.0000 -1.0000 3534588 1595136947.80 151.4858 59.9994 32.0000 1.9531 1.9553 403.1741 403.7270 0.0861 -1.0000 -1.0000 3534666 1595136947.90 151.5106 59.9994 32.0000 1.9541 1.9563 403.0370 403.5907 0.0862 -1.0000 -1.0000 3534729 1595136948.00 151.5278 59.9994 32.0000 1.9541 1.9563 403.0404 403.5934 0.0861 -1.0000 -1.0000 3534791 1595136948.10 151.5278 59.9994 32.0000 1.9538 1.9560 403.0872 403.6404 0.0861 -1.0000 -1.0000 3534869 1595136948.20 151.5278 59.9994 32.0000 1.9537 1.9559 403.2116 403.7653 0.0862 -1.0000 -1.0000 3535010 1595136948.30 151.5278 59.9994 32.0000 1.9537 1.9559 403.2395 403.7920 0.0860 -1.0000 -1.0000 3535088 1595136948.40 151.5278 59.9994 32.0000 1.9535 1.9557 403.0545 403.6076 0.0860 -1.0000 -1.0000 3535150 1595136948.50 151.5335 59.9994 32.0000 1.9540 1.9562 403.0489 403.6015 0.0860 -1.0000 -1.0000 3535213 1595136948.60 151.5335 59.9994 32.0000 1.9537 1.9559 403.0683 403.6206 0.0859 -1.0000 -1.0000 3535275 1595136948.70 151.5335 59.9994 32.0000 1.9544 1.9566 403.1743 403.7259 0.0858 -1.0000 -1.0000 3536025 1595136948.80 151.5335 59.9994 32.0000 1.9534 1.9556 403.2086 403.7616 0.0861 -1.0000 -1.0000 3536088 1595136948.90 151.5335 59.9994 32.0000 1.9536 1.9558 403.2352 403.7879 0.0859 -1.0000 -1.0000 3536166 1595136949.00 151.5119 59.9994 32.0000 1.9544 1.9566 403.0671 403.6188 0.0859 -1.0000 -1.0000 3536228 1595136949.10 151.5119 59.9994 32.0000 1.9546 1.9569 403.0443 403.5964 0.0859 -1.0000 -1.0000 3536291 1595136949.20 151.5119 59.9994 32.0000 1.9541 1.9563 403.0752 403.6283 0.0861 -1.0000 -1.0000 3536369 1595136949.30 151.5119 59.9994 32.0000 1.9532 1.9554 403.1010 403.6533 0.0860 -1.0000 -1.0000 3536432 1595136949.40 151.5119 59.9994 32.0000 1.9531 1.9553 403.2521 403.8053 0.0861 -1.0000 -1.0000 3536494 1595136949.50 151.5030 59.9994 32.0000 1.9532 1.9554 403.1458 403.6990 0.0861 -1.0000 -1.0000 3536557 1595136949.60 151.4800 59.9994 32.0000 1.9540 1.9563 403.0317 403.5854 0.0861 -1.0000 -1.0000 3536619 1595136949.70 151.4800 59.9994 32.0000 1.9539 1.9561 403.0159 403.5685 0.0860 -1.0000 -1.0000 3536744 1595136949.80 151.4800 59.9994 32.0000 1.9540 1.9562 403.0020 403.5540 0.0859 -1.0000 -1.0000 3536822 1595136949.90 151.4800 59.9994 32.0000 1.9537 1.9559 403.1504 403.7024 0.0859 -1.0000 -1.0000 3536884 1595136950.00 151.4800 59.9994 32.0000 1.9539 1.9561 403.2607 403.8142 0.0862 -1.0000 -1.0000 3536963 1595136950.10 151.4947 59.9994 32.0000 1.9534 1.9556 403.0161 403.5691 0.0860 -1.0000 -1.0000 3537025 1595136950.20 151.4947 59.9994 32.0000 1.9543 1.9565 403.0798 403.6321 0.0860 -1.0000 -1.0000 3537806 1595136950.30 151.4947 59.9994 32.0000 1.9546 1.9568 403.0096 403.5621 0.0860 -1.0000 -1.0000 3537884 1595136950.40 151.4947 59.9994 32.0000 1.9537 1.9559 403.1009 403.6533 0.0860 -1.0000 -1.0000 3538009 1595136950.50 151.4947 59.9994 32.0000 1.9539 1.9561 403.1912 403.7439 0.0860 -1.0000 -1.0000 3538072 1595136950.60 151.5040 59.9994 32.0000 1.9540 1.9562 403.1445 403.6973 0.0860 -1.0000 -1.0000 3538150 1595136950.70 151.5043 59.9994 32.0000 1.9541 1.9563 403.0951 403.6478 0.0860 -1.0000 -1.0000 3538212 1595136950.80 151.5043 59.9994 32.0000 1.9536 1.9558 402.9640 403.5165 0.0860 -1.0000 -1.0000 3538275 1595136950.90 151.5043 59.9994 32.0000 1.9535 1.9557 403.0819 403.6348 0.0860 -1.0000 -1.0000 3538337 1595136951.00 151.5043 59.9994 32.0000 1.9534 1.9556 403.1269 403.6788 0.0858 -1.0000 -1.0000 3538400 1595136951.10 151.5043 59.9994 32.0000 1.9534 1.9556 403.1760 403.7298 0.0861 -1.0000 -1.0000 3538462 1595136951.20 151.5043 59.9994 32.0000 1.9541 1.9563 403.0878 403.6402 0.0859 -1.0000 -1.0000 3538540 1595136951.30 151.4898 59.9994 32.0000 1.9539 1.9561 403.0146 403.5664 0.0859 -1.0000 -1.0000 3538603 1595136951.40 151.4898 59.9994 32.0000 1.9532 1.9554 403.0441 403.5965 0.0860 -1.0000 -1.0000 3538665 1595136951.50 151.4898 59.9994 32.0000 1.9531 1.9553 403.0149 403.5677 0.0861 -1.0000 -1.0000 3538744 1595136951.60 151.4898 59.9994 32.0000 1.9536 1.9558 403.0828 403.6359 0.0861 -1.0000 -1.0000 3538806 1595136951.70 151.4898 59.9994 32.0000 1.9540 1.9562 403.1028 403.6553 0.0859 -1.0000 -1.0000 3538868 1595136951.80 151.5621 59.9994 32.0000 1.9540 1.9562 403.0135 403.5664 0.0860 -1.0000 -1.0000 3538931 1595136951.90 151.5621 59.9994 32.0000 1.9532 1.9555 403.0381 403.5901 0.0859 -1.0000 -1.0000 3538993 1595136952.00 151.5621 59.9994 32.0000 1.9540 1.9562 403.1492 403.7020 0.0861 -1.0000 -1.0000 3539071 1595136952.10 151.5621 59.9994 32.0000 1.9535 1.9557 403.2235 403.7759 0.0860 -1.0000 -1.0000 3539134 1595136952.20 151.5621 59.9994 32.0000 1.9535 1.9558 403.2467 403.7997 0.0860 -1.0000 -1.0000 3539196 1595136952.30 151.5621 59.9994 32.0000 1.9542 1.9564 403.1802 403.7326 0.0859 -1.0000 -1.0000 3539274 1595136952.40 151.5590 59.9994 32.0000 1.9537 1.9559 403.0082 403.5608 0.0860 -1.0000 -1.0000 3539337 1595136952.50 151.5157 59.9994 32.0000 1.9541 1.9563 403.0145 403.5675 0.0861 -1.0000 -1.0000 3539399 1595136952.60 151.5157 59.9994 32.0000 1.9539 1.9561 403.0922 403.6438 0.0858 -1.0000 -1.0000 3539462 1595136952.70 151.5157 59.9994 32.0000 1.9536 1.9558 403.2437 403.7966 0.0860 -1.0000 -1.0000 3539525 1595136952.80 151.5157 59.9994 32.0000 1.9541 1.9563 403.1645 403.7167 0.0860 -1.0000 -1.0000 3539587 1595136952.90 151.5157 59.9994 32.0000 1.9547 1.9569 403.0675 403.6208 0.0861 -1.0000 -1.0000 3539665 1595136953.00 151.4544 59.9994 32.0000 1.9537 1.9559 402.9876 403.5401 0.0860 -1.0000 -1.0000 3539728 1595136953.10 151.4544 59.9994 32.0000 1.9533 1.9555 403.1979 403.7510 0.0861 -1.0000 -1.0000 3539790 1595136953.20 151.4544 59.9994 32.0000 1.9526 1.9548 403.2941 403.8482 0.0863 -1.0000 -1.0000 3539868 1595136953.30 151.4544 59.9994 32.0000 1.9533 1.9555 403.2216 403.7743 0.0860 -1.0000 -1.0000 3540712 1595136953.40 151.4544 59.9994 32.0000 1.9537 1.9559 403.2847 403.8387 0.0862 -1.0000 -1.0000 3540774 1595136953.50 151.4565 59.9994 32.0000 1.9540 1.9562 403.1244 403.6770 0.0859 -1.0000 -1.0000 3540852 1595136953.60 151.4577 59.9994 32.0000 1.9543 1.9565 403.0354 403.5880 0.0860 -1.0000 -1.0000 3540915 1595136953.70 151.4577 59.9994 32.0000 1.9532 1.9554 403.1089 403.6622 0.0861 -1.0000 -1.0000 3540977 1595136953.80 151.4577 59.9994 32.0000 1.9534 1.9556 403.2256 403.7780 0.0858 -1.0000 -1.0000 3541055 1595136953.90 151.4577 59.9994 32.0000 1.9529 1.9551 403.2430 403.7957 0.0860 -1.0000 -1.0000 3541118 1595136954.00 151.4577 59.9994 32.0000 1.9533 1.9555 403.1058 403.6582 0.0859 -1.0000 -1.0000 3541180 1595136954.10 151.4538 59.9994 32.0000 1.9544 1.9566 403.0890 403.6419 0.0861 -1.0000 -1.0000 3541243 1595136954.20 151.4538 59.9994 32.0000 1.9542 1.9564 403.0228 403.5751 0.0860 -1.0000 -1.0000 3541305 1595136954.30 151.4538 59.9994 32.0000 1.9546 1.9568 403.0967 403.6496 0.0860 -1.0000 -1.0000 3541383 1595136954.40 151.4538 59.9994 32.0000 1.9539 1.9561 403.2724 403.8253 0.0860 -1.0000 -1.0000 3541446 1595136954.50 151.4538 59.9994 32.0000 1.9535 1.9557 403.3368 403.8900 0.0860 -1.0000 -1.0000 3541508 1595136954.60 151.4226 59.9998 32.0000 1.9534 1.9556 403.2623 403.8151 0.0860 -1.0000 -1.0000 3541586 1595136954.70 151.4176 59.9998 32.0000 1.9543 1.9565 403.0932 403.6460 0.0860 -1.0000 -1.0000 3541649 1595136954.80 151.4176 59.9998 32.0000 1.9539 1.9561 403.0821 403.6341 0.0859 -1.0000 -1.0000 3541712 1595136954.90 151.4176 59.9998 32.0000 1.9540 1.9562 403.0752 403.6276 0.0860 -1.0000 -1.0000 3541961 1595136955.00 151.4176 59.9998 32.0000 1.9538 1.9560 403.1739 403.7265 0.0860 -1.0000 -1.0000 3542008 1595136955.10 151.4176 59.9998 32.0000 1.9538 1.9560 403.1768 403.7282 0.0857 -1.0000 -1.0000 3542071 1595136955.20 151.4176 59.9998 32.0000 1.9544 1.9566 403.1306 403.6825 0.0859 -1.0000 -1.0000 3542149 1595136955.30 151.4176 59.9998 32.0000 1.9541 1.9563 403.0602 403.6129 0.0860 -1.0000 -1.0000 3542211 1595136955.40 151.4176 59.9998 32.0000 1.9537 1.9559 403.0402 403.5940 0.0862 -1.0000 -1.0000 3542446 1595136955.50 151.4176 59.9998 32.0000 1.9539 1.9561 403.1348 403.6869 0.0859 -1.0000 -1.0000 3542508 1595136955.60 151.4176 59.9998 32.0000 1.9531 1.9553 403.1545 403.7072 0.0860 -1.0000 -1.0000 3542571 1595136955.70 151.3800 59.9998 32.0000 1.9533 1.9555 403.2756 403.8290 0.0861 -1.0000 -1.0000 3542633 1595136955.80 151.3800 59.9998 32.0000 1.9537 1.9559 403.1578 403.7110 0.0861 -1.0000 -1.0000 3542711 1595136955.90 151.3800 59.9998 32.0000 1.9537 1.9559 403.1832 403.7369 0.0861 -1.0000 -1.0000 3543211 1595136956.00 151.3800 59.9998 32.0000 1.9537 1.9559 403.0521 403.6050 0.0860 -1.0000 -1.0000 3543274 1595136956.10 151.3800 59.9998 32.0000 1.9547 1.9569 403.0398 403.5925 0.0860 -1.0000 -1.0000 3543336 1595136956.20 151.3800 59.9998 32.0000 1.9537 1.9559 403.2369 403.7902 0.0861 -1.0000 -1.0000 3543398 1595136956.30 151.4551 59.9998 32.0000 1.9538 1.9560 403.2250 403.7785 0.0861 -1.0000 -1.0000 3543477 1595136956.40 151.4551 59.9998 32.0000 1.9532 1.9554 403.3112 403.8640 0.0861 -1.0000 -1.0000 3543711 1595136956.50 151.4551 59.9998 32.0000 1.9543 1.9565 403.2424 403.7958 0.0860 -1.0000 -1.0000 3543774 1595136956.60 151.4551 59.9998 32.0000 1.9547 1.9569 403.0043 403.5567 0.0860 -1.0000 -1.0000 3543852 1595136956.70 151.4551 59.9998 32.0000 1.9548 1.9570 403.0283 403.5813 0.0860 -1.0000 -1.0000 3543914 1595136956.80 151.4551 59.9998 32.0000 1.9539 1.9561 403.1081 403.6607 0.0860 -1.0000 -1.0000 3543977 1595136956.90 151.4405 59.9998 32.0000 1.9531 1.9553 403.1744 403.7271 0.0860 -1.0000 -1.0000 3544195 1595136957.00 151.4405 59.9998 32.0000 1.9538 1.9560 403.1639 403.7168 0.0860 -1.0000 -1.0000 3544258 1595136957.10 151.4405 59.9998 32.0000 1.9543 1.9565 403.2272 403.7800 0.0860 -1.0000 -1.0000 3544320 1595136957.20 151.4405 59.9998 32.0000 1.9546 1.9568 403.0758 403.6288 0.0860 -1.0000 -1.0000 3544398 1595136957.30 151.4405 59.9998 32.0000 1.9539 1.9561 403.1836 403.7361 0.0860 -1.0000 -1.0000 3544445 1595136957.40 151.4429 59.9998 32.0000 1.9533 1.9555 403.1821 403.7353 0.0861 -1.0000 -1.0000 3544523 1595136957.50 151.4429 59.9998 32.0000 1.9531 1.9553 403.2448 403.7979 0.0860 -1.0000 -1.0000 3544586 1595136957.60 151.4429 59.9998 32.0000 1.9536 1.9558 403.2521 403.8057 0.0861 -1.0000 -1.0000 3544648 1595136957.70 151.4429 59.9998 32.0000 1.9540 1.9562 403.1983 403.7521 0.0862 -1.0000 -1.0000 3544711 1595136957.80 151.4429 59.9998 32.0000 1.9543 1.9565 403.1032 403.6574 0.0862 -1.0000 -1.0000 3544804 1595136957.90 151.4429 59.9998 32.0000 1.9539 1.9561 403.0952 403.6482 0.0861 -1.0000 -1.0000 3544867 1595136958.00 151.4078 59.9998 32.0000 1.9529 1.9551 403.0660 403.6185 0.0860 -1.0000 -1.0000 3544930 1595136958.10 151.4078 59.9998 32.0000 1.9532 1.9554 403.0798 403.6322 0.0860 -1.0000 -1.0000 3545007 1595136958.20 151.4078 59.9998 32.0000 1.9538 1.9560 403.2441 403.7977 0.0862 -1.0000 -1.0000 3545070 1595136958.30 151.4078 59.9998 32.0000 1.9533 1.9555 403.2916 403.8452 0.0860 -1.0000 -1.0000 3545148 1595136958.40 151.4078 59.9998 32.0000 1.9537 1.9559 403.0673 403.6200 0.0860 -1.0000 -1.0000 3545210 1595136958.50 151.4078 59.9998 32.0000 1.9539 1.9561 403.0434 403.5954 0.0859 -1.0000 -1.0000 3545554 1595136958.60 151.4964 59.9998 32.0000 1.9539 1.9561 403.0661 403.6192 0.0861 -1.0000 -1.0000 3545617 1595136958.70 151.4964 59.9998 32.0000 1.9538 1.9560 403.2046 403.7583 0.0861 -1.0000 -1.0000 3545679 1595136958.80 151.4964 59.9998 32.0000 1.9529 1.9551 403.2016 403.7541 0.0860 -1.0000 -1.0000 3545742 1595136958.90 151.4964 59.9998 32.0000 1.9540 1.9562 403.2766 403.8309 0.0863 -1.0000 -1.0000 3545820 1595136959.00 151.4964 59.9998 32.0000 1.9536 1.9558 403.1865 403.7392 0.0860 -1.0000 -1.0000 3546039 1595136959.10 151.4935 59.9998 32.0000 1.9540 1.9562 403.1223 403.6746 0.0860 -1.0000 -1.0000 3546117 1595136959.20 151.4927 59.9998 32.0000 1.9547 1.9569 403.0255 403.5781 0.0860 -1.0000 -1.0000 3546195 1595136959.30 151.4927 59.9998 32.0000 1.9542 1.9564 403.1695 403.7218 0.0860 -1.0000 -1.0000 3546257 1595136959.40 151.4927 59.9998 32.0000 1.9532 1.9555 403.2559 403.8095 0.0861 -1.0000 -1.0000 3546320 1595136959.50 151.4927 59.9998 32.0000 1.9534 1.9556 403.1710 403.7245 0.0862 -1.0000 -1.0000 3546554 1595136959.60 151.4905 59.9998 32.0000 1.9538 1.9560 403.0147 403.5671 0.0859 -1.0000 -1.0000 3546617 1595136959.70 151.4612 59.9996 32.0000 1.9534 1.9556 403.0166 403.5696 0.0860 -1.0000 -1.0000 3546679 1595136959.80 151.4612 59.9996 32.0000 1.9542 1.9564 403.0500 403.6025 0.0860 -1.0000 -1.0000 3546742 1595136959.90 151.4612 59.9996 32.0000 1.9533 1.9555 403.1769 403.7304 0.0861 -1.0000 -1.0000 3546804 1595136960.00 151.4612 59.9996 32.0000 1.9537 1.9559 403.2403 403.7938 0.0861 -1.0000 -1.0000 3547054 1595136960.10 151.4612 59.9996 32.0000 1.9530 1.9552 403.2488 403.8021 0.0860 -1.0000 -1.0000 3547116 1595136960.20 151.4612 59.9996 32.0000 1.9531 1.9553 403.2568 403.8094 0.0860 -1.0000 -1.0000 3547179 1595136960.30 151.4689 59.9996 32.0000 1.9540 1.9562 403.0456 403.5991 0.0862 -1.0000 -1.0000 3547242 1595136960.40 151.4689 59.9996 32.0000 1.9540 1.9562 402.9848 403.5381 0.0860 -1.0000 -1.0000 3547304 1595136960.50 151.4689 59.9996 32.0000 1.9536 1.9558 403.0179 403.5722 0.0863 -1.0000 -1.0000 3547538 1595136960.60 151.4689 59.9996 32.0000 1.9537 1.9559 403.1217 403.6757 0.0861 -1.0000 -1.0000 3547616 1595136960.70 151.4689 59.9996 32.0000 1.9531 1.9553 403.2481 403.8009 0.0860 -1.0000 -1.0000 3547679 1595136960.80 151.5093 59.9996 32.0000 1.9534 1.9556 403.2004 403.7554 0.0863 -1.0000 -1.0000 3547741 1595136960.90 151.5505 59.9996 32.0000 1.9541 1.9563 403.1050 403.6579 0.0862 -1.0000 -1.0000 3547804 1595136961.00 151.5505 59.9996 32.0000 1.9538 1.9560 403.0045 403.5583 0.0861 -1.0000 -1.0000 3548272 1595136961.10 151.5505 59.9996 32.0000 1.9538 1.9560 403.1112 403.6633 0.0859 -1.0000 -1.0000 3548335 1595136961.20 151.5505 59.9996 32.0000 1.9541 1.9563 403.1269 403.6802 0.0861 -1.0000 -1.0000 3548397 1595136961.30 151.5505 59.9996 32.0000 1.9533 1.9556 403.2296 403.7826 0.0860 -1.0000 -1.0000 3548460 1595136961.40 151.5750 59.9996 32.0000 1.9537 1.9559 403.2303 403.7830 0.0860 -1.0000 -1.0000 3548522 1595136961.50 151.5750 59.9996 32.0000 1.9539 1.9561 403.1323 403.6858 0.0861 -1.0000 -1.0000 3548710 1595136961.60 151.5750 59.9996 32.0000 1.9544 1.9566 403.1760 403.7289 0.0860 -1.0000 -1.0000 3548772 1595136961.70 151.5750 59.9996 32.0000 1.9548 1.9570 403.1306 403.6832 0.0860 -1.0000 -1.0000 3548835 1595136961.80 151.5750 59.9996 32.0000 1.9545 1.9567 403.0270 403.5793 0.0859 -1.0000 -1.0000 3548913 1595136961.90 151.5665 59.9996 32.0000 1.9531 1.9553 403.1668 403.7190 0.0859 -1.0000 -1.0000 3548976 1595136962.00 151.5659 59.9996 32.0000 1.9532 1.9554 403.1514 403.7037 0.0860 -1.0000 -1.0000 3549053 1595136962.10 151.5659 59.9996 32.0000 1.9537 1.9559 403.2059 403.7593 0.0861 -1.0000 -1.0000 3549678 1595136962.20 151.5659 59.9996 32.0000 1.9542 1.9564 403.1132 403.6663 0.0861 -1.0000 -1.0000 3549741 1595136962.30 151.5659 59.9996 32.0000 1.9540 1.9562 403.0184 403.5714 0.0860 -1.0000 -1.0000 3549819 1595136962.40 151.5642 59.9996 32.0000 1.9540 1.9562 403.0002 403.5525 0.0860 -1.0000 -1.0000 3549881 1595136962.50 151.5386 59.9996 32.0000 1.9531 1.9553 403.2163 403.7688 0.0859 -1.0000 -1.0000 3549944 1595136962.60 151.5386 59.9996 32.0000 1.9532 1.9554 403.2403 403.7936 0.0860 -1.0000 -1.0000 3550022 1595136962.70 151.5386 59.9996 32.0000 1.9537 1.9559 403.2439 403.7962 0.0860 -1.0000 -1.0000 3550084 1595136962.80 151.5386 59.9996 32.0000 1.9533 1.9555 403.2063 403.7597 0.0861 -1.0000 -1.0000 3550147 1595136962.90 151.5386 59.9996 32.0000 1.9540 1.9562 403.0672 403.6202 0.0861 -1.0000 -1.0000 3550225 1595136963.00 151.4807 59.9996 32.0000 1.9533 1.9555 403.0965 403.6497 0.0861 -1.0000 -1.0000 3550287 1595136963.10 151.4807 59.9996 32.0000 1.9535 1.9557 403.1637 403.7167 0.0860 -1.0000 -1.0000 3550350 1595136963.20 151.4807 59.9996 32.0000 1.9531 1.9553 403.1693 403.7222 0.0860 -1.0000 -1.0000 3550413 1595136963.30 151.4807 59.9996 32.0000 1.9535 1.9557 403.0829 403.6357 0.0861 -1.0000 -1.0000 3550475 1595136963.40 151.4807 59.9996 32.0000 1.9534 1.9556 403.0878 403.6416 0.0862 -1.0000 -1.0000 3550538 1595136963.50 151.4807 59.9996 32.0000 1.9536 1.9558 402.9767 403.5296 0.0860 -1.0000 -1.0000 3550616 1595136963.60 151.5525 59.9996 32.0000 1.9532 1.9554 403.0590 403.6112 0.0860 -1.0000 -1.0000 3550678 1595136963.70 151.5525 59.9996 32.0000 1.9538 1.9561 403.1782 403.7310 0.0860 -1.0000 -1.0000 3550741 1595136963.80 151.5525 59.9996 32.0000 1.9527 1.9549 403.2128 403.7658 0.0861 -1.0000 -1.0000 3550819 1595136963.90 151.5525 59.9996 32.0000 1.9532 1.9554 403.2262 403.7797 0.0862 -1.0000 -1.0000 3550881 1595136964.00 151.5525 59.9996 32.0000 1.9533 1.9555 403.1229 403.6765 0.0860 -1.0000 -1.0000 3550959 1595136964.10 151.5525 59.9996 32.0000 1.9535 1.9557 403.0623 403.6151 0.0861 -1.0000 -1.0000 3551053 1595136964.20 151.5523 59.9996 32.0000 1.9533 1.9555 403.1355 403.6886 0.0861 -1.0000 -1.0000 3551115 1595136964.30 151.5474 59.9996 32.0000 1.9537 1.9559 403.1786 403.7316 0.0860 -1.0000 -1.0000 3551193 1595136964.40 151.5474 59.9996 32.0000 1.9534 1.9556 403.1500 403.7023 0.0859 -1.0000 -1.0000 3551256 1595136964.50 151.5474 59.9996 32.0000 1.9543 1.9565 403.0597 403.6118 0.0860 -1.0000 -1.0000 3551318 1595136964.60 151.5474 59.9996 32.0000 1.9552 1.9574 403.0455 403.5988 0.0861 -1.0000 -1.0000 3551553 1595136964.70 151.5474 59.9996 32.0000 1.9534 1.9556 403.0473 403.5999 0.0860 -1.0000 -1.0000 3551616 1595136964.80 151.5457 59.9999 32.0000 1.9535 1.9557 403.2508 403.8043 0.0860 -1.0000 -1.0000 3551678 1595136964.90 151.5457 59.9999 32.0000 1.9530 1.9552 403.1926 403.7448 0.0859 -1.0000 -1.0000 3551740 1595136965.00 151.5457 59.9999 32.0000 1.9542 1.9564 403.2063 403.7602 0.0862 -1.0000 -1.0000 3551803 1595136965.10 151.5457 59.9999 32.0000 1.9539 1.9561 403.1841 403.7369 0.0860 -1.0000 -1.0000 3552084 1595136965.20 151.5457 59.9999 32.0000 1.9542 1.9564 402.9398 403.4920 0.0860 -1.0000 -1.0000 3552162 1595136965.30 151.5457 59.9999 32.0000 1.9537 1.9559 403.1699 403.7227 0.0860 -1.0000 -1.0000 3552209 1595136965.40 151.6009 59.9999 32.0000 1.9535 1.9557 403.3050 403.8591 0.0862 -1.0000 -1.0000 3552271 1595136965.50 151.6009 59.9999 32.0000 1.9538 1.9560 403.1911 403.7436 0.0860 -1.0000 -1.0000 3552350 1595136965.60 151.6009 59.9999 32.0000 1.9551 1.9573 403.0230 403.5756 0.0860 -1.0000 -1.0000 3552787 1595136965.70 151.6009 59.9999 32.0000 1.9543 1.9565 402.9480 403.5005 0.0860 -1.0000 -1.0000 3552850 1595136965.80 151.6009 59.9999 32.0000 1.9544 1.9566 403.0624 403.6155 0.0861 -1.0000 -1.0000 3552928 1595136965.90 151.5597 59.9999 32.0000 1.9534 1.9556 403.0771 403.6304 0.0861 -1.0000 -1.0000 3552990 1595136966.00 151.5597 59.9999 32.0000 1.9534 1.9556 403.2647 403.8183 0.0861 -1.0000 -1.0000 3553068 1595136966.10 151.5597 59.9999 32.0000 1.9534 1.9556 403.2571 403.8098 0.0859 -1.0000 -1.0000 3553193 1595136966.20 151.5597 59.9999 32.0000 1.9530 1.9552 403.1887 403.7410 0.0860 -1.0000 -1.0000 3553256 1595136966.30 151.5597 59.9999 32.0000 1.9533 1.9555 403.0567 403.6089 0.0859 -1.0000 -1.0000 3553334 1595136966.40 151.5597 59.9999 32.0000 1.9537 1.9559 403.0491 403.6014 0.0860 -1.0000 -1.0000 3553396 1595136966.50 151.5556 59.9999 32.0000 1.9530 1.9552 403.0951 403.6476 0.0860 -1.0000 -1.0000 3553459 1595136966.60 151.5556 59.9999 32.0000 1.9534 1.9556 403.2447 403.7972 0.0859 -1.0000 -1.0000 3553537 1595136966.70 151.5556 59.9999 32.0000 1.9531 1.9553 403.1940 403.7468 0.0860 -1.0000 -1.0000 3553724 1595136966.80 151.5556 59.9999 32.0000 1.9541 1.9563 403.2360 403.7886 0.0860 -1.0000 -1.0000 3553787 1595136966.90 151.5556 59.9999 32.0000 1.9540 1.9562 403.1761 403.7288 0.0860 -1.0000 -1.0000 3553865 1595136967.00 151.5358 59.9999 32.0000 1.9548 1.9570 403.0893 403.6421 0.0860 -1.0000 -1.0000 3553927 1595136967.10 151.5348 59.9999 32.0000 1.9542 1.9564 403.0410 403.5934 0.0860 -1.0000 -1.0000 3554005 1595136967.20 151.5348 59.9999 32.0000 1.9541 1.9563 403.1607 403.7143 0.0861 -1.0000 -1.0000 3554224 1595136967.30 151.5348 59.9999 32.0000 1.9537 1.9559 403.0604 403.6126 0.0859 -1.0000 -1.0000 3554286 1595136967.40 151.5348 59.9999 32.0000 1.9531 1.9553 403.1462 403.6984 0.0859 -1.0000 -1.0000 3554349 1595136967.50 151.5348 59.9999 32.0000 1.9538 1.9560 403.0381 403.5898 0.0859 -1.0000 -1.0000 3554412 1595136967.60 151.5290 59.9999 32.0000 1.9543 1.9565 403.0712 403.6234 0.0859 -1.0000 -1.0000 3554474 1595136967.70 151.5088 59.9999 32.0000 1.9534 1.9556 403.0465 403.5983 0.0859 -1.0000 -1.0000 3555021 1595136967.80 151.5088 59.9999 32.0000 1.9529 1.9551 403.1409 403.6932 0.0860 -1.0000 -1.0000 3555083 1595136967.90 151.5088 59.9999 32.0000 1.9531 1.9553 403.1663 403.7192 0.0860 -1.0000 -1.0000 3555146 1595136968.00 151.5088 59.9999 32.0000 1.9536 1.9558 403.2283 403.7808 0.0859 -1.0000 -1.0000 3555224 1595136968.10 151.5088 59.9999 32.0000 1.9534 1.9557 403.2337 403.7877 0.0862 -1.0000 -1.0000 3555286 1595136968.20 151.4852 59.9999 32.0000 1.9533 1.9555 403.0905 403.6430 0.0860 -1.0000 -1.0000 3555489 1595136968.30 151.4852 59.9999 32.0000 1.9537 1.9559 402.9756 403.5281 0.0860 -1.0000 -1.0000 3555568 1595136968.40 151.4852 59.9999 32.0000 1.9537 1.9559 402.9979 403.5502 0.0860 -1.0000 -1.0000 3555630 1595136968.50 151.4852 59.9999 32.0000 1.9532 1.9554 403.1402 403.6936 0.0861 -1.0000 -1.0000 3555692 1595136968.60 151.4852 59.9999 32.0000 1.9534 1.9556 403.2686 403.8218 0.0860 -1.0000 -1.0000 3555771 1595136968.70 151.4927 59.9999 32.0000 1.9536 1.9558 403.1655 403.7188 0.0861 -1.0000 -1.0000 3555833 1595136968.80 151.4935 59.9999 32.0000 1.9538 1.9560 403.0505 403.6035 0.0861 -1.0000 -1.0000 3555880 1595136968.90 151.4935 59.9999 32.0000 1.9541 1.9563 403.0473 403.6001 0.0860 -1.0000 -1.0000 3555958 1595136969.00 151.4935 59.9999 32.0000 1.9538 1.9560 403.1483 403.7009 0.0860 -1.0000 -1.0000 3556020 1595136969.10 151.4935 59.9999 32.0000 1.9532 1.9554 403.2490 403.8035 0.0862 -1.0000 -1.0000 3556083 1595136969.20 151.4935 59.9999 32.0000 1.9534 1.9556 403.2888 403.8424 0.0861 -1.0000 -1.0000 3556583 1595136969.30 151.4477 59.9999 32.0000 1.9536 1.9558 403.1402 403.6930 0.0860 -1.0000 -1.0000 3556646 1595136969.40 151.4477 59.9999 32.0000 1.9541 1.9563 403.1170 403.6694 0.0859 -1.0000 -1.0000 3556708 1595136969.50 151.4477 59.9999 32.0000 1.9537 1.9559 403.0140 403.5668 0.0862 -1.0000 -1.0000 3556786 1595136969.60 151.4477 59.9999 32.0000 1.9539 1.9561 403.0527 403.6054 0.0860 -1.0000 -1.0000 3556849 1595136969.70 151.4477 59.9999 32.0000 1.9534 1.9556 403.3388 403.8919 0.0861 -1.0000 -1.0000 3556911 1595136969.80 151.4638 60.0012 32.0000 1.9529 1.9551 403.1679 403.7219 0.0862 -1.0000 -1.0000 3556974 1595136969.90 151.4641 60.0012 32.0000 1.9537 1.9559 403.0788 403.6317 0.0860 -1.0000 -1.0000 3557036 1595136970.00 151.4641 60.0012 32.0000 1.9535 1.9557 403.0782 403.6316 0.0861 -1.0000 -1.0000 3557114 1595136970.10 151.4641 60.0012 32.0000 1.9539 1.9562 403.1254 403.6787 0.0860 -1.0000 -1.0000 3557176 1595136970.20 151.4641 60.0012 32.0000 1.9531 1.9554 403.2537 403.8070 0.0861 -1.0000 -1.0000 3557239 1595136970.30 151.4641 60.0012 32.0000 1.9536 1.9558 403.3179 403.8706 0.0860 -1.0000 -1.0000 3557317 1595136970.40 151.4641 60.0012 32.0000 1.9541 1.9564 403.3061 403.8596 0.0861 -1.0000 -1.0000 3557380 1595136970.50 151.4830 60.0012 32.0000 1.9541 1.9564 403.2251 403.7787 0.0861 -1.0000 -1.0000 3557442 1595136970.60 151.4870 60.0012 32.0000 1.9542 1.9564 403.0561 403.6092 0.0860 -1.0000 -1.0000 3557520 1595136970.70 151.4870 60.0012 32.0000 1.9546 1.9568 403.0868 403.6389 0.0859 -1.0000 -1.0000 3557567 1595136970.80 151.4870 60.0012 32.0000 1.9534 1.9556 403.2168 403.7694 0.0860 -1.0000 -1.0000 3558005 1595136970.90 151.4870 60.0012 32.0000 1.9538 1.9560 403.2738 403.8266 0.0860 -1.0000 -1.0000 3558082 1595136971.00 151.4870 60.0012 32.0000 1.9535 1.9557 403.2459 403.7984 0.0860 -1.0000 -1.0000 3558145 1595136971.10 151.4474 60.0012 32.0000 1.9549 1.9571 403.1576 403.7107 0.0860 -1.0000 -1.0000 3558239 1595136971.20 151.4474 60.0012 32.0000 1.9546 1.9568 403.1119 403.6651 0.0861 -1.0000 -1.0000 3558317 1595136971.30 151.4474 60.0012 32.0000 1.9539 1.9561 403.1424 403.6943 0.0858 -1.0000 -1.0000 3558379 1595136971.40 151.4474 60.0012 32.0000 1.9536 1.9558 403.1743 403.7260 0.0859 -1.0000 -1.0000 3558442 1595136971.50 151.4474 60.0012 32.0000 1.9534 1.9556 403.1382 403.6904 0.0860 -1.0000 -1.0000 3558520 1595136971.60 151.4870 60.0012 32.0000 1.9540 1.9562 403.1708 403.7237 0.0861 -1.0000 -1.0000 3558582 1595136971.70 151.4870 60.0012 32.0000 1.9549 1.9571 403.1118 403.6649 0.0860 -1.0000 -1.0000 3558645 1595136971.80 151.4870 60.0012 32.0000 1.9546 1.9568 403.0699 403.6218 0.0859 -1.0000 -1.0000 3558833 1595136971.90 151.4870 60.0012 32.0000 1.9540 1.9562 403.1066 403.6581 0.0859 -1.0000 -1.0000 3558879 1595136972.00 151.4870 60.0012 32.0000 1.9537 1.9559 403.2291 403.7822 0.0860 -1.0000 -1.0000 3558957 1595136972.10 151.4870 60.0012 32.0000 1.9539 1.9561 403.2231 403.7763 0.0861 -1.0000 -1.0000 3559020 1595136972.20 151.4944 60.0012 32.0000 1.9541 1.9563 403.1476 403.7001 0.0860 -1.0000 -1.0000 3559082 1595136972.30 151.4944 60.0012 32.0000 1.9539 1.9561 403.0311 403.5838 0.0861 -1.0000 -1.0000 3559520 1595136972.40 151.4944 60.0012 32.0000 1.9541 1.9563 403.1584 403.7113 0.0860 -1.0000 -1.0000 3559582 1595136972.50 151.4944 60.0012 32.0000 1.9533 1.9555 403.2137 403.7665 0.0860 -1.0000 -1.0000 3559645 1595136972.60 151.4944 60.0012 32.0000 1.9530 1.9552 403.2346 403.7883 0.0861 -1.0000 -1.0000 3559723 1595136972.70 151.4198 60.0012 32.0000 1.9528 1.9550 403.1588 403.7114 0.0859 -1.0000 -1.0000 3559785 1595136972.80 151.4130 60.0012 32.0000 1.9539 1.9561 403.0793 403.6334 0.0861 -1.0000 -1.0000 3600051 1595136972.90 151.4130 60.0012 32.0000 1.9538 1.9560 403.0545 403.6062 0.0859 -1.0000 -1.0000 3600129 1595136973.00 151.4130 60.0012 32.0000 1.9541 1.9563 403.0450 403.5978 0.0860 -1.0000 -1.0000 3600191 1595136973.10 151.4130 60.0012 32.0000 1.9538 1.9560 403.2075 403.7610 0.0861 -1.0000 -1.0000 3600254 1595136973.20 151.4121 60.0012 32.0000 1.9534 1.9556 403.2653 403.8182 0.0860 -1.0000 -1.0000 3600332 1595136973.30 151.4051 60.0012 32.0000 1.9535 1.9557 403.1164 403.6691 0.0860 -1.0000 -1.0000 3600567 1595136973.40 151.4051 60.0012 32.0000 1.9541 1.9563 402.9897 403.5412 0.0858 -1.0000 -1.0000 3600629 1595136973.50 151.4051 60.0012 32.0000 1.9537 1.9559 403.0319 403.5847 0.0861 -1.0000 -1.0000 3600691 1595136973.60 151.4051 60.0012 32.0000 1.9536 1.9558 403.0903 403.6431 0.0860 -1.0000 -1.0000 3600754 1595136973.70 151.4051 60.0012 32.0000 1.9537 1.9559 403.1449 403.6975 0.0860 -1.0000 -1.0000 3600816 1595136973.80 151.3819 60.0012 32.0000 1.9538 1.9560 403.2752 403.8287 0.0860 -1.0000 -1.0000 3600910 1595136973.90 151.3819 60.0012 32.0000 1.9537 1.9559 403.1354 403.6880 0.0861 -1.0000 -1.0000 3600973 1595136974.00 151.3819 60.0012 32.0000 1.9544 1.9566 403.0519 403.6048 0.0860 -1.0000 -1.0000 3601051 1595136974.10 151.3819 60.0012 32.0000 1.9539 1.9561 403.0093 403.5621 0.0860 -1.0000 -1.0000 3601113 1595136974.20 151.3819 60.0012 32.0000 1.9541 1.9563 403.1595 403.7123 0.0860 -1.0000 -1.0000 3601176 1595136974.30 151.3963 60.0012 32.0000 1.9528 1.9550 403.2514 403.8048 0.0861 -1.0000 -1.0000 3601254 1595136974.40 151.4112 60.0012 32.0000 1.9533 1.9555 403.2518 403.8050 0.0861 -1.0000 -1.0000 3601488 1595136974.50 151.4112 60.0012 32.0000 1.9539 1.9561 403.1247 403.6777 0.0860 -1.0000 -1.0000 3601551 1595136974.60 151.4112 60.0012 32.0000 1.9547 1.9569 402.9832 403.5364 0.0861 -1.0000 -1.0000 3601613 1595136974.70 151.4112 60.0012 32.0000 1.9549 1.9571 402.9853 403.5383 0.0861 -1.0000 -1.0000 3601676 1595136974.80 151.4112 60.0012 32.0000 1.9539 1.9561 403.0976 403.6513 0.0861 -1.0000 -1.0000 3601738 1595136974.90 151.4643 60.0010 32.0000 1.9538 1.9560 403.1175 403.6712 0.0861 -1.0000 -1.0000 3601816 1595136975.00 151.4719 60.0010 32.0000 1.9531 1.9553 403.2387 403.7918 0.0860 -1.0000 -1.0000 3601878 1595136975.10 151.4719 60.0010 32.0000 1.9535 1.9557 403.2310 403.7841 0.0861 -1.0000 -1.0000 3601941 1595136975.20 151.4719 60.0010 32.0000 1.9542 1.9564 403.2376 403.7911 0.0861 -1.0000 -1.0000 3602019 1595136975.30 151.4719 60.0010 32.0000 1.9541 1.9563 403.1439 403.6961 0.0859 -1.0000 -1.0000 3602082 1595136975.40 151.4719 60.0010 32.0000 1.9540 1.9562 403.1070 403.6592 0.0860 -1.0000 -1.0000 3602816 1595136975.50 151.4705 60.0010 32.0000 1.9539 1.9561 403.1165 403.6692 0.0860 -1.0000 -1.0000 3602894 1595136975.60 151.4705 60.0010 32.0000 1.9530 1.9552 403.2608 403.8139 0.0860 -1.0000 -1.0000 3602956 1595136975.70 151.4705 60.0010 32.0000 1.9530 1.9552 403.2896 403.8427 0.0861 -1.0000 -1.0000 3603019 1595136975.80 151.4705 60.0010 32.0000 1.9540 1.9562 403.2815 403.8344 0.0860 -1.0000 -1.0000 3603097 1595136975.90 151.4705 60.0010 32.0000 1.9544 1.9566 403.1157 403.6683 0.0859 -1.0000 -1.0000 3603159 1595136976.00 151.4999 60.0010 32.0000 1.9547 1.9570 403.0374 403.5898 0.0861 -1.0000 -1.0000 3603222 1595136976.10 151.5243 60.0010 32.0000 1.9541 1.9563 403.1058 403.6586 0.0860 -1.0000 -1.0000 3603284 1595136976.20 151.5243 60.0010 32.0000 1.9546 1.9568 403.1658 403.7184 0.0860 -1.0000 -1.0000 3603347 1595136976.30 151.5243 60.0010 32.0000 1.9539 1.9561 403.2266 403.7792 0.0860 -1.0000 -1.0000 3603425 1595136976.40 151.5243 60.0010 32.0000 1.9540 1.9562 403.2903 403.8435 0.0860 -1.0000 -1.0000 3603487 1595136976.50 151.5243 60.0010 32.0000 1.9547 1.9569 403.0545 403.6059 0.0858 -1.0000 -1.0000 3603550 1595136976.60 151.6092 60.0010 32.0000 1.9548 1.9570 403.0806 403.6320 0.0858 -1.0000 -1.0000 3603628 1595136976.70 151.6092 60.0010 32.0000 1.9551 1.9573 403.0713 403.6239 0.0860 -1.0000 -1.0000 3603691 1595136976.80 151.5230 60.0010 32.0000 1.9541 1.9564 403.1796 403.7318 0.0859 -1.0000 -1.0000 3603753 1595136976.90 151.5230 60.0010 32.0000 1.9535 1.9558 403.2787 403.8315 0.0860 -1.0000 -1.0000 3603831 1595136977.00 151.5230 60.0010 32.0000 1.9543 1.9565 403.2978 403.8500 0.0859 -1.0000 -1.0000 3603894 1595136977.10 151.5230 60.0010 32.0000 1.9538 1.9560 403.1857 403.7385 0.0860 -1.0000 -1.0000 3603956 1595136977.20 151.5230 60.0010 32.0000 1.9549 1.9571 403.0501 403.6026 0.0859 -1.0000 -1.0000 3604019 1595136977.30 151.5230 60.0010 32.0000 1.9550 1.9572 403.1309 403.6833 0.0860 -1.0000 -1.0000 3604097 1595136977.40 151.5230 60.0010 32.0000 1.9541 1.9563 403.0363 403.5889 0.0860 -1.0000 -1.0000 3604175 1595136977.50 151.5230 60.0010 32.0000 1.9534 1.9556 403.1562 403.7086 0.0859 -1.0000 -1.0000 3604487 1595136977.60 151.5255 60.0010 32.0000 1.9535 1.9557 403.1442 403.6966 0.0860 -1.0000 -1.0000 3604550 1595136977.70 151.5708 60.0010 32.0000 1.9548 1.9570 403.1031 403.6566 0.0861 -1.0000 -1.0000 3604612 1595136977.80 151.5708 60.0010 32.0000 1.9552 1.9574 403.1128 403.6653 0.0859 -1.0000 -1.0000 3604690 1595136977.90 151.5708 60.0010 32.0000 1.9545 1.9568 403.0556 403.6085 0.0861 -1.0000 -1.0000 3604753 1595136978.00 151.5708 60.0010 32.0000 1.9536 1.9558 403.2150 403.7682 0.0861 -1.0000 -1.0000 3604941 1595136978.10 151.5708 60.0010 32.0000 1.9532 1.9554 403.2088 403.7618 0.0859 -1.0000 -1.0000 3605003 1595136978.20 151.5196 60.0010 32.0000 1.9533 1.9555 403.2952 403.8480 0.0860 -1.0000 -1.0000 3605065 1595136978.30 151.5038 60.0010 32.0000 1.9540 1.9562 403.2156 403.7676 0.0859 -1.0000 -1.0000 3605128 1595136978.40 151.5038 60.0010 32.0000 1.9541 1.9563 403.0255 403.5772 0.0858 -1.0000 -1.0000 3605190 1595136978.50 151.5038 60.0010 32.0000 1.9543 1.9565 403.0067 403.5587 0.0859 -1.0000 -1.0000 3605581 1595136978.60 151.5038 60.0010 32.0000 1.9543 1.9565 403.0775 403.6299 0.0860 -1.0000 -1.0000 3605643 1595136978.70 151.5091 60.0010 32.0000 1.9535 1.9557 403.1768 403.7296 0.0860 -1.0000 -1.0000 3605706 1595136978.80 151.5596 60.0010 32.0000 1.9540 1.9562 403.1744 403.7267 0.0859 -1.0000 -1.0000 3605768 1595136978.90 151.5596 60.0010 32.0000 1.9540 1.9562 403.0842 403.6364 0.0859 -1.0000 -1.0000 3605847 1595136979.00 151.5596 60.0010 32.0000 1.9543 1.9565 403.0414 403.5937 0.0859 -1.0000 -1.0000 3606221 1595136979.10 151.5596 60.0010 32.0000 1.9534 1.9556 403.1021 403.6537 0.0858 -1.0000 -1.0000 3606284 1595136979.20 151.5596 60.0010 32.0000 1.9535 1.9557 403.3001 403.8533 0.0860 -1.0000 -1.0000 3606362 1595136979.30 151.5004 60.0010 32.0000 1.9532 1.9554 403.2291 403.7814 0.0859 -1.0000 -1.0000 3606425 1595136979.40 151.4992 60.0010 32.0000 1.9538 1.9560 403.2300 403.7824 0.0859 -1.0000 -1.0000 3606487 1595136979.50 151.4992 60.0010 32.0000 1.9543 1.9565 403.0439 403.5974 0.0861 -1.0000 -1.0000 3606721 1595136979.60 151.4992 60.0010 32.0000 1.9537 1.9559 403.0109 403.5639 0.0861 -1.0000 -1.0000 3606784 1595136979.70 151.4992 60.0010 32.0000 1.9536 1.9558 403.0602 403.6127 0.0859 -1.0000 -1.0000 3606846 1595136979.80 151.5009 60.0010 32.0000 1.9537 1.9559 403.2573 403.8100 0.0860 -1.0000 -1.0000 3606924 1595136979.90 151.5030 60.0009 32.0000 1.9530 1.9552 403.1059 403.6592 0.0861 -1.0000 -1.0000 3606987 1595136980.00 151.5030 60.0009 32.0000 1.9539 1.9561 403.0888 403.6426 0.0862 -1.0000 -1.0000 3607065 1595136980.10 151.5030 60.0009 32.0000 1.9540 1.9562 403.0101 403.5625 0.0860 -1.0000 -1.0000 3607127 1595136980.20 151.5030 60.0009 32.0000 1.9541 1.9563 403.0472 403.5998 0.0860 -1.0000 -1.0000 3607190 1595136980.30 151.5030 60.0009 32.0000 1.9533 1.9555 403.1673 403.7199 0.0860 -1.0000 -1.0000 3607268 1595136980.40 151.4929 60.0009 32.0000 1.9534 1.9557 403.2395 403.7925 0.0860 -1.0000 -1.0000 3607330 1595136980.50 151.4929 60.0009 32.0000 1.9534 1.9556 403.1551 403.7082 0.0861 -1.0000 -1.0000 3607596 1595136980.60 151.4929 60.0009 32.0000 1.9541 1.9563 403.0265 403.5789 0.0859 -1.0000 -1.0000 3607674 1595136980.70 151.4929 60.0009 32.0000 1.9531 1.9553 402.9675 403.5201 0.0861 -1.0000 -1.0000 3607736 1595136980.80 151.4929 60.0009 32.0000 1.9540 1.9562 403.0105 403.5632 0.0860 -1.0000 -1.0000 3607799 1595136980.90 151.5150 60.0009 32.0000 1.9537 1.9559 403.1356 403.6882 0.0860 -1.0000 -1.0000 3607861 1595136981.00 151.5245 60.0009 32.0000 1.9533 1.9555 403.1589 403.7123 0.0861 -1.0000 -1.0000 3607924 1595136981.10 151.5245 60.0009 32.0000 1.9542 1.9565 403.0952 403.6481 0.0860 -1.0000 -1.0000 3609033 1595136981.20 151.5245 60.0009 32.0000 1.9532 1.9554 403.0057 403.5573 0.0858 -1.0000 -1.0000 3609111 1595136981.30 151.5245 60.0009 32.0000 1.9537 1.9559 403.0007 403.5525 0.0859 -1.0000 -1.0000 3609174 1595136981.40 151.5245 60.0009 32.0000 1.9533 1.9555 403.0803 403.6333 0.0861 -1.0000 -1.0000 3609236 1595136981.50 151.5376 60.0009 32.0000 1.9528 1.9551 403.1273 403.6800 0.0859 -1.0000 -1.0000 3609314 1595136981.60 151.5376 60.0009 32.0000 1.9533 1.9555 403.2324 403.7843 0.0859 -1.0000 -1.0000 3609377 1595136981.70 151.5376 60.0009 32.0000 1.9532 1.9554 403.1649 403.7184 0.0861 -1.0000 -1.0000 3609439 1595136981.80 151.5376 60.0009 32.0000 1.9545 1.9567 402.9725 403.5255 0.0861 -1.0000 -1.0000 3609502 1595136981.90 151.5376 60.0009 32.0000 1.9547 1.9569 402.9057 403.4587 0.0861 -1.0000 -1.0000 3609564 1595136982.00 151.5342 60.0009 32.0000 1.9531 1.9553 403.0202 403.5733 0.0860 -1.0000 -1.0000 3609642 1595136982.10 151.5218 60.0009 32.0000 1.9533 1.9555 403.1483 403.7005 0.0859 -1.0000 -1.0000 3609705 1595136982.20 151.5218 60.0009 32.0000 1.9534 1.9556 403.1290 403.6813 0.0859 -1.0000 -1.0000 3609783 1595136982.30 151.5218 60.0009 32.0000 1.9538 1.9560 403.0669 403.6199 0.0861 -1.0000 -1.0000 3609861 1595136982.40 151.5218 60.0009 32.0000 1.9541 1.9563 402.9851 403.5381 0.0861 -1.0000 -1.0000 3609924 1595136982.50 151.5218 60.0009 32.0000 1.9540 1.9562 403.0608 403.6138 0.0860 -1.0000 -1.0000 3609986 1595136982.60 151.4965 60.0009 32.0000 1.9529 1.9552 403.1318 403.6841 0.0860 -1.0000 -1.0000 3610049 1595136982.70 151.4965 60.0009 32.0000 1.9530 1.9552 403.2217 403.7754 0.0861 -1.0000 -1.0000 3610127 1595136982.80 151.4965 60.0009 32.0000 1.9534 1.9556 403.2820 403.8363 0.0863 -1.0000 -1.0000 3610174 1595136982.90 151.4965 60.0009 32.0000 1.9533 1.9555 403.0777 403.6301 0.0860 -1.0000 -1.0000 3610252 1595136983.00 151.4965 60.0009 32.0000 1.9544 1.9566 402.9581 403.5105 0.0860 -1.0000 -1.0000 3610314 1595136983.10 151.4965 60.0009 32.0000 1.9539 1.9561 403.0621 403.6146 0.0860 -1.0000 -1.0000 3610377 1595136983.20 151.4965 60.0009 32.0000 1.9541 1.9563 402.9789 403.5324 0.0861 -1.0000 -1.0000 3610455 1595136983.30 151.4965 60.0009 32.0000 1.9532 1.9554 403.2228 403.7758 0.0861 -1.0000 -1.0000 3610517 1595136983.40 151.4965 60.0009 32.0000 1.9539 1.9562 403.1443 403.6981 0.0861 -1.0000 -1.0000 3610580 1595136983.50 151.4965 60.0009 32.0000 1.9535 1.9557 403.1657 403.7191 0.0861 -1.0000 -1.0000 3610642 1595136983.60 151.4965 60.0009 32.0000 1.9534 1.9556 403.0522 403.6050 0.0860 -1.0000 -1.0000 3611079 1595136983.70 151.4965 60.0009 32.0000 1.9538 1.9560 403.0165 403.5693 0.0861 -1.0000 -1.0000 3611158 1595136983.80 151.5252 60.0009 32.0000 1.9539 1.9561 402.9838 403.5367 0.0860 -1.0000 -1.0000 3611220 1595136983.90 151.5252 60.0009 32.0000 1.9536 1.9558 403.1237 403.6753 0.0859 -1.0000 -1.0000 3611282 1595136984.00 151.5252 60.0009 32.0000 1.9526 1.9548 403.2516 403.8050 0.0861 -1.0000 -1.0000 3611361 1595136984.10 151.5252 60.0009 32.0000 1.9533 1.9555 403.2447 403.7976 0.0860 -1.0000 -1.0000 3611423 1595136984.20 151.5252 60.0009 32.0000 1.9536 1.9558 403.1871 403.7398 0.0860 -1.0000 -1.0000 3611486 1595136984.30 151.5245 60.0009 32.0000 1.9536 1.9558 403.0489 403.6011 0.0859 -1.0000 -1.0000 3611564 1595136984.40 151.4940 60.0009 32.0000 1.9537 1.9559 403.0712 403.6233 0.0860 -1.0000 -1.0000 3611626 1595136984.50 151.4940 60.0009 32.0000 1.9535 1.9557 403.1897 403.7432 0.0861 -1.0000 -1.0000 3611689 1595136984.60 151.4940 60.0009 32.0000 1.9532 1.9554 403.2769 403.8299 0.0860 -1.0000 -1.0000 3611876 1595136984.70 151.4940 60.0009 32.0000 1.9539 1.9561 403.1475 403.6990 0.0859 -1.0000 -1.0000 3611939 1595136984.80 151.4940 60.0009 32.0000 1.9542 1.9564 402.9807 403.5337 0.0861 -1.0000 -1.0000 3612001 1595136984.90 151.5005 59.9998 32.0000 1.9542 1.9564 403.0285 403.5807 0.0859 -1.0000 -1.0000 3612064 1595136985.00 151.5005 59.9998 32.0000 1.9542 1.9564 403.0790 403.6324 0.0861 -1.0000 -1.0000 3612126 1595136985.10 151.5005 59.9998 32.0000 1.9541 1.9563 403.2037 403.7563 0.0860 -1.0000 -1.0000 3612298 1595136985.20 151.5005 59.9998 32.0000 1.9536 1.9558 403.3074 403.8602 0.0859 -1.0000 -1.0000 3612376 1595136985.30 151.5005 59.9998 32.0000 1.9534 1.9556 403.1645 403.7166 0.0860 -1.0000 -1.0000 3612439 1595136985.40 151.5005 59.9998 32.0000 1.9545 1.9567 403.1116 403.6656 0.0862 -1.0000 -1.0000 3612501 1595136985.50 151.5005 59.9998 32.0000 1.9543 1.9565 403.1468 403.6998 0.0860 -1.0000 -1.0000 3612579 1595136985.60 151.5005 59.9998 32.0000 1.9542 1.9564 403.2306 403.7829 0.0859 -1.0000 -1.0000 3612642 1595136985.70 151.5005 59.9998 32.0000 1.9535 1.9557 403.2608 403.8134 0.0859 -1.0000 -1.0000 3612970 1595136985.80 151.5005 59.9998 32.0000 1.9534 1.9556 403.1276 403.6797 0.0860 -1.0000 -1.0000 3613032 1595136985.90 151.5005 59.9998 32.0000 1.9549 1.9571 403.0361 403.5883 0.0859 -1.0000 -1.0000 3613095 1595136986.00 151.5190 59.9998 32.0000 1.9546 1.9568 403.0449 403.5975 0.0860 -1.0000 -1.0000 3613173 1595136986.10 151.5190 59.9998 32.0000 1.9540 1.9562 403.1394 403.6923 0.0861 -1.0000 -1.0000 3613235 1595136986.20 151.5190 59.9998 32.0000 1.9532 1.9554 403.1892 403.7413 0.0858 -1.0000 -1.0000 3613470 1595136986.30 151.5190 59.9998 32.0000 1.9534 1.9556 403.2351 403.7865 0.0858 -1.0000 -1.0000 3613548 1595136986.40 151.5190 59.9998 32.0000 1.9541 1.9563 403.1025 403.6555 0.0861 -1.0000 -1.0000 3613610 1595136986.50 151.5190 59.9998 32.0000 1.9545 1.9567 403.0667 403.6180 0.0857 -1.0000 -1.0000 3613673 1595136986.60 151.4752 59.9998 32.0000 1.9544 1.9566 403.0596 403.6114 0.0859 -1.0000 -1.0000 3613735 1595136986.70 151.4752 59.9998 32.0000 1.9533 1.9555 403.2336 403.7866 0.0860 -1.0000 -1.0000 3613969 1595136986.80 151.4752 59.9998 32.0000 1.9530 1.9552 403.2335 403.7865 0.0860 -1.0000 -1.0000 3614032 1595136986.90 151.4752 59.9998 32.0000 1.9530 1.9552 403.1834 403.7367 0.0861 -1.0000 -1.0000 3614110 1595136987.00 151.4752 59.9998 32.0000 1.9542 1.9565 403.0690 403.6213 0.0860 -1.0000 -1.0000 3614172 1595136987.10 151.4691 59.9998 32.0000 1.9541 1.9563 403.1102 403.6633 0.0861 -1.0000 -1.0000 3614235 1595136987.20 151.4328 59.9998 32.0000 1.9534 1.9556 403.1522 403.7050 0.0860 -1.0000 -1.0000 3614485 1595136987.30 151.4328 59.9998 32.0000 1.9536 1.9558 403.2496 403.8032 0.0861 -1.0000 -1.0000 3614548 1595136987.40 151.4328 59.9998 32.0000 1.9527 1.9549 403.1830 403.7361 0.0861 -1.0000 -1.0000 3614610 1595136987.50 151.4328 59.9998 32.0000 1.9543 1.9565 403.0859 403.6389 0.0860 -1.0000 -1.0000 3614688 1595136987.60 151.4328 59.9998 32.0000 1.9544 1.9566 403.0199 403.5721 0.0860 -1.0000 -1.0000 3614751 1595136987.70 151.5145 59.9998 32.0000 1.9546 1.9568 403.0569 403.6098 0.0860 -1.0000 -1.0000 3614985 1595136987.80 151.5154 59.9998 32.0000 1.9536 1.9558 403.1487 403.7012 0.0859 -1.0000 -1.0000 3615047 1595136987.90 151.5154 59.9998 32.0000 1.9536 1.9559 403.1940 403.7468 0.0860 -1.0000 -1.0000 3615110 1595136988.00 151.5154 59.9998 32.0000 1.9540 1.9562 403.2375 403.7909 0.0861 -1.0000 -1.0000 3615188 1595136988.10 151.5154 59.9998 32.0000 1.9541 1.9563 403.0716 403.6243 0.0860 -1.0000 -1.0000 3615250 1595136988.20 151.5147 59.9998 32.0000 1.9537 1.9559 403.1266 403.6789 0.0859 -1.0000 -1.0000 3615313 1595136988.30 151.5078 59.9998 32.0000 1.9536 1.9558 403.2334 403.7867 0.0861 -1.0000 -1.0000 3615391 1595136988.40 151.5078 59.9998 32.0000 1.9536 1.9558 403.2155 403.7688 0.0861 -1.0000 -1.0000 3615453 1595136988.50 151.5078 59.9998 32.0000 1.9535 1.9557 403.3024 403.8569 0.0862 -1.0000 -1.0000 3615516 1595136988.60 151.5078 59.9998 32.0000 1.9546 1.9568 403.2137 403.7668 0.0860 -1.0000 -1.0000 3615594 1595136988.70 151.5078 59.9998 32.0000 1.9541 1.9563 403.0413 403.5940 0.0861 -1.0000 -1.0000 3615656 1595136988.80 151.4763 59.9998 32.0000 1.9542 1.9565 403.0223 403.5751 0.0860 -1.0000 -1.0000 3615719 1595136988.90 151.4763 59.9998 32.0000 1.9538 1.9560 403.0936 403.6462 0.0860 -1.0000 -1.0000 3615781 1595136989.00 151.4763 59.9998 32.0000 1.9530 1.9552 403.2879 403.8415 0.0862 -1.0000 -1.0000 3615844 1595136989.10 151.4763 59.9998 32.0000 1.9532 1.9554 403.2003 403.7553 0.0863 -1.0000 -1.0000 3615906 1595136989.20 151.4763 59.9998 32.0000 1.9536 1.9558 403.1711 403.7242 0.0860 -1.0000 -1.0000 3615985 1595136989.30 151.4748 59.9998 32.0000 1.9537 1.9559 403.1103 403.6631 0.0860 -1.0000 -1.0000 3616063 1595136989.40 151.4748 59.9998 32.0000 1.9542 1.9565 403.1412 403.6942 0.0860 -1.0000 -1.0000 3616125 1595136989.50 151.4748 59.9998 32.0000 1.9538 1.9560 403.1826 403.7357 0.0860 -1.0000 -1.0000 3616188 1595136989.60 151.4748 59.9998 32.0000 1.9539 1.9561 403.2546 403.8077 0.0861 -1.0000 -1.0000 3616250 1595136989.70 151.4748 59.9998 32.0000 1.9540 1.9562 403.3153 403.8685 0.0860 -1.0000 -1.0000 3616313 1595136989.80 151.4748 59.9998 32.0000 1.9542 1.9564 403.2262 403.7794 0.0860 -1.0000 -1.0000 3617109 1595136989.90 151.4416 60.0003 32.0000 1.9541 1.9563 403.1380 403.6907 0.0860 -1.0000 -1.0000 3617172 1595136990.00 151.4416 60.0003 32.0000 1.9544 1.9566 403.0610 403.6137 0.0860 -1.0000 -1.0000 3617250 1595136990.10 151.4416 60.0003 32.0000 1.9539 1.9561 403.2450 403.7980 0.0859 -1.0000 -1.0000 3617312 1595136990.20 151.4416 60.0003 32.0000 1.9531 1.9553 403.3604 403.9125 0.0859 -1.0000 -1.0000 3617375 1595136990.30 151.4416 60.0003 32.0000 1.9538 1.9560 403.2344 403.7871 0.0860 -1.0000 -1.0000 3617453 1595136990.40 151.4416 60.0003 32.0000 1.9542 1.9564 403.1338 403.6858 0.0859 -1.0000 -1.0000 3617515 1595136990.50 151.4324 60.0003 32.0000 1.9540 1.9562 403.1148 403.6685 0.0861 -1.0000 -1.0000 3617578 1595136990.60 151.4294 60.0003 32.0000 1.9537 1.9559 403.3086 403.8622 0.0861 -1.0000 -1.0000 3617656 1595136990.70 151.4294 60.0003 32.0000 1.9534 1.9556 403.3593 403.9128 0.0860 -1.0000 -1.0000 3617718 1595136990.80 151.4294 60.0003 32.0000 1.9535 1.9557 403.2900 403.8422 0.0859 -1.0000 -1.0000 3617781 1595136990.90 151.4294 60.0003 32.0000 1.9540 1.9562 403.1268 403.6789 0.0859 -1.0000 -1.0000 3617859 1595136991.00 151.4297 60.0003 32.0000 1.9545 1.9567 403.1074 403.6600 0.0861 -1.0000 -1.0000 3617922 1595136991.10 151.4432 60.0003 32.0000 1.9539 1.9561 403.1941 403.7463 0.0859 -1.0000 -1.0000 3617984 1595136991.20 151.4432 60.0003 32.0000 1.9536 1.9558 403.3125 403.8657 0.0860 -1.0000 -1.0000 3618047 1595136991.30 151.4432 60.0003 32.0000 1.9542 1.9564 403.2400 403.7928 0.0860 -1.0000 -1.0000 3618609 1595136991.40 151.4432 60.0003 32.0000 1.9546 1.9568 403.0823 403.6347 0.0860 -1.0000 -1.0000 3618671 1595136991.50 151.4432 60.0003 32.0000 1.9548 1.9570 403.0940 403.6467 0.0860 -1.0000 -1.0000 3618765 1595136991.60 151.4432 60.0003 32.0000 1.9544 1.9566 403.2133 403.7659 0.0860 -1.0000 -1.0000 3618812 1595136991.70 151.4432 60.0003 32.0000 1.9541 1.9563 403.2455 403.7988 0.0861 -1.0000 -1.0000 3618875 1595136991.80 151.4432 60.0003 32.0000 1.9539 1.9561 403.3259 403.8794 0.0861 -1.0000 -1.0000 3618953 1595136991.90 151.4432 60.0003 32.0000 1.9545 1.9567 403.2115 403.7650 0.0861 -1.0000 -1.0000 3619015 1595136992.00 151.4432 60.0003 32.0000 1.9551 1.9573 403.0803 403.6333 0.0861 -1.0000 -1.0000 3619093 1595136992.10 151.4495 60.0003 32.0000 1.9551 1.9573 403.1648 403.7172 0.0859 -1.0000 -1.0000 3619156 1595136992.20 151.4625 60.0003 32.0000 1.9544 1.9566 403.2035 403.7556 0.0859 -1.0000 -1.0000 3619218 1595136992.30 151.4625 60.0003 32.0000 1.9543 1.9565 403.1895 403.7436 0.0862 -1.0000 -1.0000 3619296 1595136992.40 151.4625 60.0003 32.0000 1.9540 1.9562 403.3397 403.8925 0.0860 -1.0000 -1.0000 3619359 1595136992.50 151.4625 60.0003 32.0000 1.9543 1.9565 403.2246 403.7775 0.0860 -1.0000 -1.0000 3619421 1595136992.60 151.4625 60.0003 32.0000 1.9544 1.9566 403.2409 403.7952 0.0862 -1.0000 -1.0000 3619499 1595136992.70 151.4433 60.0003 32.0000 1.9548 1.9570 403.0946 403.6472 0.0860 -1.0000 -1.0000 3619562 1595136992.80 151.4433 60.0003 32.0000 1.9541 1.9563 403.0976 403.6503 0.0860 -1.0000 -1.0000 3619625 1595136992.90 151.4433 60.0003 32.0000 1.9540 1.9562 403.1951 403.7490 0.0862 -1.0000 -1.0000 3619859 1595136993.00 151.4433 60.0003 32.0000 1.9530 1.9552 403.2440 403.7968 0.0860 -1.0000 -1.0000 3619921 1595136993.10 151.4433 60.0003 32.0000 1.9541 1.9563 403.2466 403.8002 0.0862 -1.0000 -1.0000 3619984 1595136993.20 151.4780 60.0003 32.0000 1.9544 1.9566 403.1509 403.7039 0.0860 -1.0000 -1.0000 3620062 1595136993.30 151.4959 60.0003 32.0000 1.9553 1.9575 403.1560 403.7087 0.0859 -1.0000 -1.0000 3620124 1595136993.40 151.4959 60.0003 32.0000 1.9547 1.9569 403.0808 403.6323 0.0859 -1.0000 -1.0000 3620343 1595136993.50 151.4959 60.0003 32.0000 1.9541 1.9564 403.2518 403.8041 0.0859 -1.0000 -1.0000 3620421 1595136993.60 151.4959 60.0003 32.0000 1.9537 1.9559 403.2629 403.8169 0.0862 -1.0000 -1.0000 3620483 1595136993.70 151.4959 60.0003 32.0000 1.9537 1.9559 403.1499 403.7031 0.0861 -1.0000 -1.0000 3620546 1595136993.80 151.4959 60.0003 32.0000 1.9541 1.9563 403.0805 403.6331 0.0860 -1.0000 -1.0000 3620624 1595136993.90 151.4680 60.0003 32.0000 1.9535 1.9557 403.1180 403.6701 0.0859 -1.0000 -1.0000 3621061 1595136994.00 151.4680 60.0003 32.0000 1.9530 1.9552 403.1724 403.7255 0.0861 -1.0000 -1.0000 3621124 1595136994.10 151.4680 60.0003 32.0000 1.9533 1.9555 403.2972 403.8504 0.0860 -1.0000 -1.0000 3621186 1595136994.20 151.4680 60.0003 32.0000 1.9545 1.9567 403.3033 403.8569 0.0861 -1.0000 -1.0000 3621249 1595136994.30 151.4680 60.0003 32.0000 1.9541 1.9563 403.2031 403.7565 0.0861 -1.0000 -1.0000 3621327 1595136994.40 151.4457 60.0003 32.0000 1.9546 1.9568 403.0771 403.6301 0.0861 -1.0000 -1.0000 3621405 1595136994.50 151.4417 60.0003 32.0000 1.9543 1.9565 402.9757 403.5296 0.0862 -1.0000 -1.0000 3621624 1595136994.60 151.4417 60.0003 32.0000 1.9544 1.9566 403.1362 403.6896 0.0861 -1.0000 -1.0000 3621702 1595136994.70 151.4417 60.0003 32.0000 1.9534 1.9556 403.2710 403.8250 0.0862 -1.0000 -1.0000 3621764 1595136994.80 151.4417 60.0003 32.0000 1.9531 1.9553 403.3137 403.8669 0.0860 -1.0000 -1.0000 3621827 1595136994.90 151.4417 60.0003 32.0000 1.9530 1.9552 403.1504 403.7032 0.0860 -1.0000 -1.0000 3621889 1595136995.00 151.5210 60.0005 32.0000 1.9545 1.9567 403.0775 403.6304 0.0861 -1.0000 -1.0000 3622077 1595136995.10 151.5210 60.0005 32.0000 1.9543 1.9565 403.0514 403.6037 0.0860 -1.0000 -1.0000 3622140 1595136995.20 151.5210 60.0005 32.0000 1.9534 1.9556 403.0760 403.6293 0.0861 -1.0000 -1.0000 3622218 1595136995.30 151.5210 60.0005 32.0000 1.9536 1.9558 403.2438 403.7970 0.0860 -1.0000 -1.0000 3622280 1595136995.40 151.5210 60.0005 32.0000 1.9531 1.9553 403.2625 403.8155 0.0860 -1.0000 -1.0000 3622343 1595136995.50 151.5049 60.0005 32.0000 1.9529 1.9551 403.1781 403.7311 0.0861 -1.0000 -1.0000 3622546 1595136995.60 151.5031 60.0005 32.0000 1.9540 1.9562 403.1583 403.7115 0.0861 -1.0000 -1.0000 3622608 1595136995.70 151.5031 60.0005 32.0000 1.9544 1.9567 403.0626 403.6151 0.0860 -1.0000 -1.0000 3622670 1595136995.80 151.5031 60.0005 32.0000 1.9536 1.9558 403.2377 403.7912 0.0862 -1.0000 -1.0000 3622733 1595136995.90 151.5031 60.0005 32.0000 1.9533 1.9555 403.2332 403.7870 0.0861 -1.0000 -1.0000 3622795 1595136996.00 151.5058 60.0005 32.0000 1.9534 1.9556 403.1389 403.6915 0.0860 -1.0000 -1.0000 3622874 1595136996.10 151.5282 60.0005 32.0000 1.9542 1.9564 403.0626 403.6157 0.0861 -1.0000 -1.0000 3622936 1595136996.20 151.5282 60.0005 32.0000 1.9545 1.9567 402.9914 403.5446 0.0861 -1.0000 -1.0000 3622998 1595136996.30 151.5282 60.0005 32.0000 1.9536 1.9558 403.1054 403.6582 0.0860 -1.0000 -1.0000 3623077 1595136996.40 151.5282 60.0005 32.0000 1.9533 1.9555 403.1868 403.7400 0.0861 -1.0000 -1.0000 3623139 1595136996.50 151.5282 60.0005 32.0000 1.9535 1.9557 403.1980 403.7509 0.0860 -1.0000 -1.0000 3623374 1595136996.60 151.5190 60.0005 32.0000 1.9536 1.9559 403.1607 403.7133 0.0860 -1.0000 -1.0000 3623452 1595136996.70 151.5190 60.0005 32.0000 1.9541 1.9563 403.1273 403.6805 0.0860 -1.0000 -1.0000 3623514 1595136996.80 151.5190 60.0005 32.0000 1.9539 1.9561 403.0620 403.6145 0.0860 -1.0000 -1.0000 3623576 1595136996.90 151.5190 60.0005 32.0000 1.9538 1.9560 403.1734 403.7271 0.0862 -1.0000 -1.0000 3623655 1595136997.00 151.5190 60.0005 32.0000 1.9529 1.9551 403.2332 403.7864 0.0860 -1.0000 -1.0000 3623827 1595136997.10 151.5247 60.0005 32.0000 1.9536 1.9558 403.1369 403.6900 0.0861 -1.0000 -1.0000 3623889 1595136997.20 151.5270 60.0005 32.0000 1.9541 1.9563 403.0419 403.5948 0.0860 -1.0000 -1.0000 3623967 1595136997.30 151.5270 60.0005 32.0000 1.9539 1.9561 403.0275 403.5809 0.0862 -1.0000 -1.0000 3624030 1595136997.40 151.5270 60.0005 32.0000 1.9539 1.9561 403.0962 403.6490 0.0860 -1.0000 -1.0000 3624092 1595136997.50 151.5270 60.0005 32.0000 1.9533 1.9555 403.1118 403.6645 0.0860 -1.0000 -1.0000 3624155 1595136997.60 151.5270 60.0005 32.0000 1.9528 1.9550 403.2412 403.7942 0.0860 -1.0000 -1.0000 3624342 1595136997.70 151.5726 60.0005 32.0000 1.9530 1.9552 403.1725 403.7240 0.0859 -1.0000 -1.0000 3624405 1595136997.80 151.5726 60.0005 32.0000 1.9542 1.9564 403.1495 403.7023 0.0861 -1.0000 -1.0000 3624467 1595136997.90 151.5726 60.0005 32.0000 1.9545 1.9567 403.0664 403.6187 0.0859 -1.0000 -1.0000 3624530 1595136998.00 151.5726 60.0005 32.0000 1.9538 1.9560 403.1935 403.7466 0.0861 -1.0000 -1.0000 3624608 1595136998.10 151.5726 60.0005 32.0000 1.9538 1.9560 403.2626 403.8161 0.0861 -1.0000 -1.0000 3625357 1595136998.20 151.5677 60.0005 32.0000 1.9540 1.9562 403.1619 403.7144 0.0859 -1.0000 -1.0000 3625420 1595136998.30 151.5677 60.0005 32.0000 1.9542 1.9564 403.1360 403.6875 0.0858 -1.0000 -1.0000 3625498 1595136998.40 151.5677 60.0005 32.0000 1.9539 1.9561 403.0900 403.6419 0.0859 -1.0000 -1.0000 3625592 1595136998.50 151.5677 60.0005 32.0000 1.9528 1.9551 403.2164 403.7690 0.0860 -1.0000 -1.0000 3625654 1595136998.60 151.5677 60.0005 32.0000 1.9534 1.9556 403.2550 403.8081 0.0861 -1.0000 -1.0000 3625733 1595136998.70 151.5631 60.0005 32.0000 1.9538 1.9560 403.2540 403.8079 0.0861 -1.0000 -1.0000 3625795 1595136998.80 151.5481 60.0005 32.0000 1.9535 1.9557 403.1974 403.7502 0.0860 -1.0000 -1.0000 3625857 1595136998.90 151.5481 60.0005 32.0000 1.9544 1.9566 403.0590 403.6124 0.0861 -1.0000 -1.0000 3625920 1595136999.00 151.5481 60.0005 32.0000 1.9541 1.9563 403.0447 403.5969 0.0860 -1.0000 -1.0000 3625982 1595136999.10 151.5481 60.0005 32.0000 1.9534 1.9556 403.1033 403.6562 0.0860 -1.0000 -1.0000 3626045 1595136999.20 151.5481 60.0005 32.0000 1.9536 1.9558 403.2337 403.7863 0.0860 -1.0000 -1.0000 3626123 1595136999.30 151.5417 60.0005 32.0000 1.9534 1.9556 403.2882 403.8416 0.0860 -1.0000 -1.0000 3626185 1595136999.40 151.5417 60.0005 32.0000 1.9533 1.9555 403.2542 403.8067 0.0860 -1.0000 -1.0000 3626248 1595136999.50 151.5417 60.0005 32.0000 1.9540 1.9562 403.1524 403.7053 0.0860 -1.0000 -1.0000 3626326 1595136999.60 151.5417 60.0005 32.0000 1.9533 1.9556 403.0874 403.6404 0.0861 -1.0000 -1.0000 3626498 1595136999.70 151.5417 60.0005 32.0000 1.9537 1.9559 403.0420 403.5945 0.0859 -1.0000 -1.0000 3626560 1595136999.80 151.5417 60.0005 32.0000 1.9535 1.9557 403.2079 403.7607 0.0860 -1.0000 -1.0000 3626639 1595136999.90 151.5339 60.0005 32.0000 1.9532 1.9554 403.2426 403.7953 0.0860 -1.0000 -1.0000 3626701 1595137000.00 151.5459 60.0007 32.0000 1.9533 1.9555 403.2877 403.8412 0.0861 -1.0000 -1.0000 3626763 1595137000.10 151.5459 60.0007 32.0000 1.9538 1.9560 403.2201 403.7730 0.0860 -1.0000 -1.0000 3627107 1595137000.20 151.5459 60.0007 32.0000 1.9539 1.9561 403.2091 403.7619 0.0860 -1.0000 -1.0000 3627169 1595137000.30 151.5459 60.0007 32.0000 1.9537 1.9559 403.2008 403.7539 0.0861 -1.0000 -1.0000 3627232 1595137000.40 151.5747 60.0007 32.0000 1.9532 1.9555 403.2033 403.7564 0.0860 -1.0000 -1.0000 3627310 1595137000.50 151.5747 60.0007 32.0000 1.9529 1.9551 403.2902 403.8426 0.0860 -1.0000 -1.0000 3627357 1595137000.60 151.5747 60.0007 32.0000 1.9529 1.9551 403.2471 403.8006 0.0861 -1.0000 -1.0000 3627497 1595137000.70 151.5747 60.0007 32.0000 1.9544 1.9566 403.1887 403.7423 0.0861 -1.0000 -1.0000 3627560 1595137000.80 151.5747 60.0007 32.0000 1.9542 1.9564 403.1190 403.6711 0.0859 -1.0000 -1.0000 3627623 1595137000.90 151.5667 60.0007 32.0000 1.9545 1.9567 403.0838 403.6366 0.0861 -1.0000 -1.0000 3627701 1595137001.00 151.4954 60.0007 32.0000 1.9539 1.9561 403.0619 403.6140 0.0859 -1.0000 -1.0000 3627763 1595137001.10 151.4954 60.0007 32.0000 1.9533 1.9555 403.3052 403.8587 0.0861 -1.0000 -1.0000 3627826 1595137001.20 151.4954 60.0007 32.0000 1.9541 1.9563 403.1905 403.7437 0.0860 -1.0000 -1.0000 3628232 1595137001.30 151.4954 60.0007 32.0000 1.9539 1.9561 403.0031 403.5559 0.0861 -1.0000 -1.0000 3628294 1595137001.40 151.4954 60.0007 32.0000 1.9543 1.9565 403.1323 403.6848 0.0860 -1.0000 -1.0000 3628357 1595137001.50 151.5349 60.0007 32.0000 1.9537 1.9559 403.2340 403.7877 0.0861 -1.0000 -1.0000 3628435 1595137001.60 151.5349 60.0007 32.0000 1.9533 1.9555 403.3119 403.8652 0.0861 -1.0000 -1.0000 3628497 1595137001.70 151.5349 60.0007 32.0000 1.9534 1.9556 403.2606 403.8143 0.0861 -1.0000 -1.0000 3628747 1595137001.80 151.5349 60.0007 32.0000 1.9542 1.9564 403.1730 403.7255 0.0860 -1.0000 -1.0000 3628810 1595137001.90 151.5349 60.0007 32.0000 1.9537 1.9559 403.0902 403.6428 0.0860 -1.0000 -1.0000 3628872 1595137002.00 151.4887 60.0007 32.0000 1.9538 1.9560 403.1488 403.7013 0.0860 -1.0000 -1.0000 3628951 1595137002.10 151.4641 60.0007 32.0000 1.9533 1.9555 403.2170 403.7698 0.0860 -1.0000 -1.0000 3629013 1595137002.20 151.4641 60.0007 32.0000 1.9528 1.9550 403.2357 403.7886 0.0861 -1.0000 -1.0000 3629263 1595137002.30 151.4641 60.0007 32.0000 1.9537 1.9559 403.1896 403.7435 0.0862 -1.0000 -1.0000 3629325 1595137002.40 151.4641 60.0007 32.0000 1.9539 1.9561 403.1112 403.6641 0.0860 -1.0000 -1.0000 3629388 1595137002.50 151.4641 60.0007 32.0000 1.9544 1.9566 403.0473 403.5999 0.0860 -1.0000 -1.0000 3629450 1595137002.60 151.5307 60.0007 32.0000 1.9541 1.9563 403.1552 403.7081 0.0860 -1.0000 -1.0000 3629528 1595137002.70 151.5307 60.0007 32.0000 1.9536 1.9558 403.2801 403.8324 0.0859 -1.0000 -1.0000 3629778 1595137002.80 151.5307 60.0007 32.0000 1.9542 1.9564 403.2574 403.8107 0.0860 -1.0000 -1.0000 3629841 1595137002.90 151.5307 60.0007 32.0000 1.9539 1.9561 403.1326 403.6851 0.0860 -1.0000 -1.0000 3629903 1595137003.00 151.5307 60.0007 32.0000 1.9543 1.9565 403.0123 403.5643 0.0859 -1.0000 -1.0000 3629966 1595137003.10 151.4949 60.0007 32.0000 1.9539 1.9561 403.0983 403.6508 0.0860 -1.0000 -1.0000 3630028 1595137003.20 151.4829 60.0007 32.0000 1.9533 1.9555 403.2526 403.8060 0.0861 -1.0000 -1.0000 3630263 1595137003.30 151.4829 60.0007 32.0000 1.9535 1.9557 403.2904 403.8446 0.0862 -1.0000 -1.0000 3630341 1595137003.40 151.4829 60.0007 32.0000 1.9545 1.9567 403.1075 403.6613 0.0862 -1.0000 -1.0000 3630403 1595137003.50 151.4829 60.0007 32.0000 1.9545 1.9567 403.0636 403.6168 0.0860 -1.0000 -1.0000 3630466 1595137003.60 151.4829 60.0007 32.0000 1.9546 1.9568 403.0501 403.6028 0.0860 -1.0000 -1.0000 3630528 1595137003.70 151.4885 60.0007 32.0000 1.9542 1.9564 403.1343 403.6868 0.0859 -1.0000 -1.0000 3630966 1595137003.80 151.4885 60.0007 32.0000 1.9536 1.9558 403.3043 403.8569 0.0860 -1.0000 -1.0000 3631043 1595137003.90 151.4885 60.0007 32.0000 1.9539 1.9561 403.1820 403.7351 0.0861 -1.0000 -1.0000 3631106 1595137004.00 151.4885 60.0007 32.0000 1.9539 1.9561 403.1244 403.6768 0.0860 -1.0000 -1.0000 3631168 1595137004.10 151.4885 60.0007 32.0000 1.9548 1.9570 403.0151 403.5680 0.0862 -1.0000 -1.0000 3631231 1595137004.20 151.4661 60.0007 32.0000 1.9541 1.9563 403.1103 403.6635 0.0860 -1.0000 -1.0000 3631293 1595137004.30 151.4661 60.0007 32.0000 1.9536 1.9558 403.1373 403.6902 0.0860 -1.0000 -1.0000 3631372 1595137004.40 151.4661 60.0007 32.0000 1.9546 1.9568 403.3032 403.8561 0.0860 -1.0000 -1.0000 3631434 1595137004.50 151.4661 60.0007 32.0000 1.9549 1.9571 403.1819 403.7346 0.0860 -1.0000 -1.0000 3631497 1595137004.60 151.4661 60.0007 32.0000 1.9543 1.9565 403.0642 403.6161 0.0859 -1.0000 -1.0000 3631575 1595137004.70 151.4329 60.0011 32.0000 1.9542 1.9564 403.0742 403.6269 0.0860 -1.0000 -1.0000 3631637 1595137004.80 151.4241 60.0012 32.0000 1.9540 1.9562 403.1053 403.6589 0.0862 -1.0000 -1.0000 3631700 1595137004.90 151.4241 60.0012 32.0000 1.9538 1.9560 403.2122 403.7661 0.0862 -1.0000 -1.0000 3631762 1595137005.00 151.4241 60.0012 32.0000 1.9540 1.9562 403.1548 403.7083 0.0861 -1.0000 -1.0000 3631840 1595137005.10 151.4241 60.0012 32.0000 1.9540 1.9562 403.1186 403.6720 0.0862 -1.0000 -1.0000 3631918 1595137005.20 151.4241 60.0012 32.0000 1.9543 1.9565 403.1225 403.6754 0.0860 -1.0000 -1.0000 3631981 1595137005.30 151.4241 60.0012 32.0000 1.9539 1.9561 403.1556 403.7084 0.0860 -1.0000 -1.0000 3632106 1595137005.40 151.4224 60.0012 32.0000 1.9540 1.9563 403.2278 403.7810 0.0861 -1.0000 -1.0000 3632168 1595137005.50 151.4224 60.0012 32.0000 1.9539 1.9561 403.3084 403.8622 0.0861 -1.0000 -1.0000 3632247 1595137005.60 151.4224 60.0012 32.0000 1.9528 1.9551 403.2292 403.7826 0.0861 -1.0000 -1.0000 3632309 1595137005.70 151.4224 60.0012 32.0000 1.9539 1.9561 403.1177 403.6707 0.0861 -1.0000 -1.0000 3632372 1595137005.80 151.4224 60.0012 32.0000 1.9547 1.9569 403.0379 403.5903 0.0860 -1.0000 -1.0000 3632871 1595137005.90 151.4116 60.0012 32.0000 1.9549 1.9571 403.0691 403.6220 0.0861 -1.0000 -1.0000 3632934 1595137006.00 151.4091 60.0012 32.0000 1.9540 1.9562 403.1931 403.7463 0.0861 -1.0000 -1.0000 3632996 1595137006.10 151.4091 60.0012 32.0000 1.9528 1.9550 403.3138 403.8675 0.0861 -1.0000 -1.0000 3633059 1595137006.20 151.4091 60.0012 32.0000 1.9535 1.9557 403.2615 403.8144 0.0860 -1.0000 -1.0000 3633121 1595137006.30 151.4091 60.0012 32.0000 1.9532 1.9554 403.1165 403.6689 0.0860 -1.0000 -1.0000 3633355 1595137006.40 151.4113 60.0012 32.0000 1.9545 1.9567 403.1315 403.6834 0.0858 -1.0000 -1.0000 3633418 1595137006.50 151.4542 60.0012 32.0000 1.9542 1.9564 403.0851 403.6381 0.0861 -1.0000 -1.0000 3633480 1595137006.60 151.4542 60.0012 32.0000 1.9537 1.9559 403.1016 403.6566 0.0864 -1.0000 -1.0000 3633559 1595137006.70 151.4542 60.0012 32.0000 1.9527 1.9549 403.0919 403.6453 0.0862 -1.0000 -1.0000 3633621 1595137006.80 151.4542 60.0012 32.0000 1.9534 1.9556 403.2418 403.7972 0.0863 -1.0000 -1.0000 3633871 1595137006.90 151.4542 60.0012 32.0000 1.9540 1.9562 403.2501 403.8035 0.0861 -1.0000 -1.0000 3633934 1595137007.00 151.4562 60.0012 32.0000 1.9544 1.9566 403.1132 403.6670 0.0862 -1.0000 -1.0000 3633996 1595137007.10 151.4563 60.0012 32.0000 1.9548 1.9570 403.1366 403.6897 0.0861 -1.0000 -1.0000 3634074 1595137007.20 151.4563 60.0012 32.0000 1.9534 1.9556 403.2833 403.8368 0.0861 -1.0000 -1.0000 3634137 1595137007.30 151.4563 60.0012 32.0000 1.9540 1.9562 403.3337 403.8867 0.0860 -1.0000 -1.0000 3634371 1595137007.40 151.4563 60.0012 32.0000 1.9539 1.9561 403.2005 403.7544 0.0862 -1.0000 -1.0000 3634433 1595137007.50 151.4563 60.0012 32.0000 1.9546 1.9568 403.0793 403.6326 0.0861 -1.0000 -1.0000 3634496 1595137007.60 151.4563 60.0012 32.0000 1.9542 1.9564 403.0779 403.6304 0.0860 -1.0000 -1.0000 3634558 1595137007.70 151.4595 60.0012 32.0000 1.9542 1.9564 403.0897 403.6420 0.0860 -1.0000 -1.0000 3634621 1595137007.80 151.4595 60.0012 32.0000 1.9537 1.9559 403.1989 403.7523 0.0862 -1.0000 -1.0000 3635027 1595137007.90 151.4595 60.0012 32.0000 1.9528 1.9550 403.2175 403.7711 0.0861 -1.0000 -1.0000 3635089 1595137008.00 151.4595 60.0012 32.0000 1.9537 1.9559 403.2621 403.8158 0.0861 -1.0000 -1.0000 3635152 1595137008.10 151.4595 60.0012 32.0000 1.9542 1.9564 403.0907 403.6438 0.0860 -1.0000 -1.0000 3635214 1595137008.20 151.4871 60.0012 32.0000 1.9536 1.9558 403.1309 403.6844 0.0862 -1.0000 -1.0000 3635277 1595137008.30 151.4871 60.0012 32.0000 1.9534 1.9556 403.2027 403.7565 0.0861 -1.0000 -1.0000 3635355 1595137008.40 151.4871 60.0012 32.0000 1.9534 1.9556 403.2911 403.8436 0.0860 -1.0000 -1.0000 3636089 1595137008.50 151.4871 60.0012 32.0000 1.9539 1.9561 403.2333 403.7880 0.0863 -1.0000 -1.0000 3636152 1595137008.60 151.4871 60.0012 32.0000 1.9537 1.9559 403.1088 403.6624 0.0861 -1.0000 -1.0000 3636214 1595137008.70 151.5173 60.0012 32.0000 1.9546 1.9568 403.1520 403.7040 0.0859 -1.0000 -1.0000 3636277 1595137008.80 151.5474 60.0012 32.0000 1.9534 1.9556 403.1762 403.7290 0.0861 -1.0000 -1.0000 3636339 1595137008.90 151.5474 60.0012 32.0000 1.9540 1.9562 403.3209 403.8733 0.0859 -1.0000 -1.0000 3636418 1595137009.00 151.5474 60.0012 32.0000 1.9540 1.9562 403.2647 403.8186 0.0861 -1.0000 -1.0000 3636480 1595137009.10 151.5474 60.0012 32.0000 1.9542 1.9564 403.1846 403.7377 0.0861 -1.0000 -1.0000 3636542 1595137009.20 151.5474 60.0012 32.0000 1.9550 1.9572 403.0435 403.5963 0.0860 -1.0000 -1.0000 3636620 1595137009.30 151.4956 60.0012 32.0000 1.9545 1.9567 403.1107 403.6630 0.0859 -1.0000 -1.0000 3636683 1595137009.40 151.4956 60.0012 32.0000 1.9546 1.9568 403.1415 403.6935 0.0859 -1.0000 -1.0000 3636746 1595137009.50 151.4956 60.0012 32.0000 1.9539 1.9561 403.2764 403.8292 0.0860 -1.0000 -1.0000 3636808 1595137009.60 151.4956 60.0012 32.0000 1.9544 1.9566 403.1055 403.6585 0.0860 -1.0000 -1.0000 3636870 1595137009.70 151.4956 60.0012 32.0000 1.9541 1.9563 403.1717 403.7247 0.0861 -1.0000 -1.0000 3636933 1595137009.80 151.5489 60.0011 32.0000 1.9544 1.9566 403.1146 403.6683 0.0862 -1.0000 -1.0000 3637011 1595137009.90 151.5489 60.0011 32.0000 1.9544 1.9566 403.2308 403.7843 0.0861 -1.0000 -1.0000 3637073 1595137010.00 151.5489 60.0011 32.0000 1.9540 1.9562 403.2675 403.8208 0.0861 -1.0000 -1.0000 3637151 1595137010.10 151.5489 60.0011 32.0000 1.9542 1.9564 403.3367 403.8891 0.0859 -1.0000 -1.0000 3637214 1595137010.20 151.5489 60.0011 32.0000 1.9542 1.9565 403.1908 403.7447 0.0863 -1.0000 -1.0000 3637276 1595137010.30 151.5489 60.0011 32.0000 1.9548 1.9570 403.1083 403.6607 0.0860 -1.0000 -1.0000 3637339 1595137010.40 151.5477 60.0011 32.0000 1.9546 1.9568 403.1223 403.6755 0.0861 -1.0000 -1.0000 3637917 1595137010.50 151.5058 60.0011 32.0000 1.9539 1.9561 403.2086 403.7617 0.0860 -1.0000 -1.0000 3637979 1595137010.60 151.5058 60.0011 32.0000 1.9541 1.9563 403.3213 403.8745 0.0861 -1.0000 -1.0000 3638057 1595137010.70 151.5058 60.0011 32.0000 1.9551 1.9573 403.1816 403.7355 0.0861 -1.0000 -1.0000 3638105 1595137010.80 151.5058 60.0011 32.0000 1.9543 1.9566 403.1085 403.6616 0.0861 -1.0000 -1.0000 3638182 1595137010.90 151.5058 60.0011 32.0000 1.9544 1.9566 403.1057 403.6581 0.0860 -1.0000 -1.0000 3638245 1595137011.00 151.5168 60.0011 32.0000 1.9540 1.9562 403.3273 403.8805 0.0860 -1.0000 -1.0000 3638307 1595137011.10 151.5168 60.0011 32.0000 1.9544 1.9566 403.3473 403.9004 0.0860 -1.0000 -1.0000 3638370 1595137011.20 151.5168 60.0011 32.0000 1.9541 1.9563 403.2699 403.8233 0.0861 -1.0000 -1.0000 3638448 1595137011.30 151.5168 60.0011 32.0000 1.9530 1.9552 403.2427 403.7958 0.0860 -1.0000 -1.0000 3638510 1595137011.40 151.5168 60.0011 32.0000 1.9549 1.9571 403.0928 403.6458 0.0861 -1.0000 -1.0000 3638573 1595137011.50 151.5168 60.0011 32.0000 1.9544 1.9567 403.1572 403.7119 0.0863 -1.0000 -1.0000 3638651 1595137011.60 151.5168 60.0011 32.0000 1.9542 1.9564 403.1545 403.7077 0.0861 -1.0000 -1.0000 3638714 1595137011.70 151.5166 60.0011 32.0000 1.9538 1.9560 403.2564 403.8098 0.0861 -1.0000 -1.0000 3638776 1595137011.80 151.5166 60.0011 32.0000 1.9542 1.9564 403.2539 403.8072 0.0861 -1.0000 -1.0000 3638839 1595137011.90 151.5166 60.0011 32.0000 1.9547 1.9569 403.0566 403.6100 0.0862 -1.0000 -1.0000 3638901 1595137012.00 151.5166 60.0011 32.0000 1.9546 1.9568 403.1480 403.7019 0.0861 -1.0000 -1.0000 3639104 1595137012.10 151.5166 60.0011 32.0000 1.9541 1.9563 403.1730 403.7264 0.0861 -1.0000 -1.0000 3639167 1595137012.20 151.5998 60.0011 32.0000 1.9532 1.9554 403.2794 403.8325 0.0860 -1.0000 -1.0000 3639229 1595137012.30 151.5998 60.0011 32.0000 1.9541 1.9563 403.3102 403.8627 0.0859 -1.0000 -1.0000 3639307 1595137012.40 151.5998 60.0011 32.0000 1.9537 1.9559 403.2673 403.8203 0.0860 -1.0000 -1.0000 3639370 1595137012.50 151.5998 60.0011 32.0000 1.9535 1.9557 403.2973 403.8505 0.0861 -1.0000 -1.0000 3639667 1595137012.60 151.5998 60.0011 32.0000 1.9545 1.9567 403.1682 403.7212 0.0860 -1.0000 -1.0000 3639729 1595137012.70 151.5998 60.0011 32.0000 1.9546 1.9569 403.0836 403.6365 0.0860 -1.0000 -1.0000 3639791 1595137012.80 151.5998 60.0011 32.0000 1.9546 1.9568 403.1203 403.6722 0.0858 -1.0000 -1.0000 3639854 1595137012.90 151.5267 60.0011 32.0000 1.9531 1.9553 403.2628 403.8147 0.0859 -1.0000 -1.0000 3639932 1595137013.00 151.5267 60.0011 32.0000 1.9531 1.9553 403.2827 403.8356 0.0860 -1.0000 -1.0000 3640120 1595137013.10 151.5267 60.0011 32.0000 1.9542 1.9564 403.2513 403.8049 0.0861 -1.0000 -1.0000 3640182 1595137013.20 151.5267 60.0011 32.0000 1.9547 1.9570 403.0542 403.6076 0.0861 -1.0000 -1.0000 3640245 1595137013.30 151.5267 60.0011 32.0000 1.9539 1.9561 403.0640 403.6169 0.0861 -1.0000 -1.0000 3640307 1595137013.40 151.5101 60.0011 32.0000 1.9539 1.9561 403.1558 403.7087 0.0860 -1.0000 -1.0000 3640370 1595137013.50 151.5101 60.0011 32.0000 1.9537 1.9559 403.2341 403.7865 0.0860 -1.0000 -1.0000 3640619 1595137013.60 151.5101 60.0011 32.0000 1.9535 1.9557 403.2505 403.8053 0.0864 -1.0000 -1.0000 3640682 1595137013.70 151.5101 60.0011 32.0000 1.9542 1.9564 403.1713 403.7250 0.0861 -1.0000 -1.0000 3640745 1595137013.80 151.5101 60.0011 32.0000 1.9540 1.9562 403.0550 403.6080 0.0861 -1.0000 -1.0000 3640823 1595137013.90 151.5101 60.0011 32.0000 1.9542 1.9564 403.0512 403.6038 0.0860 -1.0000 -1.0000 3640885 1595137014.00 151.5213 60.0011 32.0000 1.9535 1.9557 403.2302 403.7830 0.0860 -1.0000 -1.0000 3641119 1595137014.10 151.5213 60.0011 32.0000 1.9538 1.9561 403.2269 403.7802 0.0861 -1.0000 -1.0000 3641182 1595137014.20 151.5213 60.0011 32.0000 1.9537 1.9559 403.1687 403.7225 0.0862 -1.0000 -1.0000 3641244 1595137014.30 151.5213 60.0011 32.0000 1.9541 1.9563 403.1039 403.6569 0.0860 -1.0000 -1.0000 3641323 1595137014.40 151.5213 60.0011 32.0000 1.9541 1.9563 403.0272 403.5795 0.0860 -1.0000 -1.0000 3641385 1595137014.50 151.5213 60.0011 32.0000 1.9535 1.9558 403.1393 403.6922 0.0861 -1.0000 -1.0000 3641619 1595137014.60 151.5282 60.0011 32.0000 1.9528 1.9550 403.2013 403.7543 0.0860 -1.0000 -1.0000 3641698 1595137014.70 151.5282 60.0011 32.0000 1.9527 1.9549 403.2948 403.8469 0.0860 -1.0000 -1.0000 3641760 1595137014.80 151.5282 60.0011 32.0000 1.9538 1.9560 403.1278 403.6813 0.0861 -1.0000 -1.0000 3641822 1595137014.90 151.5282 60.0011 32.0000 1.9533 1.9555 402.9895 403.5424 0.0861 -1.0000 -1.0000 3641885 1595137015.00 151.5282 60.0011 32.0000 1.9535 1.9557 403.0760 403.6293 0.0861 -1.0000 -1.0000 3641994 1595137015.10 151.5268 60.0008 32.0000 1.9533 1.9555 403.1204 403.6738 0.0861 -1.0000 -1.0000 3642057 1595137015.20 151.5268 60.0008 32.0000 1.9528 1.9550 403.2494 403.8035 0.0862 -1.0000 -1.0000 3642135 1595137015.30 151.5268 60.0008 32.0000 1.9536 1.9558 403.2354 403.7891 0.0862 -1.0000 -1.0000 3642197 1595137015.40 151.5268 60.0008 32.0000 1.9532 1.9554 403.2360 403.7900 0.0861 -1.0000 -1.0000 3642260 1595137015.50 151.5268 60.0008 32.0000 1.9542 1.9564 403.0531 403.6066 0.0862 -1.0000 -1.0000 3642338 1595137015.60 151.5218 60.0008 32.0000 1.9539 1.9561 403.0172 403.5704 0.0861 -1.0000 -1.0000 3642510 1595137015.70 151.5180 60.0008 32.0000 1.9530 1.9552 403.0894 403.6421 0.0860 -1.0000 -1.0000 3642572 1595137015.80 151.5180 60.0008 32.0000 1.9534 1.9556 403.2265 403.7793 0.0860 -1.0000 -1.0000 3642635 1595137015.90 151.5180 60.0008 32.0000 1.9525 1.9547 403.2384 403.7904 0.0859 -1.0000 -1.0000 3642697 1595137016.00 151.5180 60.0008 32.0000 1.9540 1.9562 403.1260 403.6787 0.0860 -1.0000 -1.0000 3642775 1595137016.10 151.5180 60.0008 32.0000 1.9540 1.9562 403.1036 403.6563 0.0860 -1.0000 -1.0000 3643009 1595137016.20 151.5049 60.0008 32.0000 1.9548 1.9570 403.0021 403.5545 0.0860 -1.0000 -1.0000 3643072 1595137016.30 151.5049 60.0008 32.0000 1.9532 1.9555 403.1911 403.7443 0.0861 -1.0000 -1.0000 3643134 1595137016.40 151.5049 60.0008 32.0000 1.9526 1.9548 403.1704 403.7233 0.0860 -1.0000 -1.0000 3643197 1595137016.50 151.5049 60.0008 32.0000 1.9531 1.9553 403.1890 403.7412 0.0860 -1.0000 -1.0000 3643259 1595137016.60 151.5049 60.0008 32.0000 1.9539 1.9561 403.1682 403.7220 0.0862 -1.0000 -1.0000 3643494 1595137016.70 151.5099 60.0008 32.0000 1.9546 1.9568 403.0351 403.5875 0.0859 -1.0000 -1.0000 3643556 1595137016.80 151.5099 60.0008 32.0000 1.9540 1.9562 403.1187 403.6721 0.0861 -1.0000 -1.0000 3643619 1595137016.90 151.5099 60.0008 32.0000 1.9527 1.9549 403.1910 403.7437 0.0860 -1.0000 -1.0000 3643697 1595137017.00 151.5099 60.0008 32.0000 1.9527 1.9549 403.1700 403.7221 0.0859 -1.0000 -1.0000 3643759 1595137017.10 151.5099 60.0008 32.0000 1.9532 1.9554 403.1534 403.7063 0.0860 -1.0000 -1.0000 3644009 1595137017.20 151.4977 60.0008 32.0000 1.9533 1.9556 403.0650 403.6180 0.0861 -1.0000 -1.0000 3644072 1595137017.30 151.4584 60.0008 32.0000 1.9538 1.9560 403.0017 403.5543 0.0860 -1.0000 -1.0000 3644134 1595137017.40 151.4584 60.0008 32.0000 1.9529 1.9551 403.1503 403.7031 0.0860 -1.0000 -1.0000 3644197 1595137017.50 151.4584 60.0008 32.0000 1.9528 1.9550 403.2535 403.8071 0.0861 -1.0000 -1.0000 3644275 1595137017.60 151.4584 60.0008 32.0000 1.9530 1.9552 403.2237 403.7761 0.0859 -1.0000 -1.0000 3644493 1595137017.70 151.4584 60.0008 32.0000 1.9532 1.9554 403.0798 403.6319 0.0860 -1.0000 -1.0000 3644556 1595137017.80 151.5245 60.0008 32.0000 1.9540 1.9562 402.9952 403.5490 0.0861 -1.0000 -1.0000 3644634 1595137017.90 151.5245 60.0008 32.0000 1.9539 1.9561 403.0599 403.6119 0.0859 -1.0000 -1.0000 3644697 1595137018.00 151.5245 60.0008 32.0000 1.9536 1.9558 403.1286 403.6814 0.0861 -1.0000 -1.0000 3644775 1595137018.10 151.5245 60.0008 32.0000 1.9529 1.9551 403.1488 403.7024 0.0861 -1.0000 -1.0000 3645103 1595137018.20 151.5245 60.0008 32.0000 1.9543 1.9565 403.1713 403.7248 0.0861 -1.0000 -1.0000 3645165 1595137018.30 151.5143 60.0008 32.0000 1.9532 1.9554 403.1858 403.7401 0.0862 -1.0000 -1.0000 3645243 1595137018.40 151.5083 60.0008 32.0000 1.9535 1.9557 403.0345 403.5864 0.0859 -1.0000 -1.0000 3645306 1595137018.50 151.5083 60.0008 32.0000 1.9540 1.9562 403.0716 403.6241 0.0859 -1.0000 -1.0000 3645368 1595137018.60 151.5083 60.0008 32.0000 1.9527 1.9549 403.2499 403.8024 0.0860 -1.0000 -1.0000 3646025 1595137018.70 151.5083 60.0008 32.0000 1.9530 1.9552 403.2958 403.8491 0.0861 -1.0000 -1.0000 3646087 1595137018.80 151.5083 60.0008 32.0000 1.9540 1.9562 403.2196 403.7731 0.0860 -1.0000 -1.0000 3646150 1595137018.90 151.5023 60.0008 32.0000 1.9535 1.9557 403.0930 403.6461 0.0861 -1.0000 -1.0000 3646228 1595137019.00 151.5023 60.0008 32.0000 1.9539 1.9562 403.0249 403.5780 0.0861 -1.0000 -1.0000 3646290 1595137019.10 151.5023 60.0008 32.0000 1.9538 1.9560 403.0348 403.5883 0.0861 -1.0000 -1.0000 3646353 1595137019.20 151.5023 60.0008 32.0000 1.9539 1.9561 403.1750 403.7280 0.0860 -1.0000 -1.0000 3646431 1595137019.30 151.5023 60.0008 32.0000 1.9535 1.9557 403.2509 403.8047 0.0862 -1.0000 -1.0000 3646493 1595137019.40 151.5054 60.0008 32.0000 1.9535 1.9557 403.1253 403.6781 0.0860 -1.0000 -1.0000 3646571 1595137019.50 151.5054 60.0008 32.0000 1.9537 1.9559 403.0100 403.5630 0.0861 -1.0000 -1.0000 3646649 1595137019.60 151.5054 60.0008 32.0000 1.9540 1.9562 402.9974 403.5504 0.0861 -1.0000 -1.0000 3646743 1595137019.70 151.5054 60.0008 32.0000 1.9532 1.9554 403.2521 403.8046 0.0859 -1.0000 -1.0000 3646805 1595137019.80 151.5054 60.0008 32.0000 1.9533 1.9555 403.2075 403.7605 0.0861 -1.0000 -1.0000 3646868 1595137019.90 151.5029 60.0008 32.0000 1.9537 1.9559 403.1404 403.6929 0.0859 -1.0000 -1.0000 3646931 1595137020.00 151.4948 60.0008 32.0000 1.9541 1.9563 403.0634 403.6165 0.0861 -1.0000 -1.0000 3647008 1595137020.10 151.4948 60.0008 32.0000 1.9540 1.9562 403.0766 403.6294 0.0860 -1.0000 -1.0000 3647071 1595137020.20 151.4948 60.0008 32.0000 1.9536 1.9558 403.1335 403.6857 0.0859 -1.0000 -1.0000 3647243 1595137020.30 151.4948 60.0008 32.0000 1.9534 1.9556 403.2075 403.7607 0.0860 -1.0000 -1.0000 3647321 1595137020.40 151.4948 60.0008 32.0000 1.9529 1.9551 403.2417 403.7941 0.0859 -1.0000 -1.0000 3647383 1595137020.50 151.4948 60.0008 32.0000 1.9533 1.9555 403.1107 403.6633 0.0860 -1.0000 -1.0000 3647446 1595137020.60 151.4714 60.0008 32.0000 1.9541 1.9564 403.1131 403.6661 0.0861 -1.0000 -1.0000 3647524 1595137020.70 151.4714 60.0008 32.0000 1.9548 1.9570 403.0602 403.6139 0.0862 -1.0000 -1.0000 3647665 1595137020.80 151.4714 60.0008 32.0000 1.9544 1.9566 403.2263 403.7805 0.0862 -1.0000 -1.0000 3647727 1595137020.90 151.4714 60.0008 32.0000 1.9534 1.9556 403.2379 403.7906 0.0859 -1.0000 -1.0000 3647790 1595137021.00 151.4714 60.0008 32.0000 1.9535 1.9557 403.1567 403.7083 0.0860 -1.0000 -1.0000 3647852 1595137021.10 151.4901 60.0008 32.0000 1.9546 1.9568 403.0734 403.6263 0.0860 -1.0000 -1.0000 3647915 1595137021.20 151.4920 60.0008 32.0000 1.9548 1.9570 403.0460 403.5991 0.0861 -1.0000 -1.0000 3648165 1595137021.30 151.4920 60.0008 32.0000 1.9540 1.9562 403.0875 403.6402 0.0860 -1.0000 -1.0000 3648227 1595137021.40 151.4920 60.0008 32.0000 1.9547 1.9569 403.1726 403.7258 0.0861 -1.0000 -1.0000 3648289 1595137021.50 151.4920 60.0008 32.0000 1.9530 1.9552 403.2404 403.7937 0.0861 -1.0000 -1.0000 3648368 1595137021.60 151.4889 60.0008 32.0000 1.9536 1.9558 403.1661 403.7192 0.0860 -1.0000 -1.0000 3648430 1595137021.70 151.4644 60.0008 32.0000 1.9539 1.9561 403.1468 403.6995 0.0860 -1.0000 -1.0000 3649274 1595137021.80 151.4644 60.0008 32.0000 1.9540 1.9562 403.1300 403.6835 0.0861 -1.0000 -1.0000 3649352 1595137021.90 151.4644 60.0008 32.0000 1.9545 1.9567 403.0501 403.6021 0.0859 -1.0000 -1.0000 3649446 1595137022.00 151.4644 60.0008 32.0000 1.9540 1.9562 403.2097 403.7627 0.0861 -1.0000 -1.0000 3649508 1595137022.10 151.4644 60.0008 32.0000 1.9538 1.9560 403.2668 403.8199 0.0860 -1.0000 -1.0000 3649570 1595137022.20 151.4534 60.0008 32.0000 1.9545 1.9567 403.2172 403.7700 0.0860 -1.0000 -1.0000 3649633 1595137022.30 151.4534 60.0008 32.0000 1.9548 1.9570 403.1030 403.6552 0.0859 -1.0000 -1.0000 3649711 1595137022.40 151.4534 60.0008 32.0000 1.9541 1.9563 403.0550 403.6075 0.0860 -1.0000 -1.0000 3649773 1595137022.50 151.4534 60.0008 32.0000 1.9540 1.9562 402.9807 403.5340 0.0861 -1.0000 -1.0000 3649867 1595137022.60 151.4534 60.0008 32.0000 1.9542 1.9564 403.1176 403.6710 0.0861 -1.0000 -1.0000 3649945 1595137022.70 151.4433 60.0008 32.0000 1.9536 1.9558 403.3235 403.8763 0.0860 -1.0000 -1.0000 3650008 1595137022.80 151.4365 60.0008 32.0000 1.9534 1.9556 403.2659 403.8188 0.0859 -1.0000 -1.0000 3650070 1595137022.90 151.4365 60.0008 32.0000 1.9540 1.9562 403.2008 403.7533 0.0860 -1.0000 -1.0000 3650149 1595137023.00 151.4365 60.0008 32.0000 1.9539 1.9561 403.2064 403.7588 0.0859 -1.0000 -1.0000 3650211 1595137023.10 151.4365 60.0008 32.0000 1.9535 1.9557 403.2634 403.8157 0.0860 -1.0000 -1.0000 3650273 1595137023.20 151.4365 60.0008 32.0000 1.9535 1.9557 403.2835 403.8367 0.0860 -1.0000 -1.0000 3650352 1595137023.30 151.4151 60.0008 32.0000 1.9535 1.9558 403.2991 403.8524 0.0861 -1.0000 -1.0000 3650414 1595137023.40 151.4151 60.0008 32.0000 1.9535 1.9557 403.1811 403.7340 0.0861 -1.0000 -1.0000 3650476 1595137023.50 151.4151 60.0008 32.0000 1.9540 1.9562 403.0488 403.6021 0.0861 -1.0000 -1.0000 3650555 1595137023.60 151.4151 60.0008 32.0000 1.9538 1.9560 403.1044 403.6578 0.0861 -1.0000 -1.0000 3650617 1595137023.70 151.4151 60.0008 32.0000 1.9543 1.9565 403.1037 403.6565 0.0860 -1.0000 -1.0000 3650679 1595137023.80 151.4582 60.0008 32.0000 1.9531 1.9553 403.1720 403.7250 0.0861 -1.0000 -1.0000 3650742 1595137023.90 151.4742 60.0008 32.0000 1.9536 1.9558 403.3362 403.8884 0.0858 -1.0000 -1.0000 3650805 1595137024.00 151.4742 60.0008 32.0000 1.9531 1.9553 403.2935 403.8475 0.0862 -1.0000 -1.0000 3650883 1595137024.10 151.4742 60.0008 32.0000 1.9538 1.9560 403.1776 403.7312 0.0861 -1.0000 -1.0000 3650945 1595137024.20 151.4742 60.0008 32.0000 1.9546 1.9568 403.1517 403.7046 0.0860 -1.0000 -1.0000 3651008 1595137024.30 151.4741 60.0008 32.0000 1.9544 1.9566 403.1355 403.6876 0.0859 -1.0000 -1.0000 3651117 1595137024.40 151.4608 60.0008 32.0000 1.9533 1.9555 403.1387 403.6912 0.0859 -1.0000 -1.0000 3651179 1595137024.50 151.4608 60.0008 32.0000 1.9539 1.9561 403.2441 403.7962 0.0859 -1.0000 -1.0000 3651242 1595137024.60 151.4608 60.0008 32.0000 1.9540 1.9562 403.1416 403.6939 0.0860 -1.0000 -1.0000 3651320 1595137024.70 151.4608 60.0008 32.0000 1.9538 1.9561 403.1477 403.7005 0.0859 -1.0000 -1.0000 3651382 1595137024.80 151.4608 60.0008 32.0000 1.9543 1.9565 403.0855 403.6388 0.0862 -1.0000 -1.0000 3651898 1595137024.90 151.4587 60.0007 32.0000 1.9537 1.9559 403.0759 403.6293 0.0861 -1.0000 -1.0000 3651961 1595137025.00 151.4405 59.9999 32.0000 1.9535 1.9557 403.1922 403.7456 0.0861 -1.0000 -1.0000 3652023 1595137025.10 151.4405 59.9999 32.0000 1.9530 1.9552 403.2886 403.8426 0.0862 -1.0000 -1.0000 3652101 1595137025.20 151.4405 59.9999 32.0000 1.9535 1.9557 403.2252 403.7787 0.0862 -1.0000 -1.0000 3652164 1595137025.30 151.4405 59.9999 32.0000 1.9538 1.9560 403.1549 403.7090 0.0861 -1.0000 -1.0000 3652523 1595137025.40 151.4405 59.9999 32.0000 1.9540 1.9562 403.1081 403.6612 0.0861 -1.0000 -1.0000 3652585 1595137025.50 151.5170 59.9999 32.0000 1.9541 1.9563 403.1367 403.6901 0.0861 -1.0000 -1.0000 3652664 1595137025.60 151.5170 59.9999 32.0000 1.9534 1.9556 403.1669 403.7194 0.0859 -1.0000 -1.0000 3652726 1595137025.70 151.5170 59.9999 32.0000 1.9539 1.9561 403.2510 403.8045 0.0861 -1.0000 -1.0000 3652788 1595137025.80 151.5170 59.9999 32.0000 1.9541 1.9563 403.2506 403.8039 0.0860 -1.0000 -1.0000 3652882 1595137025.90 151.5170 59.9999 32.0000 1.9531 1.9553 403.2519 403.8050 0.0860 -1.0000 -1.0000 3652945 1595137026.00 151.5110 59.9999 32.0000 1.9539 1.9561 403.2084 403.7611 0.0860 -1.0000 -1.0000 3653007 1595137026.10 151.4942 59.9999 32.0000 1.9547 1.9569 403.0682 403.6218 0.0861 -1.0000 -1.0000 3653070 1595137026.20 151.4942 59.9999 32.0000 1.9554 1.9576 403.0478 403.6008 0.0861 -1.0000 -1.0000 3653132 1595137026.30 151.4942 59.9999 32.0000 1.9541 1.9563 403.1769 403.7296 0.0860 -1.0000 -1.0000 3653429 1595137026.40 151.4942 59.9999 32.0000 1.9542 1.9564 403.2322 403.7843 0.0859 -1.0000 -1.0000 3653491 1595137026.50 151.4942 59.9999 32.0000 1.9544 1.9567 403.0610 403.6136 0.0860 -1.0000 -1.0000 3653554 1595137026.60 151.4703 59.9999 32.0000 1.9540 1.9562 403.0461 403.5981 0.0859 -1.0000 -1.0000 3653632 1595137026.70 151.4703 59.9999 32.0000 1.9537 1.9559 403.1017 403.6543 0.0860 -1.0000 -1.0000 3653694 1595137026.80 151.4703 59.9999 32.0000 1.9531 1.9553 403.1993 403.7529 0.0861 -1.0000 -1.0000 3653867 1595137026.90 151.4703 59.9999 32.0000 1.9535 1.9557 403.3088 403.8628 0.0862 -1.0000 -1.0000 3653945 1595137027.00 151.4703 59.9999 32.0000 1.9536 1.9558 403.2727 403.8262 0.0861 -1.0000 -1.0000 3654007 1595137027.10 151.4732 59.9999 32.0000 1.9534 1.9556 403.2050 403.7580 0.0861 -1.0000 -1.0000 3654054 1595137027.20 151.5238 59.9999 32.0000 1.9542 1.9564 403.0565 403.6092 0.0860 -1.0000 -1.0000 3654132 1595137027.30 151.5238 59.9999 32.0000 1.9550 1.9572 403.0529 403.6061 0.0861 -1.0000 -1.0000 3654194 1595137027.40 151.5238 59.9999 32.0000 1.9540 1.9562 403.0731 403.6259 0.0861 -1.0000 -1.0000 3654366 1595137027.50 151.5238 59.9999 32.0000 1.9535 1.9557 403.1677 403.7217 0.0862 -1.0000 -1.0000 3654444 1595137027.60 151.5238 59.9999 32.0000 1.9537 1.9559 403.2080 403.7601 0.0859 -1.0000 -1.0000 3654507 1595137027.70 151.4938 59.9999 32.0000 1.9536 1.9558 403.1553 403.7078 0.0860 -1.0000 -1.0000 3654569 1595137027.80 151.4938 59.9999 32.0000 1.9538 1.9560 403.0472 403.5999 0.0860 -1.0000 -1.0000 3654648 1595137027.90 151.4938 59.9999 32.0000 1.9544 1.9567 403.0427 403.5952 0.0860 -1.0000 -1.0000 3654913 1595137028.00 151.4938 59.9999 32.0000 1.9536 1.9559 403.2263 403.7798 0.0862 -1.0000 -1.0000 3654991 1595137028.10 151.4938 59.9999 32.0000 1.9537 1.9559 403.2706 403.8240 0.0860 -1.0000 -1.0000 3655053 1595137028.20 151.4982 59.9999 32.0000 1.9534 1.9556 403.2294 403.7833 0.0861 -1.0000 -1.0000 3655116 1595137028.30 151.4992 59.9999 32.0000 1.9541 1.9563 403.1164 403.6695 0.0861 -1.0000 -1.0000 3655194 1595137028.40 151.4992 59.9999 32.0000 1.9545 1.9567 403.0496 403.6023 0.0860 -1.0000 -1.0000 3656084 1595137028.50 151.4992 59.9999 32.0000 1.9540 1.9563 403.1765 403.7284 0.0859 -1.0000 -1.0000 3656147 1595137028.60 151.4992 59.9999 32.0000 1.9543 1.9565 403.1962 403.7485 0.0859 -1.0000 -1.0000 3656225 1595137028.70 151.5040 59.9999 32.0000 1.9541 1.9563 403.2089 403.7619 0.0861 -1.0000 -1.0000 3656288 1595137028.80 151.5516 59.9999 32.0000 1.9541 1.9563 403.1995 403.7529 0.0861 -1.0000 -1.0000 3656350 1595137028.90 151.5516 59.9999 32.0000 1.9545 1.9567 403.0735 403.6266 0.0861 -1.0000 -1.0000 3656428 1595137029.00 151.5516 59.9999 32.0000 1.9543 1.9566 403.0609 403.6140 0.0861 -1.0000 -1.0000 3656491 1595137029.10 151.5516 59.9999 32.0000 1.9539 1.9561 403.1569 403.7097 0.0860 -1.0000 -1.0000 3656553 1595137029.20 151.5516 59.9999 32.0000 1.9539 1.9561 403.2946 403.8467 0.0859 -1.0000 -1.0000 3656631 1595137029.30 151.5179 59.9999 32.0000 1.9546 1.9568 403.2498 403.8026 0.0860 -1.0000 -1.0000 3656678 1595137029.40 151.5179 59.9999 32.0000 1.9551 1.9573 403.2142 403.7665 0.0859 -1.0000 -1.0000 3656756 1595137029.50 151.5179 59.9999 32.0000 1.9548 1.9570 403.0015 403.5535 0.0859 -1.0000 -1.0000 3656819 1595137029.60 151.5179 59.9999 32.0000 1.9544 1.9566 403.1688 403.7203 0.0859 -1.0000 -1.0000 3656881 1595137029.70 151.5179 59.9999 32.0000 1.9540 1.9562 403.1961 403.7490 0.0860 -1.0000 -1.0000 3656944 1595137029.80 151.5133 60.0004 32.0000 1.9539 1.9561 403.2092 403.7613 0.0859 -1.0000 -1.0000 3657022 1595137029.90 151.5070 60.0010 32.0000 1.9546 1.9568 403.1519 403.7044 0.0859 -1.0000 -1.0000 3657084 1595137030.00 151.5070 60.0010 32.0000 1.9541 1.9563 403.0485 403.6011 0.0861 -1.0000 -1.0000 3657147 1595137030.10 151.5070 60.0010 32.0000 1.9538 1.9560 403.1093 403.6622 0.0860 -1.0000 -1.0000 3657209 1595137030.20 151.5308 60.0010 32.0000 1.9536 1.9558 403.2089 403.7621 0.0861 -1.0000 -1.0000 3657287 1595137030.30 151.4881 60.0010 32.0000 1.9538 1.9560 403.2765 403.8298 0.0860 -1.0000 -1.0000 3657350 1595137030.40 151.4881 60.0010 32.0000 1.9539 1.9561 403.2314 403.7839 0.0859 -1.0000 -1.0000 3657490 1595137030.50 151.4881 60.0010 32.0000 1.9539 1.9561 403.2452 403.7978 0.0860 -1.0000 -1.0000 3657553 1595137030.60 151.4881 60.0010 32.0000 1.9541 1.9563 403.0980 403.6501 0.0859 -1.0000 -1.0000 3657616 1595137030.70 151.4881 60.0010 32.0000 1.9535 1.9557 403.0080 403.5611 0.0861 -1.0000 -1.0000 3657678 1595137030.80 151.4881 60.0010 32.0000 1.9531 1.9554 403.1415 403.6947 0.0861 -1.0000 -1.0000 3657741 1595137030.90 151.4881 60.0010 32.0000 1.9539 1.9561 403.1741 403.7272 0.0861 -1.0000 -1.0000 3657819 1595137031.00 151.5406 60.0010 32.0000 1.9535 1.9557 403.1767 403.7305 0.0862 -1.0000 -1.0000 3657990 1595137031.10 151.5406 60.0010 32.0000 1.9542 1.9564 403.0588 403.6118 0.0861 -1.0000 -1.0000 3658053 1595137031.20 151.5406 60.0010 32.0000 1.9543 1.9565 403.0282 403.5813 0.0860 -1.0000 -1.0000 3658131 1595137031.30 151.5406 60.0010 32.0000 1.9538 1.9560 403.1126 403.6655 0.0861 -1.0000 -1.0000 3658193 1595137031.40 151.5406 60.0010 32.0000 1.9536 1.9558 403.2162 403.7705 0.0862 -1.0000 -1.0000 3658256 1595137031.50 151.5210 60.0010 32.0000 1.9529 1.9551 403.2650 403.8185 0.0861 -1.0000 -1.0000 3658334 1595137031.60 151.5210 60.0010 32.0000 1.9529 1.9551 403.2316 403.7846 0.0860 -1.0000 -1.0000 3658397 1595137031.70 151.5210 60.0010 32.0000 1.9536 1.9558 403.1828 403.7357 0.0860 -1.0000 -1.0000 3658459 1595137031.80 151.5210 60.0010 32.0000 1.9540 1.9563 403.1034 403.6562 0.0861 -1.0000 -1.0000 3658522 1595137031.90 151.5210 60.0010 32.0000 1.9542 1.9565 403.1480 403.7010 0.0861 -1.0000 -1.0000 3658584 1595137032.00 151.5232 60.0010 32.0000 1.9536 1.9558 403.1488 403.7028 0.0862 -1.0000 -1.0000 3659303 1595137032.10 151.5245 60.0010 32.0000 1.9531 1.9553 403.2560 403.8091 0.0860 -1.0000 -1.0000 3659365 1595137032.20 151.5245 60.0010 32.0000 1.9533 1.9555 403.1998 403.7518 0.0859 -1.0000 -1.0000 3659428 1595137032.30 151.5245 60.0010 32.0000 1.9537 1.9559 403.3544 403.9084 0.0861 -1.0000 -1.0000 3659506 1595137032.40 151.5245 60.0010 32.0000 1.9532 1.9554 403.1996 403.7532 0.0862 -1.0000 -1.0000 3659568 1595137032.50 151.5245 60.0010 32.0000 1.9538 1.9560 403.0555 403.6085 0.0861 -1.0000 -1.0000 3659631 1595137032.60 151.4782 60.0010 32.0000 1.9535 1.9557 403.1662 403.7199 0.0862 -1.0000 -1.0000 3659709 1595137032.70 151.4782 60.0010 32.0000 1.9532 1.9554 403.2082 403.7613 0.0860 -1.0000 -1.0000 3659771 1595137032.80 151.4782 60.0010 32.0000 1.9527 1.9549 403.3366 403.8895 0.0860 -1.0000 -1.0000 3659834 1595137032.90 151.4782 60.0010 32.0000 1.9539 1.9562 403.2911 403.8446 0.0861 -1.0000 -1.0000 3659896 1595137033.00 151.4782 60.0010 32.0000 1.9544 1.9566 403.2238 403.7773 0.0861 -1.0000 -1.0000 3659959 1595137033.10 151.5211 60.0010 32.0000 1.9544 1.9566 403.1367 403.6904 0.0862 -1.0000 -1.0000 3700021 1595137033.20 151.5246 60.0010 32.0000 1.9541 1.9564 403.1740 403.7274 0.0861 -1.0000 -1.0000 3700099 1595137033.30 151.5246 60.0010 32.0000 1.9534 1.9556 403.3514 403.9048 0.0861 -1.0000 -1.0000 3700162 1595137033.40 151.5246 60.0010 32.0000 1.9537 1.9559 403.2485 403.8013 0.0860 -1.0000 -1.0000 3700224 1595137033.50 151.5246 60.0010 32.0000 1.9537 1.9559 403.1843 403.7378 0.0861 -1.0000 -1.0000 3700412 1595137033.60 151.5279 60.0010 32.0000 1.9537 1.9559 403.1202 403.6729 0.0861 -1.0000 -1.0000 3700474 1595137033.70 151.5762 60.0010 32.0000 1.9532 1.9554 403.1177 403.6702 0.0859 -1.0000 -1.0000 3700537 1595137033.80 151.5762 60.0010 32.0000 1.9532 1.9554 403.0962 403.6490 0.0860 -1.0000 -1.0000 3700615 1595137033.90 151.5762 60.0010 32.0000 1.9537 1.9559 403.1970 403.7502 0.0861 -1.0000 -1.0000 3700677 1595137034.00 151.5762 60.0010 32.0000 1.9532 1.9554 403.2529 403.8065 0.0861 -1.0000 -1.0000 3700927 1595137034.10 151.5762 60.0010 32.0000 1.9526 1.9548 403.3389 403.8925 0.0861 -1.0000 -1.0000 3700974 1595137034.20 151.5910 60.0010 32.0000 1.9533 1.9555 403.2428 403.7962 0.0861 -1.0000 -1.0000 3701037 1595137034.30 151.5984 60.0010 32.0000 1.9531 1.9553 403.0703 403.6227 0.0860 -1.0000 -1.0000 3701115 1595137034.40 151.5984 60.0010 32.0000 1.9539 1.9561 403.1618 403.7146 0.0861 -1.0000 -1.0000 3701177 1595137034.50 151.5984 60.0010 32.0000 1.9539 1.9561 403.2273 403.7798 0.0859 -1.0000 -1.0000 3701240 1595137034.60 151.5984 60.0010 32.0000 1.9536 1.9558 403.3562 403.9089 0.0860 -1.0000 -1.0000 3701427 1595137034.70 151.5984 60.0010 32.0000 1.9537 1.9560 403.2501 403.8041 0.0862 -1.0000 -1.0000 3701489 1595137034.80 151.5287 60.0008 32.0000 1.9544 1.9566 403.0674 403.6208 0.0861 -1.0000 -1.0000 3701552 1595137034.90 151.5287 60.0008 32.0000 1.9541 1.9563 403.0696 403.6229 0.0861 -1.0000 -1.0000 3701630 1595137035.00 151.5287 60.0008 32.0000 1.9536 1.9558 403.1174 403.6707 0.0861 -1.0000 -1.0000 3701693 1595137035.10 151.5287 60.0008 32.0000 1.9535 1.9557 403.2884 403.8416 0.0860 -1.0000 -1.0000 3702130 1595137035.20 151.5287 60.0008 32.0000 1.9531 1.9553 403.1859 403.7398 0.0862 -1.0000 -1.0000 3702192 1595137035.30 151.5640 60.0008 32.0000 1.9541 1.9563 403.1135 403.6663 0.0860 -1.0000 -1.0000 3702255 1595137035.40 151.5839 60.0008 32.0000 1.9539 1.9561 403.0113 403.5638 0.0860 -1.0000 -1.0000 3702317 1595137035.50 151.5839 60.0008 32.0000 1.9535 1.9557 403.1346 403.6879 0.0862 -1.0000 -1.0000 3702396 1595137035.60 151.5839 60.0008 32.0000 1.9536 1.9558 403.2129 403.7661 0.0860 -1.0000 -1.0000 3702880 1595137035.70 151.5839 60.0008 32.0000 1.9532 1.9554 403.3375 403.8902 0.0859 -1.0000 -1.0000 3702943 1595137035.80 151.5839 60.0008 32.0000 1.9534 1.9556 403.2406 403.7934 0.0861 -1.0000 -1.0000 3703036 1595137035.90 151.5826 60.0008 32.0000 1.9539 1.9562 403.0702 403.6233 0.0860 -1.0000 -1.0000 3703098 1595137036.00 151.5826 60.0008 32.0000 1.9540 1.9562 403.0741 403.6265 0.0860 -1.0000 -1.0000 3703161 1595137036.10 151.5826 60.0008 32.0000 1.9539 1.9561 403.1624 403.7161 0.0862 -1.0000 -1.0000 3703224 1595137036.20 151.5826 60.0008 32.0000 1.9533 1.9555 403.2186 403.7708 0.0859 -1.0000 -1.0000 3703286 1595137036.30 151.5826 60.0008 32.0000 1.9532 1.9554 403.2308 403.7835 0.0860 -1.0000 -1.0000 3703364 1595137036.40 151.5113 60.0008 32.0000 1.9530 1.9552 403.1559 403.7091 0.0861 -1.0000 -1.0000 3703427 1595137036.50 151.5012 60.0008 32.0000 1.9533 1.9555 403.1319 403.6843 0.0860 -1.0000 -1.0000 3703489 1595137036.60 151.5012 60.0008 32.0000 1.9543 1.9565 403.1216 403.6753 0.0861 -1.0000 -1.0000 3703676 1595137036.70 151.5012 60.0008 32.0000 1.9535 1.9557 403.2225 403.7756 0.0860 -1.0000 -1.0000 3703739 1595137036.80 151.5012 60.0008 32.0000 1.9529 1.9551 403.2124 403.7652 0.0860 -1.0000 -1.0000 3703802 1595137036.90 151.5012 60.0008 32.0000 1.9531 1.9553 403.2941 403.8463 0.0859 -1.0000 -1.0000 3703864 1595137037.00 151.5122 60.0008 32.0000 1.9536 1.9558 403.1748 403.7272 0.0859 -1.0000 -1.0000 3703942 1595137037.10 151.5122 60.0008 32.0000 1.9542 1.9564 403.0547 403.6074 0.0861 -1.0000 -1.0000 3704114 1595137037.20 151.5122 60.0008 32.0000 1.9543 1.9565 403.0991 403.6514 0.0860 -1.0000 -1.0000 3704192 1595137037.30 151.5122 60.0008 32.0000 1.9530 1.9553 403.2316 403.7851 0.0861 -1.0000 -1.0000 3704255 1595137037.40 151.5122 60.0008 32.0000 1.9535 1.9557 403.2049 403.7586 0.0862 -1.0000 -1.0000 3704317 1595137037.50 151.4963 60.0008 32.0000 1.9530 1.9552 403.2189 403.7721 0.0861 -1.0000 -1.0000 3704379 1595137037.60 151.4788 60.0008 32.0000 1.9543 1.9565 403.1543 403.7074 0.0860 -1.0000 -1.0000 3704661 1595137037.70 151.4788 60.0008 32.0000 1.9545 1.9567 403.0376 403.5905 0.0861 -1.0000 -1.0000 3704723 1595137037.80 151.4788 60.0008 32.0000 1.9529 1.9551 403.1345 403.6877 0.0861 -1.0000 -1.0000 3704801 1595137037.90 151.4788 60.0008 32.0000 1.9527 1.9549 403.1909 403.7439 0.0860 -1.0000 -1.0000 3704864 1595137038.00 151.4788 60.0008 32.0000 1.9526 1.9548 403.1961 403.7497 0.0861 -1.0000 -1.0000 3704926 1595137038.10 151.5021 60.0008 32.0000 1.9538 1.9560 403.1628 403.7166 0.0861 -1.0000 -1.0000 3705364 1595137038.20 151.5021 60.0008 32.0000 1.9540 1.9562 403.0766 403.6285 0.0860 -1.0000 -1.0000 3705442 1595137038.30 151.5021 60.0008 32.0000 1.9547 1.9569 403.0836 403.6362 0.0859 -1.0000 -1.0000 3705504 1595137038.40 151.5021 60.0008 32.0000 1.9540 1.9562 403.1473 403.7002 0.0860 -1.0000 -1.0000 3705567 1595137038.50 151.5021 60.0008 32.0000 1.9532 1.9554 403.1720 403.7241 0.0859 -1.0000 -1.0000 3705629 1595137038.60 151.4811 60.0008 32.0000 1.9534 1.9556 403.2333 403.7862 0.0861 -1.0000 -1.0000 3705707 1595137038.70 151.4811 60.0008 32.0000 1.9528 1.9550 403.2939 403.8475 0.0861 -1.0000 -1.0000 3705895 1595137038.80 151.4811 60.0008 32.0000 1.9527 1.9549 403.1755 403.7285 0.0860 -1.0000 -1.0000 3705957 1595137038.90 151.4811 60.0008 32.0000 1.9537 1.9560 403.1507 403.7033 0.0860 -1.0000 -1.0000 3706051 1595137039.00 151.4811 60.0008 32.0000 1.9530 1.9552 403.1536 403.7068 0.0861 -1.0000 -1.0000 3706114 1595137039.10 151.4715 60.0008 32.0000 1.9530 1.9552 403.2295 403.7824 0.0860 -1.0000 -1.0000 3706176 1595137039.20 151.4508 60.0008 32.0000 1.9535 1.9557 403.2441 403.7976 0.0861 -1.0000 -1.0000 3706364 1595137039.30 151.4508 60.0008 32.0000 1.9533 1.9555 403.1066 403.6599 0.0861 -1.0000 -1.0000 3706426 1595137039.40 151.4508 60.0008 32.0000 1.9536 1.9558 403.1035 403.6565 0.0860 -1.0000 -1.0000 3706504 1595137039.50 151.4508 60.0008 32.0000 1.9539 1.9561 403.0058 403.5581 0.0859 -1.0000 -1.0000 3706567 1595137039.60 151.4508 60.0008 32.0000 1.9538 1.9560 403.0404 403.5929 0.0860 -1.0000 -1.0000 3706629 1595137039.70 151.4543 60.0012 32.0000 1.9542 1.9564 403.2173 403.7706 0.0861 -1.0000 -1.0000 3706691 1595137039.80 151.4543 60.0012 32.0000 1.9538 1.9560 403.2360 403.7897 0.0862 -1.0000 -1.0000 3706769 1595137039.90 151.4543 60.0012 32.0000 1.9529 1.9551 403.2817 403.8353 0.0861 -1.0000 -1.0000 3706832 1595137040.00 151.4543 60.0012 32.0000 1.9534 1.9556 403.1076 403.6608 0.0860 -1.0000 -1.0000 3706910 1595137040.10 151.4543 60.0012 32.0000 1.9543 1.9565 403.0548 403.6070 0.0859 -1.0000 -1.0000 3706973 1595137040.20 151.4674 60.0012 32.0000 1.9534 1.9556 403.1791 403.7325 0.0861 -1.0000 -1.0000 3707035 1595137040.30 151.4850 60.0012 32.0000 1.9537 1.9559 403.2260 403.7788 0.0861 -1.0000 -1.0000 3707098 1595137040.40 151.4850 60.0012 32.0000 1.9531 1.9553 403.2482 403.8020 0.0861 -1.0000 -1.0000 3707160 1595137040.50 151.4850 60.0012 32.0000 1.9533 1.9555 403.1653 403.7189 0.0861 -1.0000 -1.0000 3707223 1595137040.60 151.4850 60.0012 32.0000 1.9539 1.9561 403.2236 403.7755 0.0859 -1.0000 -1.0000 3707301 1595137040.70 151.4850 60.0012 32.0000 1.9541 1.9563 403.0458 403.5983 0.0860 -1.0000 -1.0000 3707629 1595137040.80 151.4362 60.0012 32.0000 1.9534 1.9556 403.0752 403.6285 0.0861 -1.0000 -1.0000 3707691 1595137040.90 151.4362 60.0012 32.0000 1.9534 1.9556 403.1302 403.6830 0.0861 -1.0000 -1.0000 3707754 1595137041.00 151.4362 60.0012 32.0000 1.9528 1.9550 403.2072 403.7597 0.0858 -1.0000 -1.0000 3707816 1595137041.10 151.4362 60.0012 32.0000 1.9530 1.9552 403.2608 403.8163 0.0864 -1.0000 -1.0000 3707879 1595137041.20 151.4362 60.0012 32.0000 1.9528 1.9550 403.0337 403.5863 0.0861 -1.0000 -1.0000 3708269 1595137041.30 151.4362 60.0012 32.0000 1.9534 1.9556 403.0327 403.5859 0.0861 -1.0000 -1.0000 3708332 1595137041.40 151.4411 60.0012 32.0000 1.9537 1.9559 403.0056 403.5582 0.0860 -1.0000 -1.0000 3708394 1595137041.50 151.4411 60.0012 32.0000 1.9533 1.9555 403.1931 403.7442 0.0858 -1.0000 -1.0000 3708472 1595137041.60 151.4411 60.0012 32.0000 1.9527 1.9549 403.3082 403.8619 0.0861 -1.0000 -1.0000 3708535 1595137041.70 151.4411 60.0012 32.0000 1.9530 1.9553 403.2643 403.8186 0.0862 -1.0000 -1.0000 3708629 1595137041.80 151.4411 60.0012 32.0000 1.9535 1.9557 403.2634 403.8168 0.0861 -1.0000 -1.0000 3708707 1595137041.90 151.4696 60.0012 32.0000 1.9540 1.9562 403.1014 403.6544 0.0860 -1.0000 -1.0000 3708769 1595137042.00 151.4790 60.0012 32.0000 1.9544 1.9566 403.0324 403.5850 0.0860 -1.0000 -1.0000 3708832 1595137042.10 151.4790 60.0012 32.0000 1.9537 1.9559 403.1525 403.7056 0.0861 -1.0000 -1.0000 3708894 1595137042.20 151.4790 60.0012 32.0000 1.9532 1.9554 403.2069 403.7601 0.0861 -1.0000 -1.0000 3709394 1595137042.30 151.4790 60.0012 32.0000 1.9537 1.9559 403.1744 403.7271 0.0860 -1.0000 -1.0000 3709456 1595137042.40 151.4790 60.0012 32.0000 1.9540 1.9562 403.1940 403.7467 0.0860 -1.0000 -1.0000 3709519 1595137042.50 151.4935 60.0012 32.0000 1.9539 1.9561 403.0743 403.6268 0.0859 -1.0000 -1.0000 3709581 1595137042.60 151.4935 60.0012 32.0000 1.9540 1.9562 403.0861 403.6384 0.0860 -1.0000 -1.0000 3709660 1595137042.70 151.4935 60.0012 32.0000 1.9534 1.9556 403.1688 403.7223 0.0861 -1.0000 -1.0000 3709722 1595137042.80 151.4935 60.0012 32.0000 1.9536 1.9558 403.2751 403.8284 0.0860 -1.0000 -1.0000 3710441 1595137042.90 151.4935 60.0012 32.0000 1.9543 1.9565 403.1993 403.7521 0.0860 -1.0000 -1.0000 3710519 1595137043.00 151.4935 60.0012 32.0000 1.9541 1.9563 403.2269 403.7805 0.0861 -1.0000 -1.0000 3710581 1595137043.10 151.4888 60.0012 32.0000 1.9541 1.9563 403.0460 403.5985 0.0860 -1.0000 -1.0000 3710644 1595137043.20 151.4814 60.0012 32.0000 1.9535 1.9557 403.1638 403.7164 0.0860 -1.0000 -1.0000 3710722 1595137043.30 151.4814 60.0012 32.0000 1.9532 1.9554 403.1418 403.6951 0.0861 -1.0000 -1.0000 3710784 1595137043.40 151.4814 60.0012 32.0000 1.9532 1.9554 403.1687 403.7213 0.0860 -1.0000 -1.0000 3710847 1595137043.50 151.4814 60.0012 32.0000 1.9536 1.9558 403.0883 403.6410 0.0861 -1.0000 -1.0000 3710909 1595137043.60 151.4814 60.0012 32.0000 1.9544 1.9566 403.0560 403.6089 0.0861 -1.0000 -1.0000 3710972 1595137043.70 151.4546 60.0012 32.0000 1.9544 1.9566 403.0640 403.6176 0.0861 -1.0000 -1.0000 3711034 1595137043.80 151.4546 60.0012 32.0000 1.9533 1.9555 403.1613 403.7137 0.0859 -1.0000 -1.0000 3711112 1595137043.90 151.4546 60.0012 32.0000 1.9534 1.9556 403.2366 403.7896 0.0860 -1.0000 -1.0000 3711175 1595137044.00 151.4546 60.0012 32.0000 1.9536 1.9558 403.2780 403.8309 0.0860 -1.0000 -1.0000 3711253 1595137044.10 151.4546 60.0012 32.0000 1.9534 1.9556 403.1673 403.7204 0.0860 -1.0000 -1.0000 3711316 1595137044.20 151.4559 60.0012 32.0000 1.9544 1.9566 403.0630 403.6158 0.0860 -1.0000 -1.0000 3711378 1595137044.30 151.4461 60.0012 32.0000 1.9545 1.9567 403.1564 403.7105 0.0862 -1.0000 -1.0000 3711456 1595137044.40 151.4461 60.0012 32.0000 1.9539 1.9561 403.1315 403.6845 0.0861 -1.0000 -1.0000 3711518 1595137044.50 151.4461 60.0012 32.0000 1.9535 1.9557 403.2195 403.7721 0.0860 -1.0000 -1.0000 3711581 1595137044.60 151.4461 60.0012 32.0000 1.9539 1.9561 403.0787 403.6318 0.0861 -1.0000 -1.0000 3711644 1595137044.70 151.4461 60.0012 32.0000 1.9537 1.9559 403.1163 403.6697 0.0862 -1.0000 -1.0000 3711706 1595137044.80 151.4461 60.0012 32.0000 1.9542 1.9565 403.0907 403.6443 0.0861 -1.0000 -1.0000 3711768 1595137044.90 151.4461 60.0012 32.0000 1.9543 1.9565 403.1189 403.6737 0.0863 -1.0000 -1.0000 3711847 1595137045.00 151.4461 60.0012 32.0000 1.9531 1.9553 403.2850 403.8385 0.0861 -1.0000 -1.0000 3711909 1595137045.10 151.4461 60.0012 32.0000 1.9536 1.9558 403.2227 403.7759 0.0860 -1.0000 -1.0000 3711971 1595137045.20 151.4461 60.0012 32.0000 1.9542 1.9564 403.2070 403.7597 0.0860 -1.0000 -1.0000 3712050 1595137045.30 151.3979 60.0012 32.0000 1.9545 1.9567 403.1334 403.6858 0.0860 -1.0000 -1.0000 3712128 1595137045.40 151.3964 60.0012 32.0000 1.9548 1.9570 402.9979 403.5508 0.0861 -1.0000 -1.0000 3712190 1595137045.50 151.3964 60.0012 32.0000 1.9540 1.9562 403.1028 403.6564 0.0861 -1.0000 -1.0000 3712253 1595137045.60 151.3964 60.0012 32.0000 1.9537 1.9559 403.1906 403.7434 0.0860 -1.0000 -1.0000 3712315 1595137045.70 151.3964 60.0012 32.0000 1.9534 1.9556 403.1580 403.7119 0.0863 -1.0000 -1.0000 3712393 1595137045.80 151.3964 60.0012 32.0000 1.9544 1.9566 403.0777 403.6309 0.0861 -1.0000 -1.0000 3712628 1595137045.90 151.4115 60.0012 32.0000 1.9544 1.9566 403.0604 403.6143 0.0862 -1.0000 -1.0000 3712690 1595137046.00 151.4115 60.0012 32.0000 1.9538 1.9560 403.0780 403.6312 0.0861 -1.0000 -1.0000 3712768 1595137046.10 151.4115 60.0012 32.0000 1.9533 1.9555 403.1856 403.7389 0.0861 -1.0000 -1.0000 3712831 1595137046.20 151.4115 60.0012 32.0000 1.9536 1.9558 403.2460 403.7991 0.0861 -1.0000 -1.0000 3712893 1595137046.30 151.4115 60.0012 32.0000 1.9536 1.9558 403.1571 403.7101 0.0860 -1.0000 -1.0000 3713424 1595137046.40 151.4417 60.0012 32.0000 1.9544 1.9566 403.2284 403.7810 0.0860 -1.0000 -1.0000 3713487 1595137046.50 151.4755 60.0012 32.0000 1.9543 1.9565 403.0621 403.6157 0.0861 -1.0000 -1.0000 3713549 1595137046.60 151.4755 60.0012 32.0000 1.9537 1.9559 402.9961 403.5489 0.0860 -1.0000 -1.0000 3713628 1595137046.70 151.4755 60.0012 32.0000 1.9537 1.9559 403.0801 403.6315 0.0858 -1.0000 -1.0000 3713705 1595137046.80 151.4755 60.0012 32.0000 1.9543 1.9565 403.1882 403.7409 0.0860 -1.0000 -1.0000 3713893 1595137046.90 151.4755 60.0012 32.0000 1.9547 1.9569 403.2301 403.7839 0.0862 -1.0000 -1.0000 3713971 1595137047.00 151.4575 60.0012 32.0000 1.9542 1.9564 403.1145 403.6677 0.0860 -1.0000 -1.0000 3714034 1595137047.10 151.4575 60.0012 32.0000 1.9541 1.9563 403.2446 403.7968 0.0860 -1.0000 -1.0000 3714096 1595137047.20 151.4575 60.0012 32.0000 1.9543 1.9565 403.1427 403.6959 0.0861 -1.0000 -1.0000 3714158 1595137047.30 151.4575 60.0012 32.0000 1.9547 1.9569 403.2179 403.7725 0.0863 -1.0000 -1.0000 3714393 1595137047.40 151.4575 60.0012 32.0000 1.9537 1.9559 403.2239 403.7762 0.0859 -1.0000 -1.0000 3714455 1595137047.50 151.4741 60.0012 32.0000 1.9536 1.9558 403.2802 403.8334 0.0861 -1.0000 -1.0000 3714534 1595137047.60 151.4762 60.0012 32.0000 1.9540 1.9562 403.1596 403.7129 0.0861 -1.0000 -1.0000 3714596 1595137047.70 151.4762 60.0012 32.0000 1.9549 1.9571 403.0479 403.6007 0.0861 -1.0000 -1.0000 3714658 1595137047.80 151.4762 60.0012 32.0000 1.9543 1.9565 403.0278 403.5808 0.0861 -1.0000 -1.0000 3714893 1595137047.90 151.4762 60.0012 32.0000 1.9544 1.9566 403.1500 403.7042 0.0862 -1.0000 -1.0000 3714955 1595137048.00 151.4762 60.0012 32.0000 1.9536 1.9558 403.3294 403.8826 0.0860 -1.0000 -1.0000 3715033 1595137048.10 151.5010 60.0012 32.0000 1.9540 1.9562 403.2288 403.7813 0.0860 -1.0000 -1.0000 3715096 1595137048.20 151.5010 60.0012 32.0000 1.9540 1.9562 403.1405 403.6932 0.0860 -1.0000 -1.0000 3715158 1595137048.30 151.5010 60.0012 32.0000 1.9550 1.9572 403.0475 403.6005 0.0861 -1.0000 -1.0000 3715221 1595137048.40 151.5010 60.0012 32.0000 1.9545 1.9567 403.0952 403.6491 0.0862 -1.0000 -1.0000 3715908 1595137048.50 151.5010 60.0012 32.0000 1.9544 1.9566 403.1008 403.6542 0.0861 -1.0000 -1.0000 3715970 1595137048.60 151.5016 60.0012 32.0000 1.9534 1.9556 403.2114 403.7653 0.0861 -1.0000 -1.0000 3716049 1595137048.70 151.5016 60.0012 32.0000 1.9528 1.9550 403.2071 403.7606 0.0861 -1.0000 -1.0000 3716111 1595137048.80 151.5016 60.0012 32.0000 1.9535 1.9557 403.2642 403.8186 0.0863 -1.0000 -1.0000 3716189 1595137048.90 151.5016 60.0012 32.0000 1.9543 1.9565 403.1726 403.7261 0.0861 -1.0000 -1.0000 3716252 1595137049.00 151.5016 60.0012 32.0000 1.9543 1.9565 403.1396 403.6929 0.0861 -1.0000 -1.0000 3716330 1595137049.10 151.5016 60.0012 32.0000 1.9541 1.9563 403.0977 403.6515 0.0861 -1.0000 -1.0000 3716393 1595137049.20 151.5355 60.0012 32.0000 1.9536 1.9558 403.1966 403.7491 0.0860 -1.0000 -1.0000 3716455 1595137049.30 151.5443 60.0012 32.0000 1.9531 1.9553 403.2533 403.8073 0.0862 -1.0000 -1.0000 3716517 1595137049.40 151.5443 60.0012 32.0000 1.9537 1.9559 403.2241 403.7771 0.0860 -1.0000 -1.0000 3716580 1595137049.50 151.5443 60.0012 32.0000 1.9542 1.9564 403.0891 403.6418 0.0860 -1.0000 -1.0000 3716658 1595137049.60 151.5443 60.0012 32.0000 1.9538 1.9561 403.0977 403.6509 0.0861 -1.0000 -1.0000 3716721 1595137049.70 151.5443 60.0012 32.0000 1.9541 1.9563 403.0804 403.6326 0.0860 -1.0000 -1.0000 3716783 1595137049.80 151.4905 60.0014 32.0000 1.9529 1.9551 403.0488 403.6020 0.0861 -1.0000 -1.0000 3716861 1595137049.90 151.4363 60.0014 32.0000 1.9532 1.9554 403.2547 403.8083 0.0861 -1.0000 -1.0000 3716923 1595137050.00 151.4363 60.0014 32.0000 1.9528 1.9550 403.3299 403.8832 0.0861 -1.0000 -1.0000 3717002 1595137050.10 151.4363 60.0014 32.0000 1.9531 1.9553 403.1609 403.7141 0.0861 -1.0000 -1.0000 3717064 1595137050.20 151.4363 60.0014 32.0000 1.9542 1.9564 403.1054 403.6583 0.0860 -1.0000 -1.0000 3717126 1595137050.30 151.4363 60.0014 32.0000 1.9531 1.9553 403.1316 403.6852 0.0862 -1.0000 -1.0000 3717189 1595137050.40 151.4363 60.0014 32.0000 1.9530 1.9552 403.1919 403.7454 0.0861 -1.0000 -1.0000 3717376 1595137050.50 151.4363 60.0014 32.0000 1.9534 1.9556 403.2276 403.7809 0.0861 -1.0000 -1.0000 3717439 1595137050.60 151.4363 60.0014 32.0000 1.9533 1.9555 403.1523 403.7051 0.0860 -1.0000 -1.0000 3717517 1595137050.70 151.4363 60.0014 32.0000 1.9536 1.9558 403.0995 403.6524 0.0861 -1.0000 -1.0000 3717564 1595137050.80 151.4363 60.0014 32.0000 1.9536 1.9558 402.9565 403.5101 0.0862 -1.0000 -1.0000 3717642 1595137050.90 151.4363 60.0014 32.0000 1.9533 1.9555 403.0425 403.5955 0.0861 -1.0000 -1.0000 3717876 1595137051.00 151.4368 60.0014 32.0000 1.9530 1.9552 403.1300 403.6845 0.0863 -1.0000 -1.0000 3717939 1595137051.10 151.4908 60.0014 32.0000 1.9524 1.9546 403.2494 403.8035 0.0862 -1.0000 -1.0000 3718002 1595137051.20 151.4908 60.0014 32.0000 1.9534 1.9556 403.1697 403.7223 0.0859 -1.0000 -1.0000 3718079 1595137051.30 151.4908 60.0014 32.0000 1.9533 1.9555 403.1663 403.7199 0.0861 -1.0000 -1.0000 3718142 1595137051.40 151.4908 60.0014 32.0000 1.9537 1.9559 403.0665 403.6190 0.0859 -1.0000 -1.0000 3718361 1595137051.50 151.4908 60.0014 32.0000 1.9539 1.9561 403.1550 403.7079 0.0861 -1.0000 -1.0000 3718439 1595137051.60 151.5480 60.0014 32.0000 1.9538 1.9560 403.2811 403.8350 0.0861 -1.0000 -1.0000 3718501 1595137051.70 151.5480 60.0014 32.0000 1.9532 1.9554 403.2002 403.7533 0.0861 -1.0000 -1.0000 3718564 1595137051.80 151.5480 60.0014 32.0000 1.9532 1.9555 403.0843 403.6384 0.0862 -1.0000 -1.0000 3718642 1595137051.90 151.5480 60.0014 32.0000 1.9541 1.9563 402.9397 403.4921 0.0861 -1.0000 -1.0000 3719439 1595137052.00 151.5480 60.0014 32.0000 1.9541 1.9564 403.0718 403.6260 0.0862 -1.0000 -1.0000 3719517 1595137052.10 151.5480 60.0014 32.0000 1.9538 1.9560 403.0882 403.6418 0.0862 -1.0000 -1.0000 3719579 1595137052.20 151.5798 60.0014 32.0000 1.9531 1.9553 403.1382 403.6907 0.0860 -1.0000 -1.0000 3719642 1595137052.30 151.5834 60.0014 32.0000 1.9532 1.9554 403.1655 403.7186 0.0860 -1.0000 -1.0000 3719720 1595137052.40 151.5834 60.0014 32.0000 1.9533 1.9555 403.2425 403.7959 0.0861 -1.0000 -1.0000 3719907 1595137052.50 151.5834 60.0014 32.0000 1.9545 1.9567 403.0734 403.6266 0.0861 -1.0000 -1.0000 3719969 1595137052.60 151.5834 60.0014 32.0000 1.9540 1.9562 403.0383 403.5913 0.0860 -1.0000 -1.0000 3720048 1595137052.70 151.5834 60.0014 32.0000 1.9537 1.9559 403.0969 403.6496 0.0861 -1.0000 -1.0000 3720110 1595137052.80 151.6022 60.0014 32.0000 1.9531 1.9553 403.2412 403.7950 0.0861 -1.0000 -1.0000 3720173 1595137052.90 151.6022 60.0014 32.0000 1.9535 1.9557 403.2522 403.8054 0.0861 -1.0000 -1.0000 3720267 1595137053.00 151.6022 60.0014 32.0000 1.9542 1.9564 403.1034 403.6566 0.0860 -1.0000 -1.0000 3720360 1595137053.10 151.6022 60.0014 32.0000 1.9541 1.9563 402.9790 403.5320 0.0861 -1.0000 -1.0000 3720423 1595137053.20 151.6022 60.0014 32.0000 1.9540 1.9562 403.0745 403.6266 0.0860 -1.0000 -1.0000 3720485 1595137053.30 151.5435 60.0014 32.0000 1.9531 1.9553 403.1974 403.7503 0.0860 -1.0000 -1.0000 3720548 1595137053.40 151.5435 60.0014 32.0000 1.9529 1.9551 403.2025 403.7556 0.0860 -1.0000 -1.0000 3720610 1595137053.50 151.5435 60.0014 32.0000 1.9535 1.9557 403.2001 403.7529 0.0860 -1.0000 -1.0000 3720688 1595137053.60 151.5435 60.0014 32.0000 1.9540 1.9562 403.1333 403.6862 0.0860 -1.0000 -1.0000 3720751 1595137053.70 151.5435 60.0014 32.0000 1.9543 1.9565 403.0751 403.6277 0.0860 -1.0000 -1.0000 3720813 1595137053.80 151.5435 60.0014 32.0000 1.9538 1.9560 403.1279 403.6814 0.0861 -1.0000 -1.0000 3720891 1595137053.90 151.5435 60.0014 32.0000 1.9528 1.9550 403.1590 403.7124 0.0861 -1.0000 -1.0000 3720954 1595137054.00 151.5590 60.0014 32.0000 1.9539 1.9561 403.1404 403.6930 0.0859 -1.0000 -1.0000 3721016 1595137054.10 151.5397 60.0014 32.0000 1.9541 1.9563 403.0656 403.6193 0.0861 -1.0000 -1.0000 3721079 1595137054.20 151.5397 60.0014 32.0000 1.9539 1.9561 402.9492 403.5009 0.0859 -1.0000 -1.0000 3721141 1595137054.30 151.5397 60.0014 32.0000 1.9537 1.9559 403.0082 403.5601 0.0859 -1.0000 -1.0000 3721219 1595137054.40 151.5397 60.0014 32.0000 1.9538 1.9560 403.1048 403.6577 0.0860 -1.0000 -1.0000 3721297 1595137054.50 151.5397 60.0014 32.0000 1.9532 1.9554 403.1794 403.7320 0.0861 -1.0000 -1.0000 3721501 1595137054.60 151.5397 60.0014 32.0000 1.9535 1.9557 403.2629 403.8167 0.0862 -1.0000 -1.0000 3721563 1595137054.70 151.5397 60.0014 32.0000 1.9532 1.9554 403.2626 403.8166 0.0862 -1.0000 -1.0000 3721625 1595137054.80 151.5397 60.0014 32.0000 1.9541 1.9563 403.0529 403.6064 0.0862 -1.0000 -1.0000 3721688 1595137054.90 151.5397 60.0014 32.0000 1.9546 1.9568 403.0295 403.5824 0.0860 -1.0000 -1.0000 3721766 1595137055.00 151.5397 60.0014 32.0000 1.9537 1.9560 403.0522 403.6048 0.0860 -1.0000 -1.0000 3721891 1595137055.10 151.5670 60.0015 32.0000 1.9532 1.9554 403.2020 403.7557 0.0862 -1.0000 -1.0000 3721954 1595137055.20 151.5826 60.0015 32.0000 1.9535 1.9557 403.1965 403.7497 0.0860 -1.0000 -1.0000 3722032 1595137055.30 151.5826 60.0015 32.0000 1.9542 1.9564 403.1208 403.6733 0.0860 -1.0000 -1.0000 3722094 1595137055.40 151.5826 60.0015 32.0000 1.9551 1.9573 403.1278 403.6809 0.0860 -1.0000 -1.0000 3722156 1595137055.50 151.5826 60.0015 32.0000 1.9544 1.9566 403.0908 403.6432 0.0860 -1.0000 -1.0000 3722922 1595137055.60 151.5826 60.0015 32.0000 1.9538 1.9560 403.0773 403.6303 0.0861 -1.0000 -1.0000 3722984 1595137055.70 151.5826 60.0015 32.0000 1.9537 1.9559 403.1729 403.7254 0.0860 -1.0000 -1.0000 3723047 1595137055.80 151.5372 60.0015 32.0000 1.9528 1.9550 403.2028 403.7560 0.0861 -1.0000 -1.0000 3723125 1595137055.90 151.5372 60.0015 32.0000 1.9535 1.9558 402.9786 403.5308 0.0859 -1.0000 -1.0000 3723187 1595137056.00 151.5372 60.0015 32.0000 1.9543 1.9565 402.9922 403.5444 0.0860 -1.0000 -1.0000 3723250 1595137056.10 151.5372 60.0015 32.0000 1.9540 1.9562 403.0662 403.6188 0.0860 -1.0000 -1.0000 3723328 1595137056.20 151.5372 60.0015 32.0000 1.9534 1.9556 403.1599 403.7128 0.0860 -1.0000 -1.0000 3723391 1595137056.30 151.5677 60.0015 32.0000 1.9533 1.9555 403.2477 403.8010 0.0862 -1.0000 -1.0000 3723469 1595137056.40 151.5677 60.0015 32.0000 1.9525 1.9548 403.1602 403.7142 0.0861 -1.0000 -1.0000 3723531 1595137056.50 151.5677 60.0015 32.0000 1.9533 1.9556 403.3138 403.8671 0.0861 -1.0000 -1.0000 3723594 1595137056.60 151.5677 60.0015 32.0000 1.9541 1.9563 403.1180 403.6716 0.0861 -1.0000 -1.0000 3723656 1595137056.70 151.5677 60.0015 32.0000 1.9543 1.9565 403.0066 403.5600 0.0862 -1.0000 -1.0000 3723719 1595137056.80 151.5658 60.0015 32.0000 1.9531 1.9553 403.1607 403.7135 0.0860 -1.0000 -1.0000 3723781 1595137056.90 151.5553 60.0015 32.0000 1.9528 1.9550 403.2045 403.7576 0.0860 -1.0000 -1.0000 3723859 1595137057.00 151.5553 60.0015 32.0000 1.9530 1.9552 403.1350 403.6872 0.0860 -1.0000 -1.0000 3723922 1595137057.10 151.5553 60.0015 32.0000 1.9539 1.9561 402.9763 403.5291 0.0860 -1.0000 -1.0000 3724844 1595137057.20 151.5553 60.0015 32.0000 1.9535 1.9557 403.0327 403.5859 0.0861 -1.0000 -1.0000 3724922 1595137057.30 151.5553 60.0015 32.0000 1.9549 1.9571 403.0665 403.6200 0.0861 -1.0000 -1.0000 3724984 1595137057.40 151.5553 60.0015 32.0000 1.9536 1.9559 403.2098 403.7633 0.0861 -1.0000 -1.0000 3725046 1595137057.50 151.5553 60.0015 32.0000 1.9539 1.9561 403.2390 403.7922 0.0861 -1.0000 -1.0000 3725109 1595137057.60 151.5553 60.0015 32.0000 1.9537 1.9559 403.2128 403.7669 0.0861 -1.0000 -1.0000 3725171 1595137057.70 151.5553 60.0015 32.0000 1.9542 1.9564 403.2314 403.7851 0.0861 -1.0000 -1.0000 3725234 1595137057.80 151.5553 60.0015 32.0000 1.9543 1.9565 402.9681 403.5202 0.0859 -1.0000 -1.0000 3725312 1595137057.90 151.5088 60.0015 32.0000 1.9540 1.9562 402.9778 403.5299 0.0860 -1.0000 -1.0000 3725374 1595137058.00 151.5000 60.0015 32.0000 1.9534 1.9556 403.0061 403.5585 0.0860 -1.0000 -1.0000 3725453 1595137058.10 151.5000 60.0015 32.0000 1.9530 1.9552 403.1350 403.6881 0.0862 -1.0000 -1.0000 3725937 1595137058.20 151.5000 60.0015 32.0000 1.9535 1.9557 403.1800 403.7343 0.0862 -1.0000 -1.0000 3726000 1595137058.30 151.5000 60.0015 32.0000 1.9547 1.9569 403.0872 403.6410 0.0862 -1.0000 -1.0000 3726077 1595137058.40 151.4988 60.0015 32.0000 1.9544 1.9566 402.9870 403.5396 0.0861 -1.0000 -1.0000 3726140 1595137058.50 151.4809 60.0015 32.0000 1.9533 1.9555 403.0758 403.6292 0.0860 -1.0000 -1.0000 3726203 1595137058.60 151.4809 60.0015 32.0000 1.9542 1.9564 403.2173 403.7709 0.0862 -1.0000 -1.0000 3726281 1595137058.70 151.4809 60.0015 32.0000 1.9529 1.9551 403.2590 403.8125 0.0861 -1.0000 -1.0000 3726343 1595137058.80 151.4809 60.0015 32.0000 1.9534 1.9556 403.1873 403.7413 0.0862 -1.0000 -1.0000 3726406 1595137058.90 151.4809 60.0015 32.0000 1.9533 1.9556 403.0579 403.6110 0.0860 -1.0000 -1.0000 3726468 1595137059.00 151.4809 60.0015 32.0000 1.9541 1.9563 403.1113 403.6656 0.0862 -1.0000 -1.0000 3726531 1595137059.10 151.4809 60.0015 32.0000 1.9538 1.9560 403.0209 403.5744 0.0862 -1.0000 -1.0000 3726593 1595137059.20 151.4809 60.0015 32.0000 1.9537 1.9559 403.1853 403.7391 0.0861 -1.0000 -1.0000 3726671 1595137059.30 151.4809 60.0015 32.0000 1.9530 1.9552 403.1333 403.6866 0.0861 -1.0000 -1.0000 3726734 1595137059.40 151.4809 60.0015 32.0000 1.9534 1.9556 402.9902 403.5433 0.0861 -1.0000 -1.0000 3726796 1595137059.50 151.4628 60.0015 32.0000 1.9541 1.9563 403.0558 403.6092 0.0861 -1.0000 -1.0000 3726890 1595137059.60 151.4462 60.0015 32.0000 1.9548 1.9570 402.9724 403.5257 0.0861 -1.0000 -1.0000 3727233 1595137059.70 151.4462 60.0015 32.0000 1.9539 1.9561 403.1449 403.6970 0.0859 -1.0000 -1.0000 3727296 1595137059.80 151.4462 60.0017 32.0000 1.9531 1.9553 403.2297 403.7832 0.0862 -1.0000 -1.0000 3727374 1595137059.90 151.4301 60.0020 32.0000 1.9535 1.9557 403.1751 403.7290 0.0861 -1.0000 -1.0000 3727437 1595137060.00 151.4301 60.0020 32.0000 1.9537 1.9559 403.1425 403.6952 0.0861 -1.0000 -1.0000 3727515 1595137060.10 151.4301 60.0020 32.0000 1.9545 1.9567 403.0127 403.5661 0.0861 -1.0000 -1.0000 3727577 1595137060.20 151.4301 60.0020 32.0000 1.9548 1.9570 403.0734 403.6263 0.0861 -1.0000 -1.0000 3727640 1595137060.30 151.4301 60.0020 32.0000 1.9542 1.9564 403.0711 403.6242 0.0860 -1.0000 -1.0000 3727702 1595137060.40 151.4301 60.0020 32.0000 1.9531 1.9553 403.1630 403.7157 0.0860 -1.0000 -1.0000 3727780 1595137060.50 151.4301 60.0020 32.0000 1.9534 1.9556 403.1495 403.7029 0.0862 -1.0000 -1.0000 3727827 1595137060.60 151.4301 60.0020 32.0000 1.9537 1.9559 403.0446 403.5971 0.0860 -1.0000 -1.0000 3727921 1595137060.70 151.4301 60.0020 32.0000 1.9537 1.9559 403.0166 403.5695 0.0862 -1.0000 -1.0000 3727983 1595137060.80 151.4813 60.0020 32.0000 1.9539 1.9561 403.0185 403.5717 0.0861 -1.0000 -1.0000 3728046 1595137060.90 151.4813 60.0020 32.0000 1.9541 1.9563 403.1999 403.7534 0.0861 -1.0000 -1.0000 3728124 1595137061.00 151.4813 60.0020 32.0000 1.9537 1.9559 403.2196 403.7726 0.0860 -1.0000 -1.0000 3728186 1595137061.10 151.4813 60.0020 32.0000 1.9537 1.9559 403.2123 403.7649 0.0860 -1.0000 -1.0000 3728249 1595137061.20 151.4813 60.0020 32.0000 1.9543 1.9565 403.1248 403.6784 0.0861 -1.0000 -1.0000 3728327 1595137061.30 151.4813 60.0020 32.0000 1.9550 1.9572 403.0524 403.6056 0.0861 -1.0000 -1.0000 3728389 1595137061.40 151.4483 60.0020 32.0000 1.9542 1.9564 403.0040 403.5578 0.0862 -1.0000 -1.0000 3728452 1595137061.50 151.4483 60.0020 32.0000 1.9542 1.9564 403.0177 403.5701 0.0860 -1.0000 -1.0000 3728515 1595137061.60 151.4483 60.0020 32.0000 1.9538 1.9560 403.2374 403.7906 0.0861 -1.0000 -1.0000 3728577 1595137061.70 151.4483 60.0020 32.0000 1.9538 1.9560 403.2373 403.7910 0.0862 -1.0000 -1.0000 3729014 1595137061.80 151.4483 60.0020 32.0000 1.9544 1.9566 403.0351 403.5879 0.0860 -1.0000 -1.0000 3729092 1595137061.90 151.4483 60.0020 32.0000 1.9542 1.9564 403.0317 403.5840 0.0860 -1.0000 -1.0000 3729170 1595137062.00 151.4483 60.0020 32.0000 1.9539 1.9561 403.1455 403.6985 0.0861 -1.0000 -1.0000 3729249 1595137062.10 151.4705 60.0020 32.0000 1.9535 1.9557 403.1293 403.6800 0.0858 -1.0000 -1.0000 3729311 1595137062.20 151.4705 60.0020 32.0000 1.9533 1.9555 403.2897 403.8445 0.0863 -1.0000 -1.0000 3729374 1595137062.30 151.4705 60.0020 32.0000 1.9539 1.9561 403.2479 403.8018 0.0861 -1.0000 -1.0000 3729452 1595137062.40 151.4705 60.0020 32.0000 1.9541 1.9563 403.1301 403.6834 0.0861 -1.0000 -1.0000 3729499 1595137062.50 151.4705 60.0020 32.0000 1.9551 1.9573 403.0907 403.6428 0.0859 -1.0000 -1.0000 3729561 1595137062.60 151.4618 60.0020 32.0000 1.9544 1.9566 403.0350 403.5892 0.0863 -1.0000 -1.0000 3729639 1595137062.70 151.4618 60.0020 32.0000 1.9539 1.9561 403.2867 403.8402 0.0861 -1.0000 -1.0000 3729764 1595137062.80 151.4618 60.0020 32.0000 1.9534 1.9556 403.2626 403.8158 0.0860 -1.0000 -1.0000 3729827 1595137062.90 151.4618 60.0020 32.0000 1.9537 1.9559 403.2737 403.8276 0.0862 -1.0000 -1.0000 3729905 1595137063.00 151.4618 60.0020 32.0000 1.9543 1.9565 403.1126 403.6652 0.0861 -1.0000 -1.0000 3729967 1595137063.10 151.4642 60.0020 32.0000 1.9542 1.9564 403.0820 403.6363 0.0863 -1.0000 -1.0000 3730030 1595137063.20 151.4917 60.0020 32.0000 1.9547 1.9569 403.0707 403.6240 0.0860 -1.0000 -1.0000 3730342 1595137063.30 151.4917 60.0020 32.0000 1.9544 1.9566 403.1742 403.7263 0.0859 -1.0000 -1.0000 3730405 1595137063.40 151.4917 60.0020 32.0000 1.9531 1.9553 403.1665 403.7191 0.0860 -1.0000 -1.0000 3730467 1595137063.50 151.4917 60.0020 32.0000 1.9540 1.9562 403.2431 403.7968 0.0862 -1.0000 -1.0000 3730530 1595137063.60 151.4917 60.0020 32.0000 1.9541 1.9564 403.1372 403.6892 0.0859 -1.0000 -1.0000 3730592 1595137063.70 151.5058 60.0020 32.0000 1.9542 1.9564 403.1304 403.6832 0.0861 -1.0000 -1.0000 3730779 1595137063.80 151.5058 60.0020 32.0000 1.9547 1.9569 403.1400 403.6926 0.0860 -1.0000 -1.0000 3730858 1595137063.90 151.5058 60.0020 32.0000 1.9549 1.9571 403.1953 403.7468 0.0858 -1.0000 -1.0000 3730920 1595137064.00 151.5058 60.0020 32.0000 1.9541 1.9563 403.2763 403.8285 0.0859 -1.0000 -1.0000 3730983 1595137064.10 151.5058 60.0020 32.0000 1.9537 1.9559 403.2367 403.7885 0.0858 -1.0000 -1.0000 3731045 1595137064.20 151.5051 60.0020 32.0000 1.9544 1.9566 403.1637 403.7163 0.0860 -1.0000 -1.0000 3731279 1595137064.30 151.5036 60.0020 32.0000 1.9549 1.9571 403.1192 403.6727 0.0861 -1.0000 -1.0000 3731358 1595137064.40 151.5036 60.0020 32.0000 1.9545 1.9567 403.1129 403.6668 0.0862 -1.0000 -1.0000 3731420 1595137064.50 151.5036 60.0020 32.0000 1.9540 1.9562 403.1079 403.6609 0.0860 -1.0000 -1.0000 3731482 1595137064.60 151.5036 60.0020 32.0000 1.9544 1.9566 403.2407 403.7928 0.0859 -1.0000 -1.0000 3731545 1595137064.70 151.5036 60.0020 32.0000 1.9533 1.9555 403.2605 403.8137 0.0861 -1.0000 -1.0000 3731608 1595137064.80 151.4950 60.0008 32.0000 1.9536 1.9558 403.2458 403.7990 0.0861 -1.0000 -1.0000 3731764 1595137064.90 151.4950 60.0008 32.0000 1.9543 1.9565 403.1425 403.6954 0.0860 -1.0000 -1.0000 3731842 1595137065.00 151.4950 60.0008 32.0000 1.9542 1.9564 403.0385 403.5910 0.0860 -1.0000 -1.0000 3731904 1595137065.10 151.4950 60.0008 32.0000 1.9544 1.9566 403.2160 403.7689 0.0860 -1.0000 -1.0000 3731967 1595137065.20 151.4950 60.0008 32.0000 1.9531 1.9554 403.2741 403.8274 0.0861 -1.0000 -1.0000 3732029 1595137065.30 151.4693 60.0008 32.0000 1.9542 1.9564 403.2433 403.7966 0.0860 -1.0000 -1.0000 3732170 1595137065.40 151.4678 60.0008 32.0000 1.9538 1.9560 403.1912 403.7450 0.0862 -1.0000 -1.0000 3732233 1595137065.50 151.4678 60.0008 32.0000 1.9542 1.9564 403.0448 403.5986 0.0861 -1.0000 -1.0000 3732295 1595137065.60 151.4678 60.0008 32.0000 1.9546 1.9568 403.0808 403.6339 0.0861 -1.0000 -1.0000 3732357 1595137065.70 151.4678 60.0008 32.0000 1.9530 1.9552 403.1690 403.7229 0.0862 -1.0000 -1.0000 3732420 1595137065.80 151.4705 60.0008 32.0000 1.9536 1.9558 403.2237 403.7770 0.0861 -1.0000 -1.0000 3733217 1595137065.90 151.4797 60.0008 32.0000 1.9537 1.9559 403.3343 403.8884 0.0862 -1.0000 -1.0000 3733279 1595137066.00 151.4797 60.0008 32.0000 1.9541 1.9563 403.2384 403.7915 0.0860 -1.0000 -1.0000 3733342 1595137066.10 151.4797 60.0008 32.0000 1.9542 1.9564 403.1200 403.6724 0.0860 -1.0000 -1.0000 3733419 1595137066.20 151.4797 60.0008 32.0000 1.9533 1.9555 403.1954 403.7486 0.0860 -1.0000 -1.0000 3733482 1595137066.30 151.4797 60.0008 32.0000 1.9532 1.9554 403.3470 403.8993 0.0858 -1.0000 -1.0000 3733560 1595137066.40 151.4561 60.0008 32.0000 1.9530 1.9552 403.2744 403.8282 0.0862 -1.0000 -1.0000 3733623 1595137066.50 151.4561 60.0008 32.0000 1.9533 1.9555 403.2332 403.7875 0.0862 -1.0000 -1.0000 3733685 1595137066.60 151.4561 60.0008 32.0000 1.9541 1.9563 403.1848 403.7382 0.0861 -1.0000 -1.0000 3733748 1595137066.70 151.4561 60.0008 32.0000 1.9545 1.9567 403.0474 403.5995 0.0859 -1.0000 -1.0000 3733810 1595137066.80 151.4561 60.0008 32.0000 1.9546 1.9568 403.0587 403.6115 0.0861 -1.0000 -1.0000 3733904 1595137066.90 151.4798 60.0008 32.0000 1.9534 1.9556 403.2501 403.8036 0.0861 -1.0000 -1.0000 3733982 1595137067.00 151.4902 60.0008 32.0000 1.9534 1.9556 403.3139 403.8676 0.0861 -1.0000 -1.0000 3734045 1595137067.10 151.4902 60.0008 32.0000 1.9538 1.9560 403.2156 403.7683 0.0860 -1.0000 -1.0000 3734107 1595137067.20 151.4902 60.0008 32.0000 1.9542 1.9564 403.1034 403.6557 0.0859 -1.0000 -1.0000 3734201 1595137067.30 151.4902 60.0008 32.0000 1.9542 1.9564 403.1143 403.6672 0.0861 -1.0000 -1.0000 3734435 1595137067.40 151.4902 60.0008 32.0000 1.9533 1.9555 403.1979 403.7516 0.0861 -1.0000 -1.0000 3734498 1595137067.50 151.5112 60.0008 32.0000 1.9529 1.9551 403.2542 403.8072 0.0860 -1.0000 -1.0000 3734560 1595137067.60 151.5112 60.0008 32.0000 1.9535 1.9557 403.1471 403.6996 0.0860 -1.0000 -1.0000 3734623 1595137067.70 151.5112 60.0008 32.0000 1.9534 1.9556 403.0639 403.6170 0.0860 -1.0000 -1.0000 3734685 1595137067.80 151.5112 60.0008 32.0000 1.9541 1.9563 403.0705 403.6242 0.0863 -1.0000 -1.0000 3734779 1595137067.90 151.5112 60.0008 32.0000 1.9541 1.9563 403.0508 403.6038 0.0861 -1.0000 -1.0000 3734904 1595137068.00 151.4545 60.0008 32.0000 1.9539 1.9561 403.0616 403.6140 0.0859 -1.0000 -1.0000 3734982 1595137068.10 151.4545 60.0008 32.0000 1.9537 1.9559 403.2041 403.7572 0.0861 -1.0000 -1.0000 3735044 1595137068.20 151.4545 60.0008 32.0000 1.9532 1.9554 403.1294 403.6822 0.0860 -1.0000 -1.0000 3735107 1595137068.30 151.4545 60.0008 32.0000 1.9537 1.9559 403.1531 403.7063 0.0862 -1.0000 -1.0000 3735185 1595137068.40 151.4545 60.0008 32.0000 1.9544 1.9567 403.0920 403.6447 0.0859 -1.0000 -1.0000 3735654 1595137068.50 151.4570 60.0008 32.0000 1.9543 1.9565 403.0251 403.5783 0.0861 -1.0000 -1.0000 3735716 1595137068.60 151.5148 60.0008 32.0000 1.9542 1.9564 403.1300 403.6838 0.0863 -1.0000 -1.0000 3735794 1595137068.70 151.5148 60.0008 32.0000 1.9539 1.9561 403.2509 403.8053 0.0862 -1.0000 -1.0000 3735841 1595137068.80 151.5148 60.0008 32.0000 1.9531 1.9553 403.2543 403.8073 0.0861 -1.0000 -1.0000 3735904 1595137068.90 151.5148 60.0008 32.0000 1.9542 1.9564 403.2325 403.7867 0.0862 -1.0000 -1.0000 3735981 1595137069.00 151.5148 60.0008 32.0000 1.9540 1.9562 403.1615 403.7154 0.0862 -1.0000 -1.0000 3736044 1595137069.10 151.5531 60.0008 32.0000 1.9549 1.9571 403.0884 403.6412 0.0860 -1.0000 -1.0000 3736106 1595137069.20 151.5531 60.0008 32.0000 1.9542 1.9564 403.0761 403.6291 0.0860 -1.0000 -1.0000 3736184 1595137069.30 151.5531 60.0008 32.0000 1.9537 1.9559 403.2353 403.7877 0.0859 -1.0000 -1.0000 3736247 1595137069.40 151.5531 60.0008 32.0000 1.9534 1.9556 403.2712 403.8248 0.0861 -1.0000 -1.0000 3736419 1595137069.50 151.5531 60.0008 32.0000 1.9540 1.9562 403.1520 403.7054 0.0861 -1.0000 -1.0000 3736497 1595137069.60 151.5669 60.0012 32.0000 1.9546 1.9568 403.1044 403.6577 0.0861 -1.0000 -1.0000 3736560 1595137069.70 151.5730 60.0013 32.0000 1.9544 1.9566 403.0636 403.6172 0.0861 -1.0000 -1.0000 3736622 1595137069.80 151.5730 60.0013 32.0000 1.9542 1.9564 403.1064 403.6595 0.0861 -1.0000 -1.0000 3736684 1595137069.90 151.5730 60.0013 32.0000 1.9534 1.9556 403.2084 403.7622 0.0862 -1.0000 -1.0000 3736872 1595137070.00 151.5730 60.0013 32.0000 1.9534 1.9556 403.2706 403.8235 0.0860 -1.0000 -1.0000 3736950 1595137070.10 151.5730 60.0013 32.0000 1.9530 1.9552 403.2679 403.8214 0.0861 -1.0000 -1.0000 3737013 1595137070.20 151.5730 60.0013 32.0000 1.9540 1.9563 403.1421 403.6956 0.0861 -1.0000 -1.0000 3737075 1595137070.30 151.5421 60.0013 32.0000 1.9541 1.9563 403.0157 403.5679 0.0860 -1.0000 -1.0000 3737153 1595137070.40 151.5238 60.0013 32.0000 1.9542 1.9564 403.0224 403.5756 0.0861 -1.0000 -1.0000 3737638 1595137070.50 151.5238 60.0013 32.0000 1.9534 1.9556 403.1024 403.6555 0.0861 -1.0000 -1.0000 3737700 1595137070.60 151.5238 60.0013 32.0000 1.9534 1.9556 403.2012 403.7533 0.0859 -1.0000 -1.0000 3737778 1595137070.70 151.5238 60.0013 32.0000 1.9545 1.9567 403.2152 403.7678 0.0860 -1.0000 -1.0000 3737841 1595137070.80 151.5238 60.0013 32.0000 1.9545 1.9567 403.0589 403.6123 0.0861 -1.0000 -1.0000 3737903 1595137070.90 151.5306 60.0013 32.0000 1.9546 1.9568 403.0850 403.6384 0.0861 -1.0000 -1.0000 3738137 1595137071.00 151.5306 60.0013 32.0000 1.9539 1.9561 403.1915 403.7445 0.0860 -1.0000 -1.0000 3738200 1595137071.10 151.5306 60.0013 32.0000 1.9536 1.9558 403.2061 403.7592 0.0861 -1.0000 -1.0000 3738262 1595137071.20 151.5306 60.0013 32.0000 1.9537 1.9560 403.2781 403.8313 0.0860 -1.0000 -1.0000 3738340 1595137071.30 151.5306 60.0013 32.0000 1.9538 1.9560 403.1985 403.7512 0.0859 -1.0000 -1.0000 3738403 1595137071.40 151.5682 60.0013 32.0000 1.9543 1.9565 403.0954 403.6481 0.0861 -1.0000 -1.0000 3738700 1595137071.50 151.5757 60.0013 32.0000 1.9544 1.9566 403.0153 403.5692 0.0862 -1.0000 -1.0000 3738809 1595137071.60 151.5757 60.0013 32.0000 1.9538 1.9560 403.0207 403.5733 0.0860 -1.0000 -1.0000 3738871 1595137071.70 151.5647 60.0013 32.0000 1.9536 1.9558 403.1950 403.7480 0.0860 -1.0000 -1.0000 3738934 1595137071.80 151.5450 60.0013 32.0000 1.9536 1.9558 403.2707 403.8239 0.0861 -1.0000 -1.0000 3739012 1595137071.90 151.5418 60.0013 32.0000 1.9542 1.9564 403.1126 403.6654 0.0860 -1.0000 -1.0000 3739074 1595137072.00 151.5020 60.0013 32.0000 1.9543 1.9565 403.0684 403.6215 0.0861 -1.0000 -1.0000 3739153 1595137072.10 151.5020 60.0013 32.0000 1.9537 1.9559 403.0530 403.6054 0.0860 -1.0000 -1.0000 3739215 1595137072.20 151.5020 60.0013 32.0000 1.9534 1.9556 403.1639 403.7170 0.0861 -1.0000 -1.0000 3739277 1595137072.30 151.5020 60.0013 32.0000 1.9535 1.9557 403.1724 403.7260 0.0861 -1.0000 -1.0000 3739340 1595137072.40 151.5020 60.0013 32.0000 1.9532 1.9554 403.2886 403.8425 0.0862 -1.0000 -1.0000 3739403 1595137072.50 151.4932 60.0013 32.0000 1.9538 1.9560 403.1573 403.7121 0.0863 -1.0000 -1.0000 3739574 1595137072.60 151.4924 60.0013 32.0000 1.9535 1.9557 403.0211 403.5739 0.0860 -1.0000 -1.0000 3739637 1595137072.70 151.4924 60.0013 32.0000 1.9530 1.9552 403.0138 403.5664 0.0860 -1.0000 -1.0000 3739715 1595137072.80 151.4924 60.0013 32.0000 1.9534 1.9556 403.1684 403.7220 0.0861 -1.0000 -1.0000 3739762 1595137072.90 151.4924 60.0013 32.0000 1.9538 1.9560 403.2183 403.7718 0.0861 -1.0000 -1.0000 3739840 1595137073.00 151.4924 60.0013 32.0000 1.9538 1.9560 403.1986 403.7523 0.0861 -1.0000 -1.0000 3740059 1595137073.10 151.5383 60.0013 32.0000 1.9543 1.9565 403.1327 403.6854 0.0861 -1.0000 -1.0000 3740121 1595137073.20 151.5383 60.0013 32.0000 1.9540 1.9562 403.0110 403.5644 0.0861 -1.0000 -1.0000 3740199 1595137073.30 151.5383 60.0013 32.0000 1.9542 1.9564 403.0737 403.6269 0.0861 -1.0000 -1.0000 3740262 1595137073.40 151.5383 60.0013 32.0000 1.9530 1.9552 403.1684 403.7205 0.0859 -1.0000 -1.0000 3740324 1595137073.50 151.5383 60.0013 32.0000 1.9530 1.9552 403.2192 403.7723 0.0861 -1.0000 -1.0000 3740558 1595137073.60 151.5344 60.0013 32.0000 1.9539 1.9561 403.1253 403.6780 0.0860 -1.0000 -1.0000 3740621 1595137073.70 151.5334 60.0013 32.0000 1.9538 1.9560 403.0487 403.6016 0.0861 -1.0000 -1.0000 3740683 1595137073.80 151.5334 60.0013 32.0000 1.9540 1.9562 402.9987 403.5523 0.0862 -1.0000 -1.0000 3740762 1595137073.90 151.5334 60.0013 32.0000 1.9538 1.9561 403.0112 403.5650 0.0862 -1.0000 -1.0000 3740824 1595137074.00 151.5334 60.0013 32.0000 1.9539 1.9561 403.2196 403.7726 0.0860 -1.0000 -1.0000 3741168 1595137074.10 151.5338 60.0013 32.0000 1.9537 1.9559 403.1731 403.7265 0.0861 -1.0000 -1.0000 3741230 1595137074.20 151.5353 60.0013 32.0000 1.9535 1.9557 403.0864 403.6390 0.0860 -1.0000 -1.0000 3741293 1595137074.30 151.5353 60.0013 32.0000 1.9542 1.9564 403.0456 403.5981 0.0860 -1.0000 -1.0000 3741371 1595137074.40 151.5353 60.0013 32.0000 1.9540 1.9562 403.1370 403.6904 0.0861 -1.0000 -1.0000 3741433 1595137074.50 151.5353 60.0013 32.0000 1.9535 1.9557 403.2051 403.7582 0.0861 -1.0000 -1.0000 3741652 1595137074.60 151.5353 60.0013 32.0000 1.9539 1.9561 403.2873 403.8404 0.0860 -1.0000 -1.0000 3741730 1595137074.70 151.5571 60.0005 32.0000 1.9532 1.9554 403.1993 403.7525 0.0861 -1.0000 -1.0000 3741793 1595137074.80 151.5571 60.0005 32.0000 1.9533 1.9555 403.0881 403.6419 0.0861 -1.0000 -1.0000 3741855 1595137074.90 151.5571 60.0005 32.0000 1.9544 1.9566 403.0925 403.6453 0.0860 -1.0000 -1.0000 3741933 1595137075.00 151.5571 60.0005 32.0000 1.9541 1.9563 403.1799 403.7324 0.0860 -1.0000 -1.0000 3742214 1595137075.10 151.5571 60.0005 32.0000 1.9533 1.9555 403.1815 403.7351 0.0862 -1.0000 -1.0000 3742277 1595137075.20 151.5490 60.0005 32.0000 1.9538 1.9560 403.1287 403.6823 0.0861 -1.0000 -1.0000 3742355 1595137075.30 151.5444 60.0005 32.0000 1.9536 1.9558 403.0618 403.6147 0.0861 -1.0000 -1.0000 3742417 1595137075.40 151.5444 60.0005 32.0000 1.9541 1.9563 403.0904 403.6441 0.0860 -1.0000 -1.0000 3742480 1595137075.50 151.5444 60.0005 32.0000 1.9533 1.9555 403.2092 403.7611 0.0859 -1.0000 -1.0000 3742558 1595137075.60 151.5444 60.0005 32.0000 1.9534 1.9556 403.2376 403.7916 0.0863 -1.0000 -1.0000 3742620 1595137075.70 151.5444 60.0005 32.0000 1.9537 1.9559 403.2204 403.7739 0.0861 -1.0000 -1.0000 3742683 1595137075.80 151.5696 60.0005 32.0000 1.9533 1.9555 403.1835 403.7359 0.0860 -1.0000 -1.0000 3742761 1595137075.90 151.5713 60.0005 32.0000 1.9536 1.9559 403.0943 403.6478 0.0862 -1.0000 -1.0000 3742824 1595137076.00 151.5713 60.0005 32.0000 1.9539 1.9561 403.1147 403.6689 0.0861 -1.0000 -1.0000 3742886 1595137076.10 151.5713 60.0005 32.0000 1.9540 1.9562 403.1300 403.6826 0.0860 -1.0000 -1.0000 3743073 1595137076.20 151.5713 60.0005 32.0000 1.9539 1.9561 403.2383 403.7913 0.0860 -1.0000 -1.0000 3743136 1595137076.30 151.5713 60.0005 32.0000 1.9543 1.9565 403.0903 403.6421 0.0859 -1.0000 -1.0000 3743199 1595137076.40 151.5654 60.0005 32.0000 1.9540 1.9562 403.0175 403.5697 0.0860 -1.0000 -1.0000 3743261 1595137076.50 151.5654 60.0005 32.0000 1.9542 1.9564 403.1120 403.6651 0.0860 -1.0000 -1.0000 3743324 1595137076.60 151.5654 60.0005 32.0000 1.9537 1.9559 403.2199 403.7730 0.0861 -1.0000 -1.0000 3743776 1595137076.70 151.5654 60.0005 32.0000 1.9527 1.9549 403.2926 403.8465 0.0862 -1.0000 -1.0000 3743839 1595137076.80 151.5654 60.0005 32.0000 1.9530 1.9552 403.2302 403.7839 0.0861 -1.0000 -1.0000 3743902 1595137076.90 151.5566 60.0005 32.0000 1.9536 1.9558 403.1714 403.7233 0.0859 -1.0000 -1.0000 3743979 1595137077.00 151.5448 60.0005 32.0000 1.9536 1.9558 403.0926 403.6457 0.0862 -1.0000 -1.0000 3744042 1595137077.10 151.5448 60.0005 32.0000 1.9530 1.9552 403.1178 403.6722 0.0863 -1.0000 -1.0000 3744292 1595137077.20 151.5448 60.0005 32.0000 1.9537 1.9559 403.2765 403.8289 0.0859 -1.0000 -1.0000 3744370 1595137077.30 151.5448 60.0005 32.0000 1.9530 1.9552 403.2478 403.8009 0.0860 -1.0000 -1.0000 3744433 1595137077.40 151.5448 60.0005 32.0000 1.9538 1.9560 403.2111 403.7633 0.0858 -1.0000 -1.0000 3744495 1595137077.50 151.5424 60.0005 32.0000 1.9536 1.9558 403.0789 403.6307 0.0859 -1.0000 -1.0000 3744558 1595137077.60 151.5424 60.0005 32.0000 1.9542 1.9564 403.0487 403.6018 0.0861 -1.0000 -1.0000 3744808 1595137077.70 151.5424 60.0005 32.0000 1.9540 1.9563 403.0189 403.5720 0.0861 -1.0000 -1.0000 3744870 1595137077.80 151.5424 60.0005 32.0000 1.9532 1.9554 403.2294 403.7820 0.0859 -1.0000 -1.0000 3744948 1595137077.90 151.5424 60.0005 32.0000 1.9533 1.9555 403.2237 403.7754 0.0859 -1.0000 -1.0000 3745010 1595137078.00 151.5029 60.0005 32.0000 1.9533 1.9555 403.2463 403.7996 0.0861 -1.0000 -1.0000 3745089 1595137078.10 151.5029 60.0005 32.0000 1.9542 1.9564 403.1767 403.7302 0.0861 -1.0000 -1.0000 3745260 1595137078.20 151.5029 60.0005 32.0000 1.9538 1.9560 403.0936 403.6463 0.0860 -1.0000 -1.0000 3745323 1595137078.30 151.5029 60.0005 32.0000 1.9536 1.9558 403.0656 403.6182 0.0860 -1.0000 -1.0000 3745433 1595137078.40 151.5029 60.0005 32.0000 1.9543 1.9565 403.1471 403.6987 0.0858 -1.0000 -1.0000 3745495 1595137078.50 151.5015 60.0005 32.0000 1.9527 1.9549 403.2052 403.7577 0.0860 -1.0000 -1.0000 3745573 1595137078.60 151.4923 60.0005 32.0000 1.9546 1.9568 403.1190 403.6720 0.0861 -1.0000 -1.0000 3745979 1595137078.70 151.4923 60.0005 32.0000 1.9545 1.9567 403.0740 403.6271 0.0861 -1.0000 -1.0000 3746042 1595137078.80 151.4923 60.0005 32.0000 1.9536 1.9558 402.9917 403.5443 0.0860 -1.0000 -1.0000 3746104 1595137078.90 151.4923 60.0005 32.0000 1.9532 1.9554 403.0906 403.6429 0.0860 -1.0000 -1.0000 3746182 1595137079.00 151.4923 60.0005 32.0000 1.9528 1.9550 403.2053 403.7587 0.0861 -1.0000 -1.0000 3746245 1595137079.10 151.4561 60.0005 32.0000 1.9534 1.9556 403.3330 403.8852 0.0860 -1.0000 -1.0000 3746307 1595137079.20 151.4561 60.0005 32.0000 1.9536 1.9558 403.1597 403.7136 0.0861 -1.0000 -1.0000 3746370 1595137079.30 151.4561 60.0005 32.0000 1.9550 1.9572 403.0433 403.5959 0.0860 -1.0000 -1.0000 3746432 1595137079.40 151.4561 60.0005 32.0000 1.9546 1.9568 402.9900 403.5421 0.0860 -1.0000 -1.0000 3746495 1595137079.50 151.4561 60.0005 32.0000 1.9534 1.9556 403.1433 403.6971 0.0861 -1.0000 -1.0000 3746573 1595137079.60 151.4561 60.0005 32.0000 1.9535 1.9557 403.1784 403.7316 0.0861 -1.0000 -1.0000 3746651 1595137079.70 151.5013 60.0006 32.0000 1.9538 1.9560 403.0612 403.6142 0.0861 -1.0000 -1.0000 3746698 1595137079.80 151.5013 60.0006 32.0000 1.9545 1.9567 403.0466 403.5997 0.0860 -1.0000 -1.0000 3746776 1595137079.90 151.5013 60.0006 32.0000 1.9546 1.9568 403.1109 403.6630 0.0860 -1.0000 -1.0000 3746838 1595137080.00 151.5013 60.0006 32.0000 1.9539 1.9561 403.1586 403.7117 0.0860 -1.0000 -1.0000 3746917 1595137080.10 151.5013 60.0006 32.0000 1.9538 1.9560 403.2150 403.7680 0.0860 -1.0000 -1.0000 3746979 1595137080.20 151.5013 60.0006 32.0000 1.9539 1.9561 403.2402 403.7928 0.0861 -1.0000 -1.0000 3747151 1595137080.30 151.5013 60.0006 32.0000 1.9533 1.9555 403.1181 403.6714 0.0861 -1.0000 -1.0000 3747229 1595137080.40 151.5119 60.0006 32.0000 1.9537 1.9559 402.9891 403.5410 0.0859 -1.0000 -1.0000 3747292 1595137080.50 151.5119 60.0006 32.0000 1.9533 1.9555 403.0761 403.6289 0.0860 -1.0000 -1.0000 3747354 1595137080.60 151.5119 60.0006 32.0000 1.9534 1.9556 403.2025 403.7550 0.0860 -1.0000 -1.0000 3747432 1595137080.70 151.5119 60.0006 32.0000 1.9529 1.9551 403.2168 403.7710 0.0862 -1.0000 -1.0000 3747807 1595137080.80 151.5119 60.0006 32.0000 1.9527 1.9549 403.1385 403.6921 0.0861 -1.0000 -1.0000 3747869 1595137080.90 151.4520 60.0006 32.0000 1.9540 1.9562 402.9440 403.4965 0.0860 -1.0000 -1.0000 3747948 1595137081.00 151.4120 60.0006 32.0000 1.9537 1.9559 402.9442 403.4969 0.0860 -1.0000 -1.0000 3748010 1595137081.10 151.4120 60.0006 32.0000 1.9536 1.9558 403.0423 403.5948 0.0860 -1.0000 -1.0000 3748072 1595137081.20 151.4120 60.0006 32.0000 1.9528 1.9550 403.1477 403.6998 0.0859 -1.0000 -1.0000 3748432 1595137081.30 151.4120 60.0006 32.0000 1.9522 1.9544 403.1586 403.7108 0.0860 -1.0000 -1.0000 3748494 1595137081.40 151.4120 60.0006 32.0000 1.9534 1.9556 403.1501 403.7033 0.0860 -1.0000 -1.0000 3748557 1595137081.50 151.4469 60.0006 32.0000 1.9538 1.9560 403.1239 403.6775 0.0862 -1.0000 -1.0000 3748619 1595137081.60 151.4469 60.0006 32.0000 1.9541 1.9563 402.9577 403.5118 0.0862 -1.0000 -1.0000 3748713 1595137081.70 151.4469 60.0006 32.0000 1.9545 1.9567 402.9645 403.5178 0.0861 -1.0000 -1.0000 3748916 1595137081.80 151.4469 60.0006 32.0000 1.9543 1.9565 403.0966 403.6493 0.0860 -1.0000 -1.0000 3748994 1595137081.90 151.4469 60.0006 32.0000 1.9531 1.9553 403.0790 403.6331 0.0862 -1.0000 -1.0000 3749056 1595137082.00 151.4414 60.0006 32.0000 1.9530 1.9552 403.1411 403.6943 0.0861 -1.0000 -1.0000 3749135 1595137082.10 151.4404 60.0006 32.0000 1.9542 1.9564 403.0920 403.6460 0.0863 -1.0000 -1.0000 3749197 1595137082.20 151.4404 60.0006 32.0000 1.9546 1.9568 402.9773 403.5302 0.0861 -1.0000 -1.0000 3749416 1595137082.30 151.4404 60.0006 32.0000 1.9536 1.9558 403.1386 403.6921 0.0861 -1.0000 -1.0000 3749494 1595137082.40 151.4404 60.0006 32.0000 1.9534 1.9556 403.2753 403.8288 0.0861 -1.0000 -1.0000 3749556 1595137082.50 151.4469 60.0006 32.0000 1.9532 1.9554 403.2453 403.8000 0.0863 -1.0000 -1.0000 3749619 1595137082.60 151.4887 60.0006 32.0000 1.9546 1.9569 403.2238 403.7775 0.0861 -1.0000 -1.0000 3749697 1595137082.70 151.4887 60.0006 32.0000 1.9546 1.9568 403.1134 403.6658 0.0860 -1.0000 -1.0000 3749900 1595137082.80 151.4887 60.0006 32.0000 1.9548 1.9570 403.0471 403.5999 0.0860 -1.0000 -1.0000 3749962 1595137082.90 151.4887 60.0006 32.0000 1.9542 1.9564 403.1382 403.6909 0.0860 -1.0000 -1.0000 3750041 1595137083.00 151.4887 60.0006 32.0000 1.9535 1.9557 403.1468 403.6995 0.0860 -1.0000 -1.0000 3750103 1595137083.10 151.4459 60.0006 32.0000 1.9538 1.9560 403.1343 403.6871 0.0860 -1.0000 -1.0000 3750166 1595137083.20 151.4459 60.0006 32.0000 1.9541 1.9563 403.0393 403.5922 0.0861 -1.0000 -1.0000 3750853 1595137083.30 151.4459 60.0006 32.0000 1.9541 1.9564 402.9622 403.5149 0.0860 -1.0000 -1.0000 3750916 1595137083.40 151.4459 60.0006 32.0000 1.9538 1.9560 403.0482 403.6008 0.0860 -1.0000 -1.0000 3750978 1595137083.50 151.4459 60.0006 32.0000 1.9534 1.9556 403.2343 403.7872 0.0860 -1.0000 -1.0000 3751056 1595137083.60 151.4459 60.0006 32.0000 1.9536 1.9559 403.2638 403.8169 0.0860 -1.0000 -1.0000 3751118 1595137083.70 151.4467 60.0006 32.0000 1.9533 1.9555 403.2211 403.7744 0.0861 -1.0000 -1.0000 3751181 1595137083.80 151.4468 60.0006 32.0000 1.9539 1.9561 403.1797 403.7330 0.0861 -1.0000 -1.0000 3751259 1595137083.90 151.4468 60.0006 32.0000 1.9545 1.9567 403.0294 403.5825 0.0861 -1.0000 -1.0000 3751322 1595137084.00 151.4468 60.0006 32.0000 1.9542 1.9564 402.9887 403.5416 0.0860 -1.0000 -1.0000 3751400 1595137084.10 151.4468 60.0006 32.0000 1.9548 1.9570 403.1320 403.6854 0.0860 -1.0000 -1.0000 3751462 1595137084.20 151.4468 60.0006 32.0000 1.9540 1.9562 403.1723 403.7247 0.0860 -1.0000 -1.0000 3751525 1595137084.30 151.4878 60.0006 32.0000 1.9537 1.9559 403.2209 403.7745 0.0861 -1.0000 -1.0000 3751587 1595137084.40 151.4878 60.0006 32.0000 1.9540 1.9562 403.1310 403.6845 0.0861 -1.0000 -1.0000 3751650 1595137084.50 151.4878 60.0006 32.0000 1.9544 1.9566 403.0914 403.6445 0.0861 -1.0000 -1.0000 3751712 1595137084.60 151.4878 60.0006 32.0000 1.9549 1.9572 403.0117 403.5649 0.0861 -1.0000 -1.0000 3751790 1595137084.70 151.4878 60.0006 32.0000 1.9546 1.9568 403.1336 403.6859 0.0859 -1.0000 -1.0000 3751853 1595137084.80 151.4700 60.0007 32.0000 1.9538 1.9561 403.0979 403.6503 0.0860 -1.0000 -1.0000 3751915 1595137084.90 151.4384 60.0007 32.0000 1.9531 1.9553 403.1717 403.7249 0.0861 -1.0000 -1.0000 3751993 1595137085.00 151.4384 60.0007 32.0000 1.9530 1.9552 403.2077 403.7611 0.0861 -1.0000 -1.0000 3752071 1595137085.10 151.4384 60.0007 32.0000 1.9529 1.9551 403.1724 403.7263 0.0862 -1.0000 -1.0000 3752134 1595137085.20 151.4384 60.0007 32.0000 1.9540 1.9562 403.1434 403.6962 0.0860 -1.0000 -1.0000 3752212 1595137085.30 151.4384 60.0007 32.0000 1.9538 1.9561 403.1183 403.6711 0.0860 -1.0000 -1.0000 3752274 1595137085.40 151.4384 60.0007 32.0000 1.9535 1.9557 403.2146 403.7679 0.0861 -1.0000 -1.0000 3752337 1595137085.50 151.4384 60.0007 32.0000 1.9531 1.9553 403.2427 403.7960 0.0861 -1.0000 -1.0000 3752415 1595137085.60 151.4384 60.0007 32.0000 1.9533 1.9555 403.2258 403.7796 0.0861 -1.0000 -1.0000 3752477 1595137085.70 151.4384 60.0007 32.0000 1.9537 1.9559 403.0271 403.5802 0.0860 -1.0000 -1.0000 3752540 1595137085.80 151.4384 60.0007 32.0000 1.9544 1.9566 402.9696 403.5224 0.0861 -1.0000 -1.0000 3752665 1595137085.90 151.4478 60.0007 32.0000 1.9537 1.9559 403.1077 403.6620 0.0862 -1.0000 -1.0000 3752728 1595137086.00 151.4494 60.0007 32.0000 1.9529 1.9551 403.1724 403.7254 0.0860 -1.0000 -1.0000 3752806 1595137086.10 151.4494 60.0007 32.0000 1.9531 1.9553 403.2424 403.7952 0.0860 -1.0000 -1.0000 3752868 1595137086.20 151.4494 60.0007 32.0000 1.9534 1.9556 403.1373 403.6913 0.0862 -1.0000 -1.0000 3752931 1595137086.30 151.4494 60.0007 32.0000 1.9543 1.9565 403.1228 403.6764 0.0862 -1.0000 -1.0000 3753415 1595137086.40 151.4494 60.0007 32.0000 1.9543 1.9565 403.0161 403.5705 0.0864 -1.0000 -1.0000 3753477 1595137086.50 151.5112 60.0007 32.0000 1.9545 1.9567 403.2016 403.7550 0.0860 -1.0000 -1.0000 3753540 1595137086.60 151.5112 60.0007 32.0000 1.9532 1.9554 403.2041 403.7574 0.0861 -1.0000 -1.0000 3753618 1595137086.70 151.5112 60.0007 32.0000 1.9534 1.9556 403.2230 403.7767 0.0861 -1.0000 -1.0000 3753680 1595137086.80 151.5112 60.0007 32.0000 1.9537 1.9559 403.1730 403.7264 0.0861 -1.0000 -1.0000 3753743 1595137086.90 151.5112 60.0007 32.0000 1.9544 1.9566 403.0667 403.6198 0.0861 -1.0000 -1.0000 3753946 1595137087.00 151.5112 60.0007 32.0000 1.9544 1.9566 403.0425 403.5957 0.0861 -1.0000 -1.0000 3754008 1595137087.10 151.4972 60.0007 32.0000 1.9541 1.9563 403.1509 403.7043 0.0861 -1.0000 -1.0000 3754071 1595137087.20 151.4972 60.0007 32.0000 1.9533 1.9555 403.2348 403.7882 0.0861 -1.0000 -1.0000 3754149 1595137087.30 151.4972 60.0007 32.0000 1.9540 1.9562 403.2884 403.8422 0.0861 -1.0000 -1.0000 3754212 1595137087.40 151.4972 60.0007 32.0000 1.9546 1.9568 403.1981 403.7522 0.0862 -1.0000 -1.0000 3754446 1595137087.50 151.4972 60.0007 32.0000 1.9546 1.9569 403.0955 403.6487 0.0861 -1.0000 -1.0000 3754524 1595137087.60 151.5466 60.0007 32.0000 1.9540 1.9562 402.9619 403.5146 0.0860 -1.0000 -1.0000 3754586 1595137087.70 151.5466 60.0007 32.0000 1.9534 1.9556 403.1732 403.7268 0.0862 -1.0000 -1.0000 3754649 1595137087.80 151.5466 60.0007 32.0000 1.9531 1.9553 403.3310 403.8845 0.0861 -1.0000 -1.0000 3754727 1595137087.90 151.5466 60.0007 32.0000 1.9538 1.9560 403.1631 403.7159 0.0859 -1.0000 -1.0000 3754930 1595137088.00 151.5466 60.0007 32.0000 1.9549 1.9571 403.0429 403.5956 0.0861 -1.0000 -1.0000 3755008 1595137088.10 151.5337 60.0007 32.0000 1.9544 1.9566 403.0305 403.5828 0.0859 -1.0000 -1.0000 3755071 1595137088.20 151.5183 60.0007 32.0000 1.9542 1.9564 403.0457 403.5986 0.0861 -1.0000 -1.0000 3755133 1595137088.30 151.5183 60.0007 32.0000 1.9540 1.9562 403.2385 403.7929 0.0863 -1.0000 -1.0000 3755196 1595137088.40 151.5183 60.0007 32.0000 1.9535 1.9557 403.2446 403.7978 0.0860 -1.0000 -1.0000 3755946 1595137088.50 151.5183 60.0007 32.0000 1.9533 1.9555 403.1391 403.6915 0.0860 -1.0000 -1.0000 3756008 1595137088.60 151.5183 60.0007 32.0000 1.9538 1.9560 403.0681 403.6210 0.0861 -1.0000 -1.0000 3756070 1595137088.70 151.5254 60.0007 32.0000 1.9540 1.9562 403.0574 403.6106 0.0861 -1.0000 -1.0000 3756149 1595137088.80 151.5254 60.0007 32.0000 1.9538 1.9560 403.1804 403.7336 0.0861 -1.0000 -1.0000 3756211 1595137088.90 151.5254 60.0007 32.0000 1.9537 1.9559 403.2190 403.7730 0.0862 -1.0000 -1.0000 3756273 1595137089.00 151.5254 60.0007 32.0000 1.9532 1.9554 403.2914 403.8440 0.0860 -1.0000 -1.0000 3756336 1595137089.10 151.5254 60.0007 32.0000 1.9536 1.9558 403.0677 403.6209 0.0860 -1.0000 -1.0000 3756399 1595137089.20 151.5254 60.0007 32.0000 1.9546 1.9568 402.9913 403.5437 0.0860 -1.0000 -1.0000 3756477 1595137089.30 151.5249 60.0007 32.0000 1.9540 1.9562 403.0931 403.6467 0.0862 -1.0000 -1.0000 3756539 1595137089.40 151.5249 60.0007 32.0000 1.9539 1.9561 403.1648 403.7194 0.0862 -1.0000 -1.0000 3756602 1595137089.50 151.5249 60.0007 32.0000 1.9540 1.9562 403.2087 403.7617 0.0860 -1.0000 -1.0000 3756680 1595137089.60 151.5249 60.0007 32.0000 1.9537 1.9559 403.2234 403.7778 0.0863 -1.0000 -1.0000 3756742 1595137089.70 151.5249 60.0007 32.0000 1.9543 1.9565 403.1283 403.6806 0.0860 -1.0000 -1.0000 3756805 1595137089.80 151.5249 60.0007 32.0000 1.9547 1.9569 403.0746 403.6275 0.0861 -1.0000 -1.0000 3756883 1595137089.90 151.5720 60.0007 32.0000 1.9537 1.9559 403.1679 403.7218 0.0862 -1.0000 -1.0000 3757055 1595137090.00 151.5720 60.0007 32.0000 1.9533 1.9555 403.1777 403.7310 0.0861 -1.0000 -1.0000 3757133 1595137090.10 151.5720 60.0007 32.0000 1.9535 1.9557 403.2339 403.7870 0.0860 -1.0000 -1.0000 3757195 1595137090.20 151.5720 60.0007 32.0000 1.9534 1.9556 403.1826 403.7354 0.0860 -1.0000 -1.0000 3757258 1595137090.30 151.5720 60.0007 32.0000 1.9543 1.9565 403.0186 403.5706 0.0859 -1.0000 -1.0000 3757336 1595137090.40 151.5720 60.0007 32.0000 1.9550 1.9572 403.0915 403.6446 0.0861 -1.0000 -1.0000 3757664 1595137090.50 151.5720 60.0007 32.0000 1.9546 1.9569 403.0595 403.6130 0.0861 -1.0000 -1.0000 3757727 1595137090.60 151.5720 60.0007 32.0000 1.9535 1.9558 403.1146 403.6666 0.0860 -1.0000 -1.0000 3757804 1595137090.70 151.5720 60.0007 32.0000 1.9529 1.9551 403.2409 403.7951 0.0862 -1.0000 -1.0000 3757867 1595137090.80 151.5720 60.0007 32.0000 1.9536 1.9558 403.2393 403.7929 0.0861 -1.0000 -1.0000 3757961 1595137090.90 151.5720 60.0007 32.0000 1.9536 1.9558 403.1856 403.7397 0.0862 -1.0000 -1.0000 3758023 1595137091.00 151.5732 60.0007 32.0000 1.9529 1.9551 403.0828 403.6354 0.0860 -1.0000 -1.0000 3758148 1595137091.10 151.5785 60.0007 32.0000 1.9533 1.9555 403.0518 403.6041 0.0860 -1.0000 -1.0000 3758211 1595137091.20 151.5785 60.0007 32.0000 1.9530 1.9552 403.1950 403.7480 0.0860 -1.0000 -1.0000 3758289 1595137091.30 151.5785 60.0007 32.0000 1.9532 1.9554 403.1955 403.7487 0.0861 -1.0000 -1.0000 3758367 1595137091.40 151.5785 60.0007 32.0000 1.9544 1.9566 403.1266 403.6804 0.0862 -1.0000 -1.0000 3758429 1595137091.50 151.5785 60.0007 32.0000 1.9542 1.9564 402.9136 403.4667 0.0861 -1.0000 -1.0000 3758492 1595137091.60 151.5785 60.0007 32.0000 1.9535 1.9557 403.0851 403.6377 0.0860 -1.0000 -1.0000 3758554 1595137091.70 151.5259 60.0007 32.0000 1.9533 1.9555 403.0475 403.6003 0.0861 -1.0000 -1.0000 3758617 1595137091.80 151.5259 60.0007 32.0000 1.9531 1.9553 403.2028 403.7553 0.0860 -1.0000 -1.0000 3758695 1595137091.90 151.5259 60.0007 32.0000 1.9528 1.9550 403.2753 403.8288 0.0861 -1.0000 -1.0000 3758757 1595137092.00 151.5259 60.0007 32.0000 1.9535 1.9557 403.1951 403.7484 0.0861 -1.0000 -1.0000 3759570 1595137092.10 151.5259 60.0007 32.0000 1.9541 1.9563 403.1323 403.6858 0.0861 -1.0000 -1.0000 3759648 1595137092.20 151.5313 60.0007 32.0000 1.9538 1.9560 403.0129 403.5660 0.0860 -1.0000 -1.0000 3759710 1595137092.30 151.5313 60.0007 32.0000 1.9535 1.9557 403.1161 403.6687 0.0860 -1.0000 -1.0000 3759789 1595137092.40 151.5313 60.0007 32.0000 1.9534 1.9556 403.2706 403.8246 0.0862 -1.0000 -1.0000 3759851 1595137092.50 151.5313 60.0007 32.0000 1.9538 1.9560 403.1566 403.7097 0.0861 -1.0000 -1.0000 3759913 1595137092.60 151.5313 60.0007 32.0000 1.9537 1.9559 403.0668 403.6200 0.0861 -1.0000 -1.0000 3759992 1595137092.70 151.5313 60.0007 32.0000 1.9538 1.9560 403.0318 403.5849 0.0861 -1.0000 -1.0000 3800054 1595137092.80 151.5313 60.0007 32.0000 1.9543 1.9565 403.0226 403.5755 0.0861 -1.0000 -1.0000 3800116 1595137092.90 151.4937 60.0007 32.0000 1.9537 1.9560 403.1803 403.7339 0.0861 -1.0000 -1.0000 3800195 1595137093.00 151.4937 60.0007 32.0000 1.9531 1.9553 403.2635 403.8164 0.0860 -1.0000 -1.0000 3800507 1595137093.10 151.4937 60.0007 32.0000 1.9532 1.9554 403.0903 403.6429 0.0860 -1.0000 -1.0000 3800585 1595137093.20 151.4937 60.0007 32.0000 1.9535 1.9557 403.0715 403.6253 0.0863 -1.0000 -1.0000 3800647 1595137093.30 151.4937 60.0007 32.0000 1.9540 1.9562 403.0833 403.6363 0.0859 -1.0000 -1.0000 3800710 1595137093.40 151.4912 60.0007 32.0000 1.9530 1.9552 403.1709 403.7236 0.0860 -1.0000 -1.0000 3800772 1595137093.50 151.4912 60.0007 32.0000 1.9534 1.9556 403.1897 403.7431 0.0861 -1.0000 -1.0000 3800851 1595137093.60 151.4912 60.0007 32.0000 1.9536 1.9558 403.1885 403.7420 0.0861 -1.0000 -1.0000 3800913 1595137093.70 151.4912 60.0007 32.0000 1.9541 1.9563 403.1334 403.6865 0.0860 -1.0000 -1.0000 3800991 1595137093.80 151.4912 60.0007 32.0000 1.9538 1.9560 403.0563 403.6089 0.0861 -1.0000 -1.0000 3801069 1595137093.90 151.4912 60.0007 32.0000 1.9540 1.9563 403.0172 403.5710 0.0862 -1.0000 -1.0000 3801132 1595137094.00 151.4912 60.0007 32.0000 1.9535 1.9557 403.0210 403.5726 0.0859 -1.0000 -1.0000 3801194 1595137094.10 151.4912 60.0007 32.0000 1.9537 1.9559 403.1720 403.7252 0.0861 -1.0000 -1.0000 3801257 1595137094.20 151.4912 60.0007 32.0000 1.9535 1.9557 403.2441 403.7973 0.0860 -1.0000 -1.0000 3801319 1595137094.30 151.4912 60.0007 32.0000 1.9535 1.9557 403.1495 403.7033 0.0862 -1.0000 -1.0000 3801398 1595137094.40 151.4912 60.0007 32.0000 1.9546 1.9568 403.1088 403.6620 0.0861 -1.0000 -1.0000 3801460 1595137094.50 151.4904 60.0007 32.0000 1.9536 1.9558 403.0605 403.6139 0.0861 -1.0000 -1.0000 3801523 1595137094.60 151.4904 60.0007 32.0000 1.9531 1.9554 403.1348 403.6873 0.0859 -1.0000 -1.0000 3801601 1595137094.70 151.4904 60.0007 32.0000 1.9531 1.9553 403.1512 403.7044 0.0861 -1.0000 -1.0000 3801663 1595137094.80 151.4904 60.0007 32.0000 1.9534 1.9556 403.1646 403.7171 0.0859 -1.0000 -1.0000 3801726 1595137094.90 151.4904 60.0007 32.0000 1.9539 1.9561 403.0796 403.6328 0.0862 -1.0000 -1.0000 3801804 1595137095.00 151.5383 60.0011 32.0000 1.9542 1.9564 403.0718 403.6247 0.0861 -1.0000 -1.0000 3801866 1595137095.10 151.5383 60.0011 32.0000 1.9540 1.9562 403.0366 403.5905 0.0862 -1.0000 -1.0000 3802054 1595137095.20 151.5383 60.0011 32.0000 1.9530 1.9552 403.1418 403.6950 0.0860 -1.0000 -1.0000 3802131 1595137095.30 151.5383 60.0011 32.0000 1.9534 1.9556 403.2126 403.7642 0.0859 -1.0000 -1.0000 3802194 1595137095.40 151.5383 60.0011 32.0000 1.9526 1.9548 403.1518 403.7045 0.0860 -1.0000 -1.0000 3802272 1595137095.50 151.5362 60.0011 32.0000 1.9539 1.9561 403.0374 403.5908 0.0861 -1.0000 -1.0000 3802350 1595137095.60 151.5276 60.0011 32.0000 1.9538 1.9560 403.0228 403.5747 0.0859 -1.0000 -1.0000 3802584 1595137095.70 151.5276 60.0011 32.0000 1.9533 1.9556 403.0778 403.6309 0.0861 -1.0000 -1.0000 3802647 1595137095.80 151.5276 60.0011 32.0000 1.9528 1.9550 403.1659 403.7189 0.0860 -1.0000 -1.0000 3802709 1595137095.90 151.5276 60.0011 32.0000 1.9537 1.9559 403.1273 403.6803 0.0861 -1.0000 -1.0000 3802772 1595137096.00 151.5276 60.0011 32.0000 1.9536 1.9558 403.0252 403.5784 0.0861 -1.0000 -1.0000 3802850 1595137096.10 151.5225 60.0011 32.0000 1.9545 1.9567 403.0382 403.5912 0.0861 -1.0000 -1.0000 3803334 1595137096.20 151.5225 60.0011 32.0000 1.9547 1.9569 403.0088 403.5617 0.0860 -1.0000 -1.0000 3803397 1595137096.30 151.5225 60.0011 32.0000 1.9537 1.9559 403.0994 403.6517 0.0860 -1.0000 -1.0000 3803475 1595137096.40 151.5225 60.0011 32.0000 1.9528 1.9550 403.1683 403.7215 0.0861 -1.0000 -1.0000 3803537 1595137096.50 151.5225 60.0011 32.0000 1.9531 1.9553 403.3137 403.8648 0.0858 -1.0000 -1.0000 3803600 1595137096.60 151.5225 60.0011 32.0000 1.9530 1.9552 403.1243 403.6773 0.0861 -1.0000 -1.0000 3803788 1595137096.70 151.5225 60.0011 32.0000 1.9534 1.9556 403.0885 403.6412 0.0860 -1.0000 -1.0000 3803850 1595137096.80 151.5225 60.0011 32.0000 1.9533 1.9555 402.9425 403.4944 0.0860 -1.0000 -1.0000 3803912 1595137096.90 151.5225 60.0011 32.0000 1.9533 1.9555 403.0818 403.6353 0.0861 -1.0000 -1.0000 3803991 1595137097.00 151.5225 60.0011 32.0000 1.9537 1.9559 403.1277 403.6806 0.0861 -1.0000 -1.0000 3804069 1595137097.10 151.5225 60.0011 32.0000 1.9531 1.9553 403.0883 403.6412 0.0860 -1.0000 -1.0000 3804131 1595137097.20 151.4748 60.0011 32.0000 1.9534 1.9556 402.9719 403.5243 0.0860 -1.0000 -1.0000 3804194 1595137097.30 151.4748 60.0011 32.0000 1.9537 1.9559 402.9379 403.4908 0.0861 -1.0000 -1.0000 3804256 1595137097.40 151.4558 60.0011 32.0000 1.9540 1.9562 402.9708 403.5241 0.0861 -1.0000 -1.0000 3804318 1595137097.50 151.4558 60.0011 32.0000 1.9536 1.9558 403.1507 403.7032 0.0860 -1.0000 -1.0000 3804397 1595137097.60 151.4558 60.0011 32.0000 1.9532 1.9554 403.2603 403.8135 0.0860 -1.0000 -1.0000 3804459 1595137097.70 151.5016 60.0011 32.0000 1.9529 1.9551 403.2318 403.7848 0.0860 -1.0000 -1.0000 3804522 1595137097.80 151.5053 60.0011 32.0000 1.9532 1.9554 403.1143 403.6677 0.0861 -1.0000 -1.0000 3804600 1595137097.90 151.5053 60.0011 32.0000 1.9544 1.9566 403.0346 403.5880 0.0861 -1.0000 -1.0000 3804662 1595137098.00 151.5053 60.0011 32.0000 1.9545 1.9567 402.9682 403.5208 0.0860 -1.0000 -1.0000 3804725 1595137098.10 151.5053 60.0011 32.0000 1.9542 1.9564 403.0832 403.6366 0.0861 -1.0000 -1.0000 3804787 1595137098.20 151.5051 60.0011 32.0000 1.9533 1.9555 403.1548 403.7080 0.0860 -1.0000 -1.0000 3805068 1595137098.30 151.5034 60.0011 32.0000 1.9533 1.9556 403.1029 403.6559 0.0861 -1.0000 -1.0000 3805146 1595137098.40 151.5034 60.0011 32.0000 1.9538 1.9560 403.0449 403.5981 0.0861 -1.0000 -1.0000 3805209 1595137098.50 151.5034 60.0011 32.0000 1.9541 1.9563 403.0246 403.5780 0.0862 -1.0000 -1.0000 3805271 1595137098.60 151.5034 60.0011 32.0000 1.9548 1.9570 403.0013 403.5545 0.0861 -1.0000 -1.0000 3805334 1595137098.70 151.5034 60.0011 32.0000 1.9546 1.9568 403.0385 403.5908 0.0859 -1.0000 -1.0000 3805678 1595137098.80 151.5034 60.0011 32.0000 1.9537 1.9559 403.1129 403.6659 0.0861 -1.0000 -1.0000 3805740 1595137098.90 151.5034 60.0011 32.0000 1.9532 1.9554 403.1276 403.6815 0.0862 -1.0000 -1.0000 3805818 1595137099.00 151.5034 60.0011 32.0000 1.9538 1.9560 403.1197 403.6726 0.0860 -1.0000 -1.0000 3805881 1595137099.10 151.5034 60.0011 32.0000 1.9545 1.9567 402.9879 403.5403 0.0860 -1.0000 -1.0000 3805943 1595137099.20 151.5034 60.0011 32.0000 1.9545 1.9567 402.9948 403.5465 0.0859 -1.0000 -1.0000 3806334 1595137099.30 151.5034 60.0011 32.0000 1.9542 1.9564 403.0329 403.5857 0.0860 -1.0000 -1.0000 3806396 1595137099.40 151.4680 60.0011 32.0000 1.9537 1.9559 403.1416 403.6938 0.0859 -1.0000 -1.0000 3806459 1595137099.50 151.4325 60.0011 32.0000 1.9536 1.9558 403.1326 403.6851 0.0860 -1.0000 -1.0000 3806521 1595137099.60 151.4325 60.0011 32.0000 1.9547 1.9569 403.1911 403.7443 0.0860 -1.0000 -1.0000 3806584 1595137099.70 151.4325 60.0011 32.0000 1.9537 1.9559 403.0645 403.6171 0.0860 -1.0000 -1.0000 3806818 1595137099.80 151.4107 60.0011 32.0000 1.9535 1.9557 402.9495 403.5023 0.0861 -1.0000 -1.0000 3806896 1595137099.90 151.4070 60.0011 32.0000 1.9542 1.9564 402.9486 403.5012 0.0860 -1.0000 -1.0000 3806958 1595137100.00 151.4490 60.0011 32.0000 1.9547 1.9569 403.0311 403.5836 0.0860 -1.0000 -1.0000 3807021 1595137100.10 151.4490 60.0011 32.0000 1.9538 1.9560 403.1274 403.6799 0.0860 -1.0000 -1.0000 3807083 1595137100.20 151.4490 60.0011 32.0000 1.9539 1.9561 403.1701 403.7225 0.0860 -1.0000 -1.0000 3807334 1595137100.30 151.4490 60.0011 32.0000 1.9542 1.9564 403.0620 403.6148 0.0860 -1.0000 -1.0000 3807412 1595137100.40 151.4490 60.0011 32.0000 1.9548 1.9570 402.9988 403.5520 0.0861 -1.0000 -1.0000 3807474 1595137100.50 151.4490 60.0011 32.0000 1.9540 1.9562 403.0105 403.5625 0.0859 -1.0000 -1.0000 3807537 1595137100.60 151.4490 60.0011 32.0000 1.9537 1.9559 403.1345 403.6876 0.0862 -1.0000 -1.0000 3807615 1595137100.70 151.4490 60.0011 32.0000 1.9539 1.9561 403.2366 403.7894 0.0860 -1.0000 -1.0000 3807677 1595137100.80 151.5183 60.0011 32.0000 1.9547 1.9569 403.2112 403.7632 0.0859 -1.0000 -1.0000 3807740 1595137100.90 151.5183 60.0011 32.0000 1.9546 1.9568 403.0784 403.6311 0.0860 -1.0000 -1.0000 3807818 1595137101.00 151.5183 60.0011 32.0000 1.9547 1.9569 402.9926 403.5444 0.0859 -1.0000 -1.0000 3807865 1595137101.10 151.5183 60.0011 32.0000 1.9552 1.9574 402.9639 403.5161 0.0859 -1.0000 -1.0000 3807927 1595137101.20 151.5183 60.0011 32.0000 1.9547 1.9570 403.0567 403.6096 0.0861 -1.0000 -1.0000 3808005 1595137101.30 151.4482 60.0011 32.0000 1.9533 1.9555 403.1970 403.7499 0.0860 -1.0000 -1.0000 3808068 1595137101.40 151.4470 60.0011 32.0000 1.9540 1.9562 403.1097 403.6627 0.0860 -1.0000 -1.0000 3808130 1595137101.50 151.4470 60.0011 32.0000 1.9543 1.9565 403.0253 403.5776 0.0859 -1.0000 -1.0000 3808208 1595137101.60 151.4470 60.0011 32.0000 1.9541 1.9563 402.9774 403.5290 0.0858 -1.0000 -1.0000 3808271 1595137101.70 151.4470 60.0011 32.0000 1.9535 1.9557 403.0380 403.5898 0.0859 -1.0000 -1.0000 3808333 1595137101.80 151.4475 60.0011 32.0000 1.9533 1.9555 403.1865 403.7396 0.0861 -1.0000 -1.0000 3808567 1595137101.90 151.4509 60.0011 32.0000 1.9537 1.9559 403.1718 403.7249 0.0860 -1.0000 -1.0000 3808630 1595137102.00 151.4509 60.0011 32.0000 1.9545 1.9567 403.1334 403.6859 0.0860 -1.0000 -1.0000 3808708 1595137102.10 151.4509 60.0011 32.0000 1.9552 1.9574 403.0002 403.5527 0.0860 -1.0000 -1.0000 3808771 1595137102.20 151.4509 60.0011 32.0000 1.9538 1.9560 402.9879 403.5398 0.0859 -1.0000 -1.0000 3808833 1595137102.30 151.4509 60.0011 32.0000 1.9534 1.9556 403.0166 403.5695 0.0860 -1.0000 -1.0000 3809302 1595137102.40 151.4280 60.0011 32.0000 1.9535 1.9557 403.1708 403.7231 0.0859 -1.0000 -1.0000 3809364 1595137102.50 151.4280 60.0011 32.0000 1.9538 1.9560 403.0283 403.5808 0.0860 -1.0000 -1.0000 3809427 1595137102.60 151.4280 60.0011 32.0000 1.9542 1.9564 402.9916 403.5443 0.0860 -1.0000 -1.0000 3809505 1595137102.70 151.4280 60.0011 32.0000 1.9541 1.9563 402.9839 403.5365 0.0860 -1.0000 -1.0000 3809567 1595137102.80 151.4280 60.0011 32.0000 1.9534 1.9556 403.1670 403.7200 0.0860 -1.0000 -1.0000 3809661 1595137102.90 151.4280 60.0011 32.0000 1.9535 1.9557 403.2326 403.7852 0.0860 -1.0000 -1.0000 3809739 1595137103.00 151.4280 60.0011 32.0000 1.9535 1.9557 403.1696 403.7231 0.0862 -1.0000 -1.0000 3809786 1595137103.10 151.4280 60.0011 32.0000 1.9539 1.9561 403.0925 403.6463 0.0861 -1.0000 -1.0000 3809849 1595137103.20 151.4280 60.0011 32.0000 1.9538 1.9560 403.0229 403.5760 0.0861 -1.0000 -1.0000 3809927 1595137103.30 151.4280 60.0011 32.0000 1.9535 1.9557 403.1539 403.7077 0.0862 -1.0000 -1.0000 3810161 1595137103.40 151.4280 60.0011 32.0000 1.9539 1.9562 403.2140 403.7677 0.0861 -1.0000 -1.0000 3810224 1595137103.50 151.4013 60.0011 32.0000 1.9533 1.9555 403.1509 403.7042 0.0861 -1.0000 -1.0000 3810286 1595137103.60 151.3962 60.0011 32.0000 1.9539 1.9561 402.9897 403.5429 0.0861 -1.0000 -1.0000 3810349 1595137103.70 151.3962 60.0011 32.0000 1.9539 1.9561 402.9396 403.4927 0.0861 -1.0000 -1.0000 3810411 1595137103.80 151.3962 60.0011 32.0000 1.9540 1.9562 402.9787 403.5314 0.0860 -1.0000 -1.0000 3810833 1595137103.90 151.3962 60.0011 32.0000 1.9530 1.9552 403.0239 403.5767 0.0861 -1.0000 -1.0000 3810895 1595137104.00 151.4366 60.0011 32.0000 1.9535 1.9557 403.1945 403.7480 0.0861 -1.0000 -1.0000 3810958 1595137104.10 151.4577 60.0011 32.0000 1.9533 1.9555 403.2308 403.7837 0.0859 -1.0000 -1.0000 3811020 1595137104.20 151.4577 60.0011 32.0000 1.9538 1.9560 403.1340 403.6877 0.0862 -1.0000 -1.0000 3811083 1595137104.30 151.4577 60.0011 32.0000 1.9536 1.9559 402.9704 403.5235 0.0861 -1.0000 -1.0000 3811161 1595137104.40 151.4577 60.0011 32.0000 1.9545 1.9567 402.9395 403.4928 0.0862 -1.0000 -1.0000 3811333 1595137104.50 151.4577 60.0011 32.0000 1.9541 1.9563 402.9787 403.5317 0.0861 -1.0000 -1.0000 3811395 1595137104.60 151.5113 60.0011 32.0000 1.9535 1.9557 403.1752 403.7289 0.0861 -1.0000 -1.0000 3811473 1595137104.70 151.5113 60.0011 32.0000 1.9540 1.9562 403.1130 403.6663 0.0861 -1.0000 -1.0000 3811536 1595137104.80 151.5113 60.0011 32.0000 1.9542 1.9564 403.0701 403.6238 0.0862 -1.0000 -1.0000 3811598 1595137104.90 151.5113 60.0011 32.0000 1.9542 1.9564 402.9610 403.5141 0.0861 -1.0000 -1.0000 3811676 1595137105.00 151.5113 60.0011 32.0000 1.9537 1.9560 403.1145 403.6672 0.0860 -1.0000 -1.0000 3811739 1595137105.10 151.5185 60.0010 32.0000 1.9537 1.9559 403.2401 403.7927 0.0859 -1.0000 -1.0000 3811801 1595137105.20 151.5258 60.0010 32.0000 1.9537 1.9559 403.2151 403.7685 0.0861 -1.0000 -1.0000 3811864 1595137105.30 151.5258 60.0010 32.0000 1.9542 1.9564 403.0929 403.6459 0.0860 -1.0000 -1.0000 3811926 1595137105.40 151.5258 60.0010 32.0000 1.9541 1.9563 403.0668 403.6190 0.0859 -1.0000 -1.0000 3812426 1595137105.50 151.5258 60.0010 32.0000 1.9542 1.9564 403.0660 403.6193 0.0861 -1.0000 -1.0000 3812489 1595137105.60 151.5258 60.0010 32.0000 1.9542 1.9565 403.1141 403.6674 0.0862 -1.0000 -1.0000 3812551 1595137105.70 151.5258 60.0010 32.0000 1.9539 1.9561 403.1700 403.7233 0.0860 -1.0000 -1.0000 3812613 1595137105.80 151.5370 60.0010 32.0000 1.9544 1.9566 403.1442 403.6974 0.0861 -1.0000 -1.0000 3812692 1595137105.90 151.5228 60.0010 32.0000 1.9549 1.9572 403.0249 403.5779 0.0861 -1.0000 -1.0000 3812973 1595137106.00 151.5228 60.0010 32.0000 1.9537 1.9559 403.0702 403.6233 0.0861 -1.0000 -1.0000 3813051 1595137106.10 151.5228 60.0010 32.0000 1.9542 1.9564 403.0766 403.6295 0.0861 -1.0000 -1.0000 3813113 1595137106.20 151.5783 60.0010 32.0000 1.9538 1.9560 403.1406 403.6945 0.0861 -1.0000 -1.0000 3813176 1595137106.30 151.4996 60.0010 32.0000 1.9532 1.9554 403.2135 403.7664 0.0860 -1.0000 -1.0000 3813254 1595137106.40 151.4996 60.0010 32.0000 1.9531 1.9553 403.1950 403.7484 0.0861 -1.0000 -1.0000 3813426 1595137106.50 151.4996 60.0010 32.0000 1.9540 1.9562 403.0429 403.5962 0.0861 -1.0000 -1.0000 3813488 1595137106.60 151.4996 60.0010 32.0000 1.9547 1.9570 402.9863 403.5396 0.0861 -1.0000 -1.0000 3813566 1595137106.70 151.4996 60.0010 32.0000 1.9546 1.9568 402.9506 403.5034 0.0861 -1.0000 -1.0000 3813629 1595137106.80 151.5147 60.0010 32.0000 1.9547 1.9569 402.9767 403.5301 0.0860 -1.0000 -1.0000 3813691 1595137106.90 151.5493 60.0010 32.0000 1.9538 1.9560 403.0677 403.6198 0.0860 -1.0000 -1.0000 3814035 1595137107.00 151.5493 60.0010 32.0000 1.9538 1.9560 403.0755 403.6285 0.0861 -1.0000 -1.0000 3814098 1595137107.10 151.5493 60.0010 32.0000 1.9541 1.9563 403.0209 403.5746 0.0861 -1.0000 -1.0000 3814160 1595137107.20 151.5493 60.0010 32.0000 1.9542 1.9564 403.0382 403.5901 0.0859 -1.0000 -1.0000 3814238 1595137107.30 151.5592 60.0010 32.0000 1.9539 1.9561 403.0843 403.6370 0.0860 -1.0000 -1.0000 3814301 1595137107.40 151.5592 60.0010 32.0000 1.9537 1.9559 403.1613 403.7138 0.0860 -1.0000 -1.0000 3814410 1595137107.50 151.5592 60.0010 32.0000 1.9537 1.9559 403.1563 403.7087 0.0859 -1.0000 -1.0000 3814472 1595137107.60 151.5592 60.0010 32.0000 1.9533 1.9555 403.2778 403.8317 0.0862 -1.0000 -1.0000 3814535 1595137107.70 151.5592 60.0010 32.0000 1.9534 1.9556 403.1224 403.6753 0.0860 -1.0000 -1.0000 3814597 1595137107.80 151.5592 60.0010 32.0000 1.9545 1.9567 402.9731 403.5262 0.0861 -1.0000 -1.0000 3814675 1595137107.90 151.5221 60.0010 32.0000 1.9547 1.9569 402.9652 403.5183 0.0861 -1.0000 -1.0000 3814941 1595137108.00 151.5221 60.0010 32.0000 1.9548 1.9570 402.9915 403.5441 0.0860 -1.0000 -1.0000 3815019 1595137108.10 151.5221 60.0010 32.0000 1.9535 1.9557 403.1371 403.6903 0.0861 -1.0000 -1.0000 3815082 1595137108.20 151.5221 60.0010 32.0000 1.9539 1.9561 403.1415 403.6952 0.0862 -1.0000 -1.0000 3815144 1595137108.30 151.5221 60.0010 32.0000 1.9544 1.9566 402.9606 403.5140 0.0861 -1.0000 -1.0000 3815222 1595137108.40 151.5095 60.0010 32.0000 1.9541 1.9563 402.9725 403.5252 0.0860 -1.0000 -1.0000 3815285 1595137108.50 151.5028 60.0010 32.0000 1.9536 1.9558 403.0473 403.6000 0.0861 -1.0000 -1.0000 3815410 1595137108.60 151.5028 60.0010 32.0000 1.9534 1.9556 403.1651 403.7192 0.0861 -1.0000 -1.0000 3815472 1595137108.70 151.5028 60.0010 32.0000 1.9532 1.9554 403.2009 403.7534 0.0860 -1.0000 -1.0000 3815535 1595137108.80 151.5028 60.0010 32.0000 1.9530 1.9552 403.0815 403.6346 0.0861 -1.0000 -1.0000 3815597 1595137108.90 151.5028 60.0010 32.0000 1.9537 1.9559 402.9707 403.5230 0.0860 -1.0000 -1.0000 3815675 1595137109.00 151.5349 60.0010 32.0000 1.9541 1.9563 402.9055 403.4578 0.0860 -1.0000 -1.0000 3816159 1595137109.10 151.5349 60.0010 32.0000 1.9538 1.9561 402.9654 403.5191 0.0862 -1.0000 -1.0000 3816222 1595137109.20 151.5349 60.0010 32.0000 1.9537 1.9559 403.1799 403.7341 0.0862 -1.0000 -1.0000 3816300 1595137109.30 151.5349 60.0010 32.0000 1.9539 1.9561 403.1597 403.7128 0.0861 -1.0000 -1.0000 3816378 1595137109.40 151.5349 60.0010 32.0000 1.9534 1.9556 403.1157 403.6687 0.0860 -1.0000 -1.0000 3816441 1595137109.50 151.5134 60.0010 32.0000 1.9537 1.9559 402.9884 403.5409 0.0860 -1.0000 -1.0000 3816769 1595137109.60 151.5134 60.0010 32.0000 1.9531 1.9553 403.0366 403.5896 0.0861 -1.0000 -1.0000 3816831 1595137109.70 151.5134 60.0010 32.0000 1.9532 1.9554 403.0277 403.5804 0.0860 -1.0000 -1.0000 3816894 1595137109.80 151.5134 60.0010 32.0000 1.9533 1.9555 403.1200 403.6730 0.0861 -1.0000 -1.0000 3816972 1595137109.90 151.5134 60.0010 32.0000 1.9528 1.9550 403.0660 403.6190 0.0861 -1.0000 -1.0000 3817035 1595137110.00 151.5353 60.0003 32.0000 1.9532 1.9554 403.1809 403.7341 0.0861 -1.0000 -1.0000 3817097 1595137110.10 151.5436 60.0001 32.0000 1.9534 1.9556 403.1368 403.6905 0.0861 -1.0000 -1.0000 3817175 1595137110.20 151.5436 60.0001 32.0000 1.9540 1.9562 403.0631 403.6159 0.0861 -1.0000 -1.0000 3817269 1595137110.30 151.5436 60.0001 32.0000 1.9542 1.9564 403.0767 403.6299 0.0861 -1.0000 -1.0000 3817347 1595137110.40 151.5436 60.0001 32.0000 1.9535 1.9558 403.1663 403.7194 0.0860 -1.0000 -1.0000 3817409 1595137110.50 151.5436 60.0001 32.0000 1.9540 1.9562 403.1481 403.7006 0.0860 -1.0000 -1.0000 3817472 1595137110.60 151.5374 60.0001 32.0000 1.9536 1.9558 403.1220 403.6759 0.0862 -1.0000 -1.0000 3817550 1595137110.70 151.5374 60.0001 32.0000 1.9538 1.9560 402.9925 403.5458 0.0861 -1.0000 -1.0000 3817612 1595137110.80 151.5374 60.0001 32.0000 1.9543 1.9565 403.0003 403.5533 0.0861 -1.0000 -1.0000 3817675 1595137110.90 151.5374 60.0001 32.0000 1.9534 1.9556 402.9675 403.5204 0.0861 -1.0000 -1.0000 3817737 1595137111.00 151.5374 60.0001 32.0000 1.9537 1.9559 403.0672 403.6204 0.0861 -1.0000 -1.0000 3817909 1595137111.10 151.5463 60.0001 32.0000 1.9526 1.9548 403.1896 403.7430 0.0861 -1.0000 -1.0000 3817972 1595137111.20 151.5537 60.0001 32.0000 1.9532 1.9554 403.1648 403.7192 0.0863 -1.0000 -1.0000 3818050 1595137111.30 151.5537 60.0001 32.0000 1.9537 1.9559 403.1205 403.6739 0.0862 -1.0000 -1.0000 3818112 1595137111.40 151.5537 60.0001 32.0000 1.9536 1.9558 403.1285 403.6823 0.0861 -1.0000 -1.0000 3818175 1595137111.50 151.5537 60.0001 32.0000 1.9535 1.9557 403.0013 403.5538 0.0860 -1.0000 -1.0000 3818456 1595137111.60 151.5537 60.0001 32.0000 1.9531 1.9553 403.0421 403.5954 0.0861 -1.0000 -1.0000 3818518 1595137111.70 151.5174 60.0001 32.0000 1.9525 1.9547 403.1252 403.6783 0.0861 -1.0000 -1.0000 3818581 1595137111.80 151.5174 60.0001 32.0000 1.9537 1.9559 403.1082 403.6619 0.0862 -1.0000 -1.0000 3818659 1595137111.90 151.5174 60.0001 32.0000 1.9540 1.9562 402.9732 403.5257 0.0860 -1.0000 -1.0000 3818722 1595137112.00 151.5174 60.0001 32.0000 1.9534 1.9556 402.9484 403.5010 0.0860 -1.0000 -1.0000 3819065 1595137112.10 151.5174 60.0001 32.0000 1.9534 1.9556 403.0005 403.5535 0.0861 -1.0000 -1.0000 3819128 1595137112.20 151.4991 60.0001 32.0000 1.9522 1.9544 403.0686 403.6212 0.0860 -1.0000 -1.0000 3819190 1595137112.30 151.4968 60.0001 32.0000 1.9525 1.9547 403.1200 403.6730 0.0861 -1.0000 -1.0000 3819253 1595137112.40 151.4968 60.0001 32.0000 1.9526 1.9548 403.1437 403.6979 0.0862 -1.0000 -1.0000 3819315 1595137112.50 151.4968 60.0001 32.0000 1.9536 1.9558 403.1223 403.6749 0.0860 -1.0000 -1.0000 3819690 1595137112.60 151.4968 60.0001 32.0000 1.9539 1.9561 403.0427 403.5957 0.0861 -1.0000 -1.0000 3819768 1595137112.70 151.4968 60.0001 32.0000 1.9533 1.9555 403.0736 403.6273 0.0861 -1.0000 -1.0000 3819831 1595137112.80 151.5600 60.0001 32.0000 1.9535 1.9557 403.1349 403.6889 0.0862 -1.0000 -1.0000 3819893 1595137112.90 151.5600 60.0001 32.0000 1.9540 1.9562 403.2755 403.8290 0.0861 -1.0000 -1.0000 3819955 1595137113.00 151.5600 60.0001 32.0000 1.9538 1.9561 403.1476 403.7005 0.0860 -1.0000 -1.0000 3820174 1595137113.10 151.5600 60.0001 32.0000 1.9536 1.9558 403.1691 403.7219 0.0860 -1.0000 -1.0000 3820237 1595137113.20 151.5600 60.0001 32.0000 1.9539 1.9561 403.0378 403.5905 0.0860 -1.0000 -1.0000 3820299 1595137113.30 151.5406 60.0001 32.0000 1.9532 1.9554 403.0371 403.5897 0.0860 -1.0000 -1.0000 3820362 1595137113.40 151.5406 60.0001 32.0000 1.9533 1.9555 403.2218 403.7750 0.0861 -1.0000 -1.0000 3820424 1595137113.50 151.5406 60.0001 32.0000 1.9531 1.9553 403.2380 403.7910 0.0860 -1.0000 -1.0000 3820502 1595137113.60 151.5406 60.0001 32.0000 1.9537 1.9559 403.1387 403.6909 0.0859 -1.0000 -1.0000 3820690 1595137113.70 151.5406 60.0001 32.0000 1.9534 1.9556 402.9561 403.5081 0.0859 -1.0000 -1.0000 3820752 1595137113.80 151.5245 60.0001 32.0000 1.9531 1.9553 403.1065 403.6586 0.0859 -1.0000 -1.0000 3820830 1595137113.90 151.4561 60.0001 32.0000 1.9523 1.9545 403.1578 403.7116 0.0861 -1.0000 -1.0000 3820893 1595137114.00 151.4561 60.0001 32.0000 1.9528 1.9550 403.2274 403.7806 0.0861 -1.0000 -1.0000 3820955 1595137114.10 151.4561 60.0001 32.0000 1.9525 1.9547 403.1385 403.6917 0.0861 -1.0000 -1.0000 3821721 1595137114.20 151.4561 60.0001 32.0000 1.9537 1.9559 403.0055 403.5585 0.0861 -1.0000 -1.0000 3821783 1595137114.30 151.4561 60.0001 32.0000 1.9546 1.9568 403.0527 403.6055 0.0860 -1.0000 -1.0000 3821861 1595137114.40 151.5046 60.0001 32.0000 1.9536 1.9558 402.9513 403.5039 0.0860 -1.0000 -1.0000 3821924 1595137114.50 151.5046 60.0001 32.0000 1.9540 1.9562 403.1402 403.6925 0.0859 -1.0000 -1.0000 3821986 1595137114.60 151.5046 60.0001 32.0000 1.9536 1.9558 403.1930 403.7462 0.0861 -1.0000 -1.0000 3822080 1595137114.70 151.5046 60.0001 32.0000 1.9532 1.9554 403.2447 403.7980 0.0860 -1.0000 -1.0000 3822143 1595137114.80 151.5046 60.0001 32.0000 1.9533 1.9555 403.1423 403.6951 0.0861 -1.0000 -1.0000 3822205 1595137114.90 151.5043 60.0002 32.0000 1.9548 1.9570 402.9899 403.5425 0.0860 -1.0000 -1.0000 3822283 1595137115.00 151.5036 60.0005 32.0000 1.9539 1.9561 402.9865 403.5392 0.0860 -1.0000 -1.0000 3822346 1595137115.10 151.5036 60.0005 32.0000 1.9541 1.9563 403.0678 403.6208 0.0861 -1.0000 -1.0000 3822408 1595137115.20 151.5036 60.0005 32.0000 1.9533 1.9555 403.1494 403.7022 0.0860 -1.0000 -1.0000 3822470 1595137115.30 151.5036 60.0005 32.0000 1.9536 1.9558 403.1563 403.7088 0.0860 -1.0000 -1.0000 3822533 1595137115.40 151.5036 60.0005 32.0000 1.9548 1.9570 402.9943 403.5483 0.0862 -1.0000 -1.0000 3822596 1595137115.50 151.5036 60.0005 32.0000 1.9534 1.9556 402.9641 403.5170 0.0860 -1.0000 -1.0000 3822674 1595137115.60 151.4445 60.0005 32.0000 1.9536 1.9558 402.9882 403.5414 0.0861 -1.0000 -1.0000 3822736 1595137115.70 151.4445 60.0005 32.0000 1.9527 1.9550 403.0573 403.6097 0.0860 -1.0000 -1.0000 3822799 1595137115.80 151.4445 60.0005 32.0000 1.9540 1.9562 403.2095 403.7630 0.0861 -1.0000 -1.0000 3822877 1595137115.90 151.4445 60.0005 32.0000 1.9533 1.9555 403.0883 403.6417 0.0861 -1.0000 -1.0000 3822939 1595137116.00 151.4445 60.0005 32.0000 1.9538 1.9560 402.9551 403.5075 0.0859 -1.0000 -1.0000 3823017 1595137116.10 151.4445 60.0005 32.0000 1.9531 1.9553 403.0523 403.6045 0.0860 -1.0000 -1.0000 3823299 1595137116.20 151.4445 60.0005 32.0000 1.9531 1.9553 403.1248 403.6777 0.0860 -1.0000 -1.0000 3823361 1595137116.30 151.4445 60.0005 32.0000 1.9535 1.9557 403.0586 403.6104 0.0860 -1.0000 -1.0000 3823439 1595137116.40 151.4445 60.0005 32.0000 1.9541 1.9563 403.0346 403.5881 0.0861 -1.0000 -1.0000 3823502 1595137116.50 151.4445 60.0005 32.0000 1.9543 1.9565 402.9459 403.4984 0.0860 -1.0000 -1.0000 3823564 1595137116.60 151.4445 60.0005 32.0000 1.9540 1.9562 402.9723 403.5251 0.0861 -1.0000 -1.0000 3823799 1595137116.70 151.4445 60.0005 32.0000 1.9523 1.9545 402.9934 403.5476 0.0862 -1.0000 -1.0000 3823861 1595137116.80 151.4481 60.0005 32.0000 1.9538 1.9560 403.1169 403.6699 0.0861 -1.0000 -1.0000 3823924 1595137116.90 151.4481 60.0005 32.0000 1.9533 1.9555 403.1765 403.7302 0.0861 -1.0000 -1.0000 3824002 1595137117.00 151.4481 60.0005 32.0000 1.9532 1.9554 403.1716 403.7248 0.0861 -1.0000 -1.0000 3824064 1595137117.10 151.4481 60.0005 32.0000 1.9535 1.9557 403.0827 403.6368 0.0862 -1.0000 -1.0000 3824298 1595137117.20 151.4481 60.0005 32.0000 1.9532 1.9554 403.0201 403.5736 0.0861 -1.0000 -1.0000 3824361 1595137117.30 151.4476 60.0005 32.0000 1.9533 1.9555 403.1669 403.7203 0.0860 -1.0000 -1.0000 3824423 1595137117.40 151.4474 60.0005 32.0000 1.9535 1.9557 403.1957 403.7491 0.0862 -1.0000 -1.0000 3824486 1595137117.50 151.4474 60.0005 32.0000 1.9531 1.9553 403.1484 403.7019 0.0861 -1.0000 -1.0000 3824564 1595137117.60 151.4474 60.0005 32.0000 1.9537 1.9559 403.0480 403.6013 0.0861 -1.0000 -1.0000 3824626 1595137117.70 151.4474 60.0005 32.0000 1.9542 1.9564 402.9922 403.5455 0.0861 -1.0000 -1.0000 3824689 1595137117.80 151.4474 60.0005 32.0000 1.9541 1.9563 403.0260 403.5795 0.0861 -1.0000 -1.0000 3824767 1595137117.90 151.4435 60.0005 32.0000 1.9543 1.9566 403.1984 403.7512 0.0860 -1.0000 -1.0000 3824830 1595137118.00 151.4435 60.0005 32.0000 1.9535 1.9557 403.1906 403.7434 0.0861 -1.0000 -1.0000 3824892 1595137118.10 151.4435 60.0005 32.0000 1.9534 1.9556 403.1883 403.7416 0.0861 -1.0000 -1.0000 3824954 1595137118.20 151.4435 60.0005 32.0000 1.9534 1.9556 403.1415 403.6936 0.0860 -1.0000 -1.0000 3825204 1595137118.30 151.4435 60.0005 32.0000 1.9536 1.9558 403.0216 403.5749 0.0861 -1.0000 -1.0000 3825283 1595137118.40 151.4435 60.0005 32.0000 1.9540 1.9562 403.1157 403.6693 0.0861 -1.0000 -1.0000 3825345 1595137118.50 151.4399 60.0005 32.0000 1.9536 1.9558 403.1740 403.7270 0.0860 -1.0000 -1.0000 3825407 1595137118.60 151.4356 60.0005 32.0000 1.9535 1.9557 403.1559 403.7087 0.0860 -1.0000 -1.0000 3825470 1595137118.70 151.4356 60.0005 32.0000 1.9540 1.9562 402.9937 403.5468 0.0862 -1.0000 -1.0000 3825533 1595137118.80 151.4356 60.0005 32.0000 1.9542 1.9564 403.0184 403.5709 0.0860 -1.0000 -1.0000 3825595 1595137118.90 151.4356 60.0005 32.0000 1.9536 1.9558 402.9852 403.5385 0.0862 -1.0000 -1.0000 3825689 1595137119.00 151.4356 60.0005 32.0000 1.9533 1.9556 403.1125 403.6658 0.0861 -1.0000 -1.0000 3825751 1595137119.10 151.4356 60.0005 32.0000 1.9531 1.9553 403.2450 403.7981 0.0861 -1.0000 -1.0000 3825814 1595137119.20 151.4456 60.0005 32.0000 1.9535 1.9557 403.1947 403.7479 0.0860 -1.0000 -1.0000 3825939 1595137119.30 151.4456 60.0005 32.0000 1.9533 1.9555 403.1780 403.7312 0.0861 -1.0000 -1.0000 3826001 1595137119.40 151.4456 60.0005 32.0000 1.9538 1.9560 402.9481 403.5009 0.0861 -1.0000 -1.0000 3826063 1595137119.50 151.4456 60.0005 32.0000 1.9538 1.9560 402.9737 403.5270 0.0861 -1.0000 -1.0000 3826142 1595137119.60 151.4456 60.0005 32.0000 1.9537 1.9559 403.0396 403.5920 0.0859 -1.0000 -1.0000 3826204 1595137119.70 151.4739 60.0009 32.0000 1.9536 1.9558 403.0763 403.6294 0.0860 -1.0000 -1.0000 3826689 1595137119.80 151.4739 60.0009 32.0000 1.9526 1.9548 403.2363 403.7887 0.0860 -1.0000 -1.0000 3826766 1595137119.90 151.4739 60.0009 32.0000 1.9540 1.9562 403.1586 403.7111 0.0859 -1.0000 -1.0000 3826829 1595137120.00 151.4739 60.0009 32.0000 1.9545 1.9567 403.0346 403.5884 0.0861 -1.0000 -1.0000 3826907 1595137120.10 151.4739 60.0009 32.0000 1.9536 1.9558 402.9877 403.5402 0.0860 -1.0000 -1.0000 3826969 1595137120.20 151.4739 60.0009 32.0000 1.9539 1.9561 403.0558 403.6098 0.0863 -1.0000 -1.0000 3827188 1595137120.30 151.4739 60.0009 32.0000 1.9540 1.9562 403.0435 403.5976 0.0862 -1.0000 -1.0000 3827266 1595137120.40 151.4739 60.0009 32.0000 1.9540 1.9562 403.1418 403.6951 0.0861 -1.0000 -1.0000 3827329 1595137120.50 151.4739 60.0009 32.0000 1.9539 1.9561 403.0845 403.6374 0.0860 -1.0000 -1.0000 3827391 1595137120.60 151.4739 60.0009 32.0000 1.9543 1.9565 402.9930 403.5453 0.0860 -1.0000 -1.0000 3827454 1595137120.70 151.4739 60.0009 32.0000 1.9543 1.9565 402.9764 403.5288 0.0860 -1.0000 -1.0000 3827688 1595137120.80 151.4739 60.0009 32.0000 1.9541 1.9563 403.0393 403.5916 0.0859 -1.0000 -1.0000 3827751 1595137120.90 151.4822 60.0009 32.0000 1.9536 1.9558 403.1506 403.7039 0.0861 -1.0000 -1.0000 3827829 1595137121.00 151.4658 60.0009 32.0000 1.9531 1.9553 403.1621 403.7150 0.0860 -1.0000 -1.0000 3827891 1595137121.10 151.4177 60.0009 32.0000 1.9528 1.9550 403.2115 403.7658 0.0863 -1.0000 -1.0000 3827954 1595137121.20 151.4177 60.0009 32.0000 1.9539 1.9561 403.1092 403.6629 0.0862 -1.0000 -1.0000 3828016 1595137121.30 151.4177 60.0009 32.0000 1.9548 1.9570 402.9505 403.5042 0.0861 -1.0000 -1.0000 3828188 1595137121.40 151.4234 60.0009 32.0000 1.9537 1.9559 402.9539 403.5074 0.0862 -1.0000 -1.0000 3828251 1595137121.50 151.4300 60.0009 32.0000 1.9539 1.9561 402.9173 403.4712 0.0862 -1.0000 -1.0000 3828329 1595137121.60 151.4300 60.0009 32.0000 1.9534 1.9556 403.0819 403.6356 0.0861 -1.0000 -1.0000 3828391 1595137121.70 151.4300 60.0009 32.0000 1.9538 1.9560 403.1097 403.6631 0.0861 -1.0000 -1.0000 3828454 1595137121.80 151.4300 60.0009 32.0000 1.9534 1.9557 403.0440 403.5970 0.0860 -1.0000 -1.0000 3828688 1595137121.90 151.4300 60.0009 32.0000 1.9540 1.9562 402.8875 403.4402 0.0861 -1.0000 -1.0000 3828751 1595137122.00 151.4341 60.0009 32.0000 1.9539 1.9561 403.0577 403.6115 0.0862 -1.0000 -1.0000 3828829 1595137122.10 151.4341 60.0009 32.0000 1.9534 1.9556 403.1650 403.7178 0.0860 -1.0000 -1.0000 3828891 1595137122.20 151.4341 60.0009 32.0000 1.9536 1.9559 403.1791 403.7322 0.0860 -1.0000 -1.0000 3828954 1595137122.30 151.4341 60.0009 32.0000 1.9536 1.9558 403.1009 403.6533 0.0860 -1.0000 -1.0000 3829188 1595137122.40 151.4341 60.0009 32.0000 1.9546 1.9568 403.0178 403.5713 0.0862 -1.0000 -1.0000 3829250 1595137122.50 151.4443 60.0009 32.0000 1.9543 1.9565 402.9536 403.5062 0.0861 -1.0000 -1.0000 3829313 1595137122.60 151.4443 60.0009 32.0000 1.9545 1.9567 403.0448 403.5977 0.0860 -1.0000 -1.0000 3829391 1595137122.70 151.4443 60.0009 32.0000 1.9537 1.9559 403.0689 403.6218 0.0861 -1.0000 -1.0000 3829453 1595137122.80 151.4443 60.0009 32.0000 1.9537 1.9559 403.0588 403.6121 0.0862 -1.0000 -1.0000 3829828 1595137122.90 151.4443 60.0009 32.0000 1.9545 1.9567 403.0268 403.5806 0.0861 -1.0000 -1.0000 3829906 1595137123.00 151.4443 60.0009 32.0000 1.9545 1.9567 402.9649 403.5177 0.0861 -1.0000 -1.0000 3829969 1595137123.10 151.4940 60.0009 32.0000 1.9547 1.9569 403.0683 403.6214 0.0861 -1.0000 -1.0000 3830031 1595137123.20 151.4940 60.0009 32.0000 1.9534 1.9556 403.2123 403.7658 0.0862 -1.0000 -1.0000 3830109 1595137123.30 151.4940 60.0009 32.0000 1.9537 1.9559 403.2465 403.8004 0.0861 -1.0000 -1.0000 3830344 1595137123.40 151.4940 60.0009 32.0000 1.9540 1.9562 403.1181 403.6709 0.0860 -1.0000 -1.0000 3830406 1595137123.50 151.4940 60.0009 32.0000 1.9550 1.9572 403.0543 403.6064 0.0859 -1.0000 -1.0000 3830469 1595137123.60 151.4940 60.0009 32.0000 1.9548 1.9570 403.0221 403.5741 0.0860 -1.0000 -1.0000 3830531 1595137123.70 151.4940 60.0009 32.0000 1.9546 1.9568 402.9635 403.5171 0.0862 -1.0000 -1.0000 3830594 1595137123.80 151.4940 60.0009 32.0000 1.9537 1.9559 403.1193 403.6727 0.0861 -1.0000 -1.0000 3830844 1595137123.90 151.4940 60.0009 32.0000 1.9530 1.9552 403.1329 403.6862 0.0861 -1.0000 -1.0000 3830906 1595137124.00 151.4940 60.0009 32.0000 1.9541 1.9563 403.0587 403.6117 0.0860 -1.0000 -1.0000 3830984 1595137124.10 151.4883 60.0009 32.0000 1.9540 1.9562 403.0166 403.5708 0.0862 -1.0000 -1.0000 3831047 1595137124.20 151.4806 60.0009 32.0000 1.9539 1.9561 403.0160 403.5692 0.0861 -1.0000 -1.0000 3831109 1595137124.30 151.4696 60.0009 32.0000 1.9535 1.9557 403.1373 403.6903 0.0860 -1.0000 -1.0000 3831187 1595137124.40 151.4696 60.0009 32.0000 1.9536 1.9558 403.1750 403.7287 0.0861 -1.0000 -1.0000 3831312 1595137124.50 151.4696 60.0009 32.0000 1.9527 1.9549 403.1214 403.6750 0.0862 -1.0000 -1.0000 3831375 1595137124.60 151.4696 60.0009 32.0000 1.9542 1.9564 403.0332 403.5870 0.0862 -1.0000 -1.0000 3831453 1595137124.70 151.4696 60.0009 32.0000 1.9544 1.9566 403.0369 403.5902 0.0861 -1.0000 -1.0000 3831515 1595137124.80 151.5018 60.0005 32.0000 1.9540 1.9562 403.0380 403.5911 0.0861 -1.0000 -1.0000 3831578 1595137124.90 151.5018 60.0005 32.0000 1.9542 1.9564 403.1685 403.7219 0.0861 -1.0000 -1.0000 3831703 1595137125.00 151.5018 60.0005 32.0000 1.9533 1.9555 403.2287 403.7817 0.0860 -1.0000 -1.0000 3831765 1595137125.10 151.5018 60.0005 32.0000 1.9542 1.9564 403.0383 403.5906 0.0860 -1.0000 -1.0000 3831828 1595137125.20 151.5071 60.0005 32.0000 1.9545 1.9567 403.0858 403.6396 0.0862 -1.0000 -1.0000 3831890 1595137125.30 151.5071 60.0005 32.0000 1.9535 1.9557 403.1942 403.7474 0.0860 -1.0000 -1.0000 3831953 1595137125.40 151.5071 60.0005 32.0000 1.9536 1.9558 403.2125 403.7664 0.0861 -1.0000 -1.0000 3832343 1595137125.50 151.5071 60.0005 32.0000 1.9541 1.9564 403.1412 403.6945 0.0861 -1.0000 -1.0000 3832406 1595137125.60 151.5071 60.0005 32.0000 1.9543 1.9565 402.9742 403.5274 0.0861 -1.0000 -1.0000 3832468 1595137125.70 151.5071 60.0005 32.0000 1.9542 1.9564 403.0361 403.5887 0.0860 -1.0000 -1.0000 3832531 1595137125.80 151.5071 60.0005 32.0000 1.9542 1.9564 403.0559 403.6088 0.0860 -1.0000 -1.0000 3832609 1595137125.90 151.5071 60.0005 32.0000 1.9530 1.9553 403.1976 403.7510 0.0861 -1.0000 -1.0000 3833359 1595137126.00 151.5071 60.0005 32.0000 1.9540 1.9562 403.2053 403.7591 0.0861 -1.0000 -1.0000 3833421 1595137126.10 151.5071 60.0005 32.0000 1.9547 1.9569 403.1449 403.6978 0.0860 -1.0000 -1.0000 3833515 1595137126.20 151.5071 60.0005 32.0000 1.9543 1.9565 403.2066 403.7595 0.0860 -1.0000 -1.0000 3833577 1595137126.30 151.5071 60.0005 32.0000 1.9543 1.9565 403.2671 403.8202 0.0860 -1.0000 -1.0000 3833655 1595137126.40 151.6007 60.0005 32.0000 1.9536 1.9558 403.2395 403.7922 0.0860 -1.0000 -1.0000 3833718 1595137126.50 151.6007 60.0005 32.0000 1.9534 1.9556 403.2018 403.7547 0.0861 -1.0000 -1.0000 3833780 1595137126.60 151.6007 60.0005 32.0000 1.9545 1.9568 403.1526 403.7056 0.0860 -1.0000 -1.0000 3833858 1595137126.70 151.6007 60.0005 32.0000 1.9549 1.9571 402.9758 403.5289 0.0861 -1.0000 -1.0000 3833921 1595137126.80 151.6007 60.0005 32.0000 1.9545 1.9567 402.9831 403.5357 0.0860 -1.0000 -1.0000 3833984 1595137126.90 151.5774 60.0005 32.0000 1.9550 1.9572 403.0125 403.5641 0.0858 -1.0000 -1.0000 3834171 1595137127.00 151.5451 60.0005 32.0000 1.9544 1.9566 403.1633 403.7157 0.0860 -1.0000 -1.0000 3834234 1595137127.10 151.5451 60.0005 32.0000 1.9536 1.9558 403.2384 403.7923 0.0861 -1.0000 -1.0000 3834296 1595137127.20 151.5451 60.0005 32.0000 1.9536 1.9558 403.2210 403.7740 0.0860 -1.0000 -1.0000 3834374 1595137127.30 151.5451 60.0005 32.0000 1.9538 1.9560 403.1051 403.6578 0.0861 -1.0000 -1.0000 3834437 1595137127.40 151.5451 60.0005 32.0000 1.9539 1.9561 402.9802 403.5336 0.0861 -1.0000 -1.0000 3834499 1595137127.50 151.5790 60.0005 32.0000 1.9541 1.9563 403.0435 403.5950 0.0858 -1.0000 -1.0000 3834577 1595137127.60 151.5790 60.0005 32.0000 1.9539 1.9561 403.2355 403.7894 0.0861 -1.0000 -1.0000 3834640 1595137127.70 151.5790 60.0005 32.0000 1.9539 1.9561 403.1261 403.6792 0.0861 -1.0000 -1.0000 3834702 1595137127.80 151.5790 60.0005 32.0000 1.9542 1.9564 403.0138 403.5671 0.0862 -1.0000 -1.0000 3834764 1595137127.90 151.5790 60.0005 32.0000 1.9544 1.9566 403.0512 403.6040 0.0860 -1.0000 -1.0000 3834827 1595137128.00 151.5741 60.0005 32.0000 1.9541 1.9563 403.0151 403.5673 0.0859 -1.0000 -1.0000 3834905 1595137128.10 151.5731 60.0005 32.0000 1.9539 1.9561 403.0053 403.5580 0.0861 -1.0000 -1.0000 3834968 1595137128.20 151.5731 60.0005 32.0000 1.9536 1.9558 403.2121 403.7637 0.0859 -1.0000 -1.0000 3835030 1595137128.30 151.5731 60.0005 32.0000 1.9535 1.9557 403.2221 403.7757 0.0861 -1.0000 -1.0000 3835108 1595137128.40 151.5731 60.0005 32.0000 1.9532 1.9554 403.3132 403.8670 0.0861 -1.0000 -1.0000 3835171 1595137128.50 151.5731 60.0005 32.0000 1.9533 1.9555 402.9978 403.5511 0.0861 -1.0000 -1.0000 3835561 1595137128.60 151.5459 60.0005 32.0000 1.9538 1.9560 402.9577 403.5105 0.0861 -1.0000 -1.0000 3835639 1595137128.70 151.5459 60.0005 32.0000 1.9542 1.9564 403.1177 403.6711 0.0861 -1.0000 -1.0000 3835702 1595137128.80 151.5459 60.0005 32.0000 1.9533 1.9555 403.1731 403.7251 0.0860 -1.0000 -1.0000 3835764 1595137128.90 151.5459 60.0005 32.0000 1.9537 1.9559 403.1773 403.7308 0.0861 -1.0000 -1.0000 3835827 1595137129.00 151.5459 60.0005 32.0000 1.9535 1.9558 403.1169 403.6699 0.0861 -1.0000 -1.0000 3836061 1595137129.10 151.5459 60.0005 32.0000 1.9543 1.9565 403.0271 403.5813 0.0863 -1.0000 -1.0000 3836124 1595137129.20 151.5459 60.0005 32.0000 1.9536 1.9558 402.9887 403.5429 0.0863 -1.0000 -1.0000 3836202 1595137129.30 151.5459 60.0005 32.0000 1.9536 1.9558 403.1349 403.6890 0.0862 -1.0000 -1.0000 3836264 1595137129.40 151.5459 60.0005 32.0000 1.9535 1.9557 403.1883 403.7420 0.0861 -1.0000 -1.0000 3836342 1595137129.50 151.5459 60.0005 32.0000 1.9533 1.9555 403.1996 403.7531 0.0861 -1.0000 -1.0000 3836561 1595137129.60 151.5515 60.0005 32.0000 1.9534 1.9556 403.0927 403.6457 0.0861 -1.0000 -1.0000 3836624 1595137129.70 151.5715 60.0005 32.0000 1.9542 1.9564 402.9851 403.5390 0.0862 -1.0000 -1.0000 3836686 1595137129.80 151.5442 60.0008 32.0000 1.9535 1.9557 403.0102 403.5635 0.0861 -1.0000 -1.0000 3836749 1595137129.90 151.5442 60.0008 32.0000 1.9534 1.9556 403.0952 403.6487 0.0861 -1.0000 -1.0000 3836811 1595137130.00 151.5442 60.0008 32.0000 1.9533 1.9555 403.0746 403.6279 0.0861 -1.0000 -1.0000 3837061 1595137130.10 151.5442 60.0008 32.0000 1.9538 1.9560 403.0649 403.6179 0.0861 -1.0000 -1.0000 3837123 1595137130.20 151.5442 60.0008 32.0000 1.9538 1.9560 403.0889 403.6423 0.0861 -1.0000 -1.0000 3837186 1595137130.30 151.5500 60.0008 32.0000 1.9543 1.9565 403.0226 403.5746 0.0859 -1.0000 -1.0000 3837248 1595137130.40 151.5500 60.0008 32.0000 1.9542 1.9564 403.0174 403.5698 0.0860 -1.0000 -1.0000 3837326 1595137130.50 151.5500 60.0008 32.0000 1.9534 1.9557 403.1341 403.6879 0.0862 -1.0000 -1.0000 3837576 1595137130.60 151.5500 60.0008 32.0000 1.9533 1.9555 403.1193 403.6723 0.0860 -1.0000 -1.0000 3837654 1595137130.70 151.5500 60.0008 32.0000 1.9534 1.9556 403.1380 403.6921 0.0862 -1.0000 -1.0000 3837717 1595137130.80 151.5500 60.0008 32.0000 1.9543 1.9565 402.9925 403.5454 0.0860 -1.0000 -1.0000 3837779 1595137130.90 151.5500 60.0008 32.0000 1.9538 1.9560 403.0227 403.5760 0.0862 -1.0000 -1.0000 3837842 1595137131.00 151.5509 60.0008 32.0000 1.9530 1.9552 403.1066 403.6597 0.0861 -1.0000 -1.0000 3838545 1595137131.10 151.5644 60.0008 32.0000 1.9534 1.9556 403.1656 403.7195 0.0862 -1.0000 -1.0000 3838607 1595137131.20 151.5656 60.0008 32.0000 1.9536 1.9558 403.0837 403.6379 0.0862 -1.0000 -1.0000 3838686 1595137131.30 151.5656 60.0008 32.0000 1.9543 1.9565 402.9038 403.4568 0.0861 -1.0000 -1.0000 3838748 1595137131.40 151.5656 60.0008 32.0000 1.9542 1.9564 403.0037 403.5564 0.0860 -1.0000 -1.0000 3838810 1595137131.50 151.5656 60.0008 32.0000 1.9535 1.9557 403.0209 403.5739 0.0861 -1.0000 -1.0000 3838889 1595137131.60 151.5637 60.0008 32.0000 1.9525 1.9547 403.1399 403.6927 0.0860 -1.0000 -1.0000 3838951 1595137131.70 151.5637 60.0008 32.0000 1.9532 1.9554 403.1165 403.6697 0.0861 -1.0000 -1.0000 3839013 1595137131.80 151.5637 60.0008 32.0000 1.9535 1.9557 403.0827 403.6366 0.0862 -1.0000 -1.0000 3839092 1595137131.90 151.5637 60.0008 32.0000 1.9541 1.9563 403.0157 403.5692 0.0861 -1.0000 -1.0000 3839154 1595137132.00 151.5520 60.0008 32.0000 1.9534 1.9556 403.1139 403.6672 0.0861 -1.0000 -1.0000 3839217 1595137132.10 151.5565 60.0008 32.0000 1.9533 1.9555 403.1994 403.7530 0.0861 -1.0000 -1.0000 3839310 1595137132.20 151.5565 60.0008 32.0000 1.9533 1.9555 403.1817 403.7350 0.0861 -1.0000 -1.0000 3839373 1595137132.30 151.5565 60.0008 32.0000 1.9537 1.9559 403.1549 403.7086 0.0862 -1.0000 -1.0000 3839451 1595137132.40 151.5565 60.0008 32.0000 1.9543 1.9565 403.0665 403.6204 0.0862 -1.0000 -1.0000 3839514 1595137132.50 151.5337 60.0008 32.0000 1.9536 1.9558 403.0426 403.5964 0.0862 -1.0000 -1.0000 3839576 1595137132.60 151.5337 60.0008 32.0000 1.9537 1.9559 403.0655 403.6197 0.0862 -1.0000 -1.0000 3840326 1595137132.70 151.5337 60.0008 32.0000 1.9528 1.9550 403.1932 403.7463 0.0860 -1.0000 -1.0000 3840388 1595137132.80 151.5337 60.0008 32.0000 1.9530 1.9552 403.1400 403.6933 0.0862 -1.0000 -1.0000 3840451 1595137132.90 151.5337 60.0008 32.0000 1.9531 1.9553 403.1869 403.7411 0.0862 -1.0000 -1.0000 3840513 1595137133.00 151.5337 60.0008 32.0000 1.9534 1.9556 403.0746 403.6281 0.0861 -1.0000 -1.0000 3840576 1595137133.10 151.5337 60.0008 32.0000 1.9538 1.9560 403.0003 403.5541 0.0862 -1.0000 -1.0000 3840638 1595137133.20 151.5337 60.0008 32.0000 1.9534 1.9556 402.8907 403.4437 0.0861 -1.0000 -1.0000 3840716 1595137133.30 151.5337 60.0008 32.0000 1.9531 1.9553 403.0566 403.6100 0.0862 -1.0000 -1.0000 3840779 1595137133.40 151.5337 60.0008 32.0000 1.9532 1.9554 403.1035 403.6573 0.0862 -1.0000 -1.0000 3840841 1595137133.50 151.5337 60.0008 32.0000 1.9532 1.9554 403.2776 403.8309 0.0861 -1.0000 -1.0000 3840919 1595137133.60 151.5337 60.0008 32.0000 1.9539 1.9561 403.0993 403.6530 0.0862 -1.0000 -1.0000 3840982 1595137133.70 151.5337 60.0008 32.0000 1.9540 1.9562 403.0081 403.5613 0.0861 -1.0000 -1.0000 3841044 1595137133.80 151.5635 60.0008 32.0000 1.9543 1.9565 402.9842 403.5379 0.0861 -1.0000 -1.0000 3841122 1595137133.90 151.5635 60.0008 32.0000 1.9530 1.9552 403.0567 403.6091 0.0860 -1.0000 -1.0000 3841185 1595137134.00 151.5635 60.0008 32.0000 1.9534 1.9556 403.1744 403.7271 0.0860 -1.0000 -1.0000 3841247 1595137134.10 151.5635 60.0008 32.0000 1.9532 1.9554 403.1709 403.7244 0.0861 -1.0000 -1.0000 3841310 1595137134.20 151.5629 60.0008 32.0000 1.9536 1.9558 402.9409 403.4939 0.0861 -1.0000 -1.0000 3841372 1595137134.30 151.5629 60.0008 32.0000 1.9541 1.9563 402.9538 403.5066 0.0861 -1.0000 -1.0000 3841451 1595137134.40 151.5629 60.0008 32.0000 1.9541 1.9563 403.0246 403.5779 0.0862 -1.0000 -1.0000 3841513 1595137134.50 151.5629 60.0008 32.0000 1.9533 1.9555 403.1599 403.7139 0.0862 -1.0000 -1.0000 3841575 1595137134.60 151.5629 60.0008 32.0000 1.9535 1.9557 403.1251 403.6780 0.0860 -1.0000 -1.0000 3841654 1595137134.70 151.5629 60.0008 32.0000 1.9536 1.9558 403.0894 403.6429 0.0861 -1.0000 -1.0000 3841716 1595137134.80 151.5629 60.0008 32.0000 1.9544 1.9567 403.0769 403.6302 0.0861 -1.0000 -1.0000 3841778 1595137134.90 151.5629 60.0008 32.0000 1.9543 1.9565 402.9816 403.5350 0.0862 -1.0000 -1.0000 3841857 1595137135.00 151.5629 60.0008 32.0000 1.9542 1.9564 403.0011 403.5541 0.0861 -1.0000 -1.0000 3841919 1595137135.10 151.5629 60.0008 32.0000 1.9538 1.9560 403.0826 403.6356 0.0860 -1.0000 -1.0000 3841982 1595137135.20 151.5629 60.0008 32.0000 1.9540 1.9562 403.1061 403.6587 0.0860 -1.0000 -1.0000 3842232 1595137135.30 151.5629 60.0008 32.0000 1.9543 1.9565 403.1112 403.6640 0.0861 -1.0000 -1.0000 3842294 1595137135.40 151.5136 60.0008 32.0000 1.9546 1.9568 402.9910 403.5444 0.0861 -1.0000 -1.0000 3842356 1595137135.50 151.5136 60.0008 32.0000 1.9545 1.9567 403.0036 403.5566 0.0861 -1.0000 -1.0000 3842419 1595137135.60 151.5136 60.0008 32.0000 1.9540 1.9562 403.0394 403.5925 0.0861 -1.0000 -1.0000 3842482 1595137135.70 151.5136 60.0008 32.0000 1.9537 1.9559 403.1479 403.7010 0.0860 -1.0000 -1.0000 3843341 1595137135.80 151.5136 60.0008 32.0000 1.9542 1.9564 403.2339 403.7867 0.0860 -1.0000 -1.0000 3843419 1595137135.90 151.5136 60.0008 32.0000 1.9540 1.9563 403.1509 403.7041 0.0861 -1.0000 -1.0000 3843481 1595137136.00 151.4895 60.0008 32.0000 1.9548 1.9570 403.1474 403.7015 0.0861 -1.0000 -1.0000 3843559 1595137136.10 151.4895 60.0008 32.0000 1.9548 1.9570 403.0477 403.6012 0.0862 -1.0000 -1.0000 3843622 1595137136.20 151.4895 60.0008 32.0000 1.9542 1.9564 402.9990 403.5518 0.0861 -1.0000 -1.0000 3843685 1595137136.30 151.4895 60.0008 32.0000 1.9532 1.9554 403.0839 403.6381 0.0862 -1.0000 -1.0000 3843762 1595137136.40 151.4895 60.0008 32.0000 1.9542 1.9564 403.0974 403.6503 0.0860 -1.0000 -1.0000 3843825 1595137136.50 151.4799 60.0008 32.0000 1.9543 1.9565 402.9964 403.5498 0.0862 -1.0000 -1.0000 3843888 1595137136.60 151.4736 60.0008 32.0000 1.9541 1.9563 402.9599 403.5131 0.0861 -1.0000 -1.0000 3843950 1595137136.70 151.4736 60.0008 32.0000 1.9536 1.9558 402.9568 403.5096 0.0860 -1.0000 -1.0000 3844013 1595137136.80 151.4736 60.0008 32.0000 1.9531 1.9553 403.1094 403.6626 0.0861 -1.0000 -1.0000 3844075 1595137136.90 151.4736 60.0008 32.0000 1.9534 1.9556 403.1137 403.6667 0.0861 -1.0000 -1.0000 3844153 1595137137.00 151.4736 60.0008 32.0000 1.9535 1.9557 403.2650 403.8195 0.0862 -1.0000 -1.0000 3844216 1595137137.10 151.4404 60.0008 32.0000 1.9537 1.9559 403.2053 403.7582 0.0860 -1.0000 -1.0000 3844278 1595137137.20 151.4404 60.0008 32.0000 1.9537 1.9560 403.0232 403.5767 0.0861 -1.0000 -1.0000 3844356 1595137137.30 151.4404 60.0008 32.0000 1.9540 1.9562 403.0093 403.5619 0.0861 -1.0000 -1.0000 3844591 1595137137.40 151.4404 60.0008 32.0000 1.9537 1.9559 403.0281 403.5821 0.0862 -1.0000 -1.0000 3844653 1595137137.50 151.4404 60.0008 32.0000 1.9538 1.9560 403.0977 403.6510 0.0861 -1.0000 -1.0000 3844716 1595137137.60 151.4404 60.0008 32.0000 1.9546 1.9568 403.2051 403.7590 0.0862 -1.0000 -1.0000 3844778 1595137137.70 151.4404 60.0008 32.0000 1.9540 1.9562 403.0469 403.5997 0.0860 -1.0000 -1.0000 3844840 1595137137.80 151.4404 60.0008 32.0000 1.9543 1.9565 403.0422 403.5952 0.0861 -1.0000 -1.0000 3844918 1595137137.90 151.4404 60.0008 32.0000 1.9537 1.9559 403.0621 403.6162 0.0861 -1.0000 -1.0000 3844981 1595137138.00 151.4404 60.0008 32.0000 1.9532 1.9555 403.1569 403.7097 0.0860 -1.0000 -1.0000 3845059 1595137138.10 151.4404 60.0008 32.0000 1.9531 1.9553 403.1442 403.6973 0.0861 -1.0000 -1.0000 3845121 1595137138.20 151.4868 60.0008 32.0000 1.9540 1.9562 403.1934 403.7466 0.0860 -1.0000 -1.0000 3845184 1595137138.30 151.4868 60.0008 32.0000 1.9539 1.9561 403.0813 403.6338 0.0860 -1.0000 -1.0000 3845262 1595137138.40 151.4868 60.0008 32.0000 1.9542 1.9564 402.9527 403.5057 0.0861 -1.0000 -1.0000 3845325 1595137138.50 151.4868 60.0008 32.0000 1.9546 1.9568 403.0272 403.5804 0.0861 -1.0000 -1.0000 3845387 1595137138.60 151.4868 60.0008 32.0000 1.9542 1.9564 403.0708 403.6241 0.0861 -1.0000 -1.0000 3845465 1595137138.70 151.4868 60.0008 32.0000 1.9540 1.9562 403.1888 403.7424 0.0861 -1.0000 -1.0000 3845528 1595137138.80 151.5046 60.0008 32.0000 1.9542 1.9564 403.2251 403.7768 0.0859 -1.0000 -1.0000 3845700 1595137138.90 151.5046 60.0008 32.0000 1.9537 1.9559 403.0921 403.6462 0.0863 -1.0000 -1.0000 3845777 1595137139.00 151.5046 60.0008 32.0000 1.9546 1.9568 403.0398 403.5935 0.0861 -1.0000 -1.0000 3845840 1595137139.10 151.5046 60.0008 32.0000 1.9546 1.9568 403.1455 403.6980 0.0860 -1.0000 -1.0000 3845903 1595137139.20 151.5046 60.0008 32.0000 1.9534 1.9556 403.2180 403.7714 0.0861 -1.0000 -1.0000 3845965 1595137139.30 151.5046 60.0008 32.0000 1.9533 1.9555 403.1957 403.7486 0.0860 -1.0000 -1.0000 3846199 1595137139.40 151.4000 60.0008 32.0000 1.9537 1.9559 403.1517 403.7060 0.0862 -1.0000 -1.0000 3846262 1595137139.50 151.4000 60.0008 32.0000 1.9545 1.9567 403.1123 403.6657 0.0861 -1.0000 -1.0000 3846325 1595137139.60 151.4000 60.0008 32.0000 1.9536 1.9558 403.0530 403.6060 0.0861 -1.0000 -1.0000 3846387 1595137139.70 151.4000 60.0008 32.0000 1.9534 1.9556 403.0002 403.5531 0.0861 -1.0000 -1.0000 3846449 1595137139.80 151.4000 60.0008 32.0000 1.9532 1.9554 403.0820 403.6357 0.0862 -1.0000 -1.0000 3846715 1595137139.90 151.4000 60.0008 32.0000 1.9539 1.9561 403.1284 403.6814 0.0860 -1.0000 -1.0000 3846777 1595137140.00 151.4568 60.0002 32.0000 1.9540 1.9562 402.9732 403.5267 0.0862 -1.0000 -1.0000 3846840 1595137140.10 151.4568 60.0002 32.0000 1.9546 1.9569 402.9926 403.5464 0.0861 -1.0000 -1.0000 3846903 1595137140.20 151.4568 60.0002 32.0000 1.9535 1.9557 403.1485 403.7012 0.0860 -1.0000 -1.0000 3846965 1595137140.30 151.4568 60.0002 32.0000 1.9536 1.9558 403.2345 403.7875 0.0860 -1.0000 -1.0000 3847964 1595137140.40 151.4568 60.0002 32.0000 1.9536 1.9558 403.1779 403.7310 0.0862 -1.0000 -1.0000 3848027 1595137140.50 151.4367 60.0002 32.0000 1.9534 1.9556 403.1120 403.6661 0.0862 -1.0000 -1.0000 3848090 1595137140.60 151.4181 60.0002 32.0000 1.9538 1.9560 403.0272 403.5804 0.0861 -1.0000 -1.0000 3848168 1595137140.70 151.4181 60.0002 32.0000 1.9537 1.9559 402.9747 403.5279 0.0861 -1.0000 -1.0000 3848230 1595137140.80 151.4181 60.0002 32.0000 1.9541 1.9563 403.1318 403.6847 0.0860 -1.0000 -1.0000 3848293 1595137140.90 151.4181 60.0002 32.0000 1.9530 1.9552 403.2139 403.7683 0.0863 -1.0000 -1.0000 3848371 1595137141.00 151.4181 60.0002 32.0000 1.9535 1.9557 403.0482 403.6015 0.0861 -1.0000 -1.0000 3848433 1595137141.10 151.4471 60.0002 32.0000 1.9544 1.9566 402.9834 403.5375 0.0862 -1.0000 -1.0000 3848496 1595137141.20 151.4471 60.0002 32.0000 1.9541 1.9563 402.9826 403.5358 0.0860 -1.0000 -1.0000 3848558 1595137141.30 151.4471 60.0002 32.0000 1.9536 1.9558 403.2349 403.7884 0.0861 -1.0000 -1.0000 3848621 1595137141.40 151.4471 60.0002 32.0000 1.9530 1.9553 403.2568 403.8107 0.0862 -1.0000 -1.0000 3848683 1595137141.50 151.4471 60.0002 32.0000 1.9535 1.9557 403.1834 403.7373 0.0862 -1.0000 -1.0000 3848761 1595137141.60 151.5042 60.0002 32.0000 1.9543 1.9565 403.2229 403.7761 0.0861 -1.0000 -1.0000 3848824 1595137141.70 151.5042 60.0002 32.0000 1.9545 1.9567 403.0987 403.6522 0.0861 -1.0000 -1.0000 3848886 1595137141.80 151.5042 60.0002 32.0000 1.9547 1.9569 403.0272 403.5802 0.0860 -1.0000 -1.0000 3848949 1595137141.90 151.5042 60.0002 32.0000 1.9542 1.9564 403.1321 403.6843 0.0859 -1.0000 -1.0000 3849027 1595137142.00 151.5042 60.0002 32.0000 1.9542 1.9564 403.2525 403.8048 0.0859 -1.0000 -1.0000 3849089 1595137142.10 151.5042 60.0002 32.0000 1.9538 1.9560 403.1631 403.7154 0.0859 -1.0000 -1.0000 3849152 1595137142.20 151.5042 60.0002 32.0000 1.9543 1.9565 403.0702 403.6231 0.0860 -1.0000 -1.0000 3849214 1595137142.30 151.5042 60.0002 32.0000 1.9543 1.9565 403.0558 403.6085 0.0861 -1.0000 -1.0000 3849293 1595137142.40 151.5042 60.0002 32.0000 1.9541 1.9563 403.0725 403.6245 0.0858 -1.0000 -1.0000 3849417 1595137142.50 151.5042 60.0002 32.0000 1.9535 1.9557 403.2401 403.7933 0.0861 -1.0000 -1.0000 3849480 1595137142.60 151.5042 60.0002 32.0000 1.9539 1.9561 403.2579 403.8110 0.0861 -1.0000 -1.0000 3849558 1595137142.70 151.4846 60.0002 32.0000 1.9541 1.9564 403.2163 403.7696 0.0860 -1.0000 -1.0000 3849620 1595137142.80 151.4846 60.0002 32.0000 1.9544 1.9566 403.0722 403.6251 0.0861 -1.0000 -1.0000 3849683 1595137142.90 151.4846 60.0002 32.0000 1.9548 1.9570 403.0725 403.6260 0.0861 -1.0000 -1.0000 3850167 1595137143.00 151.4846 60.0002 32.0000 1.9539 1.9561 403.1729 403.7255 0.0860 -1.0000 -1.0000 3850230 1595137143.10 151.4846 60.0002 32.0000 1.9529 1.9551 403.2227 403.7764 0.0862 -1.0000 -1.0000 3850292 1595137143.20 151.4846 60.0002 32.0000 1.9532 1.9554 403.2617 403.8152 0.0862 -1.0000 -1.0000 3850370 1595137143.30 151.5055 60.0002 32.0000 1.9539 1.9561 403.0445 403.5987 0.0862 -1.0000 -1.0000 3850433 1595137143.40 151.5055 60.0002 32.0000 1.9540 1.9562 402.9888 403.5412 0.0860 -1.0000 -1.0000 3850698 1595137143.50 151.5055 60.0002 32.0000 1.9537 1.9559 403.0582 403.6121 0.0862 -1.0000 -1.0000 3850761 1595137143.60 151.5055 60.0002 32.0000 1.9537 1.9559 403.1686 403.7229 0.0862 -1.0000 -1.0000 3850823 1595137143.70 151.5055 60.0002 32.0000 1.9531 1.9553 403.2284 403.7822 0.0862 -1.0000 -1.0000 3850886 1595137143.80 151.4984 60.0002 32.0000 1.9533 1.9555 403.1178 403.6704 0.0860 -1.0000 -1.0000 3850964 1595137143.90 151.4862 60.0002 32.0000 1.9537 1.9559 403.1243 403.6781 0.0861 -1.0000 -1.0000 3851027 1595137144.00 151.4862 60.0002 32.0000 1.9538 1.9560 403.0482 403.6013 0.0861 -1.0000 -1.0000 3851183 1595137144.10 151.4862 60.0002 32.0000 1.9535 1.9557 403.1796 403.7336 0.0862 -1.0000 -1.0000 3851245 1595137144.20 151.4862 60.0002 32.0000 1.9531 1.9553 403.2202 403.7737 0.0861 -1.0000 -1.0000 3851307 1595137144.30 151.4862 60.0002 32.0000 1.9529 1.9551 403.2940 403.8474 0.0860 -1.0000 -1.0000 3851386 1595137144.40 151.5111 60.0002 32.0000 1.9538 1.9560 403.0752 403.6285 0.0861 -1.0000 -1.0000 3851448 1595137144.50 151.5111 60.0002 32.0000 1.9546 1.9568 403.0698 403.6232 0.0861 -1.0000 -1.0000 3851589 1595137144.60 151.5111 60.0002 32.0000 1.9538 1.9560 403.0670 403.6192 0.0860 -1.0000 -1.0000 3851667 1595137144.70 151.5111 60.0002 32.0000 1.9541 1.9563 403.1421 403.6951 0.0860 -1.0000 -1.0000 3851729 1595137144.80 151.5111 60.0002 32.0000 1.9536 1.9558 403.2065 403.7607 0.0862 -1.0000 -1.0000 3851792 1595137144.90 151.5409 60.0000 32.0000 1.9545 1.9567 403.1918 403.7452 0.0861 -1.0000 -1.0000 3851854 1595137145.00 151.5429 60.0000 32.0000 1.9545 1.9567 403.1192 403.6719 0.0860 -1.0000 -1.0000 3852589 1595137145.10 151.5429 60.0000 32.0000 1.9544 1.9566 403.1139 403.6678 0.0862 -1.0000 -1.0000 3852651 1595137145.20 151.5429 60.0000 32.0000 1.9545 1.9567 403.0641 403.6180 0.0862 -1.0000 -1.0000 3852729 1595137145.30 151.5429 60.0000 32.0000 1.9539 1.9561 403.1290 403.6812 0.0859 -1.0000 -1.0000 3852792 1595137145.40 151.5432 60.0000 32.0000 1.9540 1.9562 403.1697 403.7221 0.0860 -1.0000 -1.0000 3852854 1595137145.50 151.5470 60.0000 32.0000 1.9538 1.9560 403.1694 403.7226 0.0861 -1.0000 -1.0000 3852948 1595137145.60 151.5470 60.0000 32.0000 1.9544 1.9566 403.1589 403.7123 0.0861 -1.0000 -1.0000 3853010 1595137145.70 151.5470 60.0000 32.0000 1.9544 1.9566 403.0971 403.6505 0.0861 -1.0000 -1.0000 3853088 1595137145.80 151.5470 60.0000 32.0000 1.9538 1.9560 403.0400 403.5927 0.0860 -1.0000 -1.0000 3853151 1595137145.90 151.5470 60.0000 32.0000 1.9538 1.9560 403.0833 403.6362 0.0860 -1.0000 -1.0000 3853213 1595137146.00 151.5470 60.0000 32.0000 1.9539 1.9561 403.2844 403.8384 0.0861 -1.0000 -1.0000 3853292 1595137146.10 151.5728 60.0000 32.0000 1.9539 1.9561 403.1951 403.7478 0.0860 -1.0000 -1.0000 3853401 1595137146.20 151.5728 60.0000 32.0000 1.9539 1.9561 403.1119 403.6648 0.0861 -1.0000 -1.0000 3853463 1595137146.30 151.5728 60.0000 32.0000 1.9544 1.9567 403.0097 403.5628 0.0861 -1.0000 -1.0000 3853526 1595137146.40 151.5728 60.0000 32.0000 1.9548 1.9571 402.9965 403.5492 0.0861 -1.0000 -1.0000 3853588 1595137146.50 151.5728 60.0000 32.0000 1.9538 1.9560 403.0766 403.6287 0.0858 -1.0000 -1.0000 3853651 1595137146.60 151.5789 60.0000 32.0000 1.9540 1.9562 403.1750 403.7279 0.0861 -1.0000 -1.0000 3853729 1595137146.70 151.5789 60.0000 32.0000 1.9546 1.9568 403.0816 403.6363 0.0861 -1.0000 -1.0000 3853807 1595137146.80 151.5789 60.0000 32.0000 1.9550 1.9572 403.0462 403.5979 0.0859 -1.0000 -1.0000 3853869 1595137146.90 151.5789 60.0000 32.0000 1.9541 1.9563 403.0148 403.5681 0.0861 -1.0000 -1.0000 3853948 1595137147.00 151.5789 60.0000 32.0000 1.9536 1.9558 403.2516 403.8045 0.0861 -1.0000 -1.0000 3854010 1595137147.10 151.5789 60.0000 32.0000 1.9544 1.9566 403.2859 403.8404 0.0862 -1.0000 -1.0000 3854072 1595137147.20 151.5789 60.0000 32.0000 1.9539 1.9561 403.1578 403.7117 0.0862 -1.0000 -1.0000 3854151 1595137147.30 151.5754 60.0000 32.0000 1.9546 1.9568 403.0281 403.5807 0.0860 -1.0000 -1.0000 3854213 1595137147.40 151.5754 60.0000 32.0000 1.9538 1.9560 403.0791 403.6321 0.0860 -1.0000 -1.0000 3854275 1595137147.50 151.5754 60.0000 32.0000 1.9535 1.9557 403.1449 403.6976 0.0860 -1.0000 -1.0000 3854354 1595137147.60 151.5754 60.0000 32.0000 1.9539 1.9561 403.2981 403.8517 0.0861 -1.0000 -1.0000 3854588 1595137147.70 151.5754 60.0000 32.0000 1.9529 1.9551 403.2622 403.8148 0.0858 -1.0000 -1.0000 3854651 1595137147.80 151.5705 60.0000 32.0000 1.9537 1.9559 403.1592 403.7108 0.0859 -1.0000 -1.0000 3854729 1595137147.90 151.5704 60.0000 32.0000 1.9545 1.9567 403.0367 403.5900 0.0861 -1.0000 -1.0000 3854791 1595137148.00 151.5704 60.0000 32.0000 1.9536 1.9558 403.0292 403.5815 0.0860 -1.0000 -1.0000 3854853 1595137148.10 151.5704 60.0000 32.0000 1.9549 1.9571 403.0904 403.6430 0.0860 -1.0000 -1.0000 3855213 1595137148.20 151.5704 60.0000 32.0000 1.9540 1.9562 403.2439 403.7968 0.0860 -1.0000 -1.0000 3855275 1595137148.30 151.5704 60.0000 32.0000 1.9537 1.9559 403.2963 403.8493 0.0860 -1.0000 -1.0000 3855338 1595137148.40 151.5765 60.0000 32.0000 1.9536 1.9558 403.2072 403.7595 0.0859 -1.0000 -1.0000 3855401 1595137148.50 151.5765 60.0000 32.0000 1.9544 1.9566 403.1519 403.7046 0.0860 -1.0000 -1.0000 3855478 1595137148.60 151.5765 60.0000 32.0000 1.9546 1.9568 403.0551 403.6083 0.0861 -1.0000 -1.0000 3855791 1595137148.70 151.5765 60.0000 32.0000 1.9547 1.9569 403.1645 403.7178 0.0860 -1.0000 -1.0000 3855853 1595137148.80 151.5765 60.0000 32.0000 1.9536 1.9559 403.2282 403.7808 0.0860 -1.0000 -1.0000 3855916 1595137148.90 151.5870 60.0000 32.0000 1.9535 1.9557 403.1718 403.7251 0.0861 -1.0000 -1.0000 3855994 1595137149.00 151.5880 60.0000 32.0000 1.9547 1.9569 403.0784 403.6315 0.0861 -1.0000 -1.0000 3856056 1595137149.10 151.5880 60.0000 32.0000 1.9544 1.9567 403.0424 403.5958 0.0862 -1.0000 -1.0000 3856182 1595137149.20 151.5880 60.0000 32.0000 1.9543 1.9565 403.0770 403.6291 0.0859 -1.0000 -1.0000 3856259 1595137149.30 151.5880 60.0000 32.0000 1.9540 1.9562 403.2583 403.8113 0.0861 -1.0000 -1.0000 3856322 1595137149.40 151.5877 60.0000 32.0000 1.9533 1.9555 403.2587 403.8123 0.0861 -1.0000 -1.0000 3856385 1595137149.50 151.5785 60.0000 32.0000 1.9540 1.9562 403.1582 403.7114 0.0860 -1.0000 -1.0000 3856447 1595137149.60 151.5785 60.0000 32.0000 1.9546 1.9568 403.1133 403.6657 0.0860 -1.0000 -1.0000 3856962 1595137149.70 151.5785 60.0000 32.0000 1.9540 1.9562 403.0228 403.5759 0.0861 -1.0000 -1.0000 3857025 1595137149.80 151.5785 60.0000 32.0000 1.9542 1.9564 403.0705 403.6243 0.0861 -1.0000 -1.0000 3857087 1595137149.90 151.5785 60.0000 32.0000 1.9542 1.9564 403.1383 403.6912 0.0860 -1.0000 -1.0000 3857150 1595137150.00 151.5922 59.9997 32.0000 1.9533 1.9555 403.1967 403.7502 0.0861 -1.0000 -1.0000 3857228 1595137150.10 151.5922 59.9997 32.0000 1.9537 1.9559 403.0812 403.6340 0.0860 -1.0000 -1.0000 3857306 1595137150.20 151.5922 59.9997 32.0000 1.9544 1.9566 403.0837 403.6360 0.0860 -1.0000 -1.0000 3857369 1595137150.30 151.5922 59.9997 32.0000 1.9548 1.9570 403.0861 403.6390 0.0861 -1.0000 -1.0000 3857447 1595137150.40 151.5922 59.9997 32.0000 1.9542 1.9565 403.0312 403.5844 0.0861 -1.0000 -1.0000 3857509 1595137150.50 151.5922 59.9997 32.0000 1.9534 1.9556 403.1894 403.7430 0.0861 -1.0000 -1.0000 3857572 1595137150.60 151.5922 59.9997 32.0000 1.9537 1.9560 403.2136 403.7666 0.0860 -1.0000 -1.0000 3857681 1595137150.70 151.5044 59.9997 32.0000 1.9535 1.9558 403.1637 403.7177 0.0862 -1.0000 -1.0000 3857743 1595137150.80 151.5044 59.9997 32.0000 1.9539 1.9561 403.1462 403.6995 0.0860 -1.0000 -1.0000 3857822 1595137150.90 151.5044 59.9997 32.0000 1.9542 1.9564 402.9727 403.5257 0.0861 -1.0000 -1.0000 3857884 1595137151.00 151.5044 59.9997 32.0000 1.9543 1.9565 402.9240 403.4773 0.0861 -1.0000 -1.0000 3857947 1595137151.10 151.5044 59.9997 32.0000 1.9537 1.9559 402.9753 403.5279 0.0860 -1.0000 -1.0000 3858009 1595137151.20 151.4960 59.9997 32.0000 1.9536 1.9558 403.1481 403.7014 0.0861 -1.0000 -1.0000 3858197 1595137151.30 151.4945 59.9997 32.0000 1.9539 1.9561 403.2247 403.7769 0.0860 -1.0000 -1.0000 3858259 1595137151.40 151.4945 59.9997 32.0000 1.9531 1.9554 403.1190 403.6733 0.0862 -1.0000 -1.0000 3858337 1595137151.50 151.4945 59.9997 32.0000 1.9535 1.9557 403.0239 403.5775 0.0861 -1.0000 -1.0000 3858400 1595137151.60 151.4945 59.9997 32.0000 1.9535 1.9557 402.9781 403.5314 0.0861 -1.0000 -1.0000 3858462 1595137151.70 151.4945 59.9997 32.0000 1.9534 1.9556 402.9998 403.5531 0.0861 -1.0000 -1.0000 3858556 1595137151.80 151.5299 59.9997 32.0000 1.9537 1.9559 403.0788 403.6327 0.0862 -1.0000 -1.0000 3858634 1595137151.90 151.5299 59.9997 32.0000 1.9529 1.9551 403.2036 403.7567 0.0860 -1.0000 -1.0000 3858697 1595137152.00 151.5299 59.9997 32.0000 1.9535 1.9557 403.1906 403.7442 0.0862 -1.0000 -1.0000 3858774 1595137152.10 151.5299 59.9997 32.0000 1.9536 1.9558 403.2249 403.7784 0.0861 -1.0000 -1.0000 3858837 1595137152.20 151.5299 59.9997 32.0000 1.9538 1.9560 403.1229 403.6757 0.0861 -1.0000 -1.0000 3859681 1595137152.30 151.5259 59.9997 32.0000 1.9537 1.9559 403.0820 403.6350 0.0860 -1.0000 -1.0000 3859759 1595137152.40 151.5246 59.9997 32.0000 1.9534 1.9556 403.1587 403.7123 0.0861 -1.0000 -1.0000 3859821 1595137152.50 151.5246 59.9997 32.0000 1.9537 1.9559 403.1480 403.7005 0.0860 -1.0000 -1.0000 3859884 1595137152.60 151.5246 59.9997 32.0000 1.9540 1.9562 403.1570 403.7102 0.0861 -1.0000 -1.0000 3859962 1595137152.70 151.5246 59.9997 32.0000 1.9542 1.9564 403.0679 403.6215 0.0862 -1.0000 -1.0000 3900024 1595137152.80 151.5246 59.9997 32.0000 1.9544 1.9566 403.0158 403.5681 0.0859 -1.0000 -1.0000 3900103 1595137152.90 151.5296 59.9997 32.0000 1.9540 1.9562 403.0891 403.6413 0.0860 -1.0000 -1.0000 3900165 1595137153.00 151.5296 59.9997 32.0000 1.9533 1.9555 403.1018 403.6553 0.0861 -1.0000 -1.0000 3900243 1595137153.10 151.5296 59.9997 32.0000 1.9527 1.9549 403.1896 403.7419 0.0860 -1.0000 -1.0000 3900321 1595137153.20 151.5296 59.9997 32.0000 1.9531 1.9553 403.2153 403.7686 0.0861 -1.0000 -1.0000 3900462 1595137153.30 151.5296 59.9997 32.0000 1.9538 1.9560 403.1315 403.6837 0.0859 -1.0000 -1.0000 3900524 1595137153.40 151.5251 59.9997 32.0000 1.9541 1.9563 403.0580 403.6108 0.0861 -1.0000 -1.0000 3900587 1595137153.50 151.4572 59.9997 32.0000 1.9538 1.9560 403.0795 403.6330 0.0861 -1.0000 -1.0000 3900665 1595137153.60 151.4572 59.9997 32.0000 1.9540 1.9562 403.1114 403.6648 0.0861 -1.0000 -1.0000 3900727 1595137153.70 151.4572 59.9997 32.0000 1.9540 1.9562 403.2244 403.7774 0.0861 -1.0000 -1.0000 3900821 1595137153.80 151.4572 59.9997 32.0000 1.9540 1.9562 403.2101 403.7636 0.0861 -1.0000 -1.0000 3900899 1595137153.90 151.4572 59.9997 32.0000 1.9539 1.9561 403.1702 403.7235 0.0861 -1.0000 -1.0000 3900961 1595137154.00 151.4572 59.9997 32.0000 1.9540 1.9562 403.0481 403.6010 0.0860 -1.0000 -1.0000 3901040 1595137154.10 151.4572 59.9997 32.0000 1.9542 1.9565 403.0186 403.5710 0.0860 -1.0000 -1.0000 3901102 1595137154.20 151.4572 59.9997 32.0000 1.9539 1.9561 403.0411 403.5939 0.0861 -1.0000 -1.0000 3901164 1595137154.30 151.4572 59.9997 32.0000 1.9530 1.9552 403.1718 403.7258 0.0861 -1.0000 -1.0000 3901243 1595137154.40 151.4572 59.9997 32.0000 1.9533 1.9555 403.2769 403.8296 0.0859 -1.0000 -1.0000 3901290 1595137154.50 151.4772 59.9997 32.0000 1.9535 1.9557 403.2143 403.7676 0.0861 -1.0000 -1.0000 3901368 1595137154.60 151.4996 59.9997 32.0000 1.9536 1.9558 402.9873 403.5396 0.0859 -1.0000 -1.0000 3901430 1595137154.70 151.4996 59.9997 32.0000 1.9536 1.9558 403.0299 403.5822 0.0860 -1.0000 -1.0000 3901493 1595137154.80 151.4996 59.9997 32.0000 1.9532 1.9555 403.2252 403.7792 0.0862 -1.0000 -1.0000 3902086 1595137154.90 151.4996 59.9997 32.0000 1.9529 1.9551 403.2090 403.7628 0.0862 -1.0000 -1.0000 3902149 1595137155.00 151.4996 59.9997 32.0000 1.9541 1.9563 403.2185 403.7727 0.0862 -1.0000 -1.0000 3902211 1595137155.10 151.4996 59.9997 32.0000 1.9544 1.9566 403.0685 403.6222 0.0862 -1.0000 -1.0000 3902274 1595137155.20 151.5013 59.9999 32.0000 1.9541 1.9563 403.0094 403.5610 0.0859 -1.0000 -1.0000 3902352 1595137155.30 151.5111 60.0000 32.0000 1.9537 1.9559 403.0732 403.6263 0.0861 -1.0000 -1.0000 3902414 1595137155.40 151.5111 60.0000 32.0000 1.9534 1.9556 403.1606 403.7135 0.0860 -1.0000 -1.0000 3902477 1595137155.50 151.5111 60.0000 32.0000 1.9533 1.9555 403.2554 403.8089 0.0860 -1.0000 -1.0000 3902555 1595137155.60 151.5111 60.0000 32.0000 1.9538 1.9560 403.2236 403.7762 0.0860 -1.0000 -1.0000 3902617 1595137155.70 151.5111 60.0000 32.0000 1.9536 1.9558 403.0931 403.6461 0.0860 -1.0000 -1.0000 3902680 1595137155.80 151.5111 60.0000 32.0000 1.9536 1.9558 403.0451 403.5972 0.0860 -1.0000 -1.0000 3902743 1595137155.90 151.5111 60.0000 32.0000 1.9537 1.9559 403.0354 403.5890 0.0862 -1.0000 -1.0000 3902805 1595137156.00 151.5111 60.0000 32.0000 1.9534 1.9556 403.2158 403.7699 0.0862 -1.0000 -1.0000 3902883 1595137156.10 151.5111 60.0000 32.0000 1.9534 1.9556 403.2615 403.8154 0.0861 -1.0000 -1.0000 3902946 1595137156.20 151.4612 60.0000 32.0000 1.9528 1.9550 403.1567 403.7101 0.0861 -1.0000 -1.0000 3903008 1595137156.30 151.4492 60.0000 32.0000 1.9535 1.9557 403.1483 403.7019 0.0862 -1.0000 -1.0000 3903399 1595137156.40 151.4325 60.0000 32.0000 1.9538 1.9560 403.0918 403.6447 0.0861 -1.0000 -1.0000 3903461 1595137156.50 151.4325 60.0000 32.0000 1.9550 1.9572 403.1023 403.6555 0.0861 -1.0000 -1.0000 3903524 1595137156.60 151.4325 60.0000 32.0000 1.9538 1.9560 403.0345 403.5866 0.0859 -1.0000 -1.0000 3903602 1595137156.70 151.4325 60.0000 32.0000 1.9534 1.9556 403.1135 403.6665 0.0860 -1.0000 -1.0000 3903664 1595137156.80 151.4325 60.0000 32.0000 1.9532 1.9554 403.1595 403.7125 0.0861 -1.0000 -1.0000 3903836 1595137156.90 151.4325 60.0000 32.0000 1.9535 1.9557 403.1238 403.6774 0.0862 -1.0000 -1.0000 3903914 1595137157.00 151.4325 60.0000 32.0000 1.9541 1.9563 403.0910 403.6438 0.0860 -1.0000 -1.0000 3903976 1595137157.10 151.4325 60.0000 32.0000 1.9540 1.9562 403.0143 403.5672 0.0861 -1.0000 -1.0000 3904039 1595137157.20 151.4325 60.0000 32.0000 1.9533 1.9556 403.0723 403.6250 0.0860 -1.0000 -1.0000 3904117 1595137157.30 151.4333 60.0000 32.0000 1.9533 1.9555 403.2029 403.7573 0.0862 -1.0000 -1.0000 3904211 1595137157.40 151.4490 60.0000 32.0000 1.9546 1.9568 403.1388 403.6921 0.0861 -1.0000 -1.0000 3904273 1595137157.50 151.4490 60.0000 32.0000 1.9544 1.9566 403.0675 403.6213 0.0862 -1.0000 -1.0000 3904336 1595137157.60 151.4490 60.0000 32.0000 1.9546 1.9568 403.0089 403.5618 0.0861 -1.0000 -1.0000 3904398 1595137157.70 151.4490 60.0000 32.0000 1.9541 1.9563 403.1319 403.6853 0.0860 -1.0000 -1.0000 3904461 1595137157.80 151.4377 60.0000 32.0000 1.9536 1.9558 403.1250 403.6770 0.0859 -1.0000 -1.0000 3904539 1595137157.90 151.4102 60.0000 32.0000 1.9537 1.9559 403.2280 403.7814 0.0861 -1.0000 -1.0000 3904601 1595137158.00 151.4102 60.0000 32.0000 1.9541 1.9563 403.0368 403.5895 0.0860 -1.0000 -1.0000 3904680 1595137158.10 151.4102 60.0000 32.0000 1.9537 1.9559 402.9428 403.4956 0.0860 -1.0000 -1.0000 3904742 1595137158.20 151.4102 60.0000 32.0000 1.9536 1.9558 403.0242 403.5778 0.0862 -1.0000 -1.0000 3904804 1595137158.30 151.4102 60.0000 32.0000 1.9533 1.9555 403.0861 403.6395 0.0861 -1.0000 -1.0000 3904976 1595137158.40 151.4042 60.0000 32.0000 1.9536 1.9558 403.2322 403.7847 0.0859 -1.0000 -1.0000 3905039 1595137158.50 151.4043 60.0000 32.0000 1.9532 1.9554 403.1922 403.7456 0.0862 -1.0000 -1.0000 3905101 1595137158.60 151.4043 60.0000 32.0000 1.9537 1.9559 403.0747 403.6280 0.0861 -1.0000 -1.0000 3905179 1595137158.70 151.4043 60.0000 32.0000 1.9544 1.9566 403.0154 403.5690 0.0862 -1.0000 -1.0000 3905242 1595137158.80 151.4043 60.0000 32.0000 1.9539 1.9561 403.0990 403.6526 0.0862 -1.0000 -1.0000 3905742 1595137158.90 151.3931 60.0000 32.0000 1.9538 1.9560 403.2294 403.7834 0.0861 -1.0000 -1.0000 3905820 1595137159.00 151.3751 60.0000 32.0000 1.9538 1.9560 403.2025 403.7555 0.0861 -1.0000 -1.0000 3905882 1595137159.10 151.3751 60.0000 32.0000 1.9535 1.9558 403.1518 403.7054 0.0861 -1.0000 -1.0000 3905929 1595137159.20 151.3751 60.0000 32.0000 1.9536 1.9558 403.0184 403.5706 0.0859 -1.0000 -1.0000 3906007 1595137159.30 151.3751 60.0000 32.0000 1.9534 1.9556 402.9984 403.5519 0.0861 -1.0000 -1.0000 3906242 1595137159.40 151.3751 60.0000 32.0000 1.9538 1.9560 403.1028 403.6556 0.0860 -1.0000 -1.0000 3906304 1595137159.50 151.3751 60.0000 32.0000 1.9531 1.9554 403.2513 403.8047 0.0861 -1.0000 -1.0000 3906366 1595137159.60 151.3993 60.0000 32.0000 1.9533 1.9555 403.1992 403.7532 0.0862 -1.0000 -1.0000 3906429 1595137159.70 151.3817 60.0000 32.0000 1.9535 1.9557 403.1737 403.7275 0.0862 -1.0000 -1.0000 3906492 1595137159.80 151.3817 60.0000 32.0000 1.9529 1.9551 403.0660 403.6183 0.0860 -1.0000 -1.0000 3906569 1595137159.90 151.3817 60.0000 32.0000 1.9534 1.9556 403.0208 403.5749 0.0863 -1.0000 -1.0000 3906695 1595137160.00 151.3817 60.0000 32.0000 1.9537 1.9559 403.1311 403.6857 0.0863 -1.0000 -1.0000 3906773 1595137160.10 151.4284 60.0004 32.0000 1.9534 1.9556 403.2148 403.7690 0.0862 -1.0000 -1.0000 3906835 1595137160.20 151.4608 60.0007 32.0000 1.9537 1.9559 403.0978 403.6514 0.0862 -1.0000 -1.0000 3906898 1595137160.30 151.4608 60.0007 32.0000 1.9538 1.9560 403.0224 403.5763 0.0862 -1.0000 -1.0000 3906976 1595137160.40 151.4608 60.0007 32.0000 1.9551 1.9573 403.0300 403.5831 0.0861 -1.0000 -1.0000 3907444 1595137160.50 151.4608 60.0007 32.0000 1.9543 1.9565 403.1364 403.6898 0.0861 -1.0000 -1.0000 3907522 1595137160.60 151.4163 60.0007 32.0000 1.9527 1.9549 403.2246 403.7788 0.0863 -1.0000 -1.0000 3907585 1595137160.70 151.4163 60.0007 32.0000 1.9532 1.9554 403.2387 403.7920 0.0859 -1.0000 -1.0000 3907647 1595137160.80 151.4163 60.0007 32.0000 1.9540 1.9562 403.1097 403.6629 0.0861 -1.0000 -1.0000 3907710 1595137160.90 151.4163 60.0007 32.0000 1.9538 1.9560 403.0629 403.6165 0.0862 -1.0000 -1.0000 3907788 1595137161.00 151.4163 60.0007 32.0000 1.9544 1.9567 403.0589 403.6123 0.0861 -1.0000 -1.0000 3907850 1595137161.10 151.4978 60.0007 32.0000 1.9544 1.9566 403.1115 403.6647 0.0860 -1.0000 -1.0000 3907913 1595137161.20 151.4978 60.0007 32.0000 1.9540 1.9562 403.0733 403.6261 0.0861 -1.0000 -1.0000 3907991 1595137161.30 151.4978 60.0007 32.0000 1.9532 1.9554 403.1349 403.6875 0.0859 -1.0000 -1.0000 3908053 1595137161.40 151.4978 60.0007 32.0000 1.9540 1.9562 403.1361 403.6892 0.0861 -1.0000 -1.0000 3908226 1595137161.50 151.4978 60.0007 32.0000 1.9545 1.9567 403.0791 403.6320 0.0860 -1.0000 -1.0000 3908304 1595137161.60 151.4870 60.0007 32.0000 1.9547 1.9570 403.0288 403.5812 0.0860 -1.0000 -1.0000 3908351 1595137161.70 151.4850 60.0007 32.0000 1.9548 1.9570 403.0090 403.5624 0.0861 -1.0000 -1.0000 3908428 1595137161.80 151.4850 60.0007 32.0000 1.9532 1.9554 403.1523 403.7053 0.0861 -1.0000 -1.0000 3908491 1595137161.90 151.4850 60.0007 32.0000 1.9535 1.9557 403.1582 403.7121 0.0862 -1.0000 -1.0000 3909225 1595137162.00 151.4850 60.0007 32.0000 1.9538 1.9560 403.2340 403.7876 0.0862 -1.0000 -1.0000 3909303 1595137162.10 151.4850 60.0007 32.0000 1.9542 1.9564 403.1410 403.6947 0.0861 -1.0000 -1.0000 3909366 1595137162.20 151.4775 60.0007 32.0000 1.9554 1.9576 403.0271 403.5801 0.0861 -1.0000 -1.0000 3909428 1595137162.30 151.4775 60.0007 32.0000 1.9543 1.9565 402.9633 403.5158 0.0860 -1.0000 -1.0000 3909506 1595137162.40 151.4775 60.0007 32.0000 1.9544 1.9566 403.0327 403.5846 0.0859 -1.0000 -1.0000 3909569 1595137162.50 151.4775 60.0007 32.0000 1.9537 1.9559 403.1300 403.6830 0.0861 -1.0000 -1.0000 3909631 1595137162.60 151.4775 60.0007 32.0000 1.9539 1.9561 403.1992 403.7513 0.0859 -1.0000 -1.0000 3909694 1595137162.70 151.4775 60.0007 32.0000 1.9542 1.9564 403.1958 403.7493 0.0861 -1.0000 -1.0000 3909756 1595137162.80 151.5082 60.0007 32.0000 1.9542 1.9564 403.0858 403.6378 0.0859 -1.0000 -1.0000 3909819 1595137162.90 151.5082 60.0007 32.0000 1.9546 1.9568 403.0335 403.5862 0.0861 -1.0000 -1.0000 3909928 1595137163.00 151.5082 60.0007 32.0000 1.9543 1.9565 402.9916 403.5448 0.0861 -1.0000 -1.0000 3909991 1595137163.10 151.5082 60.0007 32.0000 1.9545 1.9567 403.0782 403.6318 0.0862 -1.0000 -1.0000 3910053 1595137163.20 151.5082 60.0007 32.0000 1.9532 1.9554 403.1697 403.7229 0.0861 -1.0000 -1.0000 3910131 1595137163.30 151.5783 60.0007 32.0000 1.9541 1.9563 403.1796 403.7337 0.0862 -1.0000 -1.0000 3910194 1595137163.40 151.5783 60.0007 32.0000 1.9541 1.9563 403.1993 403.7525 0.0861 -1.0000 -1.0000 3910256 1595137163.50 151.5783 60.0007 32.0000 1.9537 1.9559 403.1038 403.6571 0.0861 -1.0000 -1.0000 3910631 1595137163.60 151.5783 60.0007 32.0000 1.9550 1.9572 403.0989 403.6519 0.0861 -1.0000 -1.0000 3910694 1595137163.70 151.5783 60.0007 32.0000 1.9544 1.9566 403.1129 403.6672 0.0863 -1.0000 -1.0000 3910756 1595137163.80 151.5783 60.0007 32.0000 1.9534 1.9556 403.2336 403.7866 0.0860 -1.0000 -1.0000 3910819 1595137163.90 151.5783 60.0007 32.0000 1.9537 1.9559 403.1904 403.7435 0.0860 -1.0000 -1.0000 3910881 1595137164.00 151.5420 60.0007 32.0000 1.9539 1.9561 403.1013 403.6541 0.0860 -1.0000 -1.0000 3911225 1595137164.10 151.5426 60.0007 32.0000 1.9543 1.9565 402.9766 403.5297 0.0861 -1.0000 -1.0000 3911287 1595137164.20 151.5426 60.0007 32.0000 1.9545 1.9567 402.9995 403.5533 0.0862 -1.0000 -1.0000 3911350 1595137164.30 151.5426 60.0007 32.0000 1.9539 1.9561 403.0450 403.5972 0.0859 -1.0000 -1.0000 3911428 1595137164.40 151.5387 60.0007 32.0000 1.9533 1.9555 403.0671 403.6187 0.0859 -1.0000 -1.0000 3911490 1595137164.50 151.5387 60.0007 32.0000 1.9537 1.9559 403.2132 403.7663 0.0861 -1.0000 -1.0000 3911600 1595137164.60 151.5387 60.0007 32.0000 1.9536 1.9558 403.1608 403.7137 0.0860 -1.0000 -1.0000 3911662 1595137164.70 151.5387 60.0007 32.0000 1.9535 1.9557 402.9913 403.5449 0.0862 -1.0000 -1.0000 3911725 1595137164.80 151.5387 60.0007 32.0000 1.9533 1.9555 403.1079 403.6615 0.0861 -1.0000 -1.0000 3911787 1595137164.90 151.5559 60.0008 32.0000 1.9536 1.9558 403.2089 403.7622 0.0861 -1.0000 -1.0000 3911865 1595137165.00 151.5587 60.0009 32.0000 1.9541 1.9563 403.2132 403.7669 0.0861 -1.0000 -1.0000 3912099 1595137165.10 151.5587 60.0009 32.0000 1.9546 1.9568 403.1670 403.7197 0.0860 -1.0000 -1.0000 3912162 1595137165.20 151.5587 60.0009 32.0000 1.9541 1.9563 403.0289 403.5812 0.0860 -1.0000 -1.0000 3912225 1595137165.30 151.5587 60.0009 32.0000 1.9536 1.9558 403.0650 403.6181 0.0861 -1.0000 -1.0000 3912287 1595137165.40 151.5556 60.0009 32.0000 1.9534 1.9556 403.0856 403.6378 0.0860 -1.0000 -1.0000 3912349 1595137165.50 151.5078 60.0009 32.0000 1.9530 1.9552 403.1465 403.6994 0.0860 -1.0000 -1.0000 3912600 1595137165.60 151.5078 60.0009 32.0000 1.9537 1.9559 403.1001 403.6524 0.0859 -1.0000 -1.0000 3912662 1595137165.70 151.5078 60.0009 32.0000 1.9541 1.9564 403.0764 403.6298 0.0861 -1.0000 -1.0000 3912725 1595137165.80 151.5078 60.0009 32.0000 1.9540 1.9562 403.0449 403.5975 0.0861 -1.0000 -1.0000 3912787 1595137165.90 151.5078 60.0009 32.0000 1.9527 1.9549 403.1153 403.6677 0.0859 -1.0000 -1.0000 3912850 1595137166.00 151.5558 60.0009 32.0000 1.9530 1.9552 403.1667 403.7198 0.0861 -1.0000 -1.0000 3913099 1595137166.10 151.5584 60.0009 32.0000 1.9534 1.9556 403.1149 403.6684 0.0861 -1.0000 -1.0000 3913162 1595137166.20 151.5584 60.0009 32.0000 1.9537 1.9559 403.0806 403.6333 0.0860 -1.0000 -1.0000 3913224 1595137166.30 151.5584 60.0009 32.0000 1.9536 1.9558 403.1206 403.6738 0.0861 -1.0000 -1.0000 3913287 1595137166.40 151.5584 60.0009 32.0000 1.9537 1.9560 403.1396 403.6922 0.0860 -1.0000 -1.0000 3913349 1595137166.50 151.5584 60.0009 32.0000 1.9532 1.9554 403.2435 403.7972 0.0861 -1.0000 -1.0000 3913412 1595137166.60 151.5544 60.0009 32.0000 1.9541 1.9563 403.2104 403.7639 0.0861 -1.0000 -1.0000 3913490 1595137166.70 151.5544 60.0009 32.0000 1.9539 1.9561 403.2094 403.7633 0.0861 -1.0000 -1.0000 3913552 1595137166.80 151.5544 60.0009 32.0000 1.9544 1.9566 403.0065 403.5592 0.0860 -1.0000 -1.0000 3913615 1595137166.90 151.5544 60.0009 32.0000 1.9545 1.9567 402.9757 403.5280 0.0859 -1.0000 -1.0000 3913693 1595137167.00 151.5544 60.0009 32.0000 1.9537 1.9559 403.1371 403.6912 0.0862 -1.0000 -1.0000 3913755 1595137167.10 151.5406 60.0009 32.0000 1.9538 1.9561 403.2719 403.8255 0.0861 -1.0000 -1.0000 3913818 1595137167.20 151.5347 60.0009 32.0000 1.9536 1.9558 403.1265 403.6802 0.0862 -1.0000 -1.0000 3913896 1595137167.30 151.5347 60.0009 32.0000 1.9540 1.9562 403.0045 403.5572 0.0860 -1.0000 -1.0000 3913958 1595137167.40 151.5347 60.0009 32.0000 1.9536 1.9558 402.9470 403.4990 0.0859 -1.0000 -1.0000 3914021 1595137167.50 151.5347 60.0009 32.0000 1.9527 1.9549 403.1664 403.7184 0.0859 -1.0000 -1.0000 3914099 1595137167.60 151.5347 60.0009 32.0000 1.9528 1.9550 403.2064 403.7599 0.0862 -1.0000 -1.0000 3914365 1595137167.70 151.4897 60.0009 32.0000 1.9525 1.9547 403.1859 403.7404 0.0863 -1.0000 -1.0000 3914427 1595137167.80 151.4897 60.0009 32.0000 1.9537 1.9559 403.1456 403.6993 0.0861 -1.0000 -1.0000 3914505 1595137167.90 151.4897 60.0009 32.0000 1.9540 1.9562 402.9730 403.5261 0.0861 -1.0000 -1.0000 3914568 1595137168.00 151.4897 60.0009 32.0000 1.9536 1.9558 403.0306 403.5835 0.0861 -1.0000 -1.0000 3914646 1595137168.10 151.4897 60.0009 32.0000 1.9538 1.9560 403.1376 403.6912 0.0861 -1.0000 -1.0000 3914864 1595137168.20 151.4850 60.0009 32.0000 1.9535 1.9557 403.2033 403.7563 0.0860 -1.0000 -1.0000 3914927 1595137168.30 151.4847 60.0009 32.0000 1.9542 1.9564 403.1673 403.7205 0.0861 -1.0000 -1.0000 3915005 1595137168.40 151.4847 60.0009 32.0000 1.9535 1.9557 403.0039 403.5573 0.0860 -1.0000 -1.0000 3915067 1595137168.50 151.4847 60.0009 32.0000 1.9540 1.9562 402.9911 403.5437 0.0861 -1.0000 -1.0000 3915130 1595137168.60 151.4847 60.0009 32.0000 1.9542 1.9564 403.0780 403.6317 0.0861 -1.0000 -1.0000 3915708 1595137168.70 151.4918 60.0009 32.0000 1.9544 1.9566 403.2165 403.7685 0.0859 -1.0000 -1.0000 3915770 1595137168.80 151.5004 60.0009 32.0000 1.9532 1.9555 403.1942 403.7481 0.0863 -1.0000 -1.0000 3915833 1595137168.90 151.5004 60.0009 32.0000 1.9534 1.9556 403.1857 403.7394 0.0861 -1.0000 -1.0000 3915911 1595137169.00 151.5004 60.0009 32.0000 1.9542 1.9564 403.0300 403.5824 0.0860 -1.0000 -1.0000 3915974 1595137169.10 151.5004 60.0009 32.0000 1.9542 1.9564 402.9342 403.4871 0.0860 -1.0000 -1.0000 3916036 1595137169.20 151.5004 60.0009 32.0000 1.9538 1.9560 403.0735 403.6267 0.0861 -1.0000 -1.0000 3916114 1595137169.30 151.5303 60.0009 32.0000 1.9543 1.9565 403.1018 403.6553 0.0861 -1.0000 -1.0000 3916177 1595137169.40 151.5303 60.0009 32.0000 1.9540 1.9562 403.2217 403.7748 0.0861 -1.0000 -1.0000 3916239 1595137169.50 151.5303 60.0009 32.0000 1.9534 1.9556 403.1260 403.6793 0.0861 -1.0000 -1.0000 3916302 1595137169.60 151.5303 60.0009 32.0000 1.9532 1.9554 403.1167 403.6700 0.0861 -1.0000 -1.0000 3916442 1595137169.70 151.5303 60.0009 32.0000 1.9542 1.9564 403.0058 403.5584 0.0860 -1.0000 -1.0000 3916505 1595137169.80 151.4542 60.0000 32.0000 1.9540 1.9562 402.9992 403.5519 0.0861 -1.0000 -1.0000 3916567 1595137169.90 151.4483 60.0000 32.0000 1.9529 1.9551 403.1261 403.6795 0.0861 -1.0000 -1.0000 3916630 1595137170.00 151.4483 60.0000 32.0000 1.9529 1.9551 403.1804 403.7331 0.0859 -1.0000 -1.0000 3916708 1595137170.10 151.4483 60.0000 32.0000 1.9528 1.9550 403.0691 403.6218 0.0860 -1.0000 -1.0000 3916989 1595137170.20 151.4483 60.0000 32.0000 1.9538 1.9561 403.0766 403.6296 0.0860 -1.0000 -1.0000 3917067 1595137170.30 151.4483 60.0000 32.0000 1.9534 1.9557 402.9460 403.4989 0.0861 -1.0000 -1.0000 3917130 1595137170.40 151.4540 60.0000 32.0000 1.9535 1.9557 402.9748 403.5274 0.0860 -1.0000 -1.0000 3917192 1595137170.50 151.4631 60.0000 32.0000 1.9532 1.9554 403.2826 403.8363 0.0860 -1.0000 -1.0000 3917254 1595137170.60 151.4631 60.0000 32.0000 1.9530 1.9552 403.1971 403.7493 0.0859 -1.0000 -1.0000 3917333 1595137170.70 151.4631 60.0000 32.0000 1.9536 1.9558 403.0681 403.6215 0.0862 -1.0000 -1.0000 3917458 1595137170.80 151.4631 60.0000 32.0000 1.9532 1.9554 402.9559 403.5094 0.0861 -1.0000 -1.0000 3917520 1595137170.90 151.4631 60.0000 32.0000 1.9535 1.9557 403.0071 403.5598 0.0861 -1.0000 -1.0000 3917598 1595137171.00 151.4829 60.0000 32.0000 1.9541 1.9563 403.1187 403.6717 0.0860 -1.0000 -1.0000 3917661 1595137171.10 151.4829 60.0000 32.0000 1.9537 1.9559 403.1428 403.6970 0.0862 -1.0000 -1.0000 3917723 1595137171.20 151.4829 60.0000 32.0000 1.9544 1.9566 403.2066 403.7597 0.0861 -1.0000 -1.0000 3917957 1595137171.30 151.4829 60.0000 32.0000 1.9541 1.9563 403.1302 403.6835 0.0861 -1.0000 -1.0000 3918020 1595137171.40 151.4829 60.0000 32.0000 1.9534 1.9556 403.0767 403.6303 0.0862 -1.0000 -1.0000 3918083 1595137171.50 151.5097 60.0000 32.0000 1.9542 1.9565 402.9728 403.5266 0.0862 -1.0000 -1.0000 3918161 1595137171.60 151.5116 60.0000 32.0000 1.9538 1.9560 403.1108 403.6641 0.0861 -1.0000 -1.0000 3918223 1595137171.70 151.5116 60.0000 32.0000 1.9534 1.9556 403.2574 403.8110 0.0861 -1.0000 -1.0000 3918707 1595137171.80 151.5116 60.0000 32.0000 1.9538 1.9560 403.1616 403.7154 0.0861 -1.0000 -1.0000 3918786 1595137171.90 151.5116 60.0000 32.0000 1.9535 1.9557 402.9981 403.5514 0.0862 -1.0000 -1.0000 3918848 1595137172.00 151.5116 60.0000 32.0000 1.9538 1.9560 402.9263 403.4786 0.0860 -1.0000 -1.0000 3918926 1595137172.10 151.4916 60.0000 32.0000 1.9537 1.9559 403.0533 403.6060 0.0860 -1.0000 -1.0000 3918989 1595137172.20 151.4916 60.0000 32.0000 1.9533 1.9555 403.1276 403.6809 0.0862 -1.0000 -1.0000 3919207 1595137172.30 151.4916 60.0000 32.0000 1.9545 1.9567 403.2198 403.7734 0.0861 -1.0000 -1.0000 3919286 1595137172.40 151.4916 60.0000 32.0000 1.9549 1.9571 403.1819 403.7352 0.0861 -1.0000 -1.0000 3919348 1595137172.50 151.4916 60.0000 32.0000 1.9538 1.9560 403.0876 403.6410 0.0861 -1.0000 -1.0000 3919410 1595137172.60 151.5046 60.0000 32.0000 1.9545 1.9568 403.0322 403.5853 0.0861 -1.0000 -1.0000 3919473 1595137172.70 151.5046 60.0000 32.0000 1.9544 1.9566 403.0365 403.5900 0.0862 -1.0000 -1.0000 3919614 1595137172.80 151.5046 60.0000 32.0000 1.9546 1.9568 403.2201 403.7743 0.0862 -1.0000 -1.0000 3919676 1595137172.90 151.5046 60.0000 32.0000 1.9536 1.9558 403.2484 403.8016 0.0860 -1.0000 -1.0000 3919754 1595137173.00 151.5046 60.0000 32.0000 1.9537 1.9559 403.1229 403.6763 0.0861 -1.0000 -1.0000 3919817 1595137173.10 151.4941 60.0000 32.0000 1.9546 1.9568 403.0418 403.5946 0.0860 -1.0000 -1.0000 3919879 1595137173.20 151.4696 60.0000 32.0000 1.9544 1.9566 403.0238 403.5770 0.0861 -1.0000 -1.0000 3919957 1595137173.30 151.4696 60.0000 32.0000 1.9547 1.9569 402.9805 403.5341 0.0862 -1.0000 -1.0000 3920019 1595137173.40 151.4696 60.0000 32.0000 1.9538 1.9560 403.0686 403.6217 0.0860 -1.0000 -1.0000 3920082 1595137173.50 151.4696 60.0000 32.0000 1.9534 1.9556 403.2486 403.8011 0.0860 -1.0000 -1.0000 3920145 1595137173.60 151.4696 60.0000 32.0000 1.9531 1.9553 403.1604 403.7142 0.0861 -1.0000 -1.0000 3920223 1595137173.70 151.4660 60.0000 32.0000 1.9537 1.9559 403.2354 403.7885 0.0861 -1.0000 -1.0000 3920442 1595137173.80 151.4660 60.0000 32.0000 1.9539 1.9561 403.1186 403.6715 0.0860 -1.0000 -1.0000 3920519 1595137173.90 151.4660 60.0000 32.0000 1.9542 1.9565 403.0700 403.6227 0.0861 -1.0000 -1.0000 3920582 1595137174.00 151.4660 60.0000 32.0000 1.9538 1.9560 403.0841 403.6373 0.0860 -1.0000 -1.0000 3920645 1595137174.10 151.4660 60.0000 32.0000 1.9534 1.9556 403.1670 403.7206 0.0862 -1.0000 -1.0000 3920707 1595137174.20 151.4660 60.0000 32.0000 1.9537 1.9559 403.1873 403.7410 0.0861 -1.0000 -1.0000 3921660 1595137174.30 151.4581 60.0000 32.0000 1.9541 1.9564 403.0541 403.6073 0.0861 -1.0000 -1.0000 3921738 1595137174.40 151.4449 60.0000 32.0000 1.9539 1.9561 403.0365 403.5901 0.0861 -1.0000 -1.0000 3921801 1595137174.50 151.4449 60.0000 32.0000 1.9546 1.9568 402.9960 403.5469 0.0858 -1.0000 -1.0000 3921863 1595137174.60 151.4449 60.0000 32.0000 1.9544 1.9566 403.0945 403.6470 0.0861 -1.0000 -1.0000 3921926 1595137174.70 151.4449 60.0000 32.0000 1.9538 1.9560 403.1578 403.7105 0.0859 -1.0000 -1.0000 3921988 1595137174.80 151.4449 60.0000 32.0000 1.9545 1.9567 403.1060 403.6580 0.0860 -1.0000 -1.0000 3922050 1595137174.90 151.4854 60.0004 32.0000 1.9542 1.9564 403.0050 403.5592 0.0863 -1.0000 -1.0000 3922129 1595137175.00 151.4854 60.0004 32.0000 1.9535 1.9557 403.0125 403.5663 0.0861 -1.0000 -1.0000 3922191 1595137175.10 151.4854 60.0004 32.0000 1.9536 1.9558 403.2241 403.7774 0.0861 -1.0000 -1.0000 3922253 1595137175.20 151.4854 60.0004 32.0000 1.9539 1.9561 403.2111 403.7655 0.0862 -1.0000 -1.0000 3922332 1595137175.30 151.4854 60.0004 32.0000 1.9549 1.9571 403.1629 403.7160 0.0860 -1.0000 -1.0000 3922394 1595137175.40 151.4302 60.0004 32.0000 1.9540 1.9562 402.9669 403.5194 0.0860 -1.0000 -1.0000 3922456 1595137175.50 151.4302 60.0004 32.0000 1.9543 1.9565 402.9037 403.4570 0.0861 -1.0000 -1.0000 3922535 1595137175.60 151.4302 60.0004 32.0000 1.9540 1.9562 403.0671 403.6201 0.0861 -1.0000 -1.0000 3922597 1595137175.70 151.4302 60.0004 32.0000 1.9536 1.9559 403.1370 403.6904 0.0861 -1.0000 -1.0000 3922659 1595137175.80 151.4302 60.0004 32.0000 1.9538 1.9560 403.1800 403.7328 0.0860 -1.0000 -1.0000 3922738 1595137175.90 151.4302 60.0004 32.0000 1.9537 1.9559 403.0013 403.5546 0.0861 -1.0000 -1.0000 3922785 1595137176.00 151.4307 60.0004 32.0000 1.9539 1.9561 402.9885 403.5409 0.0859 -1.0000 -1.0000 3922863 1595137176.10 151.4554 60.0004 32.0000 1.9542 1.9564 402.9787 403.5306 0.0859 -1.0000 -1.0000 3922925 1595137176.20 151.4554 60.0004 32.0000 1.9535 1.9557 403.1726 403.7257 0.0861 -1.0000 -1.0000 3922988 1595137176.30 151.4554 60.0004 32.0000 1.9533 1.9556 403.1695 403.7232 0.0862 -1.0000 -1.0000 3923238 1595137176.40 151.4554 60.0004 32.0000 1.9538 1.9560 403.1409 403.6942 0.0861 -1.0000 -1.0000 3923300 1595137176.50 151.4554 60.0004 32.0000 1.9537 1.9559 403.0273 403.5804 0.0861 -1.0000 -1.0000 3923362 1595137176.60 151.5130 60.0004 32.0000 1.9547 1.9569 402.9256 403.4792 0.0862 -1.0000 -1.0000 3923441 1595137176.70 151.5130 60.0004 32.0000 1.9543 1.9565 403.0892 403.6421 0.0861 -1.0000 -1.0000 3923503 1595137176.80 151.5130 60.0004 32.0000 1.9536 1.9559 403.1491 403.7029 0.0861 -1.0000 -1.0000 3923831 1595137176.90 151.5130 60.0004 32.0000 1.9523 1.9545 403.1966 403.7505 0.0862 -1.0000 -1.0000 3923909 1595137177.00 151.5130 60.0004 32.0000 1.9539 1.9561 403.1056 403.6598 0.0862 -1.0000 -1.0000 3923988 1595137177.10 151.5241 60.0004 32.0000 1.9540 1.9562 403.0388 403.5928 0.0862 -1.0000 -1.0000 3924050 1595137177.20 151.5376 60.0004 32.0000 1.9546 1.9568 402.9483 403.5023 0.0863 -1.0000 -1.0000 3924128 1595137177.30 151.5376 60.0004 32.0000 1.9545 1.9567 403.1231 403.6756 0.0859 -1.0000 -1.0000 3924456 1595137177.40 151.5376 60.0004 32.0000 1.9534 1.9556 403.2283 403.7822 0.0862 -1.0000 -1.0000 3924519 1595137177.50 151.5376 60.0004 32.0000 1.9521 1.9543 403.1764 403.7302 0.0861 -1.0000 -1.0000 3924581 1595137177.60 151.5376 60.0004 32.0000 1.9536 1.9558 403.1520 403.7047 0.0860 -1.0000 -1.0000 3924659 1595137177.70 151.5773 60.0004 32.0000 1.9544 1.9566 403.0261 403.5780 0.0860 -1.0000 -1.0000 3924706 1595137177.80 151.5773 60.0004 32.0000 1.9547 1.9569 402.9805 403.5341 0.0863 -1.0000 -1.0000 3925018 1595137177.90 151.5773 60.0004 32.0000 1.9547 1.9569 403.0067 403.5602 0.0861 -1.0000 -1.0000 3925081 1595137178.00 151.5773 60.0004 32.0000 1.9538 1.9561 403.0965 403.6495 0.0860 -1.0000 -1.0000 3925159 1595137178.10 151.5773 60.0004 32.0000 1.9541 1.9563 403.1353 403.6882 0.0861 -1.0000 -1.0000 3925222 1595137178.20 151.5102 60.0004 32.0000 1.9538 1.9560 403.2387 403.7917 0.0860 -1.0000 -1.0000 3925284 1595137178.30 151.4996 60.0004 32.0000 1.9538 1.9560 403.1515 403.7047 0.0861 -1.0000 -1.0000 3925362 1595137178.40 151.4996 60.0004 32.0000 1.9532 1.9554 403.0381 403.5920 0.0862 -1.0000 -1.0000 3925425 1595137178.50 151.4996 60.0004 32.0000 1.9537 1.9559 403.0223 403.5756 0.0861 -1.0000 -1.0000 3925487 1595137178.60 151.4996 60.0004 32.0000 1.9537 1.9559 403.1094 403.6626 0.0861 -1.0000 -1.0000 3925549 1595137178.70 151.5025 60.0004 32.0000 1.9526 1.9548 403.1529 403.7068 0.0862 -1.0000 -1.0000 3925612 1595137178.80 151.5643 60.0004 32.0000 1.9539 1.9561 403.0604 403.6137 0.0861 -1.0000 -1.0000 3925846 1595137178.90 151.5643 60.0004 32.0000 1.9548 1.9570 402.9287 403.4811 0.0861 -1.0000 -1.0000 3925925 1595137179.00 151.5643 60.0004 32.0000 1.9542 1.9564 402.9659 403.5192 0.0860 -1.0000 -1.0000 3925987 1595137179.10 151.5643 60.0004 32.0000 1.9529 1.9551 403.0708 403.6235 0.0861 -1.0000 -1.0000 3926049 1595137179.20 151.5643 60.0004 32.0000 1.9527 1.9549 403.3322 403.8855 0.0861 -1.0000 -1.0000 3926128 1595137179.30 151.4851 60.0004 32.0000 1.9533 1.9555 403.1220 403.6756 0.0862 -1.0000 -1.0000 3926190 1595137179.40 151.4851 60.0004 32.0000 1.9539 1.9561 403.1077 403.6613 0.0861 -1.0000 -1.0000 3926252 1595137179.50 151.4851 60.0004 32.0000 1.9541 1.9563 403.0590 403.6123 0.0861 -1.0000 -1.0000 3926315 1595137179.60 151.4851 60.0004 32.0000 1.9528 1.9550 403.0948 403.6481 0.0861 -1.0000 -1.0000 3926393 1595137179.70 151.4851 60.0004 32.0000 1.9529 1.9551 403.2185 403.7722 0.0862 -1.0000 -1.0000 3926440 1595137179.80 151.5084 60.0003 32.0000 1.9533 1.9556 403.1629 403.7176 0.0864 -1.0000 -1.0000 3926518 1595137179.90 151.5318 60.0003 32.0000 1.9540 1.9562 403.0167 403.5700 0.0861 -1.0000 -1.0000 3926690 1595137180.00 151.5318 60.0003 32.0000 1.9540 1.9562 402.9773 403.5303 0.0860 -1.0000 -1.0000 3926768 1595137180.10 151.5318 60.0003 32.0000 1.9542 1.9564 403.0705 403.6228 0.0860 -1.0000 -1.0000 3926831 1595137180.20 151.5318 60.0003 32.0000 1.9533 1.9555 403.1730 403.7270 0.0862 -1.0000 -1.0000 3926893 1595137180.30 151.5318 60.0003 32.0000 1.9532 1.9554 403.1984 403.7519 0.0861 -1.0000 -1.0000 3926971 1595137180.40 151.5074 60.0003 32.0000 1.9540 1.9562 403.0988 403.6520 0.0861 -1.0000 -1.0000 3927627 1595137180.50 151.5074 60.0003 32.0000 1.9538 1.9560 403.0404 403.5946 0.0862 -1.0000 -1.0000 3927690 1595137180.60 151.5074 60.0003 32.0000 1.9537 1.9559 402.9719 403.5250 0.0862 -1.0000 -1.0000 3927768 1595137180.70 151.5074 60.0003 32.0000 1.9539 1.9561 403.0790 403.6330 0.0862 -1.0000 -1.0000 3927830 1595137180.80 151.5074 60.0003 32.0000 1.9532 1.9554 403.1363 403.6894 0.0860 -1.0000 -1.0000 3927893 1595137180.90 151.4895 60.0003 32.0000 1.9537 1.9559 403.0861 403.6398 0.0861 -1.0000 -1.0000 3928096 1595137181.00 151.4895 60.0003 32.0000 1.9535 1.9557 403.0341 403.5866 0.0861 -1.0000 -1.0000 3928158 1595137181.10 151.4895 60.0003 32.0000 1.9532 1.9554 403.0498 403.6028 0.0860 -1.0000 -1.0000 3928221 1595137181.20 151.4895 60.0003 32.0000 1.9527 1.9549 403.0274 403.5808 0.0861 -1.0000 -1.0000 3928299 1595137181.30 151.4895 60.0003 32.0000 1.9526 1.9548 403.1698 403.7230 0.0861 -1.0000 -1.0000 3928361 1595137181.40 151.4895 60.0003 32.0000 1.9526 1.9548 403.1364 403.6900 0.0862 -1.0000 -1.0000 3928424 1595137181.50 151.4716 60.0003 32.0000 1.9535 1.9557 403.0276 403.5817 0.0863 -1.0000 -1.0000 3928502 1595137181.60 151.4716 60.0003 32.0000 1.9536 1.9558 403.0648 403.6190 0.0862 -1.0000 -1.0000 3928549 1595137181.70 151.4716 60.0003 32.0000 1.9531 1.9554 402.8960 403.4493 0.0861 -1.0000 -1.0000 3928611 1595137181.80 151.4716 60.0003 32.0000 1.9543 1.9565 402.9919 403.5459 0.0862 -1.0000 -1.0000 3928689 1595137181.90 151.4716 60.0003 32.0000 1.9535 1.9557 403.1502 403.7040 0.0862 -1.0000 -1.0000 3928752 1595137182.00 151.4832 60.0003 32.0000 1.9542 1.9564 403.1529 403.7071 0.0862 -1.0000 -1.0000 3928830 1595137182.10 151.4832 60.0003 32.0000 1.9538 1.9560 403.0959 403.6490 0.0861 -1.0000 -1.0000 3928893 1595137182.20 151.4832 60.0003 32.0000 1.9540 1.9562 402.9692 403.5232 0.0862 -1.0000 -1.0000 3928955 1595137182.30 151.4832 60.0003 32.0000 1.9539 1.9561 403.1390 403.6926 0.0861 -1.0000 -1.0000 3929033 1595137182.40 151.4832 60.0003 32.0000 1.9535 1.9557 403.2260 403.7793 0.0861 -1.0000 -1.0000 3929095 1595137182.50 151.5009 60.0003 32.0000 1.9536 1.9558 403.2375 403.7911 0.0861 -1.0000 -1.0000 3929220 1595137182.60 151.5293 60.0003 32.0000 1.9535 1.9557 403.1353 403.6888 0.0861 -1.0000 -1.0000 3929283 1595137182.70 151.5293 60.0003 32.0000 1.9544 1.9566 403.0118 403.5650 0.0861 -1.0000 -1.0000 3929345 1595137182.80 151.5293 60.0003 32.0000 1.9540 1.9562 402.9950 403.5485 0.0861 -1.0000 -1.0000 3929408 1595137182.90 151.5293 60.0003 32.0000 1.9537 1.9559 403.0749 403.6281 0.0861 -1.0000 -1.0000 3929486 1595137183.00 151.5293 60.0003 32.0000 1.9539 1.9561 403.0704 403.6238 0.0861 -1.0000 -1.0000 3929970 1595137183.10 151.5012 60.0003 32.0000 1.9540 1.9562 403.1250 403.6784 0.0861 -1.0000 -1.0000 3930033 1595137183.20 151.5012 60.0003 32.0000 1.9535 1.9557 403.1025 403.6563 0.0861 -1.0000 -1.0000 3930111 1595137183.30 151.5012 60.0003 32.0000 1.9538 1.9560 402.9992 403.5528 0.0862 -1.0000 -1.0000 3930173 1595137183.40 151.5012 60.0003 32.0000 1.9541 1.9563 402.9750 403.5268 0.0859 -1.0000 -1.0000 3930236 1595137183.50 151.5012 60.0003 32.0000 1.9536 1.9558 403.2000 403.7535 0.0862 -1.0000 -1.0000 3930470 1595137183.60 151.5428 60.0003 32.0000 1.9532 1.9554 403.2433 403.7975 0.0862 -1.0000 -1.0000 3930533 1595137183.70 151.5460 60.0003 32.0000 1.9532 1.9554 403.1814 403.7351 0.0861 -1.0000 -1.0000 3930595 1595137183.80 151.5460 60.0003 32.0000 1.9526 1.9548 403.0784 403.6315 0.0861 -1.0000 -1.0000 3930673 1595137183.90 151.5460 60.0003 32.0000 1.9537 1.9559 403.0312 403.5836 0.0860 -1.0000 -1.0000 3930736 1595137184.00 151.5460 60.0003 32.0000 1.9546 1.9568 403.1027 403.6567 0.0862 -1.0000 -1.0000 3931095 1595137184.10 151.5460 60.0003 32.0000 1.9546 1.9568 403.0773 403.6310 0.0862 -1.0000 -1.0000 3931157 1595137184.20 151.5460 60.0003 32.0000 1.9531 1.9553 403.1948 403.7474 0.0859 -1.0000 -1.0000 3931236 1595137184.30 151.5512 60.0003 32.0000 1.9539 1.9561 403.1791 403.7321 0.0860 -1.0000 -1.0000 3931298 1595137184.40 151.5512 60.0003 32.0000 1.9533 1.9555 403.1869 403.7406 0.0862 -1.0000 -1.0000 3931361 1595137184.50 151.5512 60.0003 32.0000 1.9546 1.9568 403.0602 403.6147 0.0863 -1.0000 -1.0000 3931439 1595137184.60 151.5512 60.0003 32.0000 1.9543 1.9565 402.9711 403.5242 0.0861 -1.0000 -1.0000 3931501 1595137184.70 151.5512 60.0003 32.0000 1.9535 1.9557 403.0115 403.5645 0.0862 -1.0000 -1.0000 3931564 1595137184.80 151.4848 60.0001 32.0000 1.9537 1.9559 403.0506 403.6051 0.0863 -1.0000 -1.0000 3931626 1595137184.90 151.4848 60.0001 32.0000 1.9536 1.9558 403.1449 403.6981 0.0861 -1.0000 -1.0000 3931704 1595137185.00 151.4848 60.0001 32.0000 1.9531 1.9553 403.1455 403.6985 0.0860 -1.0000 -1.0000 3931939 1595137185.10 151.4848 60.0001 32.0000 1.9543 1.9565 403.0521 403.6054 0.0861 -1.0000 -1.0000 3932001 1595137185.20 151.4848 60.0001 32.0000 1.9542 1.9564 402.9948 403.5486 0.0862 -1.0000 -1.0000 3932079 1595137185.30 151.4868 60.0001 32.0000 1.9537 1.9559 403.2020 403.7554 0.0861 -1.0000 -1.0000 3932142 1595137185.40 151.4913 60.0001 32.0000 1.9530 1.9552 403.1855 403.7391 0.0862 -1.0000 -1.0000 3932204 1595137185.50 151.4913 60.0001 32.0000 1.9541 1.9563 403.1074 403.6605 0.0860 -1.0000 -1.0000 3932345 1595137185.60 151.4913 60.0001 32.0000 1.9546 1.9568 403.0035 403.5561 0.0861 -1.0000 -1.0000 3932407 1595137185.70 151.4913 60.0001 32.0000 1.9539 1.9561 403.0469 403.6003 0.0861 -1.0000 -1.0000 3932470 1595137185.80 151.4913 60.0001 32.0000 1.9541 1.9563 403.0796 403.6324 0.0860 -1.0000 -1.0000 3932548 1595137185.90 151.5203 60.0001 32.0000 1.9536 1.9558 403.1284 403.6812 0.0860 -1.0000 -1.0000 3932610 1595137186.00 151.5203 60.0001 32.0000 1.9534 1.9557 403.2180 403.7713 0.0861 -1.0000 -1.0000 3932954 1595137186.10 151.5203 60.0001 32.0000 1.9540 1.9562 403.0818 403.6349 0.0860 -1.0000 -1.0000 3933001 1595137186.20 151.5203 60.0001 32.0000 1.9537 1.9559 402.9855 403.5387 0.0861 -1.0000 -1.0000 3933079 1595137186.30 151.5203 60.0001 32.0000 1.9544 1.9566 403.0213 403.5744 0.0861 -1.0000 -1.0000 3933141 1595137186.40 151.4631 60.0001 32.0000 1.9536 1.9558 403.1638 403.7173 0.0861 -1.0000 -1.0000 3933204 1595137186.50 151.4218 60.0001 32.0000 1.9535 1.9557 403.2142 403.7673 0.0861 -1.0000 -1.0000 3933626 1595137186.60 151.4218 60.0001 32.0000 1.9544 1.9566 403.1284 403.6820 0.0862 -1.0000 -1.0000 3933704 1595137186.70 151.4218 60.0001 32.0000 1.9544 1.9566 403.0697 403.6234 0.0861 -1.0000 -1.0000 3933766 1595137186.80 151.4218 60.0001 32.0000 1.9537 1.9559 403.0143 403.5668 0.0860 -1.0000 -1.0000 3933829 1595137186.90 151.4218 60.0001 32.0000 1.9546 1.9568 403.0385 403.5901 0.0859 -1.0000 -1.0000 3933907 1595137187.00 151.4564 60.0001 32.0000 1.9529 1.9551 403.1413 403.6946 0.0862 -1.0000 -1.0000 3933969 1595137187.10 151.4564 60.0001 32.0000 1.9539 1.9561 403.1992 403.7529 0.0861 -1.0000 -1.0000 3934079 1595137187.20 151.4564 60.0001 32.0000 1.9537 1.9559 403.1410 403.6947 0.0862 -1.0000 -1.0000 3934157 1595137187.30 151.4564 60.0001 32.0000 1.9540 1.9562 402.9815 403.5347 0.0860 -1.0000 -1.0000 3934219 1595137187.40 151.4564 60.0001 32.0000 1.9546 1.9568 402.9332 403.4864 0.0862 -1.0000 -1.0000 3934282 1595137187.50 151.4160 60.0001 32.0000 1.9544 1.9566 403.0561 403.6101 0.0862 -1.0000 -1.0000 3934344 1595137187.60 151.4160 60.0001 32.0000 1.9538 1.9560 403.1857 403.7386 0.0861 -1.0000 -1.0000 3934579 1595137187.70 151.4160 60.0001 32.0000 1.9542 1.9565 403.1296 403.6835 0.0862 -1.0000 -1.0000 3934641 1595137187.80 151.4160 60.0001 32.0000 1.9540 1.9562 403.0703 403.6236 0.0861 -1.0000 -1.0000 3934719 1595137187.90 151.4160 60.0001 32.0000 1.9535 1.9557 403.0295 403.5834 0.0862 -1.0000 -1.0000 3934782 1595137188.00 151.4160 60.0001 32.0000 1.9540 1.9562 403.0882 403.6416 0.0861 -1.0000 -1.0000 3934844 1595137188.10 151.4445 60.0001 32.0000 1.9537 1.9559 403.0927 403.6463 0.0861 -1.0000 -1.0000 3934907 1595137188.20 151.4445 60.0001 32.0000 1.9538 1.9560 403.2029 403.7570 0.0863 -1.0000 -1.0000 3934969 1595137188.30 151.4445 60.0001 32.0000 1.9535 1.9557 403.1639 403.7184 0.0862 -1.0000 -1.0000 3935047 1595137188.40 151.4445 60.0001 32.0000 1.9544 1.9566 402.9969 403.5495 0.0860 -1.0000 -1.0000 3935110 1595137188.50 151.4445 60.0001 32.0000 1.9551 1.9573 403.0731 403.6261 0.0861 -1.0000 -1.0000 3935172 1595137188.60 151.4445 60.0001 32.0000 1.9540 1.9562 403.1217 403.6746 0.0860 -1.0000 -1.0000 3935360 1595137188.70 151.4365 60.0001 32.0000 1.9537 1.9559 403.2102 403.7639 0.0862 -1.0000 -1.0000 3935422 1595137188.80 151.4365 60.0001 32.0000 1.9543 1.9565 403.1459 403.6989 0.0860 -1.0000 -1.0000 3935485 1595137188.90 151.4365 60.0001 32.0000 1.9544 1.9566 403.1011 403.6539 0.0860 -1.0000 -1.0000 3935563 1595137189.00 151.4365 60.0001 32.0000 1.9539 1.9561 402.9915 403.5457 0.0863 -1.0000 -1.0000 3935625 1595137189.10 151.4365 60.0001 32.0000 1.9537 1.9559 403.0953 403.6485 0.0861 -1.0000 -1.0000 3936375 1595137189.20 151.4272 60.0001 32.0000 1.9534 1.9557 403.2668 403.8211 0.0862 -1.0000 -1.0000 3936438 1595137189.30 151.4251 60.0001 32.0000 1.9538 1.9560 403.2625 403.8160 0.0861 -1.0000 -1.0000 3936500 1595137189.40 151.4251 60.0001 32.0000 1.9540 1.9562 403.3103 403.8647 0.0862 -1.0000 -1.0000 3936578 1595137189.50 151.4251 60.0001 32.0000 1.9540 1.9562 403.1680 403.7211 0.0860 -1.0000 -1.0000 3936656 1595137189.60 151.4251 60.0001 32.0000 1.9541 1.9563 403.1203 403.6746 0.0863 -1.0000 -1.0000 3936719 1595137189.70 151.4251 60.0001 32.0000 1.9549 1.9571 403.0409 403.5951 0.0862 -1.0000 -1.0000 3936766 1595137189.80 151.4285 60.0005 32.0000 1.9538 1.9560 403.1350 403.6889 0.0862 -1.0000 -1.0000 3936844 1595137189.90 151.4285 60.0005 32.0000 1.9535 1.9557 403.2248 403.7780 0.0861 -1.0000 -1.0000 3936906 1595137190.00 151.4285 60.0005 32.0000 1.9536 1.9558 403.1723 403.7267 0.0863 -1.0000 -1.0000 3936985 1595137190.10 151.4285 60.0005 32.0000 1.9542 1.9564 403.1743 403.7294 0.0864 -1.0000 -1.0000 3937109 1595137190.20 151.4285 60.0005 32.0000 1.9553 1.9575 403.1010 403.6548 0.0861 -1.0000 -1.0000 3937172 1595137190.30 151.4590 60.0005 32.0000 1.9539 1.9561 403.0324 403.5852 0.0860 -1.0000 -1.0000 3937250 1595137190.40 151.4590 60.0005 32.0000 1.9539 1.9561 403.1492 403.7018 0.0860 -1.0000 -1.0000 3937313 1595137190.50 151.4590 60.0005 32.0000 1.9534 1.9556 403.2273 403.7815 0.0862 -1.0000 -1.0000 3937375 1595137190.60 151.4590 60.0005 32.0000 1.9542 1.9564 403.3346 403.8880 0.0861 -1.0000 -1.0000 3937453 1595137190.70 151.4590 60.0005 32.0000 1.9543 1.9565 403.2058 403.7596 0.0861 -1.0000 -1.0000 3937734 1595137190.80 151.4571 60.0005 32.0000 1.9545 1.9567 403.0442 403.5974 0.0861 -1.0000 -1.0000 3937797 1595137190.90 151.4490 60.0005 32.0000 1.9541 1.9564 403.1047 403.6581 0.0861 -1.0000 -1.0000 3937859 1595137191.00 151.4490 60.0005 32.0000 1.9532 1.9554 403.2884 403.8421 0.0861 -1.0000 -1.0000 3937922 1595137191.10 151.4490 60.0005 32.0000 1.9536 1.9558 403.2609 403.8149 0.0862 -1.0000 -1.0000 3937984 1595137191.20 151.4490 60.0005 32.0000 1.9544 1.9566 403.1392 403.6929 0.0861 -1.0000 -1.0000 3938094 1595137191.30 151.4490 60.0005 32.0000 1.9539 1.9561 403.0696 403.6224 0.0860 -1.0000 -1.0000 3938156 1595137191.40 151.4574 60.0005 32.0000 1.9545 1.9568 403.1058 403.6591 0.0862 -1.0000 -1.0000 3938218 1595137191.50 151.4574 60.0005 32.0000 1.9536 1.9559 403.1585 403.7111 0.0860 -1.0000 -1.0000 3938297 1595137191.60 151.4574 60.0005 32.0000 1.9535 1.9557 403.2277 403.7805 0.0860 -1.0000 -1.0000 3938359 1595137191.70 151.4574 60.0005 32.0000 1.9536 1.9558 403.2435 403.7975 0.0863 -1.0000 -1.0000 3938593 1595137191.80 151.4574 60.0005 32.0000 1.9545 1.9567 403.2459 403.8006 0.0862 -1.0000 -1.0000 3938671 1595137191.90 151.5052 60.0005 32.0000 1.9546 1.9568 403.1089 403.6612 0.0860 -1.0000 -1.0000 3938734 1595137192.00 151.5176 60.0005 32.0000 1.9544 1.9566 403.0446 403.5975 0.0861 -1.0000 -1.0000 3938812 1595137192.10 151.5176 60.0005 32.0000 1.9538 1.9560 403.2198 403.7726 0.0860 -1.0000 -1.0000 3938875 1595137192.20 151.5176 60.0005 32.0000 1.9537 1.9559 403.2394 403.7946 0.0864 -1.0000 -1.0000 3939093 1595137192.30 151.5176 60.0005 32.0000 1.9541 1.9563 403.2484 403.8025 0.0861 -1.0000 -1.0000 3939171 1595137192.40 151.5254 60.0005 32.0000 1.9535 1.9557 403.0779 403.6322 0.0863 -1.0000 -1.0000 3939234 1595137192.50 151.5598 60.0005 32.0000 1.9544 1.9566 402.9789 403.5323 0.0861 -1.0000 -1.0000 3939296 1595137192.60 151.5598 60.0005 32.0000 1.9547 1.9569 403.1474 403.6997 0.0859 -1.0000 -1.0000 3939374 1595137192.70 151.5598 60.0005 32.0000 1.9540 1.9562 403.2287 403.7812 0.0860 -1.0000 -1.0000 3939859 1595137192.80 151.5598 60.0005 32.0000 1.9541 1.9563 403.2408 403.7942 0.0861 -1.0000 -1.0000 3939921 1595137192.90 151.5598 60.0005 32.0000 1.9535 1.9557 403.2512 403.8037 0.0859 -1.0000 -1.0000 3939984 1595137193.00 151.5103 60.0005 32.0000 1.9537 1.9559 403.1511 403.7047 0.0861 -1.0000 -1.0000 3940046 1595137193.10 151.5103 60.0005 32.0000 1.9545 1.9567 403.0740 403.6273 0.0861 -1.0000 -1.0000 3940124 1595137193.20 151.5103 60.0005 32.0000 1.9549 1.9571 403.1517 403.7051 0.0860 -1.0000 -1.0000 3940218 1595137193.30 151.5103 60.0005 32.0000 1.9539 1.9561 403.2800 403.8322 0.0859 -1.0000 -1.0000 3940281 1595137193.40 151.5103 60.0005 32.0000 1.9538 1.9560 403.2759 403.8295 0.0861 -1.0000 -1.0000 3940343 1595137193.50 151.4931 60.0005 32.0000 1.9527 1.9550 403.2441 403.7970 0.0860 -1.0000 -1.0000 3940421 1595137193.60 151.4838 60.0005 32.0000 1.9541 1.9563 403.0877 403.6404 0.0860 -1.0000 -1.0000 3940484 1595137193.70 151.4838 60.0005 32.0000 1.9544 1.9567 403.0087 403.5624 0.0861 -1.0000 -1.0000 3940718 1595137193.80 151.4838 60.0005 32.0000 1.9545 1.9567 402.9772 403.5296 0.0859 -1.0000 -1.0000 3940780 1595137193.90 151.4838 60.0005 32.0000 1.9542 1.9564 403.0748 403.6279 0.0861 -1.0000 -1.0000 3940843 1595137194.00 151.4838 60.0005 32.0000 1.9536 1.9558 403.2327 403.7865 0.0861 -1.0000 -1.0000 3940921 1595137194.10 151.4823 60.0005 32.0000 1.9536 1.9558 403.1757 403.7290 0.0861 -1.0000 -1.0000 3940983 1595137194.20 151.4823 60.0005 32.0000 1.9539 1.9561 403.0957 403.6488 0.0861 -1.0000 -1.0000 3941515 1595137194.30 151.4823 60.0005 32.0000 1.9541 1.9563 403.0938 403.6471 0.0861 -1.0000 -1.0000 3941593 1595137194.40 151.4823 60.0005 32.0000 1.9542 1.9564 403.1089 403.6626 0.0862 -1.0000 -1.0000 3941655 1595137194.50 151.4823 60.0005 32.0000 1.9533 1.9555 403.2190 403.7728 0.0861 -1.0000 -1.0000 3941717 1595137194.60 151.4864 60.0005 32.0000 1.9542 1.9565 403.2534 403.8075 0.0862 -1.0000 -1.0000 3941780 1595137194.70 151.4974 60.0005 32.0000 1.9542 1.9564 403.1149 403.6693 0.0862 -1.0000 -1.0000 3941843 1595137194.80 151.4974 60.0005 32.0000 1.9547 1.9569 403.0307 403.5844 0.0862 -1.0000 -1.0000 3941905 1595137194.90 151.4974 60.0005 32.0000 1.9542 1.9564 402.9896 403.5436 0.0862 -1.0000 -1.0000 3941983 1595137195.00 151.4974 60.0005 32.0000 1.9547 1.9569 403.0753 403.6284 0.0861 -1.0000 -1.0000 3942046 1595137195.10 151.4974 60.0005 32.0000 1.9537 1.9559 403.1627 403.7155 0.0860 -1.0000 -1.0000 3942124 1595137195.20 151.4915 60.0005 32.0000 1.9532 1.9554 403.2437 403.7982 0.0862 -1.0000 -1.0000 3942186 1595137195.30 151.4915 60.0005 32.0000 1.9535 1.9557 403.2326 403.7860 0.0861 -1.0000 -1.0000 3942249 1595137195.40 151.4915 60.0005 32.0000 1.9536 1.9558 403.1297 403.6835 0.0862 -1.0000 -1.0000 3942311 1595137195.50 151.4915 60.0005 32.0000 1.9543 1.9565 403.0437 403.5978 0.0862 -1.0000 -1.0000 3942389 1595137195.60 151.4915 60.0005 32.0000 1.9540 1.9562 403.1041 403.6565 0.0860 -1.0000 -1.0000 3942452 1595137195.70 151.4978 60.0005 32.0000 1.9535 1.9557 403.1966 403.7498 0.0861 -1.0000 -1.0000 3942514 1595137195.80 151.4983 60.0005 32.0000 1.9535 1.9557 403.1993 403.7525 0.0861 -1.0000 -1.0000 3942748 1595137195.90 151.4983 60.0005 32.0000 1.9535 1.9557 403.2058 403.7595 0.0862 -1.0000 -1.0000 3942811 1595137196.00 151.4983 60.0005 32.0000 1.9540 1.9562 403.1991 403.7527 0.0861 -1.0000 -1.0000 3942889 1595137196.10 151.4983 60.0005 32.0000 1.9541 1.9563 403.1123 403.6653 0.0861 -1.0000 -1.0000 3942952 1595137196.20 151.5043 60.0005 32.0000 1.9536 1.9558 403.0784 403.6320 0.0862 -1.0000 -1.0000 3943014 1595137196.30 151.5591 60.0005 32.0000 1.9535 1.9557 403.1072 403.6607 0.0861 -1.0000 -1.0000 3943748 1595137196.40 151.5591 60.0005 32.0000 1.9532 1.9554 403.2261 403.7797 0.0861 -1.0000 -1.0000 3943811 1595137196.50 151.5591 60.0005 32.0000 1.9528 1.9550 403.2515 403.8058 0.0863 -1.0000 -1.0000 3943873 1595137196.60 151.5591 60.0005 32.0000 1.9547 1.9569 403.1191 403.6727 0.0860 -1.0000 -1.0000 3943951 1595137196.70 151.5591 60.0005 32.0000 1.9541 1.9563 403.0787 403.6316 0.0861 -1.0000 -1.0000 3944014 1595137196.80 151.5464 60.0005 32.0000 1.9538 1.9560 403.1178 403.6710 0.0861 -1.0000 -1.0000 3944077 1595137196.90 151.5464 60.0005 32.0000 1.9535 1.9557 403.2206 403.7741 0.0860 -1.0000 -1.0000 3944154 1595137197.00 151.5464 60.0005 32.0000 1.9536 1.9558 403.2315 403.7842 0.0860 -1.0000 -1.0000 3944217 1595137197.10 151.5464 60.0005 32.0000 1.9540 1.9562 403.1429 403.6960 0.0861 -1.0000 -1.0000 3944280 1595137197.20 151.5464 60.0005 32.0000 1.9533 1.9555 403.0807 403.6342 0.0862 -1.0000 -1.0000 3944357 1595137197.30 151.5188 60.0005 32.0000 1.9536 1.9558 402.9534 403.5059 0.0860 -1.0000 -1.0000 3944483 1595137197.40 151.5102 60.0005 32.0000 1.9534 1.9556 403.0922 403.6457 0.0861 -1.0000 -1.0000 3944545 1595137197.50 151.5102 60.0005 32.0000 1.9533 1.9555 403.1606 403.7137 0.0860 -1.0000 -1.0000 3944623 1595137197.60 151.5102 60.0005 32.0000 1.9527 1.9549 403.2894 403.8429 0.0861 -1.0000 -1.0000 3944686 1595137197.70 151.5102 60.0005 32.0000 1.9523 1.9545 403.1475 403.7012 0.0861 -1.0000 -1.0000 3944764 1595137197.80 151.5102 60.0005 32.0000 1.9548 1.9570 402.9996 403.5525 0.0861 -1.0000 -1.0000 3944826 1595137197.90 151.5349 60.0005 32.0000 1.9540 1.9562 403.0003 403.5531 0.0860 -1.0000 -1.0000 3944889 1595137198.00 151.5349 60.0005 32.0000 1.9533 1.9555 403.1655 403.7185 0.0861 -1.0000 -1.0000 3944967 1595137198.10 151.5349 60.0005 32.0000 1.9536 1.9558 403.2079 403.7623 0.0862 -1.0000 -1.0000 3945029 1595137198.20 151.5349 60.0005 32.0000 1.9534 1.9556 403.1315 403.6853 0.0861 -1.0000 -1.0000 3945092 1595137198.30 151.5349 60.0005 32.0000 1.9532 1.9554 403.1305 403.6846 0.0862 -1.0000 -1.0000 3945233 1595137198.40 151.5372 60.0005 32.0000 1.9539 1.9561 403.1240 403.6773 0.0861 -1.0000 -1.0000 3945295 1595137198.50 151.5372 60.0005 32.0000 1.9533 1.9556 402.9941 403.5470 0.0861 -1.0000 -1.0000 3945357 1595137198.60 151.5372 60.0005 32.0000 1.9542 1.9564 403.0047 403.5588 0.0862 -1.0000 -1.0000 3945420 1595137198.70 151.5372 60.0005 32.0000 1.9533 1.9555 403.0253 403.5793 0.0863 -1.0000 -1.0000 3945514 1595137198.80 151.5372 60.0005 32.0000 1.9535 1.9557 403.1047 403.6590 0.0862 -1.0000 -1.0000 3945576 1595137198.90 151.5382 60.0005 32.0000 1.9534 1.9556 403.2000 403.7538 0.0861 -1.0000 -1.0000 3945982 1595137199.00 151.5439 60.0005 32.0000 1.9533 1.9555 403.1105 403.6641 0.0861 -1.0000 -1.0000 3946045 1595137199.10 151.5439 60.0005 32.0000 1.9541 1.9563 403.0146 403.5673 0.0861 -1.0000 -1.0000 3946107 1595137199.20 151.5439 60.0005 32.0000 1.9544 1.9566 402.9428 403.4966 0.0862 -1.0000 -1.0000 3946185 1595137199.30 151.5439 60.0005 32.0000 1.9538 1.9561 403.0235 403.5769 0.0862 -1.0000 -1.0000 3946248 1595137199.40 151.5439 60.0005 32.0000 1.9537 1.9559 403.0405 403.5938 0.0861 -1.0000 -1.0000 3946466 1595137199.50 151.5506 60.0005 32.0000 1.9540 1.9562 403.1749 403.7283 0.0861 -1.0000 -1.0000 3946545 1595137199.60 151.5690 60.0005 32.0000 1.9537 1.9559 403.1600 403.7137 0.0861 -1.0000 -1.0000 3946607 1595137199.70 151.5690 60.0005 32.0000 1.9534 1.9556 403.1335 403.6871 0.0862 -1.0000 -1.0000 3946669 1595137199.80 151.5690 60.0005 32.0000 1.9542 1.9564 403.0676 403.6215 0.0862 -1.0000 -1.0000 3946748 1595137199.90 151.5690 60.0005 32.0000 1.9545 1.9567 402.9297 403.4844 0.0864 -1.0000 -1.0000 3946966 1595137200.00 151.5690 60.0005 32.0000 1.9537 1.9559 403.1200 403.6732 0.0860 -1.0000 -1.0000 3947044 1595137200.10 151.5318 59.9994 32.0000 1.9533 1.9555 403.1339 403.6875 0.0861 -1.0000 -1.0000 3947107 1595137200.20 151.5318 59.9994 32.0000 1.9535 1.9557 403.1401 403.6938 0.0862 -1.0000 -1.0000 3947154 1595137200.30 151.5318 59.9994 32.0000 1.9537 1.9560 403.0123 403.5659 0.0861 -1.0000 -1.0000 3947232 1595137200.40 151.5318 59.9994 32.0000 1.9545 1.9567 402.8932 403.4461 0.0861 -1.0000 -1.0000 3947919 1595137200.50 151.5318 59.9994 32.0000 1.9538 1.9560 402.9882 403.5413 0.0861 -1.0000 -1.0000 3947982 1595137200.60 151.5318 59.9994 32.0000 1.9536 1.9558 403.0450 403.5982 0.0861 -1.0000 -1.0000 3948060 1595137200.70 151.5474 59.9994 32.0000 1.9517 1.9539 403.1347 403.6887 0.0863 -1.0000 -1.0000 3948122 1595137200.80 151.5581 59.9994 32.0000 1.9537 1.9559 403.1789 403.7332 0.0861 -1.0000 -1.0000 3948185 1595137200.90 151.5581 59.9994 32.0000 1.9534 1.9556 403.0263 403.5792 0.0861 -1.0000 -1.0000 3948247 1595137201.00 151.5581 59.9994 32.0000 1.9543 1.9565 403.0333 403.5872 0.0861 -1.0000 -1.0000 3948310 1595137201.10 151.5581 59.9994 32.0000 1.9531 1.9553 403.0653 403.6183 0.0861 -1.0000 -1.0000 3948372 1595137201.20 151.5581 59.9994 32.0000 1.9526 1.9548 403.2282 403.7819 0.0862 -1.0000 -1.0000 3948450 1595137201.30 151.5134 59.9994 32.0000 1.9526 1.9548 403.0721 403.6263 0.0862 -1.0000 -1.0000 3948513 1595137201.40 151.5134 59.9994 32.0000 1.9547 1.9569 403.0559 403.6098 0.0863 -1.0000 -1.0000 3948576 1595137201.50 151.5134 59.9994 32.0000 1.9543 1.9565 402.9718 403.5258 0.0862 -1.0000 -1.0000 3948653 1595137201.60 151.5134 59.9994 32.0000 1.9536 1.9558 403.0097 403.5634 0.0862 -1.0000 -1.0000 3948716 1595137201.70 151.5134 59.9994 32.0000 1.9526 1.9548 403.0948 403.6481 0.0861 -1.0000 -1.0000 3948763 1595137201.80 151.4545 59.9994 32.0000 1.9525 1.9547 403.1402 403.6937 0.0861 -1.0000 -1.0000 3948841 1595137201.90 151.4504 59.9994 32.0000 1.9532 1.9554 403.1257 403.6793 0.0862 -1.0000 -1.0000 3948903 1595137202.00 151.4504 59.9994 32.0000 1.9537 1.9559 403.0352 403.5892 0.0862 -1.0000 -1.0000 3948982 1595137202.10 151.4504 59.9994 32.0000 1.9534 1.9556 402.9712 403.5250 0.0862 -1.0000 -1.0000 3949044 1595137202.20 151.4504 59.9994 32.0000 1.9539 1.9562 402.9309 403.4854 0.0863 -1.0000 -1.0000 3949106 1595137202.30 151.4504 59.9994 32.0000 1.9529 1.9551 403.1036 403.6575 0.0862 -1.0000 -1.0000 3949169 1595137202.40 151.4700 59.9994 32.0000 1.9536 1.9558 403.1543 403.7088 0.0863 -1.0000 -1.0000 3949247 1595137202.50 151.4714 59.9994 32.0000 1.9537 1.9559 403.0529 403.6061 0.0860 -1.0000 -1.0000 3949309 1595137202.60 151.4714 59.9994 32.0000 1.9540 1.9562 402.9967 403.5501 0.0863 -1.0000 -1.0000 3949372 1595137202.70 151.4714 59.9994 32.0000 1.9534 1.9556 402.9689 403.5226 0.0861 -1.0000 -1.0000 3949435 1595137202.80 151.4714 59.9994 32.0000 1.9536 1.9558 403.0559 403.6100 0.0862 -1.0000 -1.0000 3949497 1595137202.90 151.4714 59.9994 32.0000 1.9528 1.9550 403.1536 403.7056 0.0860 -1.0000 -1.0000 3949575 1595137203.00 151.5206 59.9994 32.0000 1.9532 1.9554 403.1370 403.6903 0.0860 -1.0000 -1.0000 3950309 1595137203.10 151.5206 59.9994 32.0000 1.9536 1.9558 403.0436 403.5970 0.0862 -1.0000 -1.0000 3950372 1595137203.20 151.5206 59.9994 32.0000 1.9533 1.9555 402.9608 403.5147 0.0862 -1.0000 -1.0000 3950434 1595137203.30 151.5206 59.9994 32.0000 1.9535 1.9557 402.8997 403.4523 0.0860 -1.0000 -1.0000 3950513 1595137203.40 151.5206 59.9994 32.0000 1.9541 1.9563 403.0642 403.6168 0.0860 -1.0000 -1.0000 3950559 1595137203.50 151.5206 59.9994 32.0000 1.9533 1.9556 403.1741 403.7277 0.0862 -1.0000 -1.0000 3950637 1595137203.60 151.5206 59.9994 32.0000 1.9537 1.9559 403.0945 403.6490 0.0862 -1.0000 -1.0000 3950700 1595137203.70 151.5206 59.9994 32.0000 1.9535 1.9557 402.9845 403.5378 0.0862 -1.0000 -1.0000 3950762 1595137203.80 151.5206 59.9994 32.0000 1.9544 1.9566 402.9934 403.5475 0.0862 -1.0000 -1.0000 3950841 1595137203.90 151.5206 59.9994 32.0000 1.9534 1.9556 403.0593 403.6123 0.0862 -1.0000 -1.0000 3950903 1595137204.00 151.5206 59.9994 32.0000 1.9535 1.9557 402.9292 403.4818 0.0860 -1.0000 -1.0000 3950997 1595137204.10 151.5206 59.9994 32.0000 1.9529 1.9551 403.1336 403.6867 0.0860 -1.0000 -1.0000 3951059 1595137204.20 151.5023 59.9994 32.0000 1.9530 1.9553 403.1921 403.7447 0.0860 -1.0000 -1.0000 3951122 1595137204.30 151.5023 59.9994 32.0000 1.9536 1.9558 403.1457 403.6980 0.0860 -1.0000 -1.0000 3951200 1595137204.40 151.5023 59.9994 32.0000 1.9543 1.9565 403.0539 403.6071 0.0861 -1.0000 -1.0000 3951262 1595137204.50 151.5014 59.9994 32.0000 1.9542 1.9564 403.0490 403.6017 0.0860 -1.0000 -1.0000 3951575 1595137204.60 151.5156 59.9999 32.0000 1.9530 1.9552 403.1245 403.6775 0.0861 -1.0000 -1.0000 3951653 1595137204.70 151.5116 59.9999 32.0000 1.9531 1.9554 403.2395 403.7924 0.0860 -1.0000 -1.0000 3951715 1595137204.80 151.5116 59.9999 32.0000 1.9533 1.9555 403.1994 403.7524 0.0861 -1.0000 -1.0000 3951778 1595137204.90 151.5116 59.9999 32.0000 1.9540 1.9562 403.0553 403.6090 0.0862 -1.0000 -1.0000 3951856 1595137205.00 151.5116 59.9999 32.0000 1.9550 1.9572 403.0304 403.5838 0.0861 -1.0000 -1.0000 3951981 1595137205.10 151.5116 59.9999 32.0000 1.9546 1.9568 402.9477 403.5013 0.0863 -1.0000 -1.0000 3952043 1595137205.20 151.5116 59.9999 32.0000 1.9536 1.9558 402.9385 403.4926 0.0862 -1.0000 -1.0000 3952122 1595137205.30 151.4739 59.9999 32.0000 1.9530 1.9552 403.1638 403.7166 0.0860 -1.0000 -1.0000 3952184 1595137205.40 151.4739 59.9999 32.0000 1.9540 1.9562 403.2342 403.7878 0.0861 -1.0000 -1.0000 3952246 1595137205.50 151.4739 59.9999 32.0000 1.9539 1.9561 403.1596 403.7122 0.0860 -1.0000 -1.0000 3952481 1595137205.60 151.4739 59.9999 32.0000 1.9537 1.9559 403.0956 403.6497 0.0862 -1.0000 -1.0000 3952543 1595137205.70 151.4739 59.9999 32.0000 1.9533 1.9555 403.1171 403.6701 0.0861 -1.0000 -1.0000 3952606 1595137205.80 151.4526 59.9999 32.0000 1.9532 1.9554 403.1806 403.7343 0.0861 -1.0000 -1.0000 3952684 1595137205.90 151.4438 59.9999 32.0000 1.9532 1.9554 403.3024 403.8566 0.0862 -1.0000 -1.0000 3952746 1595137206.00 151.4438 59.9999 32.0000 1.9535 1.9557 403.1656 403.7197 0.0862 -1.0000 -1.0000 3952981 1595137206.10 151.4438 59.9999 32.0000 1.9541 1.9563 403.0199 403.5735 0.0861 -1.0000 -1.0000 3953043 1595137206.20 151.4438 59.9999 32.0000 1.9546 1.9568 403.0050 403.5593 0.0862 -1.0000 -1.0000 3953105 1595137206.30 151.4438 59.9999 32.0000 1.9538 1.9560 402.9816 403.5346 0.0861 -1.0000 -1.0000 3953184 1595137206.40 151.4260 59.9999 32.0000 1.9536 1.9559 403.0584 403.6120 0.0862 -1.0000 -1.0000 3953246 1595137206.50 151.4260 59.9999 32.0000 1.9531 1.9553 403.1608 403.7150 0.0861 -1.0000 -1.0000 3953309 1595137206.60 151.4260 59.9999 32.0000 1.9534 1.9556 403.2023 403.7552 0.0861 -1.0000 -1.0000 3953762 1595137206.70 151.4260 59.9999 32.0000 1.9530 1.9552 403.2646 403.8189 0.0862 -1.0000 -1.0000 3953824 1595137206.80 151.4260 59.9999 32.0000 1.9534 1.9556 403.0434 403.5975 0.0863 -1.0000 -1.0000 3953887 1595137206.90 151.4139 59.9999 32.0000 1.9541 1.9563 403.0094 403.5641 0.0863 -1.0000 -1.0000 3953949 1595137207.00 151.4139 59.9999 32.0000 1.9533 1.9555 403.1363 403.6896 0.0861 -1.0000 -1.0000 3954027 1595137207.10 151.4139 59.9999 32.0000 1.9534 1.9557 403.2689 403.8223 0.0861 -1.0000 -1.0000 3954261 1595137207.20 151.4139 59.9999 32.0000 1.9544 1.9566 403.1030 403.6564 0.0861 -1.0000 -1.0000 3954324 1595137207.30 151.4139 59.9999 32.0000 1.9542 1.9564 402.9475 403.5012 0.0862 -1.0000 -1.0000 3954387 1595137207.40 151.4139 59.9999 32.0000 1.9549 1.9571 402.9801 403.5338 0.0862 -1.0000 -1.0000 3954449 1595137207.50 151.4139 59.9999 32.0000 1.9548 1.9570 403.0977 403.6516 0.0862 -1.0000 -1.0000 3954543 1595137207.60 151.4139 59.9999 32.0000 1.9537 1.9559 403.3002 403.8544 0.0862 -1.0000 -1.0000 3954699 1595137207.70 151.4139 59.9999 32.0000 1.9537 1.9559 403.1865 403.7414 0.0864 -1.0000 -1.0000 3954761 1595137207.80 151.4139 59.9999 32.0000 1.9544 1.9566 403.1181 403.6708 0.0860 -1.0000 -1.0000 3954840 1595137207.90 151.4345 59.9999 32.0000 1.9537 1.9559 403.0079 403.5612 0.0862 -1.0000 -1.0000 3954902 1595137208.00 151.4469 59.9999 32.0000 1.9548 1.9570 403.0724 403.6262 0.0862 -1.0000 -1.0000 3954980 1595137208.10 151.4469 59.9999 32.0000 1.9540 1.9562 403.2307 403.7850 0.0863 -1.0000 -1.0000 3955277 1595137208.20 151.4469 59.9999 32.0000 1.9540 1.9562 403.2455 403.8000 0.0862 -1.0000 -1.0000 3955340 1595137208.30 151.4469 59.9999 32.0000 1.9534 1.9556 403.1266 403.6798 0.0861 -1.0000 -1.0000 3955417 1595137208.40 151.4469 59.9999 32.0000 1.9547 1.9569 403.1001 403.6541 0.0862 -1.0000 -1.0000 3955480 1595137208.50 151.4431 59.9999 32.0000 1.9557 1.9579 403.0259 403.5802 0.0862 -1.0000 -1.0000 3955543 1595137208.60 151.4377 59.9999 32.0000 1.9541 1.9563 403.0427 403.5958 0.0861 -1.0000 -1.0000 3955621 1595137208.70 151.4377 59.9999 32.0000 1.9531 1.9553 403.2120 403.7647 0.0860 -1.0000 -1.0000 3955683 1595137208.80 151.4377 59.9999 32.0000 1.9532 1.9554 403.1512 403.7047 0.0860 -1.0000 -1.0000 3955730 1595137208.90 151.4377 59.9999 32.0000 1.9539 1.9561 403.0799 403.6325 0.0861 -1.0000 -1.0000 3955808 1595137209.00 151.4377 59.9999 32.0000 1.9541 1.9563 403.1144 403.6689 0.0863 -1.0000 -1.0000 3955870 1595137209.10 151.4583 59.9999 32.0000 1.9542 1.9564 403.2256 403.7791 0.0861 -1.0000 -1.0000 3956433 1595137209.20 151.4583 59.9999 32.0000 1.9540 1.9562 403.1636 403.7170 0.0861 -1.0000 -1.0000 3956496 1595137209.30 151.4583 59.9999 32.0000 1.9535 1.9558 403.2279 403.7814 0.0861 -1.0000 -1.0000 3956558 1595137209.40 151.4583 59.9999 32.0000 1.9537 1.9559 403.2105 403.7648 0.0862 -1.0000 -1.0000 3956620 1595137209.50 151.4583 59.9999 32.0000 1.9536 1.9558 403.1508 403.7043 0.0862 -1.0000 -1.0000 3956699 1595137209.60 151.4611 59.9999 32.0000 1.9538 1.9560 403.0651 403.6182 0.0861 -1.0000 -1.0000 3956761 1595137209.70 151.5083 59.9994 32.0000 1.9551 1.9573 403.0264 403.5793 0.0861 -1.0000 -1.0000 3956824 1595137209.80 151.5083 59.9994 32.0000 1.9537 1.9559 403.0828 403.6362 0.0861 -1.0000 -1.0000 3956902 1595137209.90 151.5083 59.9994 32.0000 1.9535 1.9557 403.1275 403.6815 0.0862 -1.0000 -1.0000 3956964 1595137210.00 151.5083 59.9994 32.0000 1.9537 1.9559 403.2119 403.7661 0.0862 -1.0000 -1.0000 3957042 1595137210.10 151.5083 59.9994 32.0000 1.9549 1.9571 403.2199 403.7735 0.0861 -1.0000 -1.0000 3957104 1595137210.20 151.5107 59.9994 32.0000 1.9536 1.9559 403.0763 403.6302 0.0862 -1.0000 -1.0000 3957167 1595137210.30 151.4962 59.9994 32.0000 1.9541 1.9563 403.1504 403.7039 0.0861 -1.0000 -1.0000 3957230 1595137210.40 151.4962 59.9994 32.0000 1.9544 1.9566 403.2043 403.7571 0.0860 -1.0000 -1.0000 3957292 1595137210.50 151.4962 59.9994 32.0000 1.9535 1.9557 403.1925 403.7462 0.0863 -1.0000 -1.0000 3957354 1595137210.60 151.4962 59.9994 32.0000 1.9543 1.9565 403.1825 403.7353 0.0860 -1.0000 -1.0000 3957433 1595137210.70 151.4962 59.9994 32.0000 1.9553 1.9575 403.1377 403.6909 0.0861 -1.0000 -1.0000 3957605 1595137210.80 151.5509 59.9994 32.0000 1.9550 1.9572 403.0571 403.6105 0.0861 -1.0000 -1.0000 3957667 1595137210.90 151.5509 59.9994 32.0000 1.9539 1.9561 403.0922 403.6450 0.0860 -1.0000 -1.0000 3957745 1595137211.00 151.5509 59.9994 32.0000 1.9534 1.9556 403.2181 403.7721 0.0863 -1.0000 -1.0000 3957807 1595137211.10 151.5509 59.9994 32.0000 1.9544 1.9566 403.3108 403.8653 0.0862 -1.0000 -1.0000 3957886 1595137211.20 151.5509 59.9994 32.0000 1.9541 1.9564 403.1896 403.7439 0.0862 -1.0000 -1.0000 3958120 1595137211.30 151.5140 59.9994 32.0000 1.9543 1.9565 403.1017 403.6540 0.0860 -1.0000 -1.0000 3958183 1595137211.40 151.5140 59.9994 32.0000 1.9539 1.9561 403.1497 403.7022 0.0860 -1.0000 -1.0000 3958245 1595137211.50 151.5140 59.9994 32.0000 1.9533 1.9555 403.2237 403.7774 0.0862 -1.0000 -1.0000 3958323 1595137211.60 151.5140 59.9994 32.0000 1.9535 1.9557 403.2533 403.8076 0.0862 -1.0000 -1.0000 3958386 1595137211.70 151.5140 59.9994 32.0000 1.9544 1.9566 403.1576 403.7110 0.0860 -1.0000 -1.0000 3958573 1595137211.80 151.5140 59.9994 32.0000 1.9543 1.9565 403.0529 403.6061 0.0862 -1.0000 -1.0000 3958651 1595137211.90 151.4790 59.9994 32.0000 1.9538 1.9561 403.1258 403.6793 0.0861 -1.0000 -1.0000 3958714 1595137212.00 151.4790 59.9994 32.0000 1.9538 1.9560 403.1875 403.7407 0.0861 -1.0000 -1.0000 3958776 1595137212.10 151.4790 59.9994 32.0000 1.9534 1.9556 403.2992 403.8529 0.0861 -1.0000 -1.0000 3958854 1595137212.20 151.4790 59.9994 32.0000 1.9543 1.9565 403.1767 403.7308 0.0862 -1.0000 -1.0000 3959229 1595137212.30 151.4790 59.9994 32.0000 1.9543 1.9565 403.1036 403.6577 0.0862 -1.0000 -1.0000 3959307 1595137212.40 151.4570 59.9994 32.0000 1.9542 1.9564 403.0028 403.5572 0.0863 -1.0000 -1.0000 3959370 1595137212.50 151.4446 59.9994 32.0000 1.9532 1.9554 403.2069 403.7612 0.0862 -1.0000 -1.0000 3959432 1595137212.60 151.4446 59.9994 32.0000 1.9535 1.9557 403.2949 403.8489 0.0862 -1.0000 -1.0000 3959510 1595137212.70 151.4446 59.9994 32.0000 1.9534 1.9556 403.1907 403.7437 0.0860 -1.0000 -1.0000 3959744 1595137212.80 151.4446 59.9994 32.0000 1.9536 1.9558 403.1025 403.6562 0.0863 -1.0000 -1.0000 3959807 1595137212.90 151.4446 59.9994 32.0000 1.9535 1.9558 403.1024 403.6564 0.0861 -1.0000 -1.0000 3959885 1595137213.00 151.4861 59.9994 32.0000 1.9533 1.9555 403.2725 403.8246 0.0860 -1.0000 -1.0000 3959948 1595137213.10 151.4861 59.9994 32.0000 1.9533 1.9555 403.2518 403.8060 0.0862 -1.0000 -1.0000 4000010 1595137213.20 151.4861 59.9994 32.0000 1.9536 1.9558 403.2289 403.7832 0.0862 -1.0000 -1.0000 4000073 1595137213.30 151.4861 59.9994 32.0000 1.9539 1.9561 402.9898 403.5434 0.0862 -1.0000 -1.0000 4000354 1595137213.40 151.4861 59.9994 32.0000 1.9544 1.9566 403.0112 403.5651 0.0862 -1.0000 -1.0000 4000416 1595137213.50 151.4861 59.9994 32.0000 1.9538 1.9560 403.0808 403.6348 0.0862 -1.0000 -1.0000 4000495 1595137213.60 151.4888 59.9994 32.0000 1.9532 1.9554 403.2700 403.8226 0.0861 -1.0000 -1.0000 4000557 1595137213.70 151.4888 59.9994 32.0000 1.9536 1.9558 403.0627 403.6171 0.0863 -1.0000 -1.0000 4000619 1595137213.80 151.4888 59.9994 32.0000 1.9542 1.9565 403.0754 403.6294 0.0862 -1.0000 -1.0000 4000744 1595137213.90 151.4888 59.9994 32.0000 1.9538 1.9560 403.0005 403.5542 0.0862 -1.0000 -1.0000 4000791 1595137214.00 151.4936 59.9994 32.0000 1.9531 1.9553 403.1267 403.6803 0.0861 -1.0000 -1.0000 4000869 1595137214.10 151.5093 59.9994 32.0000 1.9528 1.9550 403.1867 403.7408 0.0863 -1.0000 -1.0000 4000932 1595137214.20 151.5093 59.9994 32.0000 1.9533 1.9555 403.2442 403.7972 0.0861 -1.0000 -1.0000 4000994 1595137214.30 151.5093 59.9994 32.0000 1.9529 1.9551 403.2281 403.7822 0.0862 -1.0000 -1.0000 4001244 1595137214.40 151.5093 59.9994 32.0000 1.9542 1.9564 403.0746 403.6287 0.0862 -1.0000 -1.0000 4001307 1595137214.50 151.5093 59.9994 32.0000 1.9536 1.9558 403.0406 403.5948 0.0862 -1.0000 -1.0000 4001369 1595137214.60 151.5133 59.9994 32.0000 1.9532 1.9554 403.1395 403.6933 0.0862 -1.0000 -1.0000 4001432 1595137214.70 151.5166 59.9994 32.0000 1.9536 1.9558 403.1841 403.7383 0.0863 -1.0000 -1.0000 4001494 1595137214.80 151.5166 59.9994 32.0000 1.9534 1.9556 403.1117 403.6657 0.0862 -1.0000 -1.0000 4001729 1595137214.90 151.5166 59.9994 32.0000 1.9541 1.9563 403.0181 403.5723 0.0863 -1.0000 -1.0000 4001807 1595137215.00 151.5166 59.9994 32.0000 1.9535 1.9558 403.0295 403.5835 0.0862 -1.0000 -1.0000 4001869 1595137215.10 151.5166 59.9994 32.0000 1.9533 1.9556 403.0747 403.6285 0.0862 -1.0000 -1.0000 4001932 1595137215.20 151.5361 59.9994 32.0000 1.9532 1.9554 403.2634 403.8176 0.0862 -1.0000 -1.0000 4002010 1595137215.30 151.5361 59.9994 32.0000 1.9533 1.9555 403.1969 403.7511 0.0863 -1.0000 -1.0000 4002072 1595137215.40 151.5361 59.9994 32.0000 1.9539 1.9561 403.1095 403.6641 0.0863 -1.0000 -1.0000 4002494 1595137215.50 151.5361 59.9994 32.0000 1.9544 1.9566 403.0193 403.5742 0.0863 -1.0000 -1.0000 4002572 1595137215.60 151.5361 59.9994 32.0000 1.9544 1.9566 403.0338 403.5875 0.0862 -1.0000 -1.0000 4002635 1595137215.70 151.5270 59.9994 32.0000 1.9538 1.9560 403.0959 403.6498 0.0862 -1.0000 -1.0000 4002697 1595137215.80 151.4996 59.9994 32.0000 1.9534 1.9556 403.2738 403.8273 0.0861 -1.0000 -1.0000 4002775 1595137215.90 151.4996 59.9994 32.0000 1.9537 1.9559 403.1823 403.7360 0.0862 -1.0000 -1.0000 4003041 1595137216.00 151.4996 59.9994 32.0000 1.9546 1.9568 403.0275 403.5810 0.0860 -1.0000 -1.0000 4003119 1595137216.10 151.4996 59.9994 32.0000 1.9540 1.9562 403.0128 403.5658 0.0861 -1.0000 -1.0000 4003181 1595137216.20 151.4996 59.9994 32.0000 1.9538 1.9560 403.0474 403.6005 0.0861 -1.0000 -1.0000 4003244 1595137216.30 151.4705 59.9994 32.0000 1.9535 1.9557 403.2071 403.7613 0.0863 -1.0000 -1.0000 4003322 1595137216.40 151.4705 59.9994 32.0000 1.9535 1.9557 403.2946 403.8488 0.0862 -1.0000 -1.0000 4003384 1595137216.50 151.4705 59.9994 32.0000 1.9528 1.9550 403.2283 403.7824 0.0862 -1.0000 -1.0000 4003447 1595137216.60 151.4705 59.9994 32.0000 1.9532 1.9554 403.2180 403.7724 0.0862 -1.0000 -1.0000 4003509 1595137216.70 151.4705 59.9994 32.0000 1.9544 1.9566 403.0437 403.5978 0.0862 -1.0000 -1.0000 4003587 1595137216.80 151.5173 59.9994 32.0000 1.9540 1.9562 402.9856 403.5387 0.0862 -1.0000 -1.0000 4003650 1595137216.90 151.5476 59.9994 32.0000 1.9534 1.9556 403.1479 403.7018 0.0861 -1.0000 -1.0000 4003728 1595137217.00 151.5476 59.9994 32.0000 1.9531 1.9553 403.1825 403.7361 0.0861 -1.0000 -1.0000 4003790 1595137217.10 151.5476 59.9994 32.0000 1.9535 1.9557 403.2115 403.7655 0.0862 -1.0000 -1.0000 4003853 1595137217.20 151.5476 59.9994 32.0000 1.9543 1.9565 403.1158 403.6698 0.0862 -1.0000 -1.0000 4003931 1595137217.30 151.5476 59.9994 32.0000 1.9532 1.9554 403.1285 403.6833 0.0863 -1.0000 -1.0000 4003994 1595137217.40 151.5263 59.9994 32.0000 1.9529 1.9551 403.1345 403.6868 0.0860 -1.0000 -1.0000 4004853 1595137217.50 151.5263 59.9994 32.0000 1.9527 1.9550 403.2686 403.8227 0.0862 -1.0000 -1.0000 4004915 1595137217.60 151.5263 59.9994 32.0000 1.9527 1.9549 403.2151 403.7689 0.0861 -1.0000 -1.0000 4004978 1595137217.70 151.5263 59.9994 32.0000 1.9523 1.9545 403.2158 403.7690 0.0861 -1.0000 -1.0000 4005040 1595137217.80 151.5263 59.9994 32.0000 1.9540 1.9562 403.2021 403.7567 0.0863 -1.0000 -1.0000 4005118 1595137217.90 151.5263 59.9994 32.0000 1.9535 1.9557 403.1144 403.6671 0.0860 -1.0000 -1.0000 4005181 1595137218.00 151.5196 59.9994 32.0000 1.9536 1.9558 403.0954 403.6493 0.0862 -1.0000 -1.0000 4005259 1595137218.10 151.5001 59.9994 32.0000 1.9543 1.9565 403.0155 403.5690 0.0861 -1.0000 -1.0000 4005322 1595137218.20 151.5001 59.9994 32.0000 1.9531 1.9553 403.2614 403.8150 0.0861 -1.0000 -1.0000 4005446 1595137218.30 151.5001 59.9994 32.0000 1.9528 1.9550 403.2034 403.7572 0.0862 -1.0000 -1.0000 4005525 1595137218.40 151.5001 59.9994 32.0000 1.9530 1.9552 403.2096 403.7636 0.0862 -1.0000 -1.0000 4005587 1595137218.50 151.5001 59.9994 32.0000 1.9531 1.9553 403.0127 403.5661 0.0861 -1.0000 -1.0000 4005649 1595137218.60 151.5187 59.9994 32.0000 1.9534 1.9557 403.0861 403.6398 0.0862 -1.0000 -1.0000 4005728 1595137218.70 151.5187 59.9994 32.0000 1.9536 1.9558 403.0072 403.5607 0.0861 -1.0000 -1.0000 4005790 1595137218.80 151.5187 59.9994 32.0000 1.9532 1.9554 403.1728 403.7272 0.0862 -1.0000 -1.0000 4005852 1595137218.90 151.5187 59.9994 32.0000 1.9526 1.9548 403.2193 403.7721 0.0860 -1.0000 -1.0000 4006259 1595137219.00 151.5187 59.9994 32.0000 1.9531 1.9553 403.1950 403.7483 0.0861 -1.0000 -1.0000 4006321 1595137219.10 151.5187 59.9994 32.0000 1.9535 1.9557 403.0962 403.6509 0.0863 -1.0000 -1.0000 4006384 1595137219.20 151.5187 59.9994 32.0000 1.9534 1.9556 403.0167 403.5700 0.0861 -1.0000 -1.0000 4006462 1595137219.30 151.5187 59.9994 32.0000 1.9536 1.9558 403.1065 403.6604 0.0862 -1.0000 -1.0000 4006524 1595137219.40 151.5187 59.9994 32.0000 1.9533 1.9555 403.2270 403.7811 0.0862 -1.0000 -1.0000 4006634 1595137219.50 151.5187 59.9994 32.0000 1.9522 1.9545 403.2849 403.8386 0.0862 -1.0000 -1.0000 4006712 1595137219.60 151.5187 59.9994 32.0000 1.9539 1.9561 403.1186 403.6733 0.0864 -1.0000 -1.0000 4006774 1595137219.70 151.4312 59.9998 32.0000 1.9534 1.9556 403.0570 403.6114 0.0862 -1.0000 -1.0000 4006837 1595137219.80 151.4312 59.9998 32.0000 1.9535 1.9557 402.9961 403.5497 0.0862 -1.0000 -1.0000 4006899 1595137219.90 151.4312 59.9998 32.0000 1.9525 1.9547 403.0681 403.6209 0.0860 -1.0000 -1.0000 4006962 1595137220.00 151.4312 59.9998 32.0000 1.9529 1.9551 403.0904 403.6438 0.0861 -1.0000 -1.0000 4007102 1595137220.10 151.4312 59.9998 32.0000 1.9529 1.9551 403.1994 403.7535 0.0862 -1.0000 -1.0000 4007165 1595137220.20 151.4312 59.9998 32.0000 1.9538 1.9560 403.1393 403.6937 0.0863 -1.0000 -1.0000 4007227 1595137220.30 151.4312 59.9998 32.0000 1.9529 1.9551 403.0659 403.6215 0.0865 -1.0000 -1.0000 4007305 1595137220.40 151.4638 59.9998 32.0000 1.9538 1.9560 403.0182 403.5730 0.0863 -1.0000 -1.0000 4007368 1595137220.50 151.4638 59.9998 32.0000 1.9530 1.9552 403.0986 403.6530 0.0863 -1.0000 -1.0000 4007649 1595137220.60 151.4638 59.9998 32.0000 1.9525 1.9547 403.1306 403.6854 0.0863 -1.0000 -1.0000 4007727 1595137220.70 151.4638 59.9998 32.0000 1.9523 1.9545 403.2867 403.8426 0.0864 -1.0000 -1.0000 4007790 1595137220.80 151.4638 59.9998 32.0000 1.9541 1.9563 403.1571 403.7109 0.0861 -1.0000 -1.0000 4007852 1595137220.90 151.4638 59.9998 32.0000 1.9544 1.9566 403.0193 403.5740 0.0865 -1.0000 -1.0000 4007930 1595137221.00 151.5110 59.9998 32.0000 1.9534 1.9556 403.0357 403.5893 0.0861 -1.0000 -1.0000 4008024 1595137221.10 151.5110 59.9998 32.0000 1.9529 1.9551 403.0789 403.6322 0.0861 -1.0000 -1.0000 4008087 1595137221.20 151.5110 59.9998 32.0000 1.9525 1.9547 403.1689 403.7228 0.0862 -1.0000 -1.0000 4008164 1595137221.30 151.5110 59.9998 32.0000 1.9528 1.9550 403.2552 403.8098 0.0863 -1.0000 -1.0000 4008227 1595137221.40 151.5110 59.9998 32.0000 1.9534 1.9556 403.1681 403.7218 0.0862 -1.0000 -1.0000 4008290 1595137221.50 151.5110 59.9998 32.0000 1.9525 1.9547 403.0280 403.5818 0.0862 -1.0000 -1.0000 4008508 1595137221.60 151.4531 59.9998 32.0000 1.9533 1.9555 403.0091 403.5632 0.0863 -1.0000 -1.0000 4008571 1595137221.70 151.4531 59.9998 32.0000 1.9528 1.9550 403.0982 403.6538 0.0864 -1.0000 -1.0000 4008633 1595137221.80 151.4531 59.9998 32.0000 1.9537 1.9559 403.2046 403.7579 0.0860 -1.0000 -1.0000 4008696 1595137221.90 151.4531 59.9998 32.0000 1.9533 1.9555 403.2432 403.7967 0.0861 -1.0000 -1.0000 4008758 1595137222.00 151.4531 59.9998 32.0000 1.9527 1.9549 403.1328 403.6866 0.0863 -1.0000 -1.0000 4009008 1595137222.10 151.4268 59.9998 32.0000 1.9541 1.9564 403.0336 403.5882 0.0863 -1.0000 -1.0000 4009070 1595137222.20 151.3965 59.9998 32.0000 1.9541 1.9563 402.9545 403.5076 0.0861 -1.0000 -1.0000 4009133 1595137222.30 151.3965 59.9998 32.0000 1.9530 1.9552 403.1468 403.7008 0.0861 -1.0000 -1.0000 4009211 1595137222.40 151.3965 59.9998 32.0000 1.9524 1.9546 403.1639 403.7185 0.0864 -1.0000 -1.0000 4009274 1595137222.50 151.3965 59.9998 32.0000 1.9531 1.9553 403.2703 403.8245 0.0862 -1.0000 -1.0000 4010024 1595137222.60 151.3965 59.9998 32.0000 1.9522 1.9544 403.2431 403.7980 0.0864 -1.0000 -1.0000 4010102 1595137222.70 151.4461 59.9998 32.0000 1.9536 1.9559 403.1283 403.6824 0.0861 -1.0000 -1.0000 4010164 1595137222.80 151.4461 59.9998 32.0000 1.9551 1.9573 403.1536 403.7076 0.0862 -1.0000 -1.0000 4010227 1595137222.90 151.4461 59.9998 32.0000 1.9538 1.9560 402.9836 403.5379 0.0863 -1.0000 -1.0000 4010305 1595137223.00 151.4461 59.9998 32.0000 1.9536 1.9558 403.1820 403.7356 0.0861 -1.0000 -1.0000 4010367 1595137223.10 151.4461 59.9998 32.0000 1.9537 1.9559 403.1275 403.6812 0.0862 -1.0000 -1.0000 4010430 1595137223.20 151.4600 59.9998 32.0000 1.9534 1.9557 403.2692 403.8232 0.0862 -1.0000 -1.0000 4010508 1595137223.30 151.4600 59.9998 32.0000 1.9535 1.9557 403.1956 403.7496 0.0862 -1.0000 -1.0000 4010570 1595137223.40 151.4600 59.9998 32.0000 1.9538 1.9560 403.1639 403.7181 0.0862 -1.0000 -1.0000 4010633 1595137223.50 151.4600 59.9998 32.0000 1.9536 1.9558 403.0577 403.6116 0.0862 -1.0000 -1.0000 4010727 1595137223.60 151.4600 59.9998 32.0000 1.9542 1.9565 402.9701 403.5235 0.0862 -1.0000 -1.0000 4010789 1595137223.70 151.4600 59.9998 32.0000 1.9539 1.9561 403.2156 403.7688 0.0861 -1.0000 -1.0000 4010851 1595137223.80 151.4647 59.9998 32.0000 1.9533 1.9555 403.1801 403.7341 0.0863 -1.0000 -1.0000 4010930 1595137223.90 151.4651 59.9998 32.0000 1.9542 1.9564 403.2083 403.7636 0.0864 -1.0000 -1.0000 4010992 1595137224.00 151.4651 59.9998 32.0000 1.9544 1.9566 403.0686 403.6221 0.0861 -1.0000 -1.0000 4011054 1595137224.10 151.4651 59.9998 32.0000 1.9547 1.9569 403.0688 403.6226 0.0862 -1.0000 -1.0000 4011242 1595137224.20 151.4651 59.9998 32.0000 1.9541 1.9563 403.0384 403.5912 0.0860 -1.0000 -1.0000 4011304 1595137224.30 151.4651 59.9998 32.0000 1.9536 1.9558 403.1909 403.7449 0.0862 -1.0000 -1.0000 4011367 1595137224.40 151.4651 59.9998 32.0000 1.9537 1.9559 403.2634 403.8187 0.0864 -1.0000 -1.0000 4011429 1595137224.50 151.4651 59.9998 32.0000 1.9537 1.9560 403.1567 403.7114 0.0863 -1.0000 -1.0000 4011492 1595137224.60 151.4651 59.9998 32.0000 1.9539 1.9561 403.0666 403.6212 0.0863 -1.0000 -1.0000 4012007 1595137224.70 151.4651 59.9998 32.0000 1.9541 1.9563 403.0218 403.5764 0.0863 -1.0000 -1.0000 4012070 1595137224.80 151.4651 59.9998 32.0000 1.9544 1.9566 403.0392 403.5935 0.0863 -1.0000 -1.0000 4012132 1595137224.90 151.4603 59.9998 32.0000 1.9541 1.9563 403.0765 403.6307 0.0862 -1.0000 -1.0000 4012210 1595137225.00 151.4430 59.9998 32.0000 1.9536 1.9558 403.2662 403.8197 0.0861 -1.0000 -1.0000 4012273 1595137225.10 151.4430 59.9998 32.0000 1.9538 1.9560 403.1936 403.7477 0.0863 -1.0000 -1.0000 4012476 1595137225.20 151.4430 59.9998 32.0000 1.9536 1.9558 403.0827 403.6373 0.0863 -1.0000 -1.0000 4012538 1595137225.30 151.4430 59.9998 32.0000 1.9537 1.9559 402.9820 403.5355 0.0862 -1.0000 -1.0000 4012601 1595137225.40 151.4430 59.9998 32.0000 1.9539 1.9562 403.0790 403.6332 0.0862 -1.0000 -1.0000 4012663 1595137225.50 151.4536 59.9998 32.0000 1.9544 1.9566 403.3078 403.8612 0.0861 -1.0000 -1.0000 4012742 1595137225.60 151.4877 59.9998 32.0000 1.9543 1.9565 403.2225 403.7770 0.0862 -1.0000 -1.0000 4012804 1595137225.70 151.4877 59.9998 32.0000 1.9538 1.9560 403.2323 403.7865 0.0862 -1.0000 -1.0000 4012866 1595137225.80 151.4877 59.9998 32.0000 1.9546 1.9568 403.0427 403.5968 0.0862 -1.0000 -1.0000 4012945 1595137225.90 151.4877 59.9998 32.0000 1.9546 1.9568 403.0520 403.6065 0.0863 -1.0000 -1.0000 4013007 1595137226.00 151.4877 59.9998 32.0000 1.9537 1.9559 403.1671 403.7210 0.0862 -1.0000 -1.0000 4013069 1595137226.10 151.4881 59.9998 32.0000 1.9536 1.9559 403.1719 403.7251 0.0860 -1.0000 -1.0000 4013132 1595137226.20 151.5116 59.9998 32.0000 1.9543 1.9565 403.0709 403.6232 0.0860 -1.0000 -1.0000 4013195 1595137226.30 151.5116 59.9998 32.0000 1.9539 1.9561 403.0631 403.6173 0.0862 -1.0000 -1.0000 4013273 1595137226.40 151.5116 59.9998 32.0000 1.9550 1.9572 403.0420 403.5951 0.0861 -1.0000 -1.0000 4013351 1595137226.50 151.5116 59.9998 32.0000 1.9544 1.9566 403.1033 403.6558 0.0860 -1.0000 -1.0000 4013413 1595137226.60 151.5116 59.9998 32.0000 1.9533 1.9555 403.1573 403.7108 0.0861 -1.0000 -1.0000 4013492 1595137226.70 151.4947 59.9998 32.0000 1.9532 1.9555 403.2397 403.7925 0.0860 -1.0000 -1.0000 4013554 1595137226.80 151.4947 59.9998 32.0000 1.9541 1.9563 403.1945 403.7479 0.0861 -1.0000 -1.0000 4013616 1595137226.90 151.4947 59.9998 32.0000 1.9549 1.9571 403.1587 403.7125 0.0861 -1.0000 -1.0000 4013679 1595137227.00 151.4947 59.9998 32.0000 1.9545 1.9567 403.0738 403.6274 0.0862 -1.0000 -1.0000 4013741 1595137227.10 151.4947 59.9998 32.0000 1.9548 1.9570 403.0078 403.5608 0.0861 -1.0000 -1.0000 4013976 1595137227.20 151.4947 59.9998 32.0000 1.9535 1.9557 403.0710 403.6244 0.0861 -1.0000 -1.0000 4014054 1595137227.30 151.4947 59.9998 32.0000 1.9536 1.9558 403.2197 403.7730 0.0861 -1.0000 -1.0000 4014116 1595137227.40 151.4763 59.9998 32.0000 1.9541 1.9563 403.3065 403.8616 0.0862 -1.0000 -1.0000 4014179 1595137227.50 151.4763 59.9998 32.0000 1.9540 1.9562 403.1759 403.7291 0.0861 -1.0000 -1.0000 4014257 1595137227.60 151.4763 59.9998 32.0000 1.9546 1.9568 403.0741 403.6270 0.0860 -1.0000 -1.0000 4014523 1595137227.70 151.4763 59.9998 32.0000 1.9542 1.9564 402.9994 403.5536 0.0863 -1.0000 -1.0000 4014585 1595137227.80 151.4763 59.9998 32.0000 1.9533 1.9555 403.0817 403.6355 0.0861 -1.0000 -1.0000 4014663 1595137227.90 151.4729 59.9998 32.0000 1.9536 1.9559 403.0911 403.6436 0.0860 -1.0000 -1.0000 4014726 1595137228.00 151.4567 59.9998 32.0000 1.9531 1.9553 403.1919 403.7465 0.0862 -1.0000 -1.0000 4014803 1595137228.10 151.4567 59.9998 32.0000 1.9542 1.9564 403.0991 403.6518 0.0860 -1.0000 -1.0000 4014866 1595137228.20 151.4567 59.9998 32.0000 1.9542 1.9564 403.0416 403.5957 0.0863 -1.0000 -1.0000 4015022 1595137228.30 151.4567 59.9998 32.0000 1.9543 1.9565 402.9334 403.4867 0.0862 -1.0000 -1.0000 4015100 1595137228.40 151.4567 59.9998 32.0000 1.9535 1.9557 403.2859 403.8401 0.0862 -1.0000 -1.0000 4015163 1595137228.50 151.4558 59.9998 32.0000 1.9534 1.9556 403.2607 403.8143 0.0861 -1.0000 -1.0000 4015226 1595137228.60 151.4558 59.9998 32.0000 1.9537 1.9559 403.1882 403.7421 0.0862 -1.0000 -1.0000 4015303 1595137228.70 151.4558 59.9998 32.0000 1.9539 1.9561 403.0876 403.6416 0.0862 -1.0000 -1.0000 4016350 1595137228.80 151.4558 59.9998 32.0000 1.9540 1.9562 403.0234 403.5770 0.0861 -1.0000 -1.0000 4016397 1595137228.90 151.4558 59.9998 32.0000 1.9544 1.9566 403.0062 403.5600 0.0862 -1.0000 -1.0000 4016475 1595137229.00 151.4769 59.9998 32.0000 1.9540 1.9562 403.0753 403.6301 0.0864 -1.0000 -1.0000 4016538 1595137229.10 151.4836 59.9998 32.0000 1.9537 1.9559 403.2247 403.7792 0.0862 -1.0000 -1.0000 4016600 1595137229.20 151.4836 59.9998 32.0000 1.9543 1.9565 403.2370 403.7911 0.0862 -1.0000 -1.0000 4016678 1595137229.30 151.4836 59.9998 32.0000 1.9545 1.9568 403.1094 403.6636 0.0862 -1.0000 -1.0000 4016741 1595137229.40 151.4836 59.9998 32.0000 1.9547 1.9569 402.9880 403.5412 0.0860 -1.0000 -1.0000 4016803 1595137229.50 151.4858 59.9998 32.0000 1.9538 1.9560 403.1534 403.7069 0.0862 -1.0000 -1.0000 4016881 1595137229.60 151.4959 59.9998 32.0000 1.9536 1.9558 403.3034 403.8586 0.0863 -1.0000 -1.0000 4016944 1595137229.70 151.4959 59.9998 32.0000 1.9535 1.9558 403.2119 403.7666 0.0863 -1.0000 -1.0000 4017318 1595137229.80 151.4959 59.9998 32.0000 1.9537 1.9560 403.1003 403.6547 0.0863 -1.0000 -1.0000 4017412 1595137229.90 151.4959 59.9998 32.0000 1.9543 1.9565 402.9814 403.5352 0.0862 -1.0000 -1.0000 4017475 1595137230.00 151.4959 59.9998 32.0000 1.9549 1.9572 403.0146 403.5692 0.0864 -1.0000 -1.0000 4017553 1595137230.10 151.5155 60.0001 32.0000 1.9547 1.9569 403.0823 403.6357 0.0861 -1.0000 -1.0000 4017616 1595137230.20 151.5155 60.0001 32.0000 1.9527 1.9549 403.1612 403.7158 0.0862 -1.0000 -1.0000 4017678 1595137230.30 151.5155 60.0001 32.0000 1.9535 1.9557 403.2011 403.7544 0.0860 -1.0000 -1.0000 4017741 1595137230.40 151.5155 60.0001 32.0000 1.9539 1.9561 403.1889 403.7434 0.0863 -1.0000 -1.0000 4017803 1595137230.50 151.5155 60.0001 32.0000 1.9544 1.9566 403.0776 403.6312 0.0862 -1.0000 -1.0000 4017865 1595137230.60 151.5155 60.0001 32.0000 1.9546 1.9569 403.1500 403.7040 0.0862 -1.0000 -1.0000 4017943 1595137230.70 151.5627 60.0001 32.0000 1.9532 1.9554 403.2955 403.8489 0.0860 -1.0000 -1.0000 4018006 1595137230.80 151.5653 60.0001 32.0000 1.9538 1.9560 403.2725 403.8268 0.0862 -1.0000 -1.0000 4018068 1595137230.90 151.5653 60.0001 32.0000 1.9531 1.9553 403.1806 403.7352 0.0863 -1.0000 -1.0000 4018146 1595137231.00 151.5653 60.0001 32.0000 1.9543 1.9566 403.1407 403.6948 0.0862 -1.0000 -1.0000 4018225 1595137231.10 151.5649 60.0001 32.0000 1.9546 1.9568 403.0624 403.6157 0.0861 -1.0000 -1.0000 4018287 1595137231.20 151.5385 60.0001 32.0000 1.9541 1.9563 403.1448 403.6982 0.0862 -1.0000 -1.0000 4018350 1595137231.30 151.5385 60.0001 32.0000 1.9539 1.9561 403.1256 403.6801 0.0863 -1.0000 -1.0000 4018412 1595137231.40 151.5385 60.0001 32.0000 1.9531 1.9553 403.3504 403.9044 0.0862 -1.0000 -1.0000 4018475 1595137231.50 151.5385 60.0001 32.0000 1.9539 1.9561 403.2061 403.7599 0.0861 -1.0000 -1.0000 4018553 1595137231.60 151.5385 60.0001 32.0000 1.9541 1.9564 403.1781 403.7318 0.0862 -1.0000 -1.0000 4018615 1595137231.70 151.5385 60.0001 32.0000 1.9542 1.9565 403.1400 403.6936 0.0861 -1.0000 -1.0000 4018678 1595137231.80 151.5385 60.0001 32.0000 1.9539 1.9561 403.1435 403.6969 0.0863 -1.0000 -1.0000 4018756 1595137231.90 151.5385 60.0001 32.0000 1.9536 1.9558 403.2048 403.7587 0.0860 -1.0000 -1.0000 4018818 1595137232.00 151.5385 60.0001 32.0000 1.9534 1.9556 403.3481 403.9018 0.0861 -1.0000 -1.0000 4018897 1595137232.10 151.5385 60.0001 32.0000 1.9540 1.9562 403.1478 403.7019 0.0862 -1.0000 -1.0000 4018959 1595137232.20 151.5385 60.0001 32.0000 1.9545 1.9568 403.0899 403.6445 0.0863 -1.0000 -1.0000 4019021 1595137232.30 151.5446 60.0001 32.0000 1.9545 1.9567 403.0186 403.5722 0.0861 -1.0000 -1.0000 4019256 1595137232.40 151.5446 60.0001 32.0000 1.9540 1.9562 403.0840 403.6372 0.0861 -1.0000 -1.0000 4019318 1595137232.50 151.5446 60.0001 32.0000 1.9543 1.9565 403.2183 403.7733 0.0864 -1.0000 -1.0000 4019381 1595137232.60 151.5446 60.0001 32.0000 1.9538 1.9560 403.2818 403.8370 0.0864 -1.0000 -1.0000 4019443 1595137232.70 151.5446 60.0001 32.0000 1.9531 1.9553 403.3191 403.8740 0.0863 -1.0000 -1.0000 4019506 1595137232.80 151.5603 60.0001 32.0000 1.9536 1.9558 403.1142 403.6677 0.0861 -1.0000 -1.0000 4019740 1595137232.90 151.5614 60.0001 32.0000 1.9537 1.9559 403.0072 403.5609 0.0862 -1.0000 -1.0000 4019818 1595137233.00 151.5614 60.0001 32.0000 1.9537 1.9560 403.1322 403.6859 0.0861 -1.0000 -1.0000 4019881 1595137233.10 151.5614 60.0001 32.0000 1.9534 1.9556 403.1583 403.7113 0.0860 -1.0000 -1.0000 4019943 1595137233.20 151.5614 60.0001 32.0000 1.9540 1.9562 403.2502 403.8037 0.0861 -1.0000 -1.0000 4020021 1595137233.30 151.5614 60.0001 32.0000 1.9541 1.9563 403.0746 403.6287 0.0862 -1.0000 -1.0000 4020084 1595137233.40 151.5614 60.0001 32.0000 1.9545 1.9567 402.9820 403.5355 0.0862 -1.0000 -1.0000 4020365 1595137233.50 151.5614 60.0001 32.0000 1.9543 1.9565 402.9359 403.4896 0.0862 -1.0000 -1.0000 4020427 1595137233.60 151.5614 60.0001 32.0000 1.9542 1.9564 403.1250 403.6795 0.0863 -1.0000 -1.0000 4020490 1595137233.70 151.5614 60.0001 32.0000 1.9533 1.9555 403.2185 403.7727 0.0862 -1.0000 -1.0000 4020552 1595137233.80 151.5614 60.0001 32.0000 1.9533 1.9556 403.2865 403.8409 0.0862 -1.0000 -1.0000 4020630 1595137233.90 151.5430 60.0001 32.0000 1.9536 1.9558 403.1671 403.7212 0.0862 -1.0000 -1.0000 4020755 1595137234.00 151.5415 60.0001 32.0000 1.9535 1.9557 403.0352 403.5894 0.0863 -1.0000 -1.0000 4020834 1595137234.10 151.5415 60.0001 32.0000 1.9539 1.9562 402.9782 403.5318 0.0862 -1.0000 -1.0000 4020896 1595137234.20 151.5415 60.0001 32.0000 1.9542 1.9564 403.0633 403.6171 0.0861 -1.0000 -1.0000 4020958 1595137234.30 151.5415 60.0001 32.0000 1.9534 1.9556 403.1516 403.7049 0.0861 -1.0000 -1.0000 4021037 1595137234.40 151.5406 60.0001 32.0000 1.9527 1.9549 403.2665 403.8202 0.0861 -1.0000 -1.0000 4021099 1595137234.50 151.5312 60.0001 32.0000 1.9537 1.9559 403.0918 403.6467 0.0862 -1.0000 -1.0000 4021161 1595137234.60 151.5312 60.0001 32.0000 1.9539 1.9561 403.0651 403.6187 0.0863 -1.0000 -1.0000 4021240 1595137234.70 151.5398 60.0001 32.0000 1.9530 1.9552 403.1092 403.6634 0.0862 -1.0000 -1.0000 4021302 1595137234.80 151.5398 60.0001 32.0000 1.9534 1.9556 403.2323 403.7846 0.0860 -1.0000 -1.0000 4021364 1595137234.90 151.5398 60.0001 32.0000 1.9533 1.9555 403.2778 403.8318 0.0862 -1.0000 -1.0000 4021802 1595137235.00 151.5467 60.0001 32.0000 1.9533 1.9555 403.2822 403.8368 0.0863 -1.0000 -1.0000 4021864 1595137235.10 151.5467 60.0001 32.0000 1.9535 1.9557 403.1646 403.7181 0.0862 -1.0000 -1.0000 4021927 1595137235.20 151.5467 60.0001 32.0000 1.9535 1.9557 402.9654 403.5193 0.0862 -1.0000 -1.0000 4022005 1595137235.30 151.5467 60.0001 32.0000 1.9541 1.9563 403.0639 403.6177 0.0862 -1.0000 -1.0000 4022068 1595137235.40 151.5467 60.0001 32.0000 1.9533 1.9555 403.1835 403.7376 0.0863 -1.0000 -1.0000 4022239 1595137235.50 151.5582 60.0001 32.0000 1.9531 1.9553 403.1962 403.7511 0.0863 -1.0000 -1.0000 4022318 1595137235.60 151.5727 60.0001 32.0000 1.9538 1.9560 403.1605 403.7145 0.0862 -1.0000 -1.0000 4022380 1595137235.70 151.5727 60.0001 32.0000 1.9545 1.9567 403.1795 403.7327 0.0861 -1.0000 -1.0000 4022427 1595137235.80 151.5727 60.0001 32.0000 1.9543 1.9565 403.0631 403.6168 0.0862 -1.0000 -1.0000 4022505 1595137235.90 151.5727 60.0001 32.0000 1.9538 1.9560 403.1420 403.6952 0.0861 -1.0000 -1.0000 4022786 1595137236.00 151.5727 60.0001 32.0000 1.9535 1.9557 403.1871 403.7408 0.0862 -1.0000 -1.0000 4022864 1595137236.10 151.5315 60.0001 32.0000 1.9534 1.9556 403.2893 403.8439 0.0863 -1.0000 -1.0000 4022927 1595137236.20 151.5315 60.0001 32.0000 1.9534 1.9556 403.2949 403.8498 0.0863 -1.0000 -1.0000 4022989 1595137236.30 151.5315 60.0001 32.0000 1.9539 1.9561 403.0954 403.6496 0.0862 -1.0000 -1.0000 4023052 1595137236.40 151.5315 60.0001 32.0000 1.9537 1.9559 403.0432 403.5972 0.0862 -1.0000 -1.0000 4023286 1595137236.50 151.5315 60.0001 32.0000 1.9538 1.9560 403.1222 403.6760 0.0862 -1.0000 -1.0000 4023348 1595137236.60 151.5315 60.0001 32.0000 1.9534 1.9557 403.2656 403.8192 0.0861 -1.0000 -1.0000 4023411 1595137236.70 151.5315 60.0001 32.0000 1.9532 1.9554 403.3360 403.8898 0.0862 -1.0000 -1.0000 4023473 1595137236.80 151.5315 60.0001 32.0000 1.9532 1.9555 403.2308 403.7850 0.0862 -1.0000 -1.0000 4023536 1595137236.90 151.5315 60.0001 32.0000 1.9535 1.9557 403.1483 403.7027 0.0862 -1.0000 -1.0000 4024302 1595137237.00 151.5315 60.0001 32.0000 1.9539 1.9561 403.0281 403.5815 0.0861 -1.0000 -1.0000 4024364 1595137237.10 151.5534 60.0001 32.0000 1.9541 1.9563 403.0505 403.6034 0.0860 -1.0000 -1.0000 4024426 1595137237.20 151.5367 60.0001 32.0000 1.9534 1.9556 403.1001 403.6543 0.0863 -1.0000 -1.0000 4024504 1595137237.30 151.5367 60.0001 32.0000 1.9537 1.9559 403.1768 403.7315 0.0863 -1.0000 -1.0000 4024567 1595137237.40 151.5367 60.0001 32.0000 1.9536 1.9558 403.1867 403.7413 0.0863 -1.0000 -1.0000 4024630 1595137237.50 151.5367 60.0001 32.0000 1.9534 1.9556 403.1080 403.6617 0.0862 -1.0000 -1.0000 4024708 1595137237.60 151.5367 60.0001 32.0000 1.9536 1.9558 403.1063 403.6603 0.0862 -1.0000 -1.0000 4024770 1595137237.70 151.5206 60.0001 32.0000 1.9544 1.9566 403.0827 403.6359 0.0860 -1.0000 -1.0000 4024833 1595137237.80 151.5191 60.0001 32.0000 1.9537 1.9560 403.0373 403.5908 0.0861 -1.0000 -1.0000 4024895 1595137237.90 151.5191 60.0001 32.0000 1.9530 1.9552 403.3020 403.8557 0.0861 -1.0000 -1.0000 4024989 1595137238.00 151.5191 60.0001 32.0000 1.9530 1.9552 403.2610 403.8146 0.0861 -1.0000 -1.0000 4025067 1595137238.10 151.5191 60.0001 32.0000 1.9527 1.9549 403.2421 403.7963 0.0862 -1.0000 -1.0000 4025129 1595137238.20 151.5191 60.0001 32.0000 1.9542 1.9564 403.0740 403.6277 0.0862 -1.0000 -1.0000 4025192 1595137238.30 151.5324 60.0001 32.0000 1.9545 1.9568 403.0580 403.6114 0.0861 -1.0000 -1.0000 4025270 1595137238.40 151.5324 60.0001 32.0000 1.9540 1.9562 402.9314 403.4849 0.0862 -1.0000 -1.0000 4025332 1595137238.50 151.5324 60.0001 32.0000 1.9542 1.9564 403.1127 403.6666 0.0862 -1.0000 -1.0000 4025504 1595137238.60 151.5324 60.0001 32.0000 1.9531 1.9553 403.2011 403.7554 0.0863 -1.0000 -1.0000 4025567 1595137238.70 151.5324 60.0001 32.0000 1.9539 1.9562 403.2438 403.7978 0.0861 -1.0000 -1.0000 4025629 1595137238.80 151.5666 60.0001 32.0000 1.9542 1.9565 403.1502 403.7033 0.0860 -1.0000 -1.0000 4025692 1595137238.90 151.5670 60.0001 32.0000 1.9543 1.9565 403.0310 403.5847 0.0862 -1.0000 -1.0000 4025770 1595137239.00 151.5670 60.0001 32.0000 1.9540 1.9562 402.9570 403.5092 0.0860 -1.0000 -1.0000 4026348 1595137239.10 151.5670 60.0001 32.0000 1.9543 1.9565 403.1575 403.7112 0.0861 -1.0000 -1.0000 4026410 1595137239.20 151.5670 60.0001 32.0000 1.9537 1.9559 403.1764 403.7303 0.0862 -1.0000 -1.0000 4026489 1595137239.30 151.5549 60.0001 32.0000 1.9538 1.9560 403.2115 403.7661 0.0863 -1.0000 -1.0000 4026551 1595137239.40 151.5663 60.0001 32.0000 1.9536 1.9558 403.2311 403.7856 0.0862 -1.0000 -1.0000 4026613 1595137239.50 151.5663 60.0001 32.0000 1.9543 1.9565 403.0768 403.6302 0.0861 -1.0000 -1.0000 4026692 1595137239.60 151.5663 60.0001 32.0000 1.9541 1.9564 402.9872 403.5411 0.0862 -1.0000 -1.0000 4026754 1595137239.70 151.5663 60.0001 32.0000 1.9534 1.9556 403.1930 403.7470 0.0862 -1.0000 -1.0000 4026816 1595137239.80 151.5663 60.0001 32.0000 1.9532 1.9555 403.2091 403.7623 0.0860 -1.0000 -1.0000 4026879 1595137239.90 151.5039 60.0005 32.0000 1.9539 1.9561 403.0708 403.6238 0.0861 -1.0000 -1.0000 4026941 1595137240.00 151.5033 60.0005 32.0000 1.9545 1.9567 403.0239 403.5784 0.0864 -1.0000 -1.0000 4027129 1595137240.10 151.4296 60.0005 32.0000 1.9545 1.9567 402.9989 403.5536 0.0862 -1.0000 -1.0000 4027191 1595137240.20 151.4296 60.0005 32.0000 1.9536 1.9558 403.0652 403.6188 0.0862 -1.0000 -1.0000 4027254 1595137240.30 151.4296 60.0005 32.0000 1.9535 1.9557 403.0637 403.6175 0.0862 -1.0000 -1.0000 4027316 1595137240.40 151.4296 60.0005 32.0000 1.9537 1.9559 403.2420 403.7967 0.0863 -1.0000 -1.0000 4027379 1595137240.50 151.4737 60.0005 32.0000 1.9534 1.9556 403.2528 403.8075 0.0862 -1.0000 -1.0000 4027441 1595137240.60 151.5144 60.0005 32.0000 1.9530 1.9552 403.1875 403.7402 0.0860 -1.0000 -1.0000 4027519 1595137240.70 151.5144 60.0005 32.0000 1.9532 1.9554 403.1883 403.7423 0.0862 -1.0000 -1.0000 4027582 1595137240.80 151.5144 60.0005 32.0000 1.9540 1.9562 403.0764 403.6305 0.0862 -1.0000 -1.0000 4027644 1595137240.90 151.5144 60.0005 32.0000 1.9537 1.9559 403.1444 403.6985 0.0862 -1.0000 -1.0000 4027722 1595137241.00 151.5144 60.0005 32.0000 1.9536 1.9558 403.2396 403.7931 0.0861 -1.0000 -1.0000 4027894 1595137241.10 151.5144 60.0005 32.0000 1.9534 1.9556 403.2824 403.8370 0.0863 -1.0000 -1.0000 4027957 1595137241.20 151.5144 60.0005 32.0000 1.9536 1.9558 403.1780 403.7327 0.0862 -1.0000 -1.0000 4028019 1595137241.30 151.5144 60.0005 32.0000 1.9549 1.9571 403.1268 403.6817 0.0864 -1.0000 -1.0000 4028098 1595137241.40 151.5144 60.0005 32.0000 1.9547 1.9569 403.1250 403.6782 0.0861 -1.0000 -1.0000 4028160 1595137241.50 151.5144 60.0005 32.0000 1.9537 1.9559 403.0529 403.6069 0.0862 -1.0000 -1.0000 4028347 1595137241.60 151.5097 60.0005 32.0000 1.9542 1.9564 403.1544 403.7085 0.0863 -1.0000 -1.0000 4028410 1595137241.70 151.5092 60.0005 32.0000 1.9534 1.9556 403.1694 403.7238 0.0862 -1.0000 -1.0000 4028472 1595137241.80 151.5092 60.0005 32.0000 1.9539 1.9561 403.2734 403.8271 0.0861 -1.0000 -1.0000 4028676 1595137241.90 151.5092 60.0005 32.0000 1.9536 1.9559 403.1861 403.7399 0.0862 -1.0000 -1.0000 4028738 1595137242.00 151.5092 60.0005 32.0000 1.9544 1.9566 403.1595 403.7123 0.0860 -1.0000 -1.0000 4028800 1595137242.10 151.5092 60.0005 32.0000 1.9539 1.9561 403.0675 403.6208 0.0861 -1.0000 -1.0000 4028863 1595137242.20 151.5237 60.0005 32.0000 1.9541 1.9564 403.1491 403.7034 0.0863 -1.0000 -1.0000 4028925 1595137242.30 151.5237 60.0005 32.0000 1.9542 1.9565 403.1376 403.6925 0.0863 -1.0000 -1.0000 4029003 1595137242.40 151.5237 60.0005 32.0000 1.9542 1.9565 403.1645 403.7184 0.0862 -1.0000 -1.0000 4029066 1595137242.50 151.5237 60.0005 32.0000 1.9539 1.9561 403.2802 403.8343 0.0861 -1.0000 -1.0000 4029128 1595137242.60 151.5237 60.0005 32.0000 1.9543 1.9565 403.1999 403.7531 0.0861 -1.0000 -1.0000 4029519 1595137242.70 151.5105 60.0005 32.0000 1.9543 1.9565 403.0778 403.6315 0.0861 -1.0000 -1.0000 4029582 1595137242.80 151.5105 60.0005 32.0000 1.9546 1.9568 403.0738 403.6281 0.0862 -1.0000 -1.0000 4029644 1595137242.90 151.5105 60.0005 32.0000 1.9552 1.9574 403.1102 403.6635 0.0861 -1.0000 -1.0000 4029722 1595137243.00 151.5105 60.0005 32.0000 1.9545 1.9567 403.1553 403.7095 0.0863 -1.0000 -1.0000 4029785 1595137243.10 151.5105 60.0005 32.0000 1.9533 1.9555 403.2870 403.8413 0.0862 -1.0000 -1.0000 4030112 1595137243.20 151.5045 60.0005 32.0000 1.9531 1.9553 403.2862 403.8415 0.0863 -1.0000 -1.0000 4030175 1595137243.30 151.4852 60.0005 32.0000 1.9542 1.9564 403.1304 403.6845 0.0863 -1.0000 -1.0000 4030238 1595137243.40 151.4852 60.0005 32.0000 1.9544 1.9566 403.1034 403.6577 0.0862 -1.0000 -1.0000 4030300 1595137243.50 151.4852 60.0005 32.0000 1.9541 1.9563 403.1276 403.6826 0.0863 -1.0000 -1.0000 4030378 1595137243.60 151.4852 60.0005 32.0000 1.9538 1.9560 403.1886 403.7421 0.0861 -1.0000 -1.0000 4030612 1595137243.70 151.4852 60.0005 32.0000 1.9533 1.9555 403.2369 403.7908 0.0862 -1.0000 -1.0000 4030675 1595137243.80 151.5034 60.0005 32.0000 1.9540 1.9562 403.3045 403.8587 0.0862 -1.0000 -1.0000 4030753 1595137243.90 151.5034 60.0005 32.0000 1.9546 1.9568 403.1810 403.7352 0.0862 -1.0000 -1.0000 4030816 1595137244.00 151.5034 60.0005 32.0000 1.9542 1.9564 403.0896 403.6428 0.0861 -1.0000 -1.0000 4030878 1595137244.10 151.5034 60.0005 32.0000 1.9546 1.9569 403.0363 403.5908 0.0862 -1.0000 -1.0000 4031097 1595137244.20 151.5034 60.0005 32.0000 1.9543 1.9565 403.2850 403.8388 0.0861 -1.0000 -1.0000 4031159 1595137244.30 151.4745 60.0005 32.0000 1.9533 1.9555 403.2393 403.7938 0.0863 -1.0000 -1.0000 4031222 1595137244.40 151.4745 60.0005 32.0000 1.9536 1.9558 403.2055 403.7587 0.0861 -1.0000 -1.0000 4031284 1595137244.50 151.4745 60.0005 32.0000 1.9546 1.9568 403.1653 403.7189 0.0862 -1.0000 -1.0000 4031346 1595137244.60 151.4745 60.0005 32.0000 1.9537 1.9559 403.0392 403.5934 0.0863 -1.0000 -1.0000 4031550 1595137244.70 151.4745 60.0005 32.0000 1.9535 1.9557 402.9957 403.5489 0.0862 -1.0000 -1.0000 4031612 1595137244.80 151.4745 60.0005 32.0000 1.9542 1.9565 403.1051 403.6595 0.0863 -1.0000 -1.0000 4031675 1595137244.90 151.4617 60.0001 32.0000 1.9530 1.9552 403.2024 403.7573 0.0863 -1.0000 -1.0000 4031753 1595137245.00 151.4617 60.0001 32.0000 1.9537 1.9559 403.2215 403.7752 0.0861 -1.0000 -1.0000 4031815 1595137245.10 151.4617 60.0001 32.0000 1.9538 1.9560 403.1879 403.7420 0.0862 -1.0000 -1.0000 4032112 1595137245.20 151.4617 60.0001 32.0000 1.9543 1.9565 403.0120 403.5661 0.0862 -1.0000 -1.0000 4032190 1595137245.30 151.4617 60.0001 32.0000 1.9541 1.9563 403.1650 403.7187 0.0861 -1.0000 -1.0000 4032268 1595137245.40 151.4726 60.0001 32.0000 1.9532 1.9554 403.1809 403.7348 0.0862 -1.0000 -1.0000 4032315 1595137245.50 151.4992 60.0001 32.0000 1.9530 1.9553 403.2519 403.8054 0.0861 -1.0000 -1.0000 4032409 1595137245.60 151.4992 60.0001 32.0000 1.9536 1.9558 403.2361 403.7902 0.0862 -1.0000 -1.0000 4032471 1595137245.70 151.4992 60.0001 32.0000 1.9540 1.9562 403.1016 403.6553 0.0862 -1.0000 -1.0000 4032534 1595137245.80 151.4992 60.0001 32.0000 1.9535 1.9557 403.0099 403.5632 0.0860 -1.0000 -1.0000 4032596 1595137245.90 151.4992 60.0001 32.0000 1.9545 1.9567 403.0854 403.6394 0.0863 -1.0000 -1.0000 4032659 1595137246.00 151.4765 60.0001 32.0000 1.9534 1.9556 403.1574 403.7123 0.0863 -1.0000 -1.0000 4032737 1595137246.10 151.4753 60.0001 32.0000 1.9531 1.9553 403.2198 403.7739 0.0862 -1.0000 -1.0000 4032800 1595137246.20 151.4753 60.0001 32.0000 1.9531 1.9553 403.2374 403.7923 0.0863 -1.0000 -1.0000 4033299 1595137246.30 151.4753 60.0001 32.0000 1.9536 1.9558 403.0993 403.6530 0.0861 -1.0000 -1.0000 4033362 1595137246.40 151.4753 60.0001 32.0000 1.9541 1.9563 403.0955 403.6495 0.0863 -1.0000 -1.0000 4033424 1595137246.50 151.4908 60.0001 32.0000 1.9538 1.9560 403.1842 403.7389 0.0863 -1.0000 -1.0000 4033487 1595137246.60 151.5567 60.0001 32.0000 1.9534 1.9557 403.2380 403.7929 0.0863 -1.0000 -1.0000 4033565 1595137246.70 151.5567 60.0001 32.0000 1.9538 1.9560 403.1900 403.7441 0.0862 -1.0000 -1.0000 4033799 1595137246.80 151.5567 60.0001 32.0000 1.9546 1.9568 403.0460 403.5998 0.0862 -1.0000 -1.0000 4033861 1595137246.90 151.5567 60.0001 32.0000 1.9544 1.9566 403.0813 403.6345 0.0861 -1.0000 -1.0000 4033940 1595137247.00 151.5567 60.0001 32.0000 1.9543 1.9565 403.0588 403.6127 0.0862 -1.0000 -1.0000 4034002 1595137247.10 151.5218 60.0001 32.0000 1.9528 1.9550 403.1576 403.7116 0.0862 -1.0000 -1.0000 4034065 1595137247.20 151.5218 60.0001 32.0000 1.9530 1.9553 403.1896 403.7436 0.0862 -1.0000 -1.0000 4034268 1595137247.30 151.5218 60.0001 32.0000 1.9534 1.9557 403.1909 403.7446 0.0862 -1.0000 -1.0000 4034330 1595137247.40 151.5218 60.0001 32.0000 1.9541 1.9563 403.1635 403.7179 0.0863 -1.0000 -1.0000 4034393 1595137247.50 151.5218 60.0001 32.0000 1.9538 1.9560 403.0667 403.6219 0.0863 -1.0000 -1.0000 4034471 1595137247.60 151.5412 60.0001 32.0000 1.9540 1.9562 403.2410 403.7944 0.0861 -1.0000 -1.0000 4034533 1595137247.70 151.5412 60.0001 32.0000 1.9535 1.9557 403.2184 403.7717 0.0861 -1.0000 -1.0000 4034815 1595137247.80 151.5412 60.0001 32.0000 1.9535 1.9557 403.2068 403.7613 0.0863 -1.0000 -1.0000 4034892 1595137247.90 151.5412 60.0001 32.0000 1.9539 1.9561 403.1793 403.7334 0.0862 -1.0000 -1.0000 4034955 1595137248.00 151.5412 60.0001 32.0000 1.9545 1.9567 403.1088 403.6627 0.0862 -1.0000 -1.0000 4035033 1595137248.10 151.5412 60.0001 32.0000 1.9545 1.9567 403.0054 403.5595 0.0862 -1.0000 -1.0000 4035096 1595137248.20 151.5240 60.0001 32.0000 1.9541 1.9563 402.9816 403.5354 0.0862 -1.0000 -1.0000 4035158 1595137248.30 151.5240 60.0001 32.0000 1.9526 1.9548 403.1332 403.6859 0.0860 -1.0000 -1.0000 4035236 1595137248.40 151.5240 60.0001 32.0000 1.9528 1.9551 403.1668 403.7211 0.0862 -1.0000 -1.0000 4035299 1595137248.50 151.5240 60.0001 32.0000 1.9528 1.9551 403.2226 403.7771 0.0863 -1.0000 -1.0000 4035361 1595137248.60 151.5240 60.0001 32.0000 1.9536 1.9558 403.2048 403.7585 0.0861 -1.0000 -1.0000 4035439 1595137248.70 151.5359 60.0001 32.0000 1.9537 1.9560 403.0617 403.6153 0.0861 -1.0000 -1.0000 4035533 1595137248.80 151.5618 60.0001 32.0000 1.9547 1.9569 403.0534 403.6066 0.0861 -1.0000 -1.0000 4035596 1595137248.90 151.5618 60.0001 32.0000 1.9544 1.9566 403.1250 403.6788 0.0862 -1.0000 -1.0000 4035658 1595137249.00 151.5618 60.0001 32.0000 1.9536 1.9558 403.2272 403.7819 0.0863 -1.0000 -1.0000 4035721 1595137249.10 151.5618 60.0001 32.0000 1.9540 1.9562 403.1541 403.7078 0.0862 -1.0000 -1.0000 4035783 1595137249.20 151.5618 60.0001 32.0000 1.9541 1.9563 403.0641 403.6188 0.0863 -1.0000 -1.0000 4036299 1595137249.30 151.5229 60.0001 32.0000 1.9539 1.9561 403.0665 403.6205 0.0862 -1.0000 -1.0000 4036361 1595137249.40 151.5229 60.0001 32.0000 1.9535 1.9557 403.0674 403.6212 0.0862 -1.0000 -1.0000 4036424 1595137249.50 151.5229 60.0001 32.0000 1.9531 1.9554 403.1944 403.7487 0.0862 -1.0000 -1.0000 4036502 1595137249.60 151.5229 60.0001 32.0000 1.9534 1.9557 403.1799 403.7346 0.0863 -1.0000 -1.0000 4036564 1595137249.70 151.5229 60.0001 32.0000 1.9529 1.9551 403.2009 403.7559 0.0863 -1.0000 -1.0000 4036783 1595137249.80 151.5238 60.0001 32.0000 1.9534 1.9556 403.0535 403.6072 0.0862 -1.0000 -1.0000 4036861 1595137249.90 151.5288 59.9999 32.0000 1.9541 1.9563 403.0567 403.6109 0.0863 -1.0000 -1.0000 4036924 1595137250.00 151.5288 59.9999 32.0000 1.9539 1.9561 403.0589 403.6135 0.0863 -1.0000 -1.0000 4036986 1595137250.10 151.5288 59.9999 32.0000 1.9531 1.9553 403.2117 403.7661 0.0863 -1.0000 -1.0000 4037064 1595137250.20 151.5288 59.9999 32.0000 1.9523 1.9545 403.2453 403.7993 0.0861 -1.0000 -1.0000 4037283 1595137250.30 151.5288 59.9999 32.0000 1.9529 1.9551 403.0691 403.6234 0.0862 -1.0000 -1.0000 4037361 1595137250.40 151.5435 59.9999 32.0000 1.9538 1.9560 403.0995 403.6527 0.0861 -1.0000 -1.0000 4037423 1595137250.50 151.5435 59.9999 32.0000 1.9540 1.9562 403.0753 403.6295 0.0863 -1.0000 -1.0000 4037486 1595137250.60 151.5435 59.9999 32.0000 1.9535 1.9557 403.2353 403.7899 0.0862 -1.0000 -1.0000 4037564 1595137250.70 151.5435 59.9999 32.0000 1.9521 1.9543 403.2273 403.7811 0.0861 -1.0000 -1.0000 4037626 1595137250.80 151.5435 59.9999 32.0000 1.9528 1.9550 403.2664 403.8206 0.0862 -1.0000 -1.0000 4037751 1595137250.90 151.5435 59.9999 32.0000 1.9527 1.9549 403.2344 403.7890 0.0863 -1.0000 -1.0000 4037829 1595137251.00 151.5372 59.9999 32.0000 1.9535 1.9557 402.9542 403.5082 0.0863 -1.0000 -1.0000 4037892 1595137251.10 151.5372 59.9999 32.0000 1.9539 1.9561 403.0501 403.6039 0.0862 -1.0000 -1.0000 4037954 1595137251.20 151.5372 59.9999 32.0000 1.9537 1.9559 403.1352 403.6893 0.0862 -1.0000 -1.0000 4038033 1595137251.30 151.5372 59.9999 32.0000 1.9532 1.9554 403.2285 403.7822 0.0862 -1.0000 -1.0000 4038251 1595137251.40 151.5372 59.9999 32.0000 1.9534 1.9556 403.2092 403.7630 0.0861 -1.0000 -1.0000 4038314 1595137251.50 151.5209 59.9999 32.0000 1.9534 1.9556 403.1740 403.7284 0.0863 -1.0000 -1.0000 4038392 1595137251.60 151.4874 59.9999 32.0000 1.9540 1.9562 403.0939 403.6480 0.0862 -1.0000 -1.0000 4038454 1595137251.70 151.4874 59.9999 32.0000 1.9533 1.9555 403.0810 403.6348 0.0862 -1.0000 -1.0000 4038517 1595137251.80 151.4874 59.9999 32.0000 1.9526 1.9549 403.0226 403.5761 0.0862 -1.0000 -1.0000 4038860 1595137251.90 151.4874 59.9999 32.0000 1.9538 1.9560 403.1669 403.7214 0.0863 -1.0000 -1.0000 4038923 1595137252.00 151.4874 59.9999 32.0000 1.9527 1.9549 403.1894 403.7438 0.0863 -1.0000 -1.0000 4039001 1595137252.10 151.5068 59.9999 32.0000 1.9530 1.9552 403.0602 403.6152 0.0863 -1.0000 -1.0000 4039063 1595137252.20 151.5068 59.9999 32.0000 1.9534 1.9556 403.0274 403.5815 0.0862 -1.0000 -1.0000 4039126 1595137252.30 151.5068 59.9999 32.0000 1.9540 1.9562 403.0399 403.5944 0.0863 -1.0000 -1.0000 4039516 1595137252.40 151.5068 59.9999 32.0000 1.9536 1.9559 403.0277 403.5822 0.0863 -1.0000 -1.0000 4039579 1595137252.50 151.5068 59.9999 32.0000 1.9535 1.9557 403.1597 403.7147 0.0864 -1.0000 -1.0000 4039641 1595137252.60 151.5267 59.9999 32.0000 1.9522 1.9545 403.2376 403.7924 0.0863 -1.0000 -1.0000 4039735 1595137252.70 151.5297 59.9999 32.0000 1.9533 1.9555 403.1978 403.7524 0.0863 -1.0000 -1.0000 4039798 1595137252.80 151.5297 59.9999 32.0000 1.9532 1.9555 403.1045 403.6595 0.0863 -1.0000 -1.0000 4040016 1595137252.90 151.5297 59.9999 32.0000 1.9535 1.9557 403.0700 403.6243 0.0863 -1.0000 -1.0000 4040095 1595137253.00 151.5297 59.9999 32.0000 1.9531 1.9554 403.1311 403.6853 0.0863 -1.0000 -1.0000 4040157 1595137253.10 151.5239 59.9999 32.0000 1.9523 1.9545 403.2519 403.8071 0.0863 -1.0000 -1.0000 4040219 1595137253.20 151.4940 59.9999 32.0000 1.9534 1.9556 403.1379 403.6921 0.0863 -1.0000 -1.0000 4040298 1595137253.30 151.4940 59.9999 32.0000 1.9540 1.9562 402.9941 403.5484 0.0863 -1.0000 -1.0000 4040360 1595137253.40 151.4940 59.9999 32.0000 1.9539 1.9562 403.0059 403.5587 0.0860 -1.0000 -1.0000 4040423 1595137253.50 151.4940 59.9999 32.0000 1.9531 1.9553 403.1678 403.7210 0.0861 -1.0000 -1.0000 4040485 1595137253.60 151.4940 59.9999 32.0000 1.9524 1.9546 403.2073 403.7619 0.0863 -1.0000 -1.0000 4040547 1595137253.70 151.5099 59.9999 32.0000 1.9528 1.9551 403.2388 403.7935 0.0863 -1.0000 -1.0000 4040610 1595137253.80 151.5099 59.9999 32.0000 1.9533 1.9555 403.1246 403.6790 0.0862 -1.0000 -1.0000 4040844 1595137253.90 151.5099 59.9999 32.0000 1.9537 1.9559 403.0691 403.6231 0.0862 -1.0000 -1.0000 4040907 1595137254.00 151.5099 59.9999 32.0000 1.9540 1.9562 402.9913 403.5449 0.0862 -1.0000 -1.0000 4040985 1595137254.10 151.5099 59.9999 32.0000 1.9539 1.9561 403.1114 403.6660 0.0863 -1.0000 -1.0000 4041047 1595137254.20 151.5007 59.9999 32.0000 1.9537 1.9559 403.1969 403.7513 0.0862 -1.0000 -1.0000 4041110 1595137254.30 151.4970 59.9999 32.0000 1.9532 1.9555 403.2923 403.8462 0.0861 -1.0000 -1.0000 4041188 1595137254.40 151.4970 59.9999 32.0000 1.9539 1.9561 402.9654 403.5188 0.0863 -1.0000 -1.0000 4041672 1595137254.50 151.4970 59.9999 32.0000 1.9543 1.9566 403.0425 403.5978 0.0864 -1.0000 -1.0000 4041735 1595137254.60 151.4970 59.9999 32.0000 1.9553 1.9575 403.1013 403.6552 0.0862 -1.0000 -1.0000 4041813 1595137254.70 151.4970 59.9999 32.0000 1.9534 1.9556 403.0922 403.6464 0.0862 -1.0000 -1.0000 4041876 1595137254.80 151.4970 59.9999 32.0000 1.9527 1.9549 403.1880 403.7426 0.0864 -1.0000 -1.0000 4041938 1595137254.90 151.5281 59.9997 32.0000 1.9534 1.9556 403.1902 403.7449 0.0863 -1.0000 -1.0000 4042188 1595137255.00 151.5281 59.9997 32.0000 1.9536 1.9558 403.2113 403.7653 0.0862 -1.0000 -1.0000 4042250 1595137255.10 151.5281 59.9997 32.0000 1.9546 1.9569 403.0817 403.6351 0.0861 -1.0000 -1.0000 4042313 1595137255.20 151.5281 59.9997 32.0000 1.9547 1.9569 403.1186 403.6739 0.0864 -1.0000 -1.0000 4042391 1595137255.30 151.5281 59.9997 32.0000 1.9543 1.9565 403.1788 403.7341 0.0864 -1.0000 -1.0000 4042438 1595137255.40 151.4591 59.9997 32.0000 1.9534 1.9557 403.1892 403.7443 0.0863 -1.0000 -1.0000 4042516 1595137255.50 151.4591 59.9997 32.0000 1.9537 1.9559 403.1512 403.7054 0.0862 -1.0000 -1.0000 4042578 1595137255.60 151.4591 59.9997 32.0000 1.9543 1.9565 403.0438 403.5980 0.0863 -1.0000 -1.0000 4042641 1595137255.70 151.4591 59.9997 32.0000 1.9537 1.9559 403.0522 403.6065 0.0863 -1.0000 -1.0000 4042703 1595137255.80 151.4589 59.9997 32.0000 1.9540 1.9562 403.1294 403.6836 0.0862 -1.0000 -1.0000 4042782 1595137255.90 151.4522 59.9997 32.0000 1.9536 1.9558 403.2263 403.7794 0.0861 -1.0000 -1.0000 4042844 1595137256.00 151.4522 59.9997 32.0000 1.9539 1.9561 403.2478 403.8022 0.0863 -1.0000 -1.0000 4042922 1595137256.10 151.4522 59.9997 32.0000 1.9539 1.9561 403.1946 403.7499 0.0864 -1.0000 -1.0000 4042984 1595137256.20 151.4522 59.9997 32.0000 1.9540 1.9562 403.0154 403.5700 0.0863 -1.0000 -1.0000 4043032 1595137256.30 151.4522 59.9997 32.0000 1.9534 1.9556 403.0568 403.6103 0.0861 -1.0000 -1.0000 4043109 1595137256.40 151.4522 59.9997 32.0000 1.9533 1.9555 403.1056 403.6600 0.0863 -1.0000 -1.0000 4043281 1595137256.50 151.4558 59.9997 32.0000 1.9531 1.9553 403.2750 403.8305 0.0864 -1.0000 -1.0000 4043344 1595137256.60 151.4558 59.9997 32.0000 1.9536 1.9558 403.1907 403.7450 0.0863 -1.0000 -1.0000 4043422 1595137256.70 151.4558 59.9997 32.0000 1.9546 1.9568 403.0934 403.6486 0.0865 -1.0000 -1.0000 4043485 1595137256.80 151.4558 59.9997 32.0000 1.9554 1.9576 403.0617 403.6165 0.0863 -1.0000 -1.0000 4043547 1595137256.90 151.4558 59.9997 32.0000 1.9539 1.9561 403.0713 403.6260 0.0863 -1.0000 -1.0000 4043625 1595137257.00 151.4558 59.9997 32.0000 1.9535 1.9558 403.1913 403.7460 0.0863 -1.0000 -1.0000 4044047 1595137257.10 151.4390 59.9997 32.0000 1.9537 1.9559 403.2854 403.8392 0.0862 -1.0000 -1.0000 4044109 1595137257.20 151.4380 59.9997 32.0000 1.9538 1.9560 403.2757 403.8304 0.0863 -1.0000 -1.0000 4044187 1595137257.30 151.4380 59.9997 32.0000 1.9540 1.9562 403.1846 403.7390 0.0862 -1.0000 -1.0000 4044250 1595137257.40 151.4380 59.9997 32.0000 1.9543 1.9565 403.0010 403.5556 0.0863 -1.0000 -1.0000 4044312 1595137257.50 151.4380 59.9997 32.0000 1.9542 1.9564 402.9358 403.4898 0.0863 -1.0000 -1.0000 4044562 1595137257.60 151.4380 59.9997 32.0000 1.9545 1.9567 403.1190 403.6733 0.0862 -1.0000 -1.0000 4044625 1595137257.70 151.4567 59.9997 32.0000 1.9540 1.9562 403.3014 403.8558 0.0863 -1.0000 -1.0000 4044687 1595137257.80 151.4567 59.9997 32.0000 1.9536 1.9558 403.1075 403.6620 0.0863 -1.0000 -1.0000 4044750 1595137257.90 151.4567 59.9997 32.0000 1.9542 1.9565 403.0754 403.6297 0.0862 -1.0000 -1.0000 4044812 1595137258.00 151.4567 59.9997 32.0000 1.9543 1.9565 403.0739 403.6288 0.0864 -1.0000 -1.0000 4045015 1595137258.10 151.4567 59.9997 32.0000 1.9532 1.9554 403.1315 403.6864 0.0863 -1.0000 -1.0000 4045078 1595137258.20 151.4253 59.9997 32.0000 1.9538 1.9560 403.2177 403.7723 0.0863 -1.0000 -1.0000 4045140 1595137258.30 151.4253 59.9997 32.0000 1.9533 1.9555 403.2345 403.7899 0.0864 -1.0000 -1.0000 4045218 1595137258.40 151.4253 59.9997 32.0000 1.9537 1.9559 403.1543 403.7082 0.0862 -1.0000 -1.0000 4045281 1595137258.50 151.4253 59.9997 32.0000 1.9546 1.9568 403.1208 403.6753 0.0863 -1.0000 -1.0000 4045500 1595137258.60 151.4253 59.9997 32.0000 1.9538 1.9560 403.0934 403.6475 0.0862 -1.0000 -1.0000 4045578 1595137258.70 151.4500 59.9997 32.0000 1.9543 1.9565 403.0227 403.5770 0.0862 -1.0000 -1.0000 4045640 1595137258.80 151.4803 59.9997 32.0000 1.9537 1.9559 403.1090 403.6636 0.0864 -1.0000 -1.0000 4045703 1595137258.90 151.4803 59.9997 32.0000 1.9545 1.9567 403.1485 403.7029 0.0862 -1.0000 -1.0000 4045765 1595137259.00 151.4803 59.9997 32.0000 1.9548 1.9571 403.1614 403.7152 0.0862 -1.0000 -1.0000 4046031 1595137259.10 151.4803 59.9997 32.0000 1.9549 1.9571 403.0900 403.6448 0.0864 -1.0000 -1.0000 4046093 1595137259.20 151.4803 59.9997 32.0000 1.9547 1.9569 403.0088 403.5639 0.0864 -1.0000 -1.0000 4046171 1595137259.30 151.4590 59.9997 32.0000 1.9541 1.9563 403.1198 403.6748 0.0863 -1.0000 -1.0000 4046234 1595137259.40 151.4590 59.9997 32.0000 1.9534 1.9556 403.2204 403.7748 0.0862 -1.0000 -1.0000 4046296 1595137259.50 151.4590 59.9997 32.0000 1.9532 1.9554 403.3108 403.8646 0.0861 -1.0000 -1.0000 4046531 1595137259.60 151.4590 59.9997 32.0000 1.9539 1.9561 403.2975 403.8517 0.0862 -1.0000 -1.0000 4046593 1595137259.70 151.4590 59.9997 32.0000 1.9546 1.9568 403.1454 403.6995 0.0862 -1.0000 -1.0000 4046655 1595137259.80 151.4577 59.9998 32.0000 1.9541 1.9563 403.0785 403.6323 0.0862 -1.0000 -1.0000 4046734 1595137259.90 151.4470 60.0008 32.0000 1.9539 1.9561 403.0966 403.6515 0.0863 -1.0000 -1.0000 4046796 1595137260.00 151.4470 60.0008 32.0000 1.9539 1.9561 403.1943 403.7481 0.0862 -1.0000 -1.0000 4047046 1595137260.10 151.4470 60.0008 32.0000 1.9530 1.9552 403.2992 403.8535 0.0862 -1.0000 -1.0000 4047108 1595137260.20 151.4470 60.0008 32.0000 1.9539 1.9561 403.1648 403.7195 0.0863 -1.0000 -1.0000 4047171 1595137260.30 151.4470 60.0008 32.0000 1.9553 1.9575 403.0822 403.6372 0.0864 -1.0000 -1.0000 4047249 1595137260.40 151.4479 60.0008 32.0000 1.9536 1.9558 403.1009 403.6556 0.0863 -1.0000 -1.0000 4047312 1595137260.50 151.4479 60.0008 32.0000 1.9536 1.9558 403.0416 403.5964 0.0863 -1.0000 -1.0000 4047374 1595137260.60 151.4479 60.0008 32.0000 1.9539 1.9561 403.1530 403.7070 0.0862 -1.0000 -1.0000 4048280 1595137260.70 151.4479 60.0008 32.0000 1.9536 1.9558 403.2346 403.7897 0.0864 -1.0000 -1.0000 4048342 1595137260.80 151.4479 60.0008 32.0000 1.9540 1.9562 403.2219 403.7768 0.0864 -1.0000 -1.0000 4048405 1595137260.90 151.4639 60.0008 32.0000 1.9545 1.9567 403.0486 403.6037 0.0863 -1.0000 -1.0000 4048483 1595137261.00 151.4759 60.0008 32.0000 1.9540 1.9562 403.0359 403.5911 0.0865 -1.0000 -1.0000 4048546 1595137261.10 151.4759 60.0008 32.0000 1.9545 1.9567 403.0684 403.6235 0.0864 -1.0000 -1.0000 4048608 1595137261.20 151.4759 60.0008 32.0000 1.9538 1.9560 403.2358 403.7910 0.0864 -1.0000 -1.0000 4048671 1595137261.30 151.4759 60.0008 32.0000 1.9534 1.9556 403.2669 403.8225 0.0865 -1.0000 -1.0000 4048749 1595137261.40 151.4759 60.0008 32.0000 1.9538 1.9560 403.1080 403.6622 0.0862 -1.0000 -1.0000 4048811 1595137261.50 151.4658 60.0008 32.0000 1.9540 1.9562 403.0977 403.6526 0.0864 -1.0000 -1.0000 4048874 1595137261.60 151.4658 60.0008 32.0000 1.9540 1.9562 403.1099 403.6644 0.0862 -1.0000 -1.0000 4048936 1595137261.70 151.4658 60.0008 32.0000 1.9539 1.9561 403.2182 403.7730 0.0863 -1.0000 -1.0000 4048999 1595137261.80 151.4658 60.0008 32.0000 1.9533 1.9555 403.2820 403.8376 0.0865 -1.0000 -1.0000 4049077 1595137261.90 151.4658 60.0008 32.0000 1.9537 1.9560 403.1281 403.6829 0.0862 -1.0000 -1.0000 4049139 1595137262.00 151.5335 60.0008 32.0000 1.9539 1.9561 403.0114 403.5647 0.0862 -1.0000 -1.0000 4049217 1595137262.10 151.5335 60.0008 32.0000 1.9541 1.9563 403.0668 403.6208 0.0863 -1.0000 -1.0000 4049280 1595137262.20 151.5335 60.0008 32.0000 1.9536 1.9558 403.1364 403.6911 0.0863 -1.0000 -1.0000 4049358 1595137262.30 151.5335 60.0008 32.0000 1.9536 1.9558 403.2584 403.8133 0.0864 -1.0000 -1.0000 4049421 1595137262.40 151.5335 60.0008 32.0000 1.9538 1.9560 403.3373 403.8914 0.0862 -1.0000 -1.0000 4049483 1595137262.50 151.5200 60.0008 32.0000 1.9535 1.9557 403.1144 403.6680 0.0862 -1.0000 -1.0000 4049545 1595137262.60 151.4789 60.0008 32.0000 1.9541 1.9563 403.0583 403.6129 0.0864 -1.0000 -1.0000 4049764 1595137262.70 151.4789 60.0008 32.0000 1.9541 1.9563 403.1397 403.6944 0.0863 -1.0000 -1.0000 4049827 1595137262.80 151.4789 60.0008 32.0000 1.9536 1.9558 403.1871 403.7416 0.0863 -1.0000 -1.0000 4049889 1595137262.90 151.4789 60.0008 32.0000 1.9532 1.9555 403.2625 403.8177 0.0863 -1.0000 -1.0000 4049951 1595137263.00 151.4746 60.0008 32.0000 1.9529 1.9551 403.3086 403.8642 0.0864 -1.0000 -1.0000 4050014 1595137263.10 151.4381 60.0008 32.0000 1.9542 1.9564 403.2078 403.7625 0.0862 -1.0000 -1.0000 4050248 1595137263.20 151.4381 60.0008 32.0000 1.9539 1.9561 403.1276 403.6829 0.0865 -1.0000 -1.0000 4050327 1595137263.30 151.4381 60.0008 32.0000 1.9540 1.9562 403.0113 403.5653 0.0862 -1.0000 -1.0000 4050389 1595137263.40 151.4381 60.0008 32.0000 1.9544 1.9566 403.0941 403.6474 0.0861 -1.0000 -1.0000 4050451 1595137263.50 151.4381 60.0008 32.0000 1.9533 1.9555 403.2111 403.7654 0.0863 -1.0000 -1.0000 4050514 1595137263.60 151.4381 60.0008 32.0000 1.9535 1.9557 403.2365 403.7927 0.0864 -1.0000 -1.0000 4050577 1595137263.70 151.5253 60.0008 32.0000 1.9544 1.9566 403.2399 403.7949 0.0864 -1.0000 -1.0000 4050764 1595137263.80 151.5253 60.0008 32.0000 1.9545 1.9567 403.1140 403.6687 0.0863 -1.0000 -1.0000 4050842 1595137263.90 151.5253 60.0008 32.0000 1.9542 1.9564 403.1692 403.7238 0.0863 -1.0000 -1.0000 4050904 1595137264.00 151.5253 60.0008 32.0000 1.9533 1.9555 403.1249 403.6789 0.0862 -1.0000 -1.0000 4050967 1595137264.10 151.5253 60.0008 32.0000 1.9537 1.9559 403.2702 403.8244 0.0862 -1.0000 -1.0000 4051030 1595137264.20 151.5429 60.0008 32.0000 1.9536 1.9558 403.2492 403.8037 0.0863 -1.0000 -1.0000 4051107 1595137264.30 151.5429 60.0008 32.0000 1.9540 1.9562 403.2279 403.7821 0.0862 -1.0000 -1.0000 4051186 1595137264.40 151.5429 60.0008 32.0000 1.9538 1.9560 403.1549 403.7084 0.0861 -1.0000 -1.0000 4051248 1595137264.50 151.5429 60.0008 32.0000 1.9543 1.9565 403.0985 403.6527 0.0862 -1.0000 -1.0000 4051311 1595137264.60 151.5429 60.0008 32.0000 1.9536 1.9558 403.2832 403.8375 0.0863 -1.0000 -1.0000 4051389 1595137264.70 151.5405 60.0006 32.0000 1.9536 1.9558 403.2353 403.7906 0.0864 -1.0000 -1.0000 4051607 1595137264.80 151.5349 60.0000 32.0000 1.9536 1.9558 403.2564 403.8106 0.0862 -1.0000 -1.0000 4051670 1595137264.90 151.5349 60.0000 32.0000 1.9544 1.9566 403.1014 403.6550 0.0862 -1.0000 -1.0000 4051748 1595137265.00 151.5349 60.0000 32.0000 1.9545 1.9567 403.0209 403.5743 0.0861 -1.0000 -1.0000 4051810 1595137265.10 151.5349 60.0000 32.0000 1.9540 1.9562 403.0648 403.6175 0.0860 -1.0000 -1.0000 4051873 1595137265.20 151.5349 60.0000 32.0000 1.9541 1.9563 403.2127 403.7669 0.0863 -1.0000 -1.0000 4052154 1595137265.30 151.5027 60.0000 32.0000 1.9543 1.9565 403.2211 403.7757 0.0862 -1.0000 -1.0000 4052217 1595137265.40 151.5027 60.0000 32.0000 1.9540 1.9562 403.1404 403.6952 0.0864 -1.0000 -1.0000 4052279 1595137265.50 151.5027 60.0000 32.0000 1.9540 1.9562 403.0449 403.5993 0.0863 -1.0000 -1.0000 4052357 1595137265.60 151.5027 60.0000 32.0000 1.9536 1.9558 402.9944 403.5487 0.0862 -1.0000 -1.0000 4052420 1595137265.70 151.5027 60.0000 32.0000 1.9535 1.9557 403.1400 403.6939 0.0862 -1.0000 -1.0000 4052763 1595137265.80 151.5337 60.0000 32.0000 1.9535 1.9558 403.2480 403.8026 0.0863 -1.0000 -1.0000 4052826 1595137265.90 151.5371 60.0000 32.0000 1.9537 1.9559 403.2800 403.8350 0.0863 -1.0000 -1.0000 4052889 1595137266.00 151.5371 60.0000 32.0000 1.9540 1.9562 403.1933 403.7475 0.0862 -1.0000 -1.0000 4052966 1595137266.10 151.5371 60.0000 32.0000 1.9538 1.9560 402.9904 403.5439 0.0862 -1.0000 -1.0000 4053029 1595137266.20 151.5371 60.0000 32.0000 1.9542 1.9564 403.0176 403.5710 0.0861 -1.0000 -1.0000 4053107 1595137266.30 151.5371 60.0000 32.0000 1.9537 1.9559 402.9966 403.5499 0.0861 -1.0000 -1.0000 4053185 1595137266.40 151.5168 60.0000 32.0000 1.9530 1.9553 403.0824 403.6365 0.0862 -1.0000 -1.0000 4053248 1595137266.50 151.5168 60.0000 32.0000 1.9532 1.9554 403.1931 403.7469 0.0862 -1.0000 -1.0000 4053310 1595137266.60 151.5168 60.0000 32.0000 1.9533 1.9555 403.1284 403.6819 0.0861 -1.0000 -1.0000 4053373 1595137266.70 151.5168 60.0000 32.0000 1.9541 1.9563 403.1417 403.6957 0.0863 -1.0000 -1.0000 4053607 1595137266.80 151.5168 60.0000 32.0000 1.9547 1.9569 403.1427 403.6977 0.0864 -1.0000 -1.0000 4053670 1595137266.90 151.5759 60.0000 32.0000 1.9541 1.9563 403.1762 403.7310 0.0862 -1.0000 -1.0000 4053732 1595137267.00 151.5873 60.0000 32.0000 1.9533 1.9556 403.2746 403.8290 0.0862 -1.0000 -1.0000 4053795 1595137267.10 151.5873 60.0000 32.0000 1.9530 1.9552 403.1903 403.7448 0.0863 -1.0000 -1.0000 4053857 1595137267.20 151.5873 60.0000 32.0000 1.9541 1.9564 403.1079 403.6624 0.0863 -1.0000 -1.0000 4053935 1595137267.30 151.5873 60.0000 32.0000 1.9546 1.9568 402.9976 403.5514 0.0862 -1.0000 -1.0000 4054013 1595137267.40 151.5845 60.0000 32.0000 1.9543 1.9565 403.0137 403.5675 0.0862 -1.0000 -1.0000 4054076 1595137267.50 151.5672 60.0000 32.0000 1.9542 1.9564 403.1092 403.6633 0.0862 -1.0000 -1.0000 4054138 1595137267.60 151.5672 60.0000 32.0000 1.9535 1.9557 403.2599 403.8144 0.0862 -1.0000 -1.0000 4054201 1595137267.70 151.5672 60.0000 32.0000 1.9533 1.9555 403.2827 403.8371 0.0863 -1.0000 -1.0000 4054263 1595137267.80 151.5672 60.0000 32.0000 1.9537 1.9559 403.1990 403.7544 0.0864 -1.0000 -1.0000 4054747 1595137267.90 151.5672 60.0000 32.0000 1.9546 1.9568 403.1412 403.6956 0.0863 -1.0000 -1.0000 4054810 1595137268.00 151.5069 60.0000 32.0000 1.9547 1.9569 403.0184 403.5732 0.0864 -1.0000 -1.0000 4054888 1595137268.10 151.5069 60.0000 32.0000 1.9533 1.9555 403.0727 403.6266 0.0861 -1.0000 -1.0000 4054950 1595137268.20 151.5069 60.0000 32.0000 1.9527 1.9549 403.1283 403.6818 0.0862 -1.0000 -1.0000 4055013 1595137268.30 151.5069 60.0000 32.0000 1.9529 1.9551 403.2263 403.7810 0.0863 -1.0000 -1.0000 4055263 1595137268.40 151.5069 60.0000 32.0000 1.9540 1.9562 403.1464 403.7007 0.0862 -1.0000 -1.0000 4055325 1595137268.50 151.4936 60.0000 32.0000 1.9544 1.9566 403.0689 403.6231 0.0863 -1.0000 -1.0000 4055388 1595137268.60 151.4900 60.0000 32.0000 1.9535 1.9558 403.0000 403.5550 0.0863 -1.0000 -1.0000 4055450 1595137268.70 151.4900 60.0000 32.0000 1.9526 1.9548 403.1543 403.7090 0.0863 -1.0000 -1.0000 4055513 1595137268.80 151.4900 60.0000 32.0000 1.9525 1.9548 403.2126 403.7679 0.0863 -1.0000 -1.0000 4055856 1595137268.90 151.4900 60.0000 32.0000 1.9525 1.9547 403.2815 403.8352 0.0862 -1.0000 -1.0000 4055934 1595137269.00 151.4900 60.0000 32.0000 1.9531 1.9553 403.1744 403.7290 0.0862 -1.0000 -1.0000 4055997 1595137269.10 151.5532 60.0000 32.0000 1.9535 1.9558 403.0124 403.5664 0.0862 -1.0000 -1.0000 4056059 1595137269.20 151.5532 60.0000 32.0000 1.9536 1.9558 403.0409 403.5955 0.0863 -1.0000 -1.0000 4056138 1595137269.30 151.5532 60.0000 32.0000 1.9535 1.9557 403.1402 403.6952 0.0864 -1.0000 -1.0000 4057137 1595137269.40 151.5532 60.0000 32.0000 1.9535 1.9558 403.1514 403.7060 0.0863 -1.0000 -1.0000 4057200 1595137269.50 151.5532 60.0000 32.0000 1.9532 1.9555 403.2602 403.8152 0.0863 -1.0000 -1.0000 4057262 1595137269.60 151.5870 60.0002 32.0000 1.9536 1.9558 403.2552 403.8100 0.0863 -1.0000 -1.0000 4057325 1595137269.70 151.5906 60.0002 32.0000 1.9538 1.9560 403.1061 403.6606 0.0863 -1.0000 -1.0000 4057387 1595137269.80 151.5906 60.0002 32.0000 1.9544 1.9566 403.0170 403.5717 0.0863 -1.0000 -1.0000 4057465 1595137269.90 151.5906 60.0002 32.0000 1.9540 1.9562 403.1170 403.6711 0.0861 -1.0000 -1.0000 4057528 1595137270.00 151.5906 60.0002 32.0000 1.9537 1.9559 403.1601 403.7138 0.0862 -1.0000 -1.0000 4057606 1595137270.10 151.5906 60.0002 32.0000 1.9526 1.9548 403.1655 403.7195 0.0862 -1.0000 -1.0000 4057669 1595137270.20 151.5860 60.0002 32.0000 1.9539 1.9561 403.1375 403.6911 0.0861 -1.0000 -1.0000 4057731 1595137270.30 151.5353 60.0002 32.0000 1.9548 1.9570 403.0102 403.5644 0.0863 -1.0000 -1.0000 4057794 1595137270.40 151.5353 60.0002 32.0000 1.9539 1.9561 403.1645 403.7189 0.0862 -1.0000 -1.0000 4057872 1595137270.50 151.5353 60.0002 32.0000 1.9545 1.9567 403.0888 403.6427 0.0862 -1.0000 -1.0000 4057918 1595137270.60 151.5353 60.0002 32.0000 1.9527 1.9549 403.1951 403.7480 0.0860 -1.0000 -1.0000 4057997 1595137270.70 151.5353 60.0002 32.0000 1.9523 1.9545 403.1175 403.6723 0.0864 -1.0000 -1.0000 4058059 1595137270.80 151.5003 60.0002 32.0000 1.9537 1.9559 403.1411 403.6961 0.0863 -1.0000 -1.0000 4058122 1595137270.90 151.5003 60.0002 32.0000 1.9539 1.9561 403.0164 403.5707 0.0863 -1.0000 -1.0000 4058200 1595137271.00 151.5003 60.0002 32.0000 1.9529 1.9551 403.0744 403.6290 0.0863 -1.0000 -1.0000 4058262 1595137271.10 151.5003 60.0002 32.0000 1.9535 1.9557 403.2057 403.7609 0.0864 -1.0000 -1.0000 4058325 1595137271.20 151.5003 60.0002 32.0000 1.9530 1.9552 403.2033 403.7585 0.0864 -1.0000 -1.0000 4058403 1595137271.30 151.5003 60.0002 32.0000 1.9540 1.9562 403.1693 403.7235 0.0862 -1.0000 -1.0000 4058465 1595137271.40 151.5003 60.0002 32.0000 1.9538 1.9560 403.0090 403.5630 0.0862 -1.0000 -1.0000 4058528 1595137271.50 151.5003 60.0002 32.0000 1.9536 1.9558 402.9920 403.5462 0.0863 -1.0000 -1.0000 4058590 1595137271.60 151.5003 60.0002 32.0000 1.9537 1.9559 403.0703 403.6240 0.0862 -1.0000 -1.0000 4058653 1595137271.70 151.5003 60.0002 32.0000 1.9537 1.9559 403.1443 403.6987 0.0862 -1.0000 -1.0000 4058715 1595137271.80 151.5003 60.0002 32.0000 1.9536 1.9558 403.1748 403.7284 0.0862 -1.0000 -1.0000 4058793 1595137271.90 151.5003 60.0002 32.0000 1.9530 1.9552 403.1194 403.6734 0.0862 -1.0000 -1.0000 4059356 1595137272.00 151.5052 60.0002 32.0000 1.9533 1.9555 403.0544 403.6084 0.0862 -1.0000 -1.0000 4059434 1595137272.10 151.5052 60.0002 32.0000 1.9543 1.9565 402.9953 403.5495 0.0863 -1.0000 -1.0000 4059496 1595137272.20 151.5052 60.0002 32.0000 1.9532 1.9554 403.0563 403.6118 0.0864 -1.0000 -1.0000 4059559 1595137272.30 151.5052 60.0002 32.0000 1.9536 1.9558 403.1986 403.7528 0.0862 -1.0000 -1.0000 4059621 1595137272.40 151.5052 60.0002 32.0000 1.9535 1.9557 403.2343 403.7887 0.0863 -1.0000 -1.0000 4059746 1595137272.50 151.5052 60.0002 32.0000 1.9536 1.9558 403.0858 403.6404 0.0863 -1.0000 -1.0000 4059824 1595137272.60 151.4721 60.0002 32.0000 1.9542 1.9564 403.0466 403.6008 0.0863 -1.0000 -1.0000 4059903 1595137272.70 151.4721 60.0002 32.0000 1.9537 1.9559 402.8622 403.4164 0.0863 -1.0000 -1.0000 4059965 1595137272.80 151.4721 60.0002 32.0000 1.9534 1.9556 403.0714 403.6259 0.0863 -1.0000 -1.0000 4100012 1595137272.90 151.4721 60.0002 32.0000 1.9531 1.9553 403.1512 403.7058 0.0863 -1.0000 -1.0000 4100090 1595137273.00 151.4721 60.0002 32.0000 1.9541 1.9563 403.1660 403.7200 0.0862 -1.0000 -1.0000 4100152 1595137273.10 151.5496 60.0002 32.0000 1.9538 1.9560 403.0729 403.6286 0.0865 -1.0000 -1.0000 4100215 1595137273.20 151.4718 60.0002 32.0000 1.9538 1.9560 402.9596 403.5137 0.0862 -1.0000 -1.0000 4100293 1595137273.30 151.4718 60.0002 32.0000 1.9539 1.9561 403.0549 403.6087 0.0862 -1.0000 -1.0000 4100371 1595137273.40 151.4718 60.0002 32.0000 1.9538 1.9560 403.2097 403.7644 0.0863 -1.0000 -1.0000 4100543 1595137273.50 151.4718 60.0002 32.0000 1.9535 1.9557 403.2242 403.7788 0.0863 -1.0000 -1.0000 4100621 1595137273.60 151.4718 60.0002 32.0000 1.9535 1.9557 403.1712 403.7264 0.0864 -1.0000 -1.0000 4100668 1595137273.70 151.4718 60.0002 32.0000 1.9543 1.9565 402.9752 403.5290 0.0861 -1.0000 -1.0000 4100730 1595137273.80 151.4718 60.0002 32.0000 1.9543 1.9566 402.9773 403.5320 0.0864 -1.0000 -1.0000 4100808 1595137273.90 151.4718 60.0002 32.0000 1.9541 1.9563 403.1322 403.6868 0.0863 -1.0000 -1.0000 4100871 1595137274.00 151.4718 60.0002 32.0000 1.9529 1.9551 403.1898 403.7444 0.0863 -1.0000 -1.0000 4101058 1595137274.10 151.4868 60.0002 32.0000 1.9540 1.9562 403.1549 403.7099 0.0864 -1.0000 -1.0000 4101121 1595137274.20 151.4868 60.0002 32.0000 1.9544 1.9567 403.0507 403.6056 0.0863 -1.0000 -1.0000 4101183 1595137274.30 151.4868 60.0002 32.0000 1.9539 1.9561 402.9883 403.5420 0.0863 -1.0000 -1.0000 4101261 1595137274.40 151.4868 60.0002 32.0000 1.9531 1.9553 403.0436 403.5988 0.0864 -1.0000 -1.0000 4101324 1595137274.50 151.4868 60.0002 32.0000 1.9533 1.9555 403.1923 403.7479 0.0863 -1.0000 -1.0000 4101792 1595137274.60 151.4868 60.0002 32.0000 1.9524 1.9546 403.2180 403.7720 0.0862 -1.0000 -1.0000 4101871 1595137274.70 151.4854 60.0002 32.0000 1.9531 1.9553 403.1779 403.7327 0.0863 -1.0000 -1.0000 4101933 1595137274.80 151.4732 60.0003 32.0000 1.9532 1.9554 402.9324 403.4866 0.0863 -1.0000 -1.0000 4101996 1595137274.90 151.4732 60.0003 32.0000 1.9527 1.9550 403.0834 403.6375 0.0862 -1.0000 -1.0000 4102074 1595137275.00 151.4732 60.0003 32.0000 1.9538 1.9560 403.1453 403.6997 0.0863 -1.0000 -1.0000 4102293 1595137275.10 151.4732 60.0003 32.0000 1.9537 1.9560 403.2032 403.7577 0.0863 -1.0000 -1.0000 4102355 1595137275.20 151.4732 60.0003 32.0000 1.9540 1.9562 403.1220 403.6767 0.0863 -1.0000 -1.0000 4102433 1595137275.30 151.4732 60.0003 32.0000 1.9535 1.9557 403.0756 403.6303 0.0863 -1.0000 -1.0000 4102496 1595137275.40 151.4271 60.0003 32.0000 1.9535 1.9558 402.9550 403.5098 0.0864 -1.0000 -1.0000 4102558 1595137275.50 151.4271 60.0003 32.0000 1.9535 1.9557 403.0094 403.5638 0.0863 -1.0000 -1.0000 4102948 1595137275.60 151.4271 60.0003 32.0000 1.9537 1.9559 403.1239 403.6787 0.0863 -1.0000 -1.0000 4103011 1595137275.70 151.4271 60.0003 32.0000 1.9531 1.9553 403.2400 403.7944 0.0863 -1.0000 -1.0000 4103073 1595137275.80 151.4271 60.0003 32.0000 1.9539 1.9562 403.2021 403.7573 0.0864 -1.0000 -1.0000 4103151 1595137275.90 151.4579 60.0003 32.0000 1.9544 1.9566 403.0623 403.6172 0.0863 -1.0000 -1.0000 4103214 1595137276.00 151.4602 60.0003 32.0000 1.9541 1.9563 403.0145 403.5685 0.0862 -1.0000 -1.0000 4103277 1595137276.10 151.4602 60.0003 32.0000 1.9534 1.9557 403.1850 403.7390 0.0862 -1.0000 -1.0000 4103339 1595137276.20 151.4602 60.0003 32.0000 1.9533 1.9555 403.2071 403.7616 0.0862 -1.0000 -1.0000 4103402 1595137276.30 151.4602 60.0003 32.0000 1.9541 1.9563 403.1411 403.6950 0.0862 -1.0000 -1.0000 4103480 1595137276.40 151.4602 60.0003 32.0000 1.9541 1.9563 403.0674 403.6217 0.0863 -1.0000 -1.0000 4103542 1595137276.50 151.4063 60.0003 32.0000 1.9548 1.9570 403.0349 403.5897 0.0863 -1.0000 -1.0000 4103605 1595137276.60 151.4063 60.0003 32.0000 1.9542 1.9564 403.0702 403.6257 0.0865 -1.0000 -1.0000 4103683 1595137276.70 151.4063 60.0003 32.0000 1.9530 1.9552 403.2098 403.7651 0.0864 -1.0000 -1.0000 4103745 1595137276.80 151.4063 60.0003 32.0000 1.9530 1.9552 403.2163 403.7709 0.0863 -1.0000 -1.0000 4103808 1595137276.90 151.4063 60.0003 32.0000 1.9539 1.9561 403.1743 403.7289 0.0863 -1.0000 -1.0000 4103886 1595137277.00 151.4240 60.0003 32.0000 1.9539 1.9561 403.1311 403.6857 0.0863 -1.0000 -1.0000 4103948 1595137277.10 151.4240 60.0003 32.0000 1.9540 1.9562 403.1767 403.7314 0.0863 -1.0000 -1.0000 4104620 1595137277.20 151.4240 60.0003 32.0000 1.9538 1.9561 403.1864 403.7409 0.0863 -1.0000 -1.0000 4104698 1595137277.30 151.4240 60.0003 32.0000 1.9530 1.9552 403.2072 403.7617 0.0863 -1.0000 -1.0000 4104760 1595137277.40 151.4240 60.0003 32.0000 1.9536 1.9558 403.1942 403.7485 0.0863 -1.0000 -1.0000 4104839 1595137277.50 151.4240 60.0003 32.0000 1.9541 1.9563 403.1001 403.6552 0.0864 -1.0000 -1.0000 4104917 1595137277.60 151.4433 60.0003 32.0000 1.9536 1.9558 403.0495 403.6037 0.0862 -1.0000 -1.0000 4105042 1595137277.70 151.4509 60.0003 32.0000 1.9536 1.9558 402.9984 403.5530 0.0863 -1.0000 -1.0000 4105104 1595137277.80 151.4509 60.0003 32.0000 1.9531 1.9553 403.1857 403.7398 0.0862 -1.0000 -1.0000 4105182 1595137277.90 151.4509 60.0003 32.0000 1.9532 1.9554 403.1740 403.7291 0.0864 -1.0000 -1.0000 4105229 1595137278.00 151.4509 60.0003 32.0000 1.9533 1.9555 403.3117 403.8671 0.0864 -1.0000 -1.0000 4105307 1595137278.10 151.4509 60.0003 32.0000 1.9538 1.9561 403.2262 403.7814 0.0864 -1.0000 -1.0000 4105370 1595137278.20 151.4398 60.0003 32.0000 1.9537 1.9559 403.0484 403.6036 0.0864 -1.0000 -1.0000 4105432 1595137278.30 151.4398 60.0003 32.0000 1.9536 1.9558 403.0876 403.6428 0.0864 -1.0000 -1.0000 4105511 1595137278.40 151.4398 60.0003 32.0000 1.9531 1.9553 403.1176 403.6719 0.0862 -1.0000 -1.0000 4105573 1595137278.50 151.4398 60.0003 32.0000 1.9534 1.9556 403.2344 403.7891 0.0863 -1.0000 -1.0000 4105635 1595137278.60 151.4398 60.0003 32.0000 1.9535 1.9557 403.1235 403.6782 0.0863 -1.0000 -1.0000 4106229 1595137278.70 151.4978 60.0003 32.0000 1.9548 1.9570 403.1813 403.7358 0.0863 -1.0000 -1.0000 4106292 1595137278.80 151.4978 60.0003 32.0000 1.9542 1.9564 403.0910 403.6453 0.0863 -1.0000 -1.0000 4106354 1595137278.90 151.4978 60.0003 32.0000 1.9537 1.9559 403.0480 403.6025 0.0863 -1.0000 -1.0000 4106432 1595137279.00 151.4978 60.0003 32.0000 1.9531 1.9553 403.2569 403.8115 0.0863 -1.0000 -1.0000 4106495 1595137279.10 151.4978 60.0003 32.0000 1.9539 1.9562 403.3144 403.8698 0.0864 -1.0000 -1.0000 4106557 1595137279.20 151.4978 60.0003 32.0000 1.9539 1.9561 403.2703 403.8251 0.0863 -1.0000 -1.0000 4106635 1595137279.30 151.4978 60.0003 32.0000 1.9538 1.9560 403.1589 403.7139 0.0864 -1.0000 -1.0000 4106698 1595137279.40 151.4978 60.0003 32.0000 1.9542 1.9564 403.0455 403.6006 0.0864 -1.0000 -1.0000 4106776 1595137279.50 151.4978 60.0003 32.0000 1.9541 1.9563 402.9852 403.5392 0.0862 -1.0000 -1.0000 4106838 1595137279.60 151.4978 60.0003 32.0000 1.9539 1.9561 403.1517 403.7054 0.0862 -1.0000 -1.0000 4106901 1595137279.70 151.4978 60.0003 32.0000 1.9535 1.9558 403.2653 403.8201 0.0863 -1.0000 -1.0000 4106963 1595137279.80 151.4527 60.0009 32.0000 1.9534 1.9556 403.1445 403.6995 0.0863 -1.0000 -1.0000 4107041 1595137279.90 151.4527 60.0009 32.0000 1.9535 1.9557 403.1006 403.6544 0.0862 -1.0000 -1.0000 4107104 1595137280.00 151.4527 60.0009 32.0000 1.9543 1.9566 403.0430 403.5973 0.0863 -1.0000 -1.0000 4107166 1595137280.10 151.4527 60.0009 32.0000 1.9545 1.9567 403.1691 403.7243 0.0863 -1.0000 -1.0000 4107244 1595137280.20 151.4527 60.0009 32.0000 1.9538 1.9560 403.1912 403.7459 0.0863 -1.0000 -1.0000 4107307 1595137280.30 151.4527 60.0009 32.0000 1.9533 1.9555 403.2039 403.7591 0.0864 -1.0000 -1.0000 4107369 1595137280.40 151.4527 60.0009 32.0000 1.9533 1.9555 403.1779 403.7329 0.0863 -1.0000 -1.0000 4107432 1595137280.50 151.4718 60.0009 32.0000 1.9544 1.9566 403.0014 403.5561 0.0863 -1.0000 -1.0000 4107495 1595137280.60 151.4852 60.0009 32.0000 1.9545 1.9567 403.0278 403.5823 0.0863 -1.0000 -1.0000 4107573 1595137280.70 151.4852 60.0009 32.0000 1.9545 1.9567 403.1451 403.6997 0.0863 -1.0000 -1.0000 4107791 1595137280.80 151.4852 60.0009 32.0000 1.9530 1.9552 403.2451 403.8001 0.0863 -1.0000 -1.0000 4107854 1595137280.90 151.4852 60.0009 32.0000 1.9531 1.9553 403.2578 403.8138 0.0866 -1.0000 -1.0000 4107932 1595137281.00 151.4852 60.0009 32.0000 1.9536 1.9558 403.2743 403.8290 0.0863 -1.0000 -1.0000 4107994 1595137281.10 151.4267 60.0009 32.0000 1.9536 1.9558 403.1021 403.6573 0.0864 -1.0000 -1.0000 4108057 1595137281.20 151.4267 60.0009 32.0000 1.9544 1.9566 403.0858 403.6405 0.0863 -1.0000 -1.0000 4108291 1595137281.30 151.4267 60.0009 32.0000 1.9535 1.9557 403.1240 403.6777 0.0862 -1.0000 -1.0000 4108353 1595137281.40 151.4267 60.0009 32.0000 1.9532 1.9554 403.1150 403.6698 0.0864 -1.0000 -1.0000 4108416 1595137281.50 151.4267 60.0009 32.0000 1.9534 1.9556 403.1899 403.7439 0.0861 -1.0000 -1.0000 4108494 1595137281.60 151.4267 60.0009 32.0000 1.9536 1.9558 403.1456 403.6999 0.0863 -1.0000 -1.0000 4108556 1595137281.70 151.4267 60.0009 32.0000 1.9549 1.9571 403.1156 403.6706 0.0864 -1.0000 -1.0000 4108775 1595137281.80 151.4267 60.0009 32.0000 1.9544 1.9566 403.0263 403.5813 0.0864 -1.0000 -1.0000 4108853 1595137281.90 151.4267 60.0009 32.0000 1.9539 1.9561 403.0768 403.6314 0.0863 -1.0000 -1.0000 4108916 1595137282.00 151.4267 60.0009 32.0000 1.9541 1.9564 403.1308 403.6858 0.0864 -1.0000 -1.0000 4108994 1595137282.10 151.4267 60.0009 32.0000 1.9541 1.9563 403.2399 403.7962 0.0866 -1.0000 -1.0000 4109056 1595137282.20 151.4828 60.0009 32.0000 1.9536 1.9558 403.2996 403.8551 0.0864 -1.0000 -1.0000 4109306 1595137282.30 151.4828 60.0009 32.0000 1.9544 1.9566 403.2213 403.7762 0.0863 -1.0000 -1.0000 4109385 1595137282.40 151.4828 60.0009 32.0000 1.9544 1.9566 403.0875 403.6420 0.0863 -1.0000 -1.0000 4109447 1595137282.50 151.4828 60.0009 32.0000 1.9548 1.9570 403.0424 403.5970 0.0863 -1.0000 -1.0000 4109509 1595137282.60 151.4828 60.0009 32.0000 1.9534 1.9557 403.0858 403.6404 0.0863 -1.0000 -1.0000 4109588 1595137282.70 151.5154 60.0009 32.0000 1.9539 1.9561 403.1838 403.7388 0.0864 -1.0000 -1.0000 4109806 1595137282.80 151.5305 60.0009 32.0000 1.9544 1.9566 403.2266 403.7818 0.0864 -1.0000 -1.0000 4109885 1595137282.90 151.5305 60.0009 32.0000 1.9548 1.9570 403.1155 403.6704 0.0864 -1.0000 -1.0000 4109947 1595137283.00 151.5305 60.0009 32.0000 1.9546 1.9568 403.0306 403.5861 0.0864 -1.0000 -1.0000 4110009 1595137283.10 151.5305 60.0009 32.0000 1.9537 1.9559 403.0561 403.6111 0.0863 -1.0000 -1.0000 4110072 1595137283.20 151.5305 60.0009 32.0000 1.9543 1.9565 403.1613 403.7161 0.0863 -1.0000 -1.0000 4110150 1595137283.30 151.4816 60.0009 32.0000 1.9536 1.9558 403.2333 403.7885 0.0864 -1.0000 -1.0000 4110213 1595137283.40 151.4816 60.0009 32.0000 1.9536 1.9558 403.2649 403.8193 0.0863 -1.0000 -1.0000 4110275 1595137283.50 151.4816 60.0009 32.0000 1.9547 1.9570 403.2201 403.7753 0.0863 -1.0000 -1.0000 4110353 1595137283.60 151.4816 60.0009 32.0000 1.9544 1.9566 403.0558 403.6103 0.0863 -1.0000 -1.0000 4110416 1595137283.70 151.4816 60.0009 32.0000 1.9545 1.9567 403.0106 403.5647 0.0863 -1.0000 -1.0000 4110478 1595137283.80 151.5613 60.0009 32.0000 1.9541 1.9563 403.0949 403.6495 0.0863 -1.0000 -1.0000 4110619 1595137283.90 151.5613 60.0009 32.0000 1.9540 1.9562 403.2308 403.7857 0.0864 -1.0000 -1.0000 4110681 1595137284.00 151.5613 60.0009 32.0000 1.9531 1.9553 403.1384 403.6926 0.0862 -1.0000 -1.0000 4110743 1595137284.10 151.5613 60.0009 32.0000 1.9546 1.9568 403.1194 403.6744 0.0864 -1.0000 -1.0000 4110806 1595137284.20 151.5613 60.0009 32.0000 1.9543 1.9565 402.9717 403.5269 0.0864 -1.0000 -1.0000 4110868 1595137284.30 151.5613 60.0009 32.0000 1.9545 1.9567 403.0910 403.6460 0.0864 -1.0000 -1.0000 4111118 1595137284.40 151.5050 60.0009 32.0000 1.9536 1.9558 403.1647 403.7197 0.0864 -1.0000 -1.0000 4111181 1595137284.50 151.5050 60.0009 32.0000 1.9534 1.9556 403.2658 403.8213 0.0865 -1.0000 -1.0000 4111243 1595137284.60 151.5050 60.0009 32.0000 1.9545 1.9567 403.0585 403.6136 0.0864 -1.0000 -1.0000 4111322 1595137284.70 151.5050 60.0009 32.0000 1.9551 1.9573 403.0610 403.6150 0.0862 -1.0000 -1.0000 4111384 1595137284.80 151.5050 60.0009 32.0000 1.9541 1.9563 403.0383 403.5922 0.0862 -1.0000 -1.0000 4111618 1595137284.90 151.5050 60.0009 32.0000 1.9543 1.9566 402.9866 403.5400 0.0862 -1.0000 -1.0000 4111696 1595137285.00 151.5272 59.9997 32.0000 1.9541 1.9563 403.2977 403.8525 0.0863 -1.0000 -1.0000 4111759 1595137285.10 151.5272 59.9997 32.0000 1.9535 1.9557 403.1914 403.7459 0.0863 -1.0000 -1.0000 4111821 1595137285.20 151.5272 59.9997 32.0000 1.9539 1.9562 403.1582 403.7133 0.0863 -1.0000 -1.0000 4111884 1595137285.30 151.5272 59.9997 32.0000 1.9544 1.9566 403.1125 403.6665 0.0862 -1.0000 -1.0000 4112134 1595137285.40 151.5272 59.9997 32.0000 1.9542 1.9564 402.9534 403.5079 0.0863 -1.0000 -1.0000 4112196 1595137285.50 151.6179 59.9997 32.0000 1.9541 1.9563 403.0832 403.6376 0.0862 -1.0000 -1.0000 4112275 1595137285.60 151.6179 59.9997 32.0000 1.9537 1.9559 403.1490 403.7028 0.0862 -1.0000 -1.0000 4112337 1595137285.70 151.6179 59.9997 32.0000 1.9537 1.9559 403.2079 403.7616 0.0861 -1.0000 -1.0000 4112399 1595137285.80 151.6179 59.9997 32.0000 1.9548 1.9570 403.1511 403.7050 0.0862 -1.0000 -1.0000 4112775 1595137285.90 151.6179 59.9997 32.0000 1.9549 1.9572 403.0449 403.5986 0.0862 -1.0000 -1.0000 4112837 1595137286.00 151.5971 59.9997 32.0000 1.9544 1.9566 403.0609 403.6151 0.0862 -1.0000 -1.0000 4112915 1595137286.10 151.5632 59.9997 32.0000 1.9542 1.9564 403.1160 403.6701 0.0862 -1.0000 -1.0000 4112977 1595137286.20 151.5632 59.9997 32.0000 1.9540 1.9562 403.2673 403.8219 0.0863 -1.0000 -1.0000 4113040 1595137286.30 151.5632 59.9997 32.0000 1.9540 1.9562 403.2854 403.8403 0.0863 -1.0000 -1.0000 4113274 1595137286.40 151.5632 59.9997 32.0000 1.9535 1.9557 403.1509 403.7054 0.0863 -1.0000 -1.0000 4113337 1595137286.50 151.5632 59.9997 32.0000 1.9545 1.9567 403.0303 403.5842 0.0862 -1.0000 -1.0000 4113399 1595137286.60 151.5691 59.9997 32.0000 1.9541 1.9563 403.1246 403.6794 0.0864 -1.0000 -1.0000 4113477 1595137286.70 151.5691 59.9997 32.0000 1.9544 1.9566 403.2063 403.7614 0.0864 -1.0000 -1.0000 4113555 1595137286.80 151.5691 59.9997 32.0000 1.9541 1.9563 403.2991 403.8534 0.0863 -1.0000 -1.0000 4113774 1595137286.90 151.5691 59.9997 32.0000 1.9540 1.9562 403.2188 403.7737 0.0863 -1.0000 -1.0000 4113852 1595137287.00 151.5691 59.9997 32.0000 1.9544 1.9566 403.0872 403.6416 0.0863 -1.0000 -1.0000 4113915 1595137287.10 151.5952 59.9997 32.0000 1.9540 1.9562 403.1903 403.7453 0.0863 -1.0000 -1.0000 4113977 1595137287.20 151.5952 59.9997 32.0000 1.9550 1.9572 403.1180 403.6724 0.0863 -1.0000 -1.0000 4114055 1595137287.30 151.5952 59.9997 32.0000 1.9542 1.9564 403.2421 403.7965 0.0862 -1.0000 -1.0000 4114118 1595137287.40 151.5952 59.9997 32.0000 1.9532 1.9554 403.2731 403.8271 0.0862 -1.0000 -1.0000 4114290 1595137287.50 151.5952 59.9997 32.0000 1.9534 1.9557 403.2272 403.7823 0.0863 -1.0000 -1.0000 4114368 1595137287.60 151.5947 59.9997 32.0000 1.9538 1.9560 403.0961 403.6502 0.0862 -1.0000 -1.0000 4114430 1595137287.70 151.5898 59.9997 32.0000 1.9542 1.9565 403.0102 403.5658 0.0864 -1.0000 -1.0000 4114493 1595137287.80 151.5898 59.9997 32.0000 1.9538 1.9560 402.9862 403.5409 0.0864 -1.0000 -1.0000 4114571 1595137287.90 151.5898 59.9997 32.0000 1.9541 1.9563 403.0817 403.6368 0.0863 -1.0000 -1.0000 4115024 1595137288.00 151.5898 59.9997 32.0000 1.9535 1.9557 403.1914 403.7465 0.0863 -1.0000 -1.0000 4115102 1595137288.10 151.5898 59.9997 32.0000 1.9536 1.9558 403.2366 403.7914 0.0863 -1.0000 -1.0000 4115164 1595137288.20 151.5941 59.9997 32.0000 1.9531 1.9554 403.2012 403.7561 0.0863 -1.0000 -1.0000 4115227 1595137288.30 151.5941 59.9997 32.0000 1.9535 1.9557 403.0590 403.6132 0.0863 -1.0000 -1.0000 4115305 1595137288.40 151.5941 59.9997 32.0000 1.9534 1.9556 403.1483 403.7033 0.0863 -1.0000 -1.0000 4115524 1595137288.50 151.5941 59.9997 32.0000 1.9536 1.9558 403.2475 403.8021 0.0863 -1.0000 -1.0000 4115586 1595137288.60 151.5941 59.9997 32.0000 1.9530 1.9553 403.2458 403.8003 0.0862 -1.0000 -1.0000 4115664 1595137288.70 151.5603 59.9997 32.0000 1.9539 1.9561 403.1168 403.6711 0.0863 -1.0000 -1.0000 4115727 1595137288.80 151.5381 59.9997 32.0000 1.9542 1.9564 403.0288 403.5828 0.0862 -1.0000 -1.0000 4115789 1595137288.90 151.5381 59.9997 32.0000 1.9541 1.9563 403.0332 403.5869 0.0862 -1.0000 -1.0000 4115914 1595137289.00 151.5381 59.9997 32.0000 1.9539 1.9561 403.0828 403.6377 0.0864 -1.0000 -1.0000 4115977 1595137289.10 151.5381 59.9997 32.0000 1.9532 1.9554 403.0747 403.6296 0.0863 -1.0000 -1.0000 4116039 1595137289.20 151.5381 59.9997 32.0000 1.9525 1.9547 403.1724 403.7260 0.0862 -1.0000 -1.0000 4116102 1595137289.30 151.4793 59.9997 32.0000 1.9537 1.9559 403.1951 403.7501 0.0864 -1.0000 -1.0000 4116164 1595137289.40 151.4793 59.9997 32.0000 1.9531 1.9553 403.1587 403.7141 0.0864 -1.0000 -1.0000 4116399 1595137289.50 151.4793 59.9997 32.0000 1.9531 1.9553 403.0270 403.5820 0.0864 -1.0000 -1.0000 4116461 1595137289.60 151.4793 59.9997 32.0000 1.9534 1.9557 403.0040 403.5592 0.0864 -1.0000 -1.0000 4116524 1595137289.70 151.4793 59.9997 32.0000 1.9532 1.9554 403.0238 403.5786 0.0864 -1.0000 -1.0000 4116586 1595137289.80 151.4998 60.0000 32.0000 1.9532 1.9554 403.1178 403.6725 0.0863 -1.0000 -1.0000 4116664 1595137289.90 151.5015 60.0001 32.0000 1.9539 1.9561 403.1722 403.7271 0.0863 -1.0000 -1.0000 4117039 1595137290.00 151.5015 60.0001 32.0000 1.9532 1.9554 403.1571 403.7123 0.0865 -1.0000 -1.0000 4117117 1595137290.10 151.5015 60.0001 32.0000 1.9540 1.9562 403.0679 403.6220 0.0862 -1.0000 -1.0000 4117179 1595137290.20 151.5015 60.0001 32.0000 1.9534 1.9556 403.0246 403.5796 0.0864 -1.0000 -1.0000 4117242 1595137290.30 151.5015 60.0001 32.0000 1.9534 1.9556 403.0768 403.6321 0.0865 -1.0000 -1.0000 4117304 1595137290.40 151.5015 60.0001 32.0000 1.9528 1.9551 403.1915 403.7477 0.0865 -1.0000 -1.0000 4117648 1595137290.50 151.5235 60.0001 32.0000 1.9534 1.9556 403.2319 403.7866 0.0863 -1.0000 -1.0000 4117711 1595137290.60 151.5235 60.0001 32.0000 1.9529 1.9551 403.0957 403.6502 0.0863 -1.0000 -1.0000 4117773 1595137290.70 151.5235 60.0001 32.0000 1.9537 1.9559 402.9852 403.5399 0.0864 -1.0000 -1.0000 4117836 1595137290.80 151.5235 60.0001 32.0000 1.9537 1.9559 403.0389 403.5935 0.0863 -1.0000 -1.0000 4117914 1595137290.90 151.5235 60.0001 32.0000 1.9530 1.9552 403.0912 403.6459 0.0863 -1.0000 -1.0000 4117976 1595137291.00 151.4739 60.0001 32.0000 1.9528 1.9550 403.2141 403.7693 0.0864 -1.0000 -1.0000 4118039 1595137291.10 151.4739 60.0001 32.0000 1.9533 1.9555 403.2290 403.7841 0.0863 -1.0000 -1.0000 4118117 1595137291.20 151.4739 60.0001 32.0000 1.9533 1.9555 403.1351 403.6893 0.0863 -1.0000 -1.0000 4118180 1595137291.30 151.4739 60.0001 32.0000 1.9528 1.9550 403.0499 403.6041 0.0863 -1.0000 -1.0000 4118242 1595137291.40 151.4739 60.0001 32.0000 1.9533 1.9555 403.1276 403.6825 0.0863 -1.0000 -1.0000 4118304 1595137291.50 151.4807 60.0001 32.0000 1.9528 1.9551 403.0938 403.6482 0.0862 -1.0000 -1.0000 4118383 1595137291.60 151.5329 60.0001 32.0000 1.9527 1.9549 403.1407 403.6944 0.0861 -1.0000 -1.0000 4118445 1595137291.70 151.5329 60.0001 32.0000 1.9530 1.9552 403.1217 403.6760 0.0863 -1.0000 -1.0000 4118507 1595137291.80 151.5329 60.0001 32.0000 1.9536 1.9558 403.0046 403.5595 0.0863 -1.0000 -1.0000 4118586 1595137291.90 151.5329 60.0001 32.0000 1.9535 1.9557 403.0259 403.5804 0.0863 -1.0000 -1.0000 4118648 1595137292.00 151.5329 60.0001 32.0000 1.9525 1.9547 403.1060 403.6606 0.0863 -1.0000 -1.0000 4118882 1595137292.10 151.4645 60.0001 32.0000 1.9531 1.9553 403.1779 403.7322 0.0862 -1.0000 -1.0000 4118945 1595137292.20 151.4645 60.0001 32.0000 1.9532 1.9554 403.2453 403.8002 0.0863 -1.0000 -1.0000 4119007 1595137292.30 151.4645 60.0001 32.0000 1.9536 1.9558 403.1661 403.7213 0.0864 -1.0000 -1.0000 4119085 1595137292.40 151.4645 60.0001 32.0000 1.9537 1.9559 403.0565 403.6116 0.0864 -1.0000 -1.0000 4119148 1595137292.50 151.4645 60.0001 32.0000 1.9536 1.9559 403.0804 403.6349 0.0863 -1.0000 -1.0000 4119366 1595137292.60 151.4836 60.0001 32.0000 1.9527 1.9549 403.1702 403.7253 0.0864 -1.0000 -1.0000 4119445 1595137292.70 151.4859 60.0001 32.0000 1.9526 1.9548 403.2403 403.7956 0.0864 -1.0000 -1.0000 4119507 1595137292.80 151.4859 60.0001 32.0000 1.9533 1.9555 403.2547 403.8102 0.0864 -1.0000 -1.0000 4119570 1595137292.90 151.4859 60.0001 32.0000 1.9537 1.9559 403.1410 403.6963 0.0864 -1.0000 -1.0000 4119679 1595137293.00 151.4859 60.0001 32.0000 1.9537 1.9559 403.0454 403.6007 0.0864 -1.0000 -1.0000 4119804 1595137293.10 151.4859 60.0001 32.0000 1.9540 1.9562 403.0745 403.6294 0.0864 -1.0000 -1.0000 4119866 1595137293.20 151.5134 60.0001 32.0000 1.9532 1.9554 403.1710 403.7260 0.0863 -1.0000 -1.0000 4119944 1595137293.30 151.5134 60.0001 32.0000 1.9531 1.9554 403.1922 403.7479 0.0864 -1.0000 -1.0000 4120007 1595137293.40 151.5134 60.0001 32.0000 1.9530 1.9552 403.2469 403.8019 0.0863 -1.0000 -1.0000 4120069 1595137293.50 151.5134 60.0001 32.0000 1.9538 1.9561 403.1276 403.6823 0.0863 -1.0000 -1.0000 4120351 1595137293.60 151.5134 60.0001 32.0000 1.9531 1.9553 403.0038 403.5588 0.0864 -1.0000 -1.0000 4120413 1595137293.70 151.5249 60.0001 32.0000 1.9529 1.9552 403.1118 403.6670 0.0863 -1.0000 -1.0000 4120476 1595137293.80 151.5249 60.0001 32.0000 1.9531 1.9553 403.2616 403.8165 0.0863 -1.0000 -1.0000 4120554 1595137293.90 151.5249 60.0001 32.0000 1.9532 1.9554 403.1408 403.6961 0.0864 -1.0000 -1.0000 4120616 1595137294.00 151.5249 60.0001 32.0000 1.9529 1.9551 403.1517 403.7064 0.0862 -1.0000 -1.0000 4120695 1595137294.10 151.5249 60.0001 32.0000 1.9539 1.9561 402.9927 403.5469 0.0863 -1.0000 -1.0000 4121069 1595137294.20 151.5248 60.0001 32.0000 1.9534 1.9556 403.0657 403.6198 0.0862 -1.0000 -1.0000 4121132 1595137294.30 151.5243 60.0001 32.0000 1.9536 1.9558 403.1844 403.7393 0.0864 -1.0000 -1.0000 4121194 1595137294.40 151.5243 60.0001 32.0000 1.9541 1.9563 403.1820 403.7372 0.0864 -1.0000 -1.0000 4121257 1595137294.50 151.5243 60.0001 32.0000 1.9535 1.9557 403.2454 403.8009 0.0864 -1.0000 -1.0000 4121319 1595137294.60 151.5243 60.0001 32.0000 1.9538 1.9561 403.0040 403.5593 0.0864 -1.0000 -1.0000 4121569 1595137294.70 151.5243 60.0001 32.0000 1.9543 1.9566 403.0888 403.6428 0.0861 -1.0000 -1.0000 4121632 1595137294.80 151.4911 59.9996 32.0000 1.9530 1.9552 403.2307 403.7856 0.0864 -1.0000 -1.0000 4121678 1595137294.90 151.4911 59.9996 32.0000 1.9530 1.9552 403.2917 403.8463 0.0863 -1.0000 -1.0000 4121756 1595137295.00 151.4911 59.9996 32.0000 1.9528 1.9550 403.2992 403.8539 0.0863 -1.0000 -1.0000 4121819 1595137295.10 151.4911 59.9996 32.0000 1.9529 1.9552 403.1311 403.6855 0.0863 -1.0000 -1.0000 4122053 1595137295.20 151.4911 59.9996 32.0000 1.9540 1.9562 403.0791 403.6339 0.0863 -1.0000 -1.0000 4122116 1595137295.30 151.5286 59.9996 32.0000 1.9532 1.9554 403.2764 403.8305 0.0862 -1.0000 -1.0000 4122179 1595137295.40 151.5464 59.9996 32.0000 1.9533 1.9556 403.2385 403.7926 0.0862 -1.0000 -1.0000 4122241 1595137295.50 151.5464 59.9996 32.0000 1.9538 1.9560 403.2462 403.8011 0.0863 -1.0000 -1.0000 4122319 1595137295.60 151.5464 59.9996 32.0000 1.9541 1.9563 403.1174 403.6717 0.0862 -1.0000 -1.0000 4122553 1595137295.70 151.5464 59.9996 32.0000 1.9544 1.9566 403.0536 403.6084 0.0864 -1.0000 -1.0000 4122600 1595137295.80 151.5464 59.9996 32.0000 1.9542 1.9564 403.0244 403.5794 0.0863 -1.0000 -1.0000 4122678 1595137295.90 151.4266 59.9996 32.0000 1.9537 1.9559 403.0562 403.6099 0.0862 -1.0000 -1.0000 4122741 1595137296.00 151.4266 59.9996 32.0000 1.9530 1.9552 403.1973 403.7514 0.0862 -1.0000 -1.0000 4122819 1595137296.10 151.4266 59.9996 32.0000 1.9529 1.9551 403.2466 403.8019 0.0864 -1.0000 -1.0000 4123053 1595137296.20 151.4266 59.9996 32.0000 1.9529 1.9551 403.2350 403.7896 0.0863 -1.0000 -1.0000 4123116 1595137296.30 151.4266 59.9996 32.0000 1.9535 1.9557 403.1776 403.7320 0.0862 -1.0000 -1.0000 4123194 1595137296.40 151.5150 59.9996 32.0000 1.9537 1.9559 403.2064 403.7614 0.0864 -1.0000 -1.0000 4123256 1595137296.50 151.5150 59.9996 32.0000 1.9533 1.9555 403.2631 403.8178 0.0863 -1.0000 -1.0000 4123319 1595137296.60 151.5150 59.9996 32.0000 1.9540 1.9562 403.2764 403.8310 0.0863 -1.0000 -1.0000 4123569 1595137296.70 151.5150 59.9996 32.0000 1.9538 1.9560 403.1675 403.7221 0.0863 -1.0000 -1.0000 4123631 1595137296.80 151.5150 59.9996 32.0000 1.9547 1.9570 403.0418 403.5959 0.0863 -1.0000 -1.0000 4123694 1595137296.90 151.5150 59.9996 32.0000 1.9546 1.9568 403.1270 403.6819 0.0863 -1.0000 -1.0000 4123772 1595137297.00 151.5055 59.9996 32.0000 1.9540 1.9562 403.1752 403.7298 0.0863 -1.0000 -1.0000 4123834 1595137297.10 151.5055 59.9996 32.0000 1.9536 1.9558 403.1584 403.7128 0.0863 -1.0000 -1.0000 4124053 1595137297.20 151.5055 59.9996 32.0000 1.9537 1.9559 403.1375 403.6922 0.0863 -1.0000 -1.0000 4124131 1595137297.30 151.5055 59.9996 32.0000 1.9535 1.9557 403.0791 403.6335 0.0862 -1.0000 -1.0000 4124194 1595137297.40 151.5055 59.9996 32.0000 1.9542 1.9564 403.0386 403.5934 0.0863 -1.0000 -1.0000 4124256 1595137297.50 151.4844 59.9996 32.0000 1.9538 1.9560 403.2158 403.7698 0.0862 -1.0000 -1.0000 4124334 1595137297.60 151.4844 59.9996 32.0000 1.9535 1.9557 403.2967 403.8515 0.0863 -1.0000 -1.0000 4124772 1595137297.70 151.4844 59.9996 32.0000 1.9535 1.9557 403.2250 403.7804 0.0864 -1.0000 -1.0000 4124834 1595137297.80 151.4844 59.9996 32.0000 1.9537 1.9559 403.0657 403.6197 0.0862 -1.0000 -1.0000 4124912 1595137297.90 151.4844 59.9996 32.0000 1.9536 1.9559 403.0588 403.6131 0.0863 -1.0000 -1.0000 4124975 1595137298.00 151.4802 59.9996 32.0000 1.9539 1.9561 403.0121 403.5656 0.0862 -1.0000 -1.0000 4125037 1595137298.10 151.4745 59.9996 32.0000 1.9541 1.9563 403.1541 403.7096 0.0864 -1.0000 -1.0000 4125318 1595137298.20 151.4745 59.9996 32.0000 1.9522 1.9544 403.1834 403.7384 0.0864 -1.0000 -1.0000 4125381 1595137298.30 151.4745 59.9996 32.0000 1.9531 1.9554 403.2662 403.8211 0.0863 -1.0000 -1.0000 4125459 1595137298.40 151.4745 59.9996 32.0000 1.9532 1.9554 403.1808 403.7355 0.0863 -1.0000 -1.0000 4125521 1595137298.50 151.4745 59.9996 32.0000 1.9532 1.9554 403.1388 403.6930 0.0863 -1.0000 -1.0000 4125584 1595137298.60 151.4745 59.9996 32.0000 1.9542 1.9564 403.1582 403.7134 0.0864 -1.0000 -1.0000 4125787 1595137298.70 151.4745 59.9996 32.0000 1.9542 1.9564 403.1655 403.7204 0.0863 -1.0000 -1.0000 4125834 1595137298.80 151.4745 59.9996 32.0000 1.9538 1.9560 403.2080 403.7621 0.0862 -1.0000 -1.0000 4125896 1595137298.90 151.4745 59.9996 32.0000 1.9537 1.9560 403.3236 403.8793 0.0864 -1.0000 -1.0000 4125974 1595137299.00 151.4859 59.9996 32.0000 1.9545 1.9567 403.1178 403.6725 0.0863 -1.0000 -1.0000 4126037 1595137299.10 151.4297 59.9996 32.0000 1.9544 1.9567 403.0764 403.6305 0.0862 -1.0000 -1.0000 4126271 1595137299.20 151.4297 59.9996 32.0000 1.9539 1.9561 403.0970 403.6512 0.0863 -1.0000 -1.0000 4126349 1595137299.30 151.4297 59.9996 32.0000 1.9535 1.9557 403.0828 403.6374 0.0863 -1.0000 -1.0000 4126412 1595137299.40 151.4297 59.9996 32.0000 1.9533 1.9555 403.2537 403.8081 0.0863 -1.0000 -1.0000 4126474 1595137299.50 151.4297 59.9996 32.0000 1.9538 1.9560 403.1772 403.7326 0.0865 -1.0000 -1.0000 4126552 1595137299.60 151.4301 59.9996 32.0000 1.9542 1.9564 403.0529 403.6072 0.0863 -1.0000 -1.0000 4126615 1595137299.70 151.4407 60.0000 32.0000 1.9547 1.9569 403.1185 403.6729 0.0863 -1.0000 -1.0000 4126787 1595137299.80 151.4407 60.0000 32.0000 1.9534 1.9556 403.1520 403.7068 0.0864 -1.0000 -1.0000 4126865 1595137299.90 151.4407 60.0000 32.0000 1.9532 1.9554 403.2025 403.7576 0.0863 -1.0000 -1.0000 4126927 1595137300.00 151.4407 60.0000 32.0000 1.9529 1.9551 403.1688 403.7236 0.0863 -1.0000 -1.0000 4127005 1595137300.10 151.4407 60.0000 32.0000 1.9539 1.9562 403.1451 403.7000 0.0863 -1.0000 -1.0000 4127068 1595137300.20 151.4715 60.0000 32.0000 1.9540 1.9562 403.0706 403.6234 0.0861 -1.0000 -1.0000 4127130 1595137300.30 151.4751 60.0000 32.0000 1.9540 1.9562 403.0399 403.5949 0.0864 -1.0000 -1.0000 4127193 1595137300.40 151.4751 60.0000 32.0000 1.9542 1.9564 403.0032 403.5585 0.0864 -1.0000 -1.0000 4127255 1595137300.50 151.4751 60.0000 32.0000 1.9542 1.9564 403.2759 403.8309 0.0863 -1.0000 -1.0000 4127318 1595137300.60 151.4751 60.0000 32.0000 1.9537 1.9559 403.2406 403.7961 0.0864 -1.0000 -1.0000 4127396 1595137300.70 151.4751 60.0000 32.0000 1.9550 1.9572 403.2036 403.7592 0.0865 -1.0000 -1.0000 4127630 1595137300.80 151.4765 60.0000 32.0000 1.9541 1.9563 403.1045 403.6600 0.0864 -1.0000 -1.0000 4127677 1595137300.90 151.4765 60.0000 32.0000 1.9536 1.9558 403.1135 403.6679 0.0863 -1.0000 -1.0000 4127755 1595137301.00 151.4765 60.0000 32.0000 1.9532 1.9554 403.2099 403.7647 0.0863 -1.0000 -1.0000 4127818 1595137301.10 151.4765 60.0000 32.0000 1.9531 1.9553 403.2195 403.7748 0.0865 -1.0000 -1.0000 4127880 1595137301.20 151.4765 60.0000 32.0000 1.9542 1.9564 403.1626 403.7185 0.0864 -1.0000 -1.0000 4128115 1595137301.30 151.4745 60.0000 32.0000 1.9548 1.9570 403.0139 403.5682 0.0863 -1.0000 -1.0000 4128177 1595137301.40 151.4745 60.0000 32.0000 1.9546 1.9568 403.0296 403.5843 0.0863 -1.0000 -1.0000 4128239 1595137301.50 151.4745 60.0000 32.0000 1.9544 1.9567 403.0672 403.6225 0.0864 -1.0000 -1.0000 4128317 1595137301.60 151.4745 60.0000 32.0000 1.9532 1.9554 403.1749 403.7299 0.0864 -1.0000 -1.0000 4128380 1595137301.70 151.4745 60.0000 32.0000 1.9539 1.9561 403.2908 403.8458 0.0863 -1.0000 -1.0000 4128661 1595137301.80 151.4745 60.0000 32.0000 1.9541 1.9563 403.1833 403.7382 0.0864 -1.0000 -1.0000 4128739 1595137301.90 151.4745 60.0000 32.0000 1.9540 1.9562 403.1245 403.6793 0.0862 -1.0000 -1.0000 4128802 1595137302.00 151.4745 60.0000 32.0000 1.9544 1.9566 403.1153 403.6696 0.0864 -1.0000 -1.0000 4128864 1595137302.10 151.4738 60.0000 32.0000 1.9537 1.9560 403.2548 403.8101 0.0864 -1.0000 -1.0000 4128927 1595137302.20 151.4650 60.0000 32.0000 1.9530 1.9552 403.2703 403.8255 0.0863 -1.0000 -1.0000 4129114 1595137302.30 151.4650 60.0000 32.0000 1.9535 1.9557 403.1595 403.7139 0.0863 -1.0000 -1.0000 4129177 1595137302.40 151.4805 60.0000 32.0000 1.9543 1.9565 403.0475 403.6025 0.0864 -1.0000 -1.0000 4129239 1595137302.50 151.4805 60.0000 32.0000 1.9544 1.9566 403.0568 403.6114 0.0863 -1.0000 -1.0000 4129302 1595137302.60 151.4805 60.0000 32.0000 1.9540 1.9562 403.1823 403.7375 0.0864 -1.0000 -1.0000 4129380 1595137302.70 151.4805 60.0000 32.0000 1.9537 1.9560 403.1527 403.7082 0.0865 -1.0000 -1.0000 4129645 1595137302.80 151.4805 60.0000 32.0000 1.9534 1.9556 403.3131 403.8681 0.0863 -1.0000 -1.0000 4129708 1595137302.90 151.4826 60.0000 32.0000 1.9536 1.9558 403.1818 403.7365 0.0863 -1.0000 -1.0000 4129786 1595137303.00 151.4870 60.0000 32.0000 1.9548 1.9570 403.1066 403.6604 0.0862 -1.0000 -1.0000 4129848 1595137303.10 151.4870 60.0000 32.0000 1.9540 1.9562 403.0140 403.5688 0.0863 -1.0000 -1.0000 4129927 1595137303.20 151.4870 60.0000 32.0000 1.9533 1.9555 403.1710 403.7258 0.0863 -1.0000 -1.0000 4130130 1595137303.30 151.4870 60.0000 32.0000 1.9525 1.9547 403.2477 403.8023 0.0862 -1.0000 -1.0000 4130192 1595137303.40 151.4870 60.0000 32.0000 1.9535 1.9557 403.2223 403.7770 0.0863 -1.0000 -1.0000 4130254 1595137303.50 151.4643 60.0000 32.0000 1.9547 1.9569 403.2121 403.7678 0.0864 -1.0000 -1.0000 4130317 1595137303.60 151.4627 60.0000 32.0000 1.9541 1.9563 403.1314 403.6867 0.0864 -1.0000 -1.0000 4130380 1595137303.70 151.4627 60.0000 32.0000 1.9540 1.9562 403.0867 403.6416 0.0864 -1.0000 -1.0000 4130442 1595137303.80 151.4627 60.0000 32.0000 1.9537 1.9559 403.1144 403.6694 0.0863 -1.0000 -1.0000 4130536 1595137303.90 151.4627 60.0000 32.0000 1.9531 1.9553 403.2230 403.7781 0.0864 -1.0000 -1.0000 4130598 1595137304.00 151.4597 60.0000 32.0000 1.9530 1.9552 403.1868 403.7417 0.0863 -1.0000 -1.0000 4130677 1595137304.10 151.4434 60.0000 32.0000 1.9540 1.9562 403.2607 403.8163 0.0865 -1.0000 -1.0000 4130739 1595137304.20 151.4434 60.0000 32.0000 1.9544 1.9567 403.1111 403.6666 0.0864 -1.0000 -1.0000 4130802 1595137304.30 151.4434 60.0000 32.0000 1.9540 1.9563 403.1628 403.7176 0.0863 -1.0000 -1.0000 4131395 1595137304.40 151.4434 60.0000 32.0000 1.9528 1.9550 403.2639 403.8179 0.0862 -1.0000 -1.0000 4131457 1595137304.50 151.4434 60.0000 32.0000 1.9528 1.9550 403.1740 403.7290 0.0864 -1.0000 -1.0000 4131520 1595137304.60 151.4673 60.0000 32.0000 1.9533 1.9555 403.0862 403.6394 0.0861 -1.0000 -1.0000 4131583 1595137304.70 151.4673 60.0000 32.0000 1.9535 1.9557 403.1403 403.6958 0.0865 -1.0000 -1.0000 4131645 1595137304.80 151.4673 60.0000 32.0000 1.9547 1.9569 403.0220 403.5777 0.0865 -1.0000 -1.0000 4131817 1595137304.90 151.4673 60.0000 32.0000 1.9542 1.9564 403.1224 403.6781 0.0864 -1.0000 -1.0000 4131895 1595137305.00 151.4673 60.0000 32.0000 1.9535 1.9558 403.2092 403.7638 0.0863 -1.0000 -1.0000 4131973 1595137305.10 151.4673 60.0000 32.0000 1.9530 1.9552 403.2837 403.8382 0.0863 -1.0000 -1.0000 4132035 1595137305.20 151.4673 60.0000 32.0000 1.9543 1.9565 403.2659 403.8222 0.0865 -1.0000 -1.0000 4132114 1595137305.30 151.4673 60.0000 32.0000 1.9540 1.9562 403.1669 403.7219 0.0864 -1.0000 -1.0000 4132301 1595137305.40 151.4673 60.0000 32.0000 1.9540 1.9562 403.0572 403.6124 0.0863 -1.0000 -1.0000 4132348 1595137305.50 151.4673 60.0000 32.0000 1.9535 1.9557 403.1108 403.6656 0.0863 -1.0000 -1.0000 4132426 1595137305.60 151.4702 60.0001 32.0000 1.9538 1.9560 403.1344 403.6893 0.0863 -1.0000 -1.0000 4132489 1595137305.70 151.5249 60.0004 32.0000 1.9538 1.9560 403.2730 403.8288 0.0865 -1.0000 -1.0000 4132551 1595137305.80 151.5249 60.0004 32.0000 1.9539 1.9562 403.2237 403.7792 0.0864 -1.0000 -1.0000 4132785 1595137305.90 151.5249 60.0004 32.0000 1.9545 1.9568 403.0312 403.5851 0.0863 -1.0000 -1.0000 4132848 1595137306.00 151.5249 60.0004 32.0000 1.9537 1.9559 403.0825 403.6380 0.0865 -1.0000 -1.0000 4132926 1595137306.10 151.5249 60.0004 32.0000 1.9536 1.9558 403.0847 403.6395 0.0863 -1.0000 -1.0000 4132989 1595137306.20 151.5726 60.0004 32.0000 1.9539 1.9561 403.1664 403.7207 0.0863 -1.0000 -1.0000 4133051 1595137306.30 151.5726 60.0004 32.0000 1.9549 1.9572 403.2791 403.8349 0.0865 -1.0000 -1.0000 4133129 1595137306.40 151.5726 60.0004 32.0000 1.9538 1.9561 403.3427 403.8974 0.0862 -1.0000 -1.0000 4133582 1595137306.50 151.5726 60.0004 32.0000 1.9523 1.9545 403.2146 403.7689 0.0863 -1.0000 -1.0000 4133644 1595137306.60 151.5726 60.0004 32.0000 1.9547 1.9569 403.0889 403.6436 0.0863 -1.0000 -1.0000 4133723 1595137306.70 151.5726 60.0004 32.0000 1.9537 1.9559 403.1618 403.7176 0.0866 -1.0000 -1.0000 4133785 1595137306.80 151.5736 60.0004 32.0000 1.9541 1.9563 403.1859 403.7420 0.0864 -1.0000 -1.0000 4133847 1595137306.90 151.5786 60.0004 32.0000 1.9535 1.9557 403.3065 403.8606 0.0862 -1.0000 -1.0000 4134050 1595137307.00 151.5786 60.0004 32.0000 1.9527 1.9549 403.1447 403.6992 0.0863 -1.0000 -1.0000 4134113 1595137307.10 151.5786 60.0004 32.0000 1.9537 1.9559 403.0826 403.6368 0.0863 -1.0000 -1.0000 4134176 1595137307.20 151.5786 60.0004 32.0000 1.9542 1.9565 403.0146 403.5692 0.0863 -1.0000 -1.0000 4134238 1595137307.30 151.5786 60.0004 32.0000 1.9541 1.9563 403.0812 403.6352 0.0862 -1.0000 -1.0000 4134301 1595137307.40 151.5786 60.0004 32.0000 1.9534 1.9556 403.1135 403.6681 0.0863 -1.0000 -1.0000 4134363 1595137307.50 151.5690 60.0004 32.0000 1.9527 1.9549 403.1743 403.7289 0.0863 -1.0000 -1.0000 4134441 1595137307.60 151.5690 60.0004 32.0000 1.9530 1.9552 403.2076 403.7626 0.0863 -1.0000 -1.0000 4134504 1595137307.70 151.5690 60.0004 32.0000 1.9540 1.9562 403.0428 403.5970 0.0863 -1.0000 -1.0000 4134566 1595137307.80 151.5690 60.0004 32.0000 1.9544 1.9566 403.0499 403.6047 0.0863 -1.0000 -1.0000 4134644 1595137307.90 151.5647 60.0004 32.0000 1.9536 1.9558 403.0956 403.6504 0.0864 -1.0000 -1.0000 4134816 1595137308.00 151.5130 60.0004 32.0000 1.9534 1.9556 403.1783 403.7336 0.0864 -1.0000 -1.0000 4134894 1595137308.10 151.5130 60.0004 32.0000 1.9525 1.9547 403.2496 403.8042 0.0863 -1.0000 -1.0000 4134957 1595137308.20 151.5130 60.0004 32.0000 1.9529 1.9551 403.1906 403.7457 0.0864 -1.0000 -1.0000 4135019 1595137308.30 151.5130 60.0004 32.0000 1.9540 1.9562 403.1210 403.6764 0.0863 -1.0000 -1.0000 4135097 1595137308.40 151.5130 60.0004 32.0000 1.9535 1.9558 403.1146 403.6694 0.0865 -1.0000 -1.0000 4135160 1595137308.50 151.5584 60.0004 32.0000 1.9536 1.9558 403.0449 403.6003 0.0864 -1.0000 -1.0000 4135285 1595137308.60 151.5584 60.0004 32.0000 1.9540 1.9562 403.1762 403.7307 0.0863 -1.0000 -1.0000 4135347 1595137308.70 151.5584 60.0004 32.0000 1.9534 1.9556 403.1915 403.7457 0.0862 -1.0000 -1.0000 4135410 1595137308.80 151.5584 60.0004 32.0000 1.9535 1.9557 403.1479 403.7023 0.0863 -1.0000 -1.0000 4135472 1595137308.90 151.5584 60.0004 32.0000 1.9535 1.9557 403.0416 403.5957 0.0863 -1.0000 -1.0000 4135550 1595137309.00 151.5584 60.0004 32.0000 1.9533 1.9555 403.0384 403.5930 0.0863 -1.0000 -1.0000 4135785 1595137309.10 151.5808 60.0004 32.0000 1.9537 1.9559 403.0075 403.5618 0.0863 -1.0000 -1.0000 4135847 1595137309.20 151.5808 60.0004 32.0000 1.9533 1.9555 403.3125 403.8671 0.0863 -1.0000 -1.0000 4135925 1595137309.30 151.5808 60.0004 32.0000 1.9530 1.9552 403.2966 403.8513 0.0863 -1.0000 -1.0000 4135988 1595137309.40 151.5808 60.0004 32.0000 1.9534 1.9556 403.2931 403.8484 0.0864 -1.0000 -1.0000 4136050 1595137309.50 151.5808 60.0004 32.0000 1.9536 1.9558 403.2322 403.7864 0.0863 -1.0000 -1.0000 4136331 1595137309.60 151.5619 60.0004 32.0000 1.9536 1.9558 403.0528 403.6070 0.0862 -1.0000 -1.0000 4136394 1595137309.70 151.5619 60.0004 32.0000 1.9542 1.9564 403.0128 403.5673 0.0864 -1.0000 -1.0000 4136456 1595137309.80 151.5619 60.0004 32.0000 1.9541 1.9563 403.0367 403.5912 0.0863 -1.0000 -1.0000 4136534 1595137309.90 151.5619 60.0004 32.0000 1.9537 1.9559 403.1790 403.7337 0.0864 -1.0000 -1.0000 4136597 1595137310.00 151.5619 60.0004 32.0000 1.9533 1.9555 403.2133 403.7687 0.0864 -1.0000 -1.0000 4137472 1595137310.10 151.5622 60.0004 32.0000 1.9533 1.9555 403.2293 403.7836 0.0862 -1.0000 -1.0000 4137534 1595137310.20 151.5624 60.0004 32.0000 1.9532 1.9554 403.1208 403.6752 0.0862 -1.0000 -1.0000 4137597 1595137310.30 151.5624 60.0004 32.0000 1.9541 1.9563 403.0447 403.5993 0.0863 -1.0000 -1.0000 4137675 1595137310.40 151.5624 60.0004 32.0000 1.9536 1.9559 403.0305 403.5854 0.0863 -1.0000 -1.0000 4137737 1595137310.50 151.5624 60.0004 32.0000 1.9534 1.9556 403.1830 403.7376 0.0863 -1.0000 -1.0000 4137815 1595137310.60 151.5624 60.0004 32.0000 1.9530 1.9552 403.2444 403.7986 0.0862 -1.0000 -1.0000 4137878 1595137310.70 151.5624 60.0004 32.0000 1.9536 1.9559 403.1668 403.7216 0.0864 -1.0000 -1.0000 4137940 1595137310.80 151.5624 60.0004 32.0000 1.9539 1.9561 403.0912 403.6465 0.0864 -1.0000 -1.0000 4138003 1595137310.90 151.5624 60.0004 32.0000 1.9539 1.9561 403.1253 403.6795 0.0862 -1.0000 -1.0000 4138081 1595137311.00 151.5624 60.0004 32.0000 1.9539 1.9562 403.1015 403.6551 0.0862 -1.0000 -1.0000 4138143 1595137311.10 151.5624 60.0004 32.0000 1.9525 1.9547 403.2533 403.8077 0.0863 -1.0000 -1.0000 4138206 1595137311.20 151.4791 60.0004 32.0000 1.9532 1.9554 403.2034 403.7579 0.0862 -1.0000 -1.0000 4138284 1595137311.30 151.4776 60.0004 32.0000 1.9528 1.9550 403.0883 403.6427 0.0862 -1.0000 -1.0000 4138346 1595137311.40 151.5157 60.0004 32.0000 1.9533 1.9555 403.0461 403.6002 0.0864 -1.0000 -1.0000 4138409 1595137311.50 151.5158 60.0004 32.0000 1.9528 1.9550 403.0682 403.6235 0.0864 -1.0000 -1.0000 4138549 1595137311.60 151.5158 60.0004 32.0000 1.9529 1.9551 403.1778 403.7324 0.0863 -1.0000 -1.0000 4138612 1595137311.70 151.5158 60.0004 32.0000 1.9515 1.9537 403.1530 403.7075 0.0863 -1.0000 -1.0000 4138675 1595137311.80 151.5158 60.0004 32.0000 1.9529 1.9552 403.2354 403.7906 0.0864 -1.0000 -1.0000 4138737 1595137311.90 151.5158 60.0004 32.0000 1.9543 1.9565 403.0924 403.6460 0.0862 -1.0000 -1.0000 4138815 1595137312.00 151.5158 60.0004 32.0000 1.9538 1.9560 402.9677 403.5227 0.0864 -1.0000 -1.0000 4138893 1595137312.10 151.5158 60.0004 32.0000 1.9528 1.9550 403.0033 403.5578 0.0863 -1.0000 -1.0000 4138956 1595137312.20 151.5158 60.0004 32.0000 1.9530 1.9552 403.1545 403.7094 0.0864 -1.0000 -1.0000 4139018 1595137312.30 151.5216 60.0004 32.0000 1.9527 1.9549 403.2350 403.7909 0.0864 -1.0000 -1.0000 4139096 1595137312.40 151.5216 60.0004 32.0000 1.9531 1.9553 403.1249 403.6794 0.0863 -1.0000 -1.0000 4139159 1595137312.50 151.5216 60.0004 32.0000 1.9533 1.9555 402.9845 403.5395 0.0864 -1.0000 -1.0000 4139221 1595137312.60 151.5216 60.0004 32.0000 1.9530 1.9552 403.0243 403.5774 0.0862 -1.0000 -1.0000 4139409 1595137312.70 151.5216 60.0004 32.0000 1.9532 1.9554 403.1044 403.6587 0.0862 -1.0000 -1.0000 4139471 1595137312.80 151.5216 60.0004 32.0000 1.9528 1.9550 403.1906 403.7439 0.0861 -1.0000 -1.0000 4139534 1595137312.90 151.5097 60.0004 32.0000 1.9536 1.9558 403.2358 403.7913 0.0864 -1.0000 -1.0000 4139596 1595137313.00 151.5097 60.0004 32.0000 1.9538 1.9560 403.0538 403.6085 0.0863 -1.0000 -1.0000 4139659 1595137313.10 151.5097 60.0004 32.0000 1.9543 1.9565 403.0374 403.5921 0.0864 -1.0000 -1.0000 4140409 1595137313.20 151.5097 60.0004 32.0000 1.9536 1.9558 402.9747 403.5296 0.0864 -1.0000 -1.0000 4140471 1595137313.30 151.5097 60.0004 32.0000 1.9536 1.9558 403.1819 403.7374 0.0864 -1.0000 -1.0000 4140565 1595137313.40 151.4905 60.0004 32.0000 1.9532 1.9554 403.1631 403.7185 0.0865 -1.0000 -1.0000 4140627 1595137313.50 151.4852 60.0004 32.0000 1.9539 1.9561 403.1809 403.7369 0.0865 -1.0000 -1.0000 4140705 1595137313.60 151.4852 60.0004 32.0000 1.9543 1.9565 403.0750 403.6296 0.0864 -1.0000 -1.0000 4140830 1595137313.70 151.4852 60.0004 32.0000 1.9533 1.9555 403.0959 403.6508 0.0863 -1.0000 -1.0000 4140893 1595137313.80 151.4852 60.0004 32.0000 1.9531 1.9553 403.0044 403.5590 0.0863 -1.0000 -1.0000 4140955 1595137313.90 151.4852 60.0004 32.0000 1.9524 1.9546 403.1416 403.6958 0.0863 -1.0000 -1.0000 4141018 1595137314.00 151.4852 60.0004 32.0000 1.9524 1.9546 403.2024 403.7569 0.0863 -1.0000 -1.0000 4141111 1595137314.10 151.4852 60.0004 32.0000 1.9533 1.9555 403.1119 403.6668 0.0864 -1.0000 -1.0000 4141174 1595137314.20 151.4847 60.0004 32.0000 1.9538 1.9560 403.0078 403.5629 0.0864 -1.0000 -1.0000 4141236 1595137314.30 151.4923 60.0004 32.0000 1.9534 1.9556 402.9946 403.5491 0.0862 -1.0000 -1.0000 4141299 1595137314.40 151.4923 60.0004 32.0000 1.9534 1.9556 403.0076 403.5628 0.0864 -1.0000 -1.0000 4141361 1595137314.50 151.4988 60.0004 32.0000 1.9529 1.9551 403.2774 403.8323 0.0863 -1.0000 -1.0000 4141424 1595137314.60 151.4988 60.0004 32.0000 1.9534 1.9556 403.1737 403.7289 0.0864 -1.0000 -1.0000 4141674 1595137314.70 151.4988 60.0004 32.0000 1.9535 1.9557 403.1287 403.6831 0.0863 -1.0000 -1.0000 4141736 1595137314.80 151.4988 60.0004 32.0000 1.9539 1.9561 403.0171 403.5717 0.0864 -1.0000 -1.0000 4141799 1595137314.90 151.4988 60.0004 32.0000 1.9537 1.9560 402.9583 403.5135 0.0864 -1.0000 -1.0000 4141861 1595137315.00 151.4988 60.0004 32.0000 1.9538 1.9560 403.0716 403.6265 0.0864 -1.0000 -1.0000 4141924 1595137315.10 151.4798 59.9999 32.0000 1.9530 1.9552 403.0550 403.6107 0.0865 -1.0000 -1.0000 4142158 1595137315.20 151.4798 59.9999 32.0000 1.9523 1.9546 403.2315 403.7870 0.0864 -1.0000 -1.0000 4142236 1595137315.30 151.4798 59.9999 32.0000 1.9538 1.9561 403.1138 403.6689 0.0864 -1.0000 -1.0000 4142299 1595137315.40 151.4798 59.9999 32.0000 1.9533 1.9555 403.0937 403.6484 0.0863 -1.0000 -1.0000 4142361 1595137315.50 151.4798 59.9999 32.0000 1.9539 1.9561 403.0694 403.6243 0.0864 -1.0000 -1.0000 4142439 1595137315.60 151.4767 59.9999 32.0000 1.9534 1.9556 403.1137 403.6686 0.0863 -1.0000 -1.0000 4142674 1595137315.70 151.4755 59.9999 32.0000 1.9532 1.9554 403.1654 403.7201 0.0863 -1.0000 -1.0000 4142736 1595137315.80 151.4755 59.9999 32.0000 1.9531 1.9553 403.2304 403.7860 0.0865 -1.0000 -1.0000 4142799 1595137315.90 151.4755 59.9999 32.0000 1.9532 1.9554 403.1983 403.7537 0.0864 -1.0000 -1.0000 4142861 1595137316.00 151.4755 59.9999 32.0000 1.9540 1.9562 403.1398 403.6950 0.0864 -1.0000 -1.0000 4142939 1595137316.10 151.4755 59.9999 32.0000 1.9535 1.9557 403.0251 403.5804 0.0864 -1.0000 -1.0000 4143002 1595137316.20 151.4743 59.9999 32.0000 1.9542 1.9564 402.9418 403.4964 0.0864 -1.0000 -1.0000 4143642 1595137316.30 151.4743 59.9999 32.0000 1.9534 1.9557 402.9870 403.5416 0.0863 -1.0000 -1.0000 4143720 1595137316.40 151.4743 59.9999 32.0000 1.9538 1.9560 403.1462 403.7007 0.0863 -1.0000 -1.0000 4143783 1595137316.50 151.4743 59.9999 32.0000 1.9538 1.9560 403.2687 403.8236 0.0864 -1.0000 -1.0000 4143845 1595137316.60 151.4743 59.9999 32.0000 1.9533 1.9555 403.2234 403.7791 0.0864 -1.0000 -1.0000 4143923 1595137316.70 151.4830 59.9999 32.0000 1.9535 1.9558 403.0468 403.6016 0.0863 -1.0000 -1.0000 4144127 1595137316.80 151.4830 59.9999 32.0000 1.9543 1.9565 403.0711 403.6259 0.0864 -1.0000 -1.0000 4144204 1595137316.90 151.4830 59.9999 32.0000 1.9535 1.9558 403.1649 403.7203 0.0864 -1.0000 -1.0000 4144267 1595137317.00 151.4830 59.9999 32.0000 1.9536 1.9558 403.1876 403.7430 0.0864 -1.0000 -1.0000 4144329 1595137317.10 151.4830 59.9999 32.0000 1.9538 1.9560 403.2281 403.7833 0.0864 -1.0000 -1.0000 4144392 1595137317.20 151.4830 59.9999 32.0000 1.9531 1.9554 403.1563 403.7108 0.0863 -1.0000 -1.0000 4144470 1595137317.30 151.4830 59.9999 32.0000 1.9540 1.9562 403.0788 403.6347 0.0866 -1.0000 -1.0000 4144532 1595137317.40 151.4830 59.9999 32.0000 1.9539 1.9561 402.9458 403.5002 0.0863 -1.0000 -1.0000 4144595 1595137317.50 151.4554 59.9999 32.0000 1.9546 1.9568 403.0289 403.5836 0.0863 -1.0000 -1.0000 4144673 1595137317.60 151.4576 59.9999 32.0000 1.9537 1.9559 403.0445 403.5990 0.0863 -1.0000 -1.0000 4144735 1595137317.70 151.4576 59.9999 32.0000 1.9536 1.9558 403.2076 403.7625 0.0863 -1.0000 -1.0000 4144798 1595137317.80 151.4471 59.9999 32.0000 1.9535 1.9558 403.0859 403.6405 0.0864 -1.0000 -1.0000 4144876 1595137317.90 151.4471 59.9999 32.0000 1.9545 1.9568 403.0145 403.5692 0.0863 -1.0000 -1.0000 4144939 1595137318.00 151.4471 59.9999 32.0000 1.9547 1.9569 403.0443 403.5983 0.0862 -1.0000 -1.0000 4145001 1595137318.10 151.4471 59.9999 32.0000 1.9545 1.9567 403.0274 403.5818 0.0863 -1.0000 -1.0000 4145079 1595137318.20 151.4471 59.9999 32.0000 1.9540 1.9562 403.1109 403.6660 0.0864 -1.0000 -1.0000 4145142 1595137318.30 151.4471 59.9999 32.0000 1.9540 1.9562 403.2369 403.7922 0.0864 -1.0000 -1.0000 4145204 1595137318.40 151.4471 59.9999 32.0000 1.9532 1.9554 403.2562 403.8110 0.0863 -1.0000 -1.0000 4145267 1595137318.50 151.4471 59.9999 32.0000 1.9529 1.9551 403.2131 403.7684 0.0865 -1.0000 -1.0000 4145329 1595137318.60 151.4471 59.9999 32.0000 1.9535 1.9558 403.1205 403.6755 0.0864 -1.0000 -1.0000 4145407 1595137318.70 151.4471 59.9999 32.0000 1.9543 1.9565 403.0806 403.6355 0.0863 -1.0000 -1.0000 4145579 1595137318.80 151.4475 59.9999 32.0000 1.9538 1.9561 402.9605 403.5155 0.0864 -1.0000 -1.0000 4145642 1595137318.90 151.4748 59.9999 32.0000 1.9542 1.9564 403.0304 403.5858 0.0865 -1.0000 -1.0000 4145720 1595137319.00 151.4748 59.9999 32.0000 1.9541 1.9563 403.2692 403.8251 0.0864 -1.0000 -1.0000 4145782 1595137319.10 151.4748 59.9999 32.0000 1.9539 1.9561 403.2553 403.8103 0.0863 -1.0000 -1.0000 4145845 1595137319.20 151.4748 59.9999 32.0000 1.9543 1.9565 403.1666 403.7220 0.0864 -1.0000 -1.0000 4146344 1595137319.30 151.4748 59.9999 32.0000 1.9551 1.9573 403.0353 403.5903 0.0864 -1.0000 -1.0000 4146407 1595137319.40 151.4748 59.9999 32.0000 1.9543 1.9565 403.0799 403.6351 0.0864 -1.0000 -1.0000 4146469 1595137319.50 151.4935 59.9999 32.0000 1.9541 1.9563 403.1281 403.6831 0.0864 -1.0000 -1.0000 4146548 1595137319.60 151.4935 59.9999 32.0000 1.9537 1.9559 403.1019 403.6567 0.0863 -1.0000 -1.0000 4146610 1595137319.70 151.4935 59.9999 32.0000 1.9539 1.9561 403.1857 403.7407 0.0864 -1.0000 -1.0000 4146844 1595137319.80 151.4935 59.9999 32.0000 1.9542 1.9564 403.1370 403.6915 0.0863 -1.0000 -1.0000 4146923 1595137319.90 151.4935 59.9999 32.0000 1.9538 1.9560 403.1203 403.6747 0.0862 -1.0000 -1.0000 4146985 1595137320.00 151.4935 59.9999 32.0000 1.9537 1.9560 403.0104 403.5649 0.0863 -1.0000 -1.0000 4147063 1595137320.10 151.4935 59.9999 32.0000 1.9535 1.9557 403.1238 403.6785 0.0863 -1.0000 -1.0000 4147126 1595137320.20 151.4935 59.9999 32.0000 1.9540 1.9562 403.0698 403.6237 0.0862 -1.0000 -1.0000 4147360 1595137320.30 151.4695 60.0000 32.0000 1.9531 1.9553 403.2204 403.7744 0.0862 -1.0000 -1.0000 4147423 1595137320.40 151.4695 60.0000 32.0000 1.9534 1.9556 403.1561 403.7101 0.0863 -1.0000 -1.0000 4147485 1595137320.50 151.4695 60.0000 32.0000 1.9539 1.9561 403.1019 403.6568 0.0864 -1.0000 -1.0000 4147547 1595137320.60 151.5062 60.0000 32.0000 1.9552 1.9574 403.0650 403.6202 0.0864 -1.0000 -1.0000 4147626 1595137320.70 151.5062 60.0000 32.0000 1.9548 1.9570 403.0190 403.5747 0.0864 -1.0000 -1.0000 4147688 1595137320.80 151.5062 60.0000 32.0000 1.9532 1.9554 402.9924 403.5477 0.0865 -1.0000 -1.0000 4147813 1595137320.90 151.5062 60.0000 32.0000 1.9532 1.9554 403.0846 403.6399 0.0864 -1.0000 -1.0000 4147891 1595137321.00 151.5062 60.0000 32.0000 1.9533 1.9555 403.1654 403.7206 0.0864 -1.0000 -1.0000 4147953 1595137321.10 151.5037 60.0000 32.0000 1.9532 1.9554 403.1494 403.7044 0.0863 -1.0000 -1.0000 4148016 1595137321.20 151.5037 60.0000 32.0000 1.9537 1.9559 403.0555 403.6107 0.0865 -1.0000 -1.0000 4148079 1595137321.30 151.5037 60.0000 32.0000 1.9543 1.9565 403.0135 403.5686 0.0864 -1.0000 -1.0000 4148360 1595137321.40 151.5037 60.0000 32.0000 1.9540 1.9562 403.1128 403.6680 0.0865 -1.0000 -1.0000 4148422 1595137321.50 151.5037 60.0000 32.0000 1.9532 1.9554 403.1582 403.7137 0.0863 -1.0000 -1.0000 4148500 1595137321.60 151.5037 60.0000 32.0000 1.9540 1.9562 403.2736 403.8288 0.0863 -1.0000 -1.0000 4148563 1595137321.70 151.5206 60.0000 32.0000 1.9545 1.9567 403.2076 403.7619 0.0862 -1.0000 -1.0000 4148625 1595137321.80 151.5206 60.0000 32.0000 1.9544 1.9566 403.1892 403.7432 0.0862 -1.0000 -1.0000 4148813 1595137321.90 151.5206 60.0000 32.0000 1.9542 1.9564 403.0013 403.5549 0.0862 -1.0000 -1.0000 4148875 1595137322.00 151.5206 60.0000 32.0000 1.9540 1.9562 402.9828 403.5372 0.0864 -1.0000 -1.0000 4148953 1595137322.10 151.5206 60.0000 32.0000 1.9537 1.9559 403.0473 403.6007 0.0861 -1.0000 -1.0000 4149016 1595137322.20 151.5668 60.0000 32.0000 1.9531 1.9553 403.1489 403.7049 0.0865 -1.0000 -1.0000 4149078 1595137322.30 151.5668 60.0000 32.0000 1.9530 1.9552 403.0752 403.6300 0.0863 -1.0000 -1.0000 4149313 1595137322.40 151.5668 60.0000 32.0000 1.9541 1.9563 403.0216 403.5755 0.0861 -1.0000 -1.0000 4149375 1595137322.50 151.5668 60.0000 32.0000 1.9547 1.9570 402.9861 403.5415 0.0864 -1.0000 -1.0000 4149437 1595137322.60 151.5668 60.0000 32.0000 1.9544 1.9566 403.0264 403.5808 0.0863 -1.0000 -1.0000 4149516 1595137322.70 151.5615 60.0000 32.0000 1.9532 1.9554 403.1611 403.7159 0.0863 -1.0000 -1.0000 4149578 1595137322.80 151.5571 60.0000 32.0000 1.9531 1.9554 403.1769 403.7321 0.0864 -1.0000 -1.0000 4150063 1595137322.90 151.5571 60.0000 32.0000 1.9533 1.9556 403.1641 403.7188 0.0863 -1.0000 -1.0000 4150140 1595137323.00 151.5571 60.0000 32.0000 1.9538 1.9561 403.0975 403.6526 0.0864 -1.0000 -1.0000 4150203 1595137323.10 151.5571 60.0000 32.0000 1.9542 1.9564 403.0077 403.5613 0.0861 -1.0000 -1.0000 4150266 1595137323.20 151.5571 60.0000 32.0000 1.9544 1.9566 402.9295 403.4834 0.0862 -1.0000 -1.0000 4150344 1595137323.30 151.5955 60.0000 32.0000 1.9542 1.9564 402.9866 403.5407 0.0863 -1.0000 -1.0000 4150578 1595137323.40 151.5955 60.0000 32.0000 1.9536 1.9558 403.0986 403.6530 0.0863 -1.0000 -1.0000 4150640 1595137323.50 151.5955 60.0000 32.0000 1.9537 1.9559 403.1712 403.7262 0.0863 -1.0000 -1.0000 4150718 1595137323.60 151.5955 60.0000 32.0000 1.9542 1.9564 403.1031 403.6573 0.0863 -1.0000 -1.0000 4150781 1595137323.70 151.5955 60.0000 32.0000 1.9543 1.9565 403.0120 403.5668 0.0864 -1.0000 -1.0000 4150843 1595137323.80 151.5856 60.0000 32.0000 1.9539 1.9562 402.9791 403.5339 0.0863 -1.0000 -1.0000 4150922 1595137323.90 151.6143 60.0000 32.0000 1.9536 1.9558 402.9781 403.5318 0.0862 -1.0000 -1.0000 4150984 1595137324.00 151.6143 60.0000 32.0000 1.9531 1.9554 403.1367 403.6921 0.0864 -1.0000 -1.0000 4151062 1595137324.10 151.6143 60.0000 32.0000 1.9537 1.9559 403.1370 403.6913 0.0863 -1.0000 -1.0000 4151125 1595137324.20 151.6143 60.0000 32.0000 1.9534 1.9556 403.2200 403.7750 0.0864 -1.0000 -1.0000 4151187 1595137324.30 151.6084 60.0000 32.0000 1.9533 1.9555 403.1410 403.6964 0.0864 -1.0000 -1.0000 4151297 1595137324.40 151.5449 60.0000 32.0000 1.9541 1.9563 403.0717 403.6261 0.0863 -1.0000 -1.0000 4151359 1595137324.50 151.5449 60.0000 32.0000 1.9530 1.9552 402.9937 403.5486 0.0864 -1.0000 -1.0000 4151422 1595137324.60 151.5449 60.0000 32.0000 1.9532 1.9554 403.0737 403.6280 0.0863 -1.0000 -1.0000 4151500 1595137324.70 151.5449 60.0000 32.0000 1.9538 1.9560 403.2183 403.7731 0.0863 -1.0000 -1.0000 4151562 1595137324.80 151.5449 60.0000 32.0000 1.9540 1.9562 403.2347 403.7899 0.0863 -1.0000 -1.0000 4151625 1595137324.90 151.5876 60.0001 32.0000 1.9534 1.9556 403.0893 403.6440 0.0863 -1.0000 -1.0000 4151703 1595137325.00 151.5876 60.0001 32.0000 1.9541 1.9564 402.9702 403.5251 0.0864 -1.0000 -1.0000 4151765 1595137325.10 151.5876 60.0001 32.0000 1.9537 1.9559 403.0293 403.5840 0.0863 -1.0000 -1.0000 4151828 1595137325.20 151.5876 60.0001 32.0000 1.9537 1.9559 403.0814 403.6356 0.0862 -1.0000 -1.0000 4151890 1595137325.30 151.5876 60.0001 32.0000 1.9538 1.9560 403.0766 403.6302 0.0862 -1.0000 -1.0000 4152125 1595137325.40 151.5876 60.0001 32.0000 1.9531 1.9553 403.1496 403.7046 0.0864 -1.0000 -1.0000 4152187 1595137325.50 151.5645 60.0001 32.0000 1.9535 1.9557 403.0544 403.6090 0.0863 -1.0000 -1.0000 4152265 1595137325.60 151.5645 60.0001 32.0000 1.9541 1.9563 403.0011 403.5555 0.0863 -1.0000 -1.0000 4152327 1595137325.70 151.5645 60.0001 32.0000 1.9535 1.9557 403.0813 403.6361 0.0864 -1.0000 -1.0000 4152390 1595137325.80 151.5645 60.0001 32.0000 1.9533 1.9555 403.3413 403.8961 0.0862 -1.0000 -1.0000 4153140 1595137325.90 151.5645 60.0001 32.0000 1.9528 1.9550 403.2043 403.7589 0.0863 -1.0000 -1.0000 4153187 1595137326.00 151.5645 60.0001 32.0000 1.9532 1.9554 403.1508 403.7060 0.0865 -1.0000 -1.0000 4153281 1595137326.10 151.5645 60.0001 32.0000 1.9538 1.9560 402.9854 403.5399 0.0862 -1.0000 -1.0000 4153343 1595137326.20 151.5645 60.0001 32.0000 1.9536 1.9558 402.9845 403.5390 0.0863 -1.0000 -1.0000 4153390 1595137326.30 151.5645 60.0001 32.0000 1.9530 1.9552 403.0333 403.5884 0.0864 -1.0000 -1.0000 4153468 1595137326.40 151.5645 60.0001 32.0000 1.9528 1.9550 403.0406 403.5957 0.0864 -1.0000 -1.0000 4153530 1595137326.50 151.5157 60.0001 32.0000 1.9527 1.9549 403.0832 403.6369 0.0862 -1.0000 -1.0000 4153593 1595137326.60 151.4962 60.0001 32.0000 1.9538 1.9560 403.0785 403.6329 0.0862 -1.0000 -1.0000 4153671 1595137326.70 151.4962 60.0001 32.0000 1.9536 1.9558 403.0125 403.5671 0.0864 -1.0000 -1.0000 4153733 1595137326.80 151.4962 60.0001 32.0000 1.9540 1.9562 402.9654 403.5200 0.0863 -1.0000 -1.0000 4153796 1595137326.90 151.4962 60.0001 32.0000 1.9535 1.9557 403.1037 403.6573 0.0862 -1.0000 -1.0000 4153905 1595137327.00 151.4962 60.0001 32.0000 1.9530 1.9552 403.1783 403.7333 0.0864 -1.0000 -1.0000 4153968 1595137327.10 151.4641 60.0001 32.0000 1.9530 1.9552 403.1540 403.7103 0.0866 -1.0000 -1.0000 4154030 1595137327.20 151.4641 60.0001 32.0000 1.9541 1.9564 403.0131 403.5685 0.0864 -1.0000 -1.0000 4154108 1595137327.30 151.4641 60.0001 32.0000 1.9541 1.9563 402.9184 403.4727 0.0863 -1.0000 -1.0000 4154171 1595137327.40 151.4641 60.0001 32.0000 1.9536 1.9558 403.1048 403.6589 0.0862 -1.0000 -1.0000 4154358 1595137327.50 151.4641 60.0001 32.0000 1.9533 1.9555 403.0513 403.6055 0.0862 -1.0000 -1.0000 4154436 1595137327.60 151.4641 60.0001 32.0000 1.9532 1.9554 403.1472 403.7015 0.0863 -1.0000 -1.0000 4154499 1595137327.70 151.4641 60.0001 32.0000 1.9536 1.9558 403.1819 403.7377 0.0865 -1.0000 -1.0000 4154562 1595137327.80 151.4641 60.0001 32.0000 1.9540 1.9563 403.0482 403.6030 0.0863 -1.0000 -1.0000 4154639 1595137327.90 151.4641 60.0001 32.0000 1.9536 1.9558 403.0530 403.6072 0.0862 -1.0000 -1.0000 4154827 1595137328.00 151.4641 60.0001 32.0000 1.9533 1.9555 403.1234 403.6778 0.0863 -1.0000 -1.0000 4154890 1595137328.10 151.4641 60.0001 32.0000 1.9528 1.9550 403.1726 403.7275 0.0863 -1.0000 -1.0000 4154968 1595137328.20 151.4562 60.0001 32.0000 1.9531 1.9553 403.2114 403.7662 0.0864 -1.0000 -1.0000 4155030 1595137328.30 151.4562 60.0001 32.0000 1.9535 1.9557 403.0813 403.6368 0.0864 -1.0000 -1.0000 4155108 1595137328.40 151.4562 60.0001 32.0000 1.9541 1.9563 402.9733 403.5281 0.0864 -1.0000 -1.0000 4155342 1595137328.50 151.4562 60.0001 32.0000 1.9544 1.9567 402.9472 403.5021 0.0864 -1.0000 -1.0000 4155405 1595137328.60 151.4562 60.0001 32.0000 1.9541 1.9563 402.9340 403.4886 0.0863 -1.0000 -1.0000 4155467 1595137328.70 151.4562 60.0001 32.0000 1.9529 1.9551 403.0922 403.6469 0.0863 -1.0000 -1.0000 4155530 1595137328.80 151.4818 60.0001 32.0000 1.9529 1.9551 403.2319 403.7862 0.0862 -1.0000 -1.0000 4155593 1595137328.90 151.4818 60.0001 32.0000 1.9529 1.9552 403.2702 403.8261 0.0866 -1.0000 -1.0000 4156092 1595137329.00 151.4818 60.0001 32.0000 1.9535 1.9557 403.0990 403.6548 0.0865 -1.0000 -1.0000 4156155 1595137329.10 151.4818 60.0001 32.0000 1.9541 1.9563 403.0409 403.5959 0.0864 -1.0000 -1.0000 4156202 1595137329.20 151.4818 60.0001 32.0000 1.9537 1.9559 403.0437 403.5988 0.0864 -1.0000 -1.0000 4156280 1595137329.30 151.4250 60.0001 32.0000 1.9529 1.9551 403.2781 403.8332 0.0863 -1.0000 -1.0000 4156342 1595137329.40 151.4250 60.0001 32.0000 1.9536 1.9558 403.2075 403.7620 0.0863 -1.0000 -1.0000 4156405 1595137329.50 151.4250 60.0001 32.0000 1.9536 1.9558 403.2116 403.7661 0.0862 -1.0000 -1.0000 4156577 1595137329.60 151.4250 60.0001 32.0000 1.9532 1.9554 403.1266 403.6823 0.0864 -1.0000 -1.0000 4156639 1595137329.70 151.4250 60.0001 32.0000 1.9543 1.9565 403.0421 403.5972 0.0865 -1.0000 -1.0000 4156702 1595137329.80 151.4256 60.0000 32.0000 1.9538 1.9560 402.9772 403.5326 0.0864 -1.0000 -1.0000 4156780 1595137329.90 151.4330 60.0000 32.0000 1.9536 1.9558 403.1817 403.7369 0.0863 -1.0000 -1.0000 4156842 1595137330.00 151.4330 60.0000 32.0000 1.9530 1.9553 403.1400 403.6945 0.0864 -1.0000 -1.0000 4157076 1595137330.10 151.4330 60.0000 32.0000 1.9530 1.9553 403.1929 403.7479 0.0863 -1.0000 -1.0000 4157139 1595137330.20 151.4330 60.0000 32.0000 1.9533 1.9555 403.0737 403.6295 0.0865 -1.0000 -1.0000 4157201 1595137330.30 151.4330 60.0000 32.0000 1.9541 1.9563 403.0500 403.6049 0.0863 -1.0000 -1.0000 4157295 1595137330.40 151.4659 60.0000 32.0000 1.9531 1.9554 403.1318 403.6863 0.0863 -1.0000 -1.0000 4157358 1595137330.50 151.4659 60.0000 32.0000 1.9526 1.9548 403.1377 403.6922 0.0863 -1.0000 -1.0000 4157639 1595137330.60 151.4659 60.0000 32.0000 1.9540 1.9562 403.2058 403.7613 0.0864 -1.0000 -1.0000 4157701 1595137330.70 151.4659 60.0000 32.0000 1.9547 1.9569 403.0049 403.5602 0.0864 -1.0000 -1.0000 4157764 1595137330.80 151.4659 60.0000 32.0000 1.9546 1.9568 402.9220 403.4772 0.0864 -1.0000 -1.0000 4157826 1595137330.90 151.4682 60.0000 32.0000 1.9546 1.9568 403.0488 403.6033 0.0863 -1.0000 -1.0000 4157904 1595137331.00 151.4718 60.0000 32.0000 1.9538 1.9560 403.0589 403.6137 0.0863 -1.0000 -1.0000 4158638 1595137331.10 151.4718 60.0000 32.0000 1.9536 1.9558 403.1173 403.6727 0.0864 -1.0000 -1.0000 4158701 1595137331.20 151.4718 60.0000 32.0000 1.9540 1.9563 403.2171 403.7717 0.0863 -1.0000 -1.0000 4158764 1595137331.30 151.4718 60.0000 32.0000 1.9541 1.9563 403.2214 403.7764 0.0863 -1.0000 -1.0000 4158826 1595137331.40 151.4718 60.0000 32.0000 1.9545 1.9567 403.0526 403.6076 0.0864 -1.0000 -1.0000 4158889 1595137331.50 151.4974 60.0000 32.0000 1.9543 1.9566 402.9303 403.4844 0.0863 -1.0000 -1.0000 4158967 1595137331.60 151.5078 60.0000 32.0000 1.9541 1.9564 403.0326 403.5874 0.0864 -1.0000 -1.0000 4159029 1595137331.70 151.5078 60.0000 32.0000 1.9540 1.9562 403.1569 403.7121 0.0864 -1.0000 -1.0000 4159092 1595137331.80 151.5078 60.0000 32.0000 1.9536 1.9558 403.2576 403.8131 0.0864 -1.0000 -1.0000 4159170 1595137331.90 151.5078 60.0000 32.0000 1.9531 1.9553 403.2400 403.7950 0.0863 -1.0000 -1.0000 4159232 1595137332.00 151.5078 60.0000 32.0000 1.9531 1.9553 403.2467 403.8020 0.0864 -1.0000 -1.0000 4159295 1595137332.10 151.4940 60.0000 32.0000 1.9533 1.9556 403.1276 403.6828 0.0864 -1.0000 -1.0000 4159373 1595137332.20 151.4940 60.0000 32.0000 1.9551 1.9573 403.0037 403.5589 0.0864 -1.0000 -1.0000 4159435 1595137332.30 151.4940 60.0000 32.0000 1.9545 1.9567 402.9759 403.5315 0.0865 -1.0000 -1.0000 4159514 1595137332.40 151.4940 60.0000 32.0000 1.9536 1.9558 403.0478 403.6035 0.0864 -1.0000 -1.0000 4159576 1595137332.50 151.4940 60.0000 32.0000 1.9537 1.9559 403.1404 403.6943 0.0861 -1.0000 -1.0000 4159638 1595137332.60 151.4668 60.0000 32.0000 1.9541 1.9564 403.2447 403.8010 0.0865 -1.0000 -1.0000 4159701 1595137332.70 151.4644 60.0000 32.0000 1.9548 1.9570 403.0874 403.6424 0.0863 -1.0000 -1.0000 4159763 1595137332.80 151.4644 60.0000 32.0000 1.9548 1.9570 403.0975 403.6524 0.0864 -1.0000 -1.0000 4159826 1595137332.90 151.4644 60.0000 32.0000 1.9545 1.9567 403.1127 403.6682 0.0864 -1.0000 -1.0000 4159904 1595137333.00 151.4644 60.0000 32.0000 1.9540 1.9562 403.2011 403.7556 0.0862 -1.0000 -1.0000 4200076 1595137333.10 151.4644 60.0000 32.0000 1.9535 1.9557 403.1959 403.7502 0.0863 -1.0000 -1.0000 4200138 1595137333.20 151.4644 60.0000 32.0000 1.9543 1.9565 403.1684 403.7234 0.0864 -1.0000 -1.0000 4200216 1595137333.30 151.4644 60.0000 32.0000 1.9540 1.9562 403.0453 403.6001 0.0863 -1.0000 -1.0000 4200279 1595137333.40 151.4644 60.0000 32.0000 1.9540 1.9562 403.0007 403.5561 0.0865 -1.0000 -1.0000 4200341 1595137333.50 151.4644 60.0000 32.0000 1.9546 1.9568 402.9995 403.5543 0.0864 -1.0000 -1.0000 4200404 1595137333.60 151.4644 60.0000 32.0000 1.9532 1.9554 403.0582 403.6143 0.0865 -1.0000 -1.0000 4201294 1595137333.70 151.4644 60.0000 32.0000 1.9537 1.9559 403.1629 403.7185 0.0864 -1.0000 -1.0000 4201357 1595137333.80 151.4599 60.0000 32.0000 1.9541 1.9563 403.0865 403.6421 0.0865 -1.0000 -1.0000 4201419 1595137333.90 151.4599 60.0000 32.0000 1.9543 1.9565 403.0381 403.5925 0.0863 -1.0000 -1.0000 4201497 1595137334.00 151.4599 60.0000 32.0000 1.9545 1.9567 402.9784 403.5334 0.0864 -1.0000 -1.0000 4201560 1595137334.10 151.4599 60.0000 32.0000 1.9536 1.9558 403.1101 403.6648 0.0863 -1.0000 -1.0000 4201622 1595137334.20 151.4599 60.0000 32.0000 1.9538 1.9560 403.1553 403.7099 0.0863 -1.0000 -1.0000 4201685 1595137334.30 151.4599 60.0000 32.0000 1.9542 1.9564 403.1199 403.6745 0.0864 -1.0000 -1.0000 4201763 1595137334.40 151.5247 60.0000 32.0000 1.9538 1.9560 403.1655 403.7214 0.0865 -1.0000 -1.0000 4201825 1595137334.50 151.5247 60.0000 32.0000 1.9533 1.9556 403.0921 403.6474 0.0865 -1.0000 -1.0000 4201888 1595137334.60 151.5247 60.0000 32.0000 1.9532 1.9554 403.0100 403.5654 0.0864 -1.0000 -1.0000 4201966 1595137334.70 151.5247 60.0000 32.0000 1.9541 1.9563 403.0237 403.5782 0.0863 -1.0000 -1.0000 4202028 1595137334.80 151.5247 60.0000 32.0000 1.9537 1.9559 403.2147 403.7686 0.0863 -1.0000 -1.0000 4202091 1595137334.90 151.4931 59.9993 32.0000 1.9534 1.9556 403.1962 403.7520 0.0865 -1.0000 -1.0000 4202169 1595137335.00 151.4898 59.9992 32.0000 1.9528 1.9550 403.0650 403.6205 0.0864 -1.0000 -1.0000 4202231 1595137335.10 151.4898 59.9992 32.0000 1.9534 1.9556 403.0391 403.5950 0.0865 -1.0000 -1.0000 4202310 1595137335.20 151.4898 59.9992 32.0000 1.9541 1.9563 402.9462 403.5010 0.0863 -1.0000 -1.0000 4202388 1595137335.30 151.4898 59.9992 32.0000 1.9542 1.9564 402.9756 403.5296 0.0863 -1.0000 -1.0000 4202450 1595137335.40 151.4898 59.9992 32.0000 1.9536 1.9558 402.9348 403.4894 0.0863 -1.0000 -1.0000 4202513 1595137335.50 151.4898 59.9992 32.0000 1.9533 1.9555 403.0994 403.6541 0.0864 -1.0000 -1.0000 4202575 1595137335.60 151.4898 59.9992 32.0000 1.9528 1.9550 403.1526 403.7076 0.0863 -1.0000 -1.0000 4202903 1595137335.70 151.4898 59.9992 32.0000 1.9532 1.9555 403.0814 403.6361 0.0863 -1.0000 -1.0000 4202966 1595137335.80 151.4898 59.9992 32.0000 1.9532 1.9555 402.9868 403.5412 0.0864 -1.0000 -1.0000 4203044 1595137335.90 151.4898 59.9992 32.0000 1.9539 1.9562 403.0055 403.5594 0.0862 -1.0000 -1.0000 4203106 1595137336.00 151.5307 59.9992 32.0000 1.9533 1.9555 403.2222 403.7774 0.0863 -1.0000 -1.0000 4203169 1595137336.10 151.5580 59.9992 32.0000 1.9531 1.9553 403.2082 403.7627 0.0863 -1.0000 -1.0000 4203590 1595137336.20 151.5580 59.9992 32.0000 1.9534 1.9557 403.0919 403.6478 0.0866 -1.0000 -1.0000 4203653 1595137336.30 151.5580 59.9992 32.0000 1.9547 1.9569 403.0184 403.5727 0.0862 -1.0000 -1.0000 4203731 1595137336.40 151.5580 59.9992 32.0000 1.9541 1.9563 403.0466 403.6018 0.0864 -1.0000 -1.0000 4203794 1595137336.50 151.5580 59.9992 32.0000 1.9540 1.9562 403.0754 403.6307 0.0864 -1.0000 -1.0000 4203856 1595137336.60 151.5580 59.9992 32.0000 1.9529 1.9551 403.1977 403.7527 0.0863 -1.0000 -1.0000 4204091 1595137336.70 151.5298 59.9992 32.0000 1.9531 1.9553 403.1436 403.6979 0.0863 -1.0000 -1.0000 4204168 1595137336.80 151.5298 59.9992 32.0000 1.9540 1.9562 403.1180 403.6731 0.0864 -1.0000 -1.0000 4204231 1595137336.90 151.5298 59.9992 32.0000 1.9540 1.9562 403.0437 403.5984 0.0864 -1.0000 -1.0000 4204294 1595137337.00 151.5298 59.9992 32.0000 1.9541 1.9563 403.0142 403.5701 0.0866 -1.0000 -1.0000 4204356 1595137337.10 151.5298 59.9992 32.0000 1.9532 1.9554 403.2085 403.7649 0.0865 -1.0000 -1.0000 4204434 1595137337.20 151.5977 59.9992 32.0000 1.9525 1.9547 403.1964 403.7520 0.0864 -1.0000 -1.0000 4204497 1595137337.30 151.5977 59.9992 32.0000 1.9526 1.9548 403.1593 403.7138 0.0863 -1.0000 -1.0000 4204559 1595137337.40 151.5977 59.9992 32.0000 1.9541 1.9563 403.1517 403.7072 0.0865 -1.0000 -1.0000 4204622 1595137337.50 151.5977 59.9992 32.0000 1.9543 1.9565 403.1220 403.6762 0.0863 -1.0000 -1.0000 4204700 1595137337.60 151.5977 59.9992 32.0000 1.9544 1.9566 403.0134 403.5682 0.0863 -1.0000 -1.0000 4204762 1595137337.70 151.5929 59.9992 32.0000 1.9540 1.9562 403.0185 403.5733 0.0864 -1.0000 -1.0000 4204825 1595137337.80 151.5884 59.9992 32.0000 1.9532 1.9554 403.1598 403.7150 0.0864 -1.0000 -1.0000 4204903 1595137337.90 151.5884 59.9992 32.0000 1.9542 1.9564 403.2459 403.8009 0.0864 -1.0000 -1.0000 4204965 1595137338.00 151.5884 59.9992 32.0000 1.9541 1.9563 403.1554 403.7098 0.0862 -1.0000 -1.0000 4205028 1595137338.10 151.5884 59.9992 32.0000 1.9542 1.9564 403.0088 403.5629 0.0863 -1.0000 -1.0000 4205090 1595137338.20 151.5884 59.9992 32.0000 1.9537 1.9559 403.0148 403.5688 0.0863 -1.0000 -1.0000 4205356 1595137338.30 151.5333 59.9992 32.0000 1.9530 1.9552 403.1576 403.7130 0.0864 -1.0000 -1.0000 4205434 1595137338.40 151.5333 59.9992 32.0000 1.9540 1.9562 403.2526 403.8076 0.0863 -1.0000 -1.0000 4205497 1595137338.50 151.5333 59.9992 32.0000 1.9538 1.9560 403.1356 403.6904 0.0863 -1.0000 -1.0000 4205559 1595137338.60 151.5333 59.9992 32.0000 1.9532 1.9554 403.0410 403.5957 0.0863 -1.0000 -1.0000 4205637 1595137338.70 151.5333 59.9992 32.0000 1.9533 1.9555 402.9577 403.5130 0.0865 -1.0000 -1.0000 4205871 1595137338.80 151.5333 59.9992 32.0000 1.9538 1.9560 403.0646 403.6190 0.0863 -1.0000 -1.0000 4205934 1595137338.90 151.5019 59.9992 32.0000 1.9534 1.9556 403.0695 403.6239 0.0863 -1.0000 -1.0000 4206012 1595137339.00 151.5019 59.9992 32.0000 1.9533 1.9555 403.1569 403.7126 0.0866 -1.0000 -1.0000 4206075 1595137339.10 151.5019 59.9992 32.0000 1.9536 1.9558 403.2102 403.7662 0.0865 -1.0000 -1.0000 4206137 1595137339.20 151.5019 59.9992 32.0000 1.9529 1.9551 403.1527 403.7078 0.0863 -1.0000 -1.0000 4206324 1595137339.30 151.5019 59.9992 32.0000 1.9533 1.9556 403.0738 403.6281 0.0863 -1.0000 -1.0000 4206387 1595137339.40 151.5075 59.9992 32.0000 1.9534 1.9557 403.1109 403.6651 0.0862 -1.0000 -1.0000 4206449 1595137339.50 151.5207 59.9992 32.0000 1.9528 1.9550 403.1760 403.7305 0.0863 -1.0000 -1.0000 4206527 1595137339.60 151.5207 59.9992 32.0000 1.9532 1.9554 403.1295 403.6849 0.0864 -1.0000 -1.0000 4206590 1595137339.70 151.5207 59.9992 32.0000 1.9532 1.9554 403.0758 403.6306 0.0863 -1.0000 -1.0000 4206824 1595137339.80 151.5207 59.9992 32.0000 1.9537 1.9559 402.9774 403.5319 0.0863 -1.0000 -1.0000 4206887 1595137339.90 151.5207 59.9992 32.0000 1.9543 1.9565 402.9670 403.5213 0.0863 -1.0000 -1.0000 4206965 1595137340.00 151.5379 59.9994 32.0000 1.9537 1.9559 403.0526 403.6069 0.0862 -1.0000 -1.0000 4207027 1595137340.10 151.5379 59.9994 32.0000 1.9526 1.9548 403.1510 403.7052 0.0863 -1.0000 -1.0000 4207090 1595137340.20 151.5379 59.9994 32.0000 1.9530 1.9552 403.1867 403.7419 0.0864 -1.0000 -1.0000 4207152 1595137340.30 151.5379 59.9994 32.0000 1.9537 1.9560 403.1197 403.6746 0.0864 -1.0000 -1.0000 4207465 1595137340.40 151.5379 59.9994 32.0000 1.9536 1.9559 403.1137 403.6691 0.0864 -1.0000 -1.0000 4207527 1595137340.50 151.5379 59.9994 32.0000 1.9541 1.9563 403.0244 403.5793 0.0864 -1.0000 -1.0000 4207590 1595137340.60 151.5379 59.9994 32.0000 1.9541 1.9563 403.1035 403.6582 0.0863 -1.0000 -1.0000 4207668 1595137340.70 151.5311 59.9994 32.0000 1.9532 1.9554 403.1027 403.6577 0.0864 -1.0000 -1.0000 4207730 1595137340.80 151.5311 59.9994 32.0000 1.9531 1.9553 403.1143 403.6700 0.0865 -1.0000 -1.0000 4207918 1595137340.90 151.5311 59.9994 32.0000 1.9537 1.9559 403.0722 403.6261 0.0862 -1.0000 -1.0000 4207996 1595137341.00 151.5311 59.9994 32.0000 1.9543 1.9565 403.0113 403.5663 0.0864 -1.0000 -1.0000 4208058 1595137341.10 151.5311 59.9994 32.0000 1.9537 1.9559 402.9977 403.5529 0.0865 -1.0000 -1.0000 4208121 1595137341.20 151.5250 59.9994 32.0000 1.9527 1.9549 403.0999 403.6552 0.0864 -1.0000 -1.0000 4208183 1595137341.30 151.4204 59.9994 32.0000 1.9528 1.9550 403.1617 403.7163 0.0863 -1.0000 -1.0000 4208433 1595137341.40 151.4204 59.9994 32.0000 1.9523 1.9545 403.1205 403.6755 0.0864 -1.0000 -1.0000 4208496 1595137341.50 151.4204 59.9994 32.0000 1.9528 1.9551 403.0542 403.6104 0.0866 -1.0000 -1.0000 4208574 1595137341.60 151.4204 59.9994 32.0000 1.9534 1.9557 403.0300 403.5845 0.0863 -1.0000 -1.0000 4208636 1595137341.70 151.4204 59.9994 32.0000 1.9533 1.9555 403.0885 403.6432 0.0863 -1.0000 -1.0000 4208699 1595137341.80 151.4971 59.9994 32.0000 1.9529 1.9551 403.1138 403.6695 0.0865 -1.0000 -1.0000 4208761 1595137341.90 151.4971 59.9994 32.0000 1.9538 1.9560 403.1540 403.7094 0.0863 -1.0000 -1.0000 4208839 1595137342.00 151.4971 59.9994 32.0000 1.9543 1.9565 403.1962 403.7502 0.0861 -1.0000 -1.0000 4208902 1595137342.10 151.4971 59.9994 32.0000 1.9539 1.9561 403.0381 403.5915 0.0862 -1.0000 -1.0000 4208964 1595137342.20 151.4971 59.9994 32.0000 1.9537 1.9559 403.0084 403.5626 0.0863 -1.0000 -1.0000 4209027 1595137342.30 151.4825 59.9994 32.0000 1.9536 1.9558 403.0758 403.6304 0.0863 -1.0000 -1.0000 4209120 1595137342.40 151.4748 59.9994 32.0000 1.9533 1.9555 403.1721 403.7276 0.0865 -1.0000 -1.0000 4209183 1595137342.50 151.4748 59.9994 32.0000 1.9531 1.9553 403.1758 403.7306 0.0863 -1.0000 -1.0000 4209245 1595137342.60 151.4748 59.9994 32.0000 1.9537 1.9559 403.1180 403.6728 0.0863 -1.0000 -1.0000 4209355 1595137342.70 151.4748 59.9994 32.0000 1.9538 1.9560 403.0585 403.6134 0.0864 -1.0000 -1.0000 4209417 1595137342.80 151.4748 59.9994 32.0000 1.9536 1.9558 403.0590 403.6142 0.0864 -1.0000 -1.0000 4209808 1595137342.90 151.4748 59.9994 32.0000 1.9535 1.9557 403.1863 403.7405 0.0862 -1.0000 -1.0000 4209886 1595137343.00 151.4748 59.9994 32.0000 1.9532 1.9554 403.2069 403.7617 0.0864 -1.0000 -1.0000 4209948 1595137343.10 151.4748 59.9994 32.0000 1.9543 1.9565 403.1100 403.6658 0.0865 -1.0000 -1.0000 4210011 1595137343.20 151.4748 59.9994 32.0000 1.9536 1.9558 402.9429 403.4972 0.0863 -1.0000 -1.0000 4210089 1595137343.30 151.4748 59.9994 32.0000 1.9536 1.9558 403.0137 403.5695 0.0865 -1.0000 -1.0000 4210152 1595137343.40 151.4732 59.9994 32.0000 1.9537 1.9559 403.0485 403.6042 0.0865 -1.0000 -1.0000 4210370 1595137343.50 151.4537 59.9994 32.0000 1.9535 1.9557 403.1754 403.7303 0.0864 -1.0000 -1.0000 4210464 1595137343.60 151.4537 59.9994 32.0000 1.9533 1.9555 403.1603 403.7153 0.0863 -1.0000 -1.0000 4210526 1595137343.70 151.4537 59.9994 32.0000 1.9533 1.9555 403.2939 403.8500 0.0865 -1.0000 -1.0000 4210604 1595137343.80 151.4537 59.9994 32.0000 1.9536 1.9558 403.1532 403.7086 0.0864 -1.0000 -1.0000 4210683 1595137343.90 151.4537 59.9994 32.0000 1.9534 1.9556 402.9678 403.5226 0.0863 -1.0000 -1.0000 4210902 1595137344.00 151.4394 59.9994 32.0000 1.9540 1.9562 403.0506 403.6048 0.0863 -1.0000 -1.0000 4210980 1595137344.10 151.4394 59.9994 32.0000 1.9535 1.9557 403.1942 403.7500 0.0864 -1.0000 -1.0000 4211042 1595137344.20 151.4394 59.9994 32.0000 1.9541 1.9563 403.2907 403.8459 0.0864 -1.0000 -1.0000 4211104 1595137344.30 151.4394 59.9994 32.0000 1.9545 1.9567 403.1515 403.7068 0.0864 -1.0000 -1.0000 4211182 1595137344.40 151.4660 59.9994 32.0000 1.9538 1.9560 402.9775 403.5324 0.0863 -1.0000 -1.0000 4211354 1595137344.50 151.4647 59.9994 32.0000 1.9543 1.9565 402.9667 403.5211 0.0864 -1.0000 -1.0000 4211417 1595137344.60 151.4609 59.9994 32.0000 1.9539 1.9561 403.1180 403.6727 0.0863 -1.0000 -1.0000 4211510 1595137344.70 151.4609 59.9994 32.0000 1.9539 1.9561 403.1581 403.7143 0.0865 -1.0000 -1.0000 4211573 1595137344.80 151.4609 59.9994 32.0000 1.9535 1.9557 403.2247 403.7799 0.0864 -1.0000 -1.0000 4211635 1595137344.90 151.4609 59.9994 32.0000 1.9532 1.9554 403.2250 403.7796 0.0862 -1.0000 -1.0000 4211823 1595137345.00 151.4609 59.9994 32.0000 1.9539 1.9561 403.0395 403.5945 0.0864 -1.0000 -1.0000 4211885 1595137345.10 151.4133 60.0003 32.0000 1.9552 1.9574 403.0593 403.6147 0.0864 -1.0000 -1.0000 4211948 1595137345.20 151.4133 60.0003 32.0000 1.9534 1.9556 403.0903 403.6452 0.0863 -1.0000 -1.0000 4212026 1595137345.30 151.4133 60.0003 32.0000 1.9538 1.9560 403.1203 403.6754 0.0864 -1.0000 -1.0000 4212088 1595137345.40 151.4133 60.0003 32.0000 1.9532 1.9554 403.2146 403.7701 0.0864 -1.0000 -1.0000 4212354 1595137345.50 151.4133 60.0003 32.0000 1.9539 1.9561 403.1452 403.7006 0.0864 -1.0000 -1.0000 4212432 1595137345.60 151.4133 60.0003 32.0000 1.9543 1.9565 403.0625 403.6167 0.0862 -1.0000 -1.0000 4212495 1595137345.70 151.4316 60.0003 32.0000 1.9544 1.9566 402.9413 403.4958 0.0863 -1.0000 -1.0000 4212557 1595137345.80 151.4316 60.0003 32.0000 1.9542 1.9564 403.0909 403.6462 0.0864 -1.0000 -1.0000 4212635 1595137345.90 151.4316 60.0003 32.0000 1.9533 1.9555 403.2639 403.8191 0.0864 -1.0000 -1.0000 4212698 1595137346.00 151.4316 60.0003 32.0000 1.9532 1.9554 403.1826 403.7383 0.0865 -1.0000 -1.0000 4213135 1595137346.10 151.4316 60.0003 32.0000 1.9529 1.9551 403.1311 403.6867 0.0865 -1.0000 -1.0000 4213198 1595137346.20 151.4528 60.0003 32.0000 1.9542 1.9565 403.0210 403.5771 0.0866 -1.0000 -1.0000 4213260 1595137346.30 151.4528 60.0003 32.0000 1.9544 1.9567 403.0016 403.5566 0.0865 -1.0000 -1.0000 4213323 1595137346.40 151.4528 60.0003 32.0000 1.9538 1.9560 403.1389 403.6952 0.0865 -1.0000 -1.0000 4213401 1595137346.50 151.4528 60.0003 32.0000 1.9532 1.9554 403.2447 403.7991 0.0862 -1.0000 -1.0000 4213573 1595137346.60 151.4528 60.0003 32.0000 1.9536 1.9558 403.2351 403.7901 0.0864 -1.0000 -1.0000 4213651 1595137346.70 151.4436 60.0003 32.0000 1.9540 1.9562 403.1530 403.7094 0.0865 -1.0000 -1.0000 4213713 1595137346.80 151.4253 60.0003 32.0000 1.9543 1.9565 403.0938 403.6490 0.0864 -1.0000 -1.0000 4213776 1595137346.90 151.4253 60.0003 32.0000 1.9543 1.9565 403.0486 403.6042 0.0864 -1.0000 -1.0000 4213869 1595137347.00 151.4253 60.0003 32.0000 1.9533 1.9555 403.0616 403.6159 0.0862 -1.0000 -1.0000 4214135 1595137347.10 151.4253 60.0003 32.0000 1.9533 1.9555 403.1573 403.7124 0.0864 -1.0000 -1.0000 4214198 1595137347.20 151.4253 60.0003 32.0000 1.9532 1.9554 403.1708 403.7261 0.0864 -1.0000 -1.0000 4214260 1595137347.30 151.4603 60.0003 32.0000 1.9544 1.9567 403.0274 403.5828 0.0864 -1.0000 -1.0000 4214338 1595137347.40 151.4603 60.0003 32.0000 1.9542 1.9564 403.0096 403.5644 0.0863 -1.0000 -1.0000 4214401 1595137347.50 151.4603 60.0003 32.0000 1.9542 1.9564 402.8792 403.4347 0.0865 -1.0000 -1.0000 4214588 1595137347.60 151.4603 60.0003 32.0000 1.9541 1.9564 403.0959 403.6520 0.0865 -1.0000 -1.0000 4214651 1595137347.70 151.4603 60.0003 32.0000 1.9534 1.9556 403.2409 403.7959 0.0863 -1.0000 -1.0000 4214713 1595137347.80 151.4735 60.0003 32.0000 1.9542 1.9564 403.1634 403.7189 0.0864 -1.0000 -1.0000 4214791 1595137347.90 151.4918 60.0003 32.0000 1.9534 1.9556 403.1692 403.7234 0.0862 -1.0000 -1.0000 4214854 1595137348.00 151.4918 60.0003 32.0000 1.9540 1.9562 403.0266 403.5813 0.0864 -1.0000 -1.0000 4215088 1595137348.10 151.4918 60.0003 32.0000 1.9542 1.9564 402.9960 403.5505 0.0863 -1.0000 -1.0000 4215150 1595137348.20 151.4918 60.0003 32.0000 1.9543 1.9565 403.0451 403.6000 0.0864 -1.0000 -1.0000 4215213 1595137348.30 151.4918 60.0003 32.0000 1.9538 1.9561 403.1386 403.6927 0.0862 -1.0000 -1.0000 4215291 1595137348.40 151.5145 60.0003 32.0000 1.9541 1.9563 403.0813 403.6364 0.0864 -1.0000 -1.0000 4215353 1595137348.50 151.5145 60.0003 32.0000 1.9543 1.9566 403.1097 403.6652 0.0864 -1.0000 -1.0000 4215603 1595137348.60 151.5145 60.0003 32.0000 1.9540 1.9562 403.0173 403.5727 0.0865 -1.0000 -1.0000 4215681 1595137348.70 151.5145 60.0003 32.0000 1.9540 1.9562 403.0074 403.5625 0.0864 -1.0000 -1.0000 4215744 1595137348.80 151.5145 60.0003 32.0000 1.9543 1.9565 403.1698 403.7250 0.0864 -1.0000 -1.0000 4215806 1595137348.90 151.5403 60.0003 32.0000 1.9533 1.9555 403.1526 403.7074 0.0863 -1.0000 -1.0000 4215869 1595137349.00 151.5479 60.0003 32.0000 1.9528 1.9551 403.2723 403.8270 0.0863 -1.0000 -1.0000 4216103 1595137349.10 151.5479 60.0003 32.0000 1.9526 1.9549 403.0635 403.6189 0.0865 -1.0000 -1.0000 4216166 1595137349.20 151.5479 60.0003 32.0000 1.9542 1.9564 403.0692 403.6244 0.0864 -1.0000 -1.0000 4216228 1595137349.30 151.5479 60.0003 32.0000 1.9538 1.9560 402.9858 403.5417 0.0865 -1.0000 -1.0000 4216291 1595137349.40 151.5473 60.0003 32.0000 1.9539 1.9561 402.9590 403.5138 0.0864 -1.0000 -1.0000 4216369 1595137349.50 151.5227 60.0003 32.0000 1.9537 1.9559 403.0794 403.6352 0.0865 -1.0000 -1.0000 4216853 1595137349.60 151.5227 60.0003 32.0000 1.9535 1.9557 403.1651 403.7197 0.0863 -1.0000 -1.0000 4216916 1595137349.70 151.5227 60.0003 32.0000 1.9542 1.9564 403.1295 403.6851 0.0864 -1.0000 -1.0000 4216978 1595137349.80 151.5227 60.0003 32.0000 1.9538 1.9560 403.0151 403.5699 0.0863 -1.0000 -1.0000 4217056 1595137349.90 151.5227 60.0003 32.0000 1.9543 1.9565 402.9634 403.5182 0.0864 -1.0000 -1.0000 4217119 1595137350.00 151.5439 59.9996 32.0000 1.9538 1.9560 403.0326 403.5878 0.0864 -1.0000 -1.0000 4217431 1595137350.10 151.5439 59.9996 32.0000 1.9532 1.9555 402.9954 403.5500 0.0863 -1.0000 -1.0000 4217493 1595137350.20 151.5439 59.9996 32.0000 1.9528 1.9550 403.1590 403.7141 0.0864 -1.0000 -1.0000 4217556 1595137350.30 151.5439 59.9996 32.0000 1.9527 1.9549 403.2106 403.7659 0.0864 -1.0000 -1.0000 4217634 1595137350.40 151.5439 59.9996 32.0000 1.9534 1.9556 403.1516 403.7067 0.0864 -1.0000 -1.0000 4217697 1595137350.50 151.5320 59.9996 32.0000 1.9539 1.9561 403.0664 403.6215 0.0864 -1.0000 -1.0000 4217759 1595137350.60 151.4912 59.9996 32.0000 1.9540 1.9563 403.0474 403.6020 0.0863 -1.0000 -1.0000 4217837 1595137350.70 151.4912 59.9996 32.0000 1.9539 1.9561 403.1213 403.6757 0.0862 -1.0000 -1.0000 4217900 1595137350.80 151.4912 59.9996 32.0000 1.9534 1.9556 403.1349 403.6895 0.0864 -1.0000 -1.0000 4217962 1595137350.90 151.4912 59.9996 32.0000 1.9530 1.9552 403.1660 403.7216 0.0864 -1.0000 -1.0000 4218040 1595137351.00 151.4912 59.9996 32.0000 1.9543 1.9565 403.0717 403.6266 0.0864 -1.0000 -1.0000 4218103 1595137351.10 151.5129 59.9996 32.0000 1.9536 1.9559 402.9561 403.5108 0.0864 -1.0000 -1.0000 4218165 1595137351.20 151.5129 59.9996 32.0000 1.9541 1.9563 402.9639 403.5190 0.0864 -1.0000 -1.0000 4218243 1595137351.30 151.5129 59.9996 32.0000 1.9537 1.9559 402.9591 403.5146 0.0865 -1.0000 -1.0000 4218306 1595137351.40 151.5129 59.9996 32.0000 1.9529 1.9552 403.1632 403.7177 0.0863 -1.0000 -1.0000 4218368 1595137351.50 151.5129 59.9996 32.0000 1.9536 1.9559 403.1218 403.6774 0.0865 -1.0000 -1.0000 4218446 1595137351.60 151.5469 59.9996 32.0000 1.9533 1.9556 403.2530 403.8089 0.0865 -1.0000 -1.0000 4218572 1595137351.70 151.5616 59.9996 32.0000 1.9538 1.9560 403.0797 403.6343 0.0863 -1.0000 -1.0000 4218634 1595137351.80 151.5616 59.9996 32.0000 1.9538 1.9560 402.9866 403.5418 0.0865 -1.0000 -1.0000 4218712 1595137351.90 151.5616 59.9996 32.0000 1.9540 1.9562 403.0585 403.6138 0.0864 -1.0000 -1.0000 4218775 1595137352.00 151.5616 59.9996 32.0000 1.9533 1.9555 403.0661 403.6213 0.0864 -1.0000 -1.0000 4218837 1595137352.10 151.5616 59.9996 32.0000 1.9532 1.9554 403.1881 403.7433 0.0864 -1.0000 -1.0000 4219118 1595137352.20 151.5892 59.9996 32.0000 1.9533 1.9555 403.1707 403.7266 0.0865 -1.0000 -1.0000 4219181 1595137352.30 151.5916 59.9996 32.0000 1.9535 1.9557 403.0740 403.6289 0.0864 -1.0000 -1.0000 4219259 1595137352.40 151.5916 59.9996 32.0000 1.9542 1.9564 403.0273 403.5825 0.0864 -1.0000 -1.0000 4219321 1595137352.50 151.5916 59.9996 32.0000 1.9537 1.9559 403.0571 403.6128 0.0865 -1.0000 -1.0000 4219384 1595137352.60 151.5916 59.9996 32.0000 1.9539 1.9561 402.9818 403.5361 0.0863 -1.0000 -1.0000 4219884 1595137352.70 151.5916 59.9996 32.0000 1.9538 1.9561 403.1247 403.6798 0.0864 -1.0000 -1.0000 4219946 1595137352.80 151.5916 59.9996 32.0000 1.9529 1.9552 403.1740 403.7295 0.0864 -1.0000 -1.0000 4220008 1595137352.90 151.4771 59.9996 32.0000 1.9534 1.9556 402.9994 403.5554 0.0865 -1.0000 -1.0000 4220071 1595137353.00 151.4771 59.9996 32.0000 1.9542 1.9564 402.9875 403.5423 0.0864 -1.0000 -1.0000 4220149 1595137353.10 151.4771 59.9996 32.0000 1.9541 1.9563 402.9461 403.5016 0.0865 -1.0000 -1.0000 4220336 1595137353.20 151.4771 59.9996 32.0000 1.9534 1.9556 402.9986 403.5527 0.0863 -1.0000 -1.0000 4220399 1595137353.30 151.4771 59.9996 32.0000 1.9531 1.9553 403.2078 403.7626 0.0863 -1.0000 -1.0000 4220462 1595137353.40 151.4771 59.9996 32.0000 1.9531 1.9553 403.1823 403.7373 0.0864 -1.0000 -1.0000 4220524 1595137353.50 151.4965 59.9996 32.0000 1.9532 1.9554 403.1598 403.7144 0.0863 -1.0000 -1.0000 4220602 1595137353.60 151.4965 59.9996 32.0000 1.9535 1.9557 402.9806 403.5356 0.0864 -1.0000 -1.0000 4220899 1595137353.70 151.4965 59.9996 32.0000 1.9537 1.9559 402.9887 403.5438 0.0864 -1.0000 -1.0000 4220961 1595137353.80 151.4965 59.9996 32.0000 1.9540 1.9562 403.0161 403.5710 0.0863 -1.0000 -1.0000 4221039 1595137353.90 151.4965 59.9996 32.0000 1.9536 1.9559 403.0879 403.6429 0.0864 -1.0000 -1.0000 4221102 1595137354.00 151.5780 59.9996 32.0000 1.9538 1.9560 403.1026 403.6581 0.0864 -1.0000 -1.0000 4221180 1595137354.10 151.6040 59.9996 32.0000 1.9543 1.9565 403.1486 403.7040 0.0864 -1.0000 -1.0000 4221368 1595137354.20 151.6040 59.9996 32.0000 1.9540 1.9562 403.0726 403.6280 0.0863 -1.0000 -1.0000 4221430 1595137354.30 151.6040 59.9996 32.0000 1.9545 1.9567 403.0533 403.6069 0.0862 -1.0000 -1.0000 4221493 1595137354.40 151.6040 59.9996 32.0000 1.9541 1.9563 403.1807 403.7356 0.0864 -1.0000 -1.0000 4221555 1595137354.50 151.6030 59.9996 32.0000 1.9537 1.9559 403.2116 403.7673 0.0864 -1.0000 -1.0000 4221618 1595137354.60 151.5813 59.9996 32.0000 1.9532 1.9555 403.1154 403.6697 0.0863 -1.0000 -1.0000 4221711 1595137354.70 151.5813 59.9996 32.0000 1.9541 1.9563 402.9883 403.5423 0.0862 -1.0000 -1.0000 4221774 1595137354.80 151.5813 59.9996 32.0000 1.9540 1.9562 403.1021 403.6575 0.0864 -1.0000 -1.0000 4221836 1595137354.90 151.5813 59.9996 32.0000 1.9536 1.9558 403.0974 403.6519 0.0863 -1.0000 -1.0000 4221899 1595137355.00 151.5813 59.9996 32.0000 1.9544 1.9566 403.2338 403.7892 0.0864 -1.0000 -1.0000 4221961 1595137355.10 151.5232 59.9996 32.0000 1.9539 1.9561 403.1639 403.7190 0.0863 -1.0000 -1.0000 4222102 1595137355.20 151.5232 59.9996 32.0000 1.9543 1.9565 403.2041 403.7586 0.0863 -1.0000 -1.0000 4222164 1595137355.30 151.5232 59.9996 32.0000 1.9544 1.9566 403.0656 403.6202 0.0863 -1.0000 -1.0000 4222242 1595137355.40 151.5232 59.9996 32.0000 1.9542 1.9564 402.9234 403.4773 0.0862 -1.0000 -1.0000 4222305 1595137355.50 151.5232 59.9996 32.0000 1.9532 1.9554 402.9797 403.5335 0.0862 -1.0000 -1.0000 4222367 1595137355.60 151.5232 59.9996 32.0000 1.9535 1.9557 403.2118 403.7669 0.0864 -1.0000 -1.0000 4222430 1595137355.70 151.5085 59.9996 32.0000 1.9533 1.9555 403.1776 403.7335 0.0865 -1.0000 -1.0000 4222493 1595137355.80 151.4005 59.9996 32.0000 1.9529 1.9551 403.1140 403.6702 0.0866 -1.0000 -1.0000 4222571 1595137355.90 151.4005 59.9996 32.0000 1.9534 1.9557 403.0362 403.5918 0.0864 -1.0000 -1.0000 4222633 1595137356.00 151.4005 59.9996 32.0000 1.9536 1.9559 403.0472 403.6016 0.0863 -1.0000 -1.0000 4222711 1595137356.10 151.4005 59.9996 32.0000 1.9530 1.9553 403.1618 403.7168 0.0863 -1.0000 -1.0000 4222774 1595137356.20 151.4005 59.9996 32.0000 1.9540 1.9562 403.2013 403.7572 0.0866 -1.0000 -1.0000 4223352 1595137356.30 151.4201 59.9996 32.0000 1.9533 1.9555 403.1123 403.6683 0.0865 -1.0000 -1.0000 4223414 1595137356.40 151.4201 59.9996 32.0000 1.9542 1.9564 403.0907 403.6466 0.0865 -1.0000 -1.0000 4223477 1595137356.50 151.4201 59.9996 32.0000 1.9538 1.9560 403.0365 403.5922 0.0865 -1.0000 -1.0000 4223555 1595137356.60 151.4201 59.9996 32.0000 1.9537 1.9559 403.1849 403.7408 0.0865 -1.0000 -1.0000 4223633 1595137356.70 151.4201 59.9996 32.0000 1.9532 1.9554 403.1222 403.6771 0.0863 -1.0000 -1.0000 4223695 1595137356.80 151.4431 59.9996 32.0000 1.9534 1.9556 403.2367 403.7915 0.0863 -1.0000 -1.0000 4223758 1595137356.90 151.4601 59.9996 32.0000 1.9530 1.9552 403.1562 403.7111 0.0863 -1.0000 -1.0000 4223836 1595137357.00 151.4601 59.9996 32.0000 1.9539 1.9561 403.0667 403.6224 0.0865 -1.0000 -1.0000 4223898 1595137357.10 151.4601 59.9996 32.0000 1.9544 1.9566 403.0447 403.6005 0.0865 -1.0000 -1.0000 4223961 1595137357.20 151.4601 59.9996 32.0000 1.9540 1.9563 403.0501 403.6057 0.0865 -1.0000 -1.0000 4224195 1595137357.30 151.4601 59.9996 32.0000 1.9541 1.9563 403.1228 403.6781 0.0865 -1.0000 -1.0000 4224258 1595137357.40 151.3719 59.9996 32.0000 1.9537 1.9559 403.0928 403.6481 0.0863 -1.0000 -1.0000 4224320 1595137357.50 151.3719 59.9996 32.0000 1.9536 1.9558 403.0004 403.5549 0.0864 -1.0000 -1.0000 4224383 1595137357.60 151.3719 59.9996 32.0000 1.9539 1.9561 402.9483 403.5037 0.0865 -1.0000 -1.0000 4224445 1595137357.70 151.3719 59.9996 32.0000 1.9536 1.9558 403.0275 403.5819 0.0863 -1.0000 -1.0000 4224851 1595137357.80 151.3719 59.9996 32.0000 1.9530 1.9552 403.2226 403.7780 0.0864 -1.0000 -1.0000 4224914 1595137357.90 151.4219 59.9996 32.0000 1.9535 1.9557 403.2151 403.7712 0.0865 -1.0000 -1.0000 4224976 1595137358.00 151.4231 59.9996 32.0000 1.9535 1.9557 403.1091 403.6631 0.0862 -1.0000 -1.0000 4225054 1595137358.10 151.4231 59.9996 32.0000 1.9544 1.9567 403.0506 403.6052 0.0864 -1.0000 -1.0000 4225117 1595137358.20 151.4231 59.9996 32.0000 1.9534 1.9556 403.0627 403.6175 0.0863 -1.0000 -1.0000 4225351 1595137358.30 151.4231 59.9996 32.0000 1.9538 1.9560 403.2305 403.7856 0.0864 -1.0000 -1.0000 4225414 1595137358.40 151.4231 59.9996 32.0000 1.9535 1.9558 403.3309 403.8878 0.0865 -1.0000 -1.0000 4225476 1595137358.50 151.4723 59.9996 32.0000 1.9536 1.9558 403.2000 403.7554 0.0864 -1.0000 -1.0000 4225538 1595137358.60 151.4723 59.9996 32.0000 1.9540 1.9562 403.0822 403.6376 0.0864 -1.0000 -1.0000 4225617 1595137358.70 151.4723 59.9996 32.0000 1.9539 1.9561 403.0853 403.6397 0.0863 -1.0000 -1.0000 4225898 1595137358.80 151.4723 59.9996 32.0000 1.9544 1.9566 403.1239 403.6789 0.0864 -1.0000 -1.0000 4225960 1595137358.90 151.4723 59.9996 32.0000 1.9534 1.9557 403.2738 403.8301 0.0866 -1.0000 -1.0000 4226038 1595137359.00 151.4723 59.9996 32.0000 1.9536 1.9558 403.1689 403.7250 0.0865 -1.0000 -1.0000 4226101 1595137359.10 151.4663 59.9996 32.0000 1.9537 1.9560 403.1718 403.7282 0.0865 -1.0000 -1.0000 4226163 1595137359.20 151.4663 59.9996 32.0000 1.9540 1.9562 403.0762 403.6313 0.0863 -1.0000 -1.0000 4226601 1595137359.30 151.4663 59.9996 32.0000 1.9538 1.9560 403.0801 403.6351 0.0864 -1.0000 -1.0000 4226663 1595137359.40 151.4663 59.9996 32.0000 1.9546 1.9568 403.1799 403.7352 0.0864 -1.0000 -1.0000 4226726 1595137359.50 151.4663 59.9996 32.0000 1.9535 1.9557 403.1484 403.7033 0.0863 -1.0000 -1.0000 4226804 1595137359.60 151.4420 59.9996 32.0000 1.9529 1.9552 403.2507 403.8064 0.0865 -1.0000 -1.0000 4226866 1595137359.70 151.4420 59.9996 32.0000 1.9539 1.9561 403.2030 403.7588 0.0864 -1.0000 -1.0000 4227085 1595137359.80 151.4420 59.9996 32.0000 1.9546 1.9568 403.1045 403.6595 0.0863 -1.0000 -1.0000 4227163 1595137359.90 151.4420 59.9996 32.0000 1.9534 1.9556 403.0571 403.6119 0.0863 -1.0000 -1.0000 4227226 1595137360.00 151.4420 59.9996 32.0000 1.9533 1.9556 403.1008 403.6553 0.0863 -1.0000 -1.0000 4227288 1595137360.10 151.4655 59.9996 32.0000 1.9523 1.9545 403.2754 403.8314 0.0865 -1.0000 -1.0000 4227351 1595137360.20 151.4890 59.9995 32.0000 1.9537 1.9559 403.3381 403.8936 0.0864 -1.0000 -1.0000 4227413 1595137360.30 151.4890 59.9995 32.0000 1.9544 1.9566 403.1963 403.7517 0.0864 -1.0000 -1.0000 4227600 1595137360.40 151.4890 59.9995 32.0000 1.9547 1.9569 403.0542 403.6087 0.0863 -1.0000 -1.0000 4227663 1595137360.50 151.4890 59.9995 32.0000 1.9538 1.9560 403.1124 403.6685 0.0865 -1.0000 -1.0000 4227725 1595137360.60 151.4890 59.9995 32.0000 1.9539 1.9561 403.0804 403.6358 0.0864 -1.0000 -1.0000 4227804 1595137360.70 151.5503 59.9995 32.0000 1.9542 1.9564 403.1217 403.6766 0.0863 -1.0000 -1.0000 4227866 1595137360.80 151.5503 59.9995 32.0000 1.9539 1.9561 403.2707 403.8252 0.0863 -1.0000 -1.0000 4228085 1595137360.90 151.5503 59.9995 32.0000 1.9536 1.9558 403.1615 403.7173 0.0864 -1.0000 -1.0000 4228163 1595137361.00 151.5503 59.9995 32.0000 1.9548 1.9571 403.0460 403.6019 0.0866 -1.0000 -1.0000 4228225 1595137361.10 151.5503 59.9995 32.0000 1.9552 1.9574 403.0187 403.5731 0.0863 -1.0000 -1.0000 4228288 1595137361.20 151.4977 59.9995 32.0000 1.9539 1.9561 403.2743 403.8285 0.0862 -1.0000 -1.0000 4228366 1595137361.30 151.4828 59.9995 32.0000 1.9536 1.9559 403.2357 403.7905 0.0863 -1.0000 -1.0000 4228913 1595137361.40 151.4828 59.9995 32.0000 1.9539 1.9561 403.2236 403.7790 0.0864 -1.0000 -1.0000 4228975 1595137361.50 151.4828 59.9995 32.0000 1.9542 1.9564 403.1245 403.6799 0.0864 -1.0000 -1.0000 4229053 1595137361.60 151.4828 59.9995 32.0000 1.9541 1.9563 403.0624 403.6160 0.0861 -1.0000 -1.0000 4229116 1595137361.70 151.4828 59.9995 32.0000 1.9542 1.9564 403.0879 403.6437 0.0865 -1.0000 -1.0000 4229178 1595137361.80 151.5133 59.9995 32.0000 1.9541 1.9563 403.1662 403.7215 0.0863 -1.0000 -1.0000 4229241 1595137361.90 151.5133 59.9995 32.0000 1.9534 1.9556 403.2514 403.8060 0.0863 -1.0000 -1.0000 4229303 1595137362.00 151.5133 59.9995 32.0000 1.9536 1.9558 403.2782 403.8331 0.0863 -1.0000 -1.0000 4229382 1595137362.10 151.5133 59.9995 32.0000 1.9533 1.9555 403.1545 403.7096 0.0864 -1.0000 -1.0000 4229444 1595137362.20 151.5133 59.9995 32.0000 1.9537 1.9559 403.0683 403.6240 0.0865 -1.0000 -1.0000 4229506 1595137362.30 151.5164 59.9995 32.0000 1.9537 1.9559 402.9821 403.5362 0.0864 -1.0000 -1.0000 4229585 1595137362.40 151.5209 59.9995 32.0000 1.9536 1.9558 403.1074 403.6640 0.0865 -1.0000 -1.0000 4229647 1595137362.50 151.5209 59.9995 32.0000 1.9536 1.9558 403.1689 403.7237 0.0864 -1.0000 -1.0000 4229709 1595137362.60 151.5209 59.9995 32.0000 1.9532 1.9554 403.2926 403.8492 0.0866 -1.0000 -1.0000 4229788 1595137362.70 151.5209 59.9995 32.0000 1.9536 1.9559 403.1952 403.7509 0.0864 -1.0000 -1.0000 4229850 1595137362.80 151.5209 59.9995 32.0000 1.9541 1.9563 403.0605 403.6158 0.0864 -1.0000 -1.0000 4229913 1595137362.90 151.5298 59.9995 32.0000 1.9539 1.9561 403.0616 403.6163 0.0863 -1.0000 -1.0000 4229991 1595137363.00 151.5320 59.9995 32.0000 1.9542 1.9565 403.0823 403.6381 0.0865 -1.0000 -1.0000 4230053 1595137363.10 151.5320 59.9995 32.0000 1.9538 1.9560 403.1930 403.7489 0.0865 -1.0000 -1.0000 4230116 1595137363.20 151.5320 59.9995 32.0000 1.9541 1.9564 403.1410 403.6964 0.0864 -1.0000 -1.0000 4230194 1595137363.30 151.5320 59.9995 32.0000 1.9542 1.9564 403.0376 403.5934 0.0865 -1.0000 -1.0000 4230413 1595137363.40 151.5320 59.9995 32.0000 1.9539 1.9561 403.1197 403.6754 0.0866 -1.0000 -1.0000 4230491 1595137363.50 151.5320 59.9995 32.0000 1.9536 1.9558 403.0376 403.5924 0.0863 -1.0000 -1.0000 4230553 1595137363.60 151.5320 59.9995 32.0000 1.9528 1.9550 403.1232 403.6778 0.0864 -1.0000 -1.0000 4230615 1595137363.70 151.5320 59.9995 32.0000 1.9535 1.9557 403.1693 403.7252 0.0864 -1.0000 -1.0000 4230678 1595137363.80 151.5320 59.9995 32.0000 1.9526 1.9549 403.2083 403.7642 0.0865 -1.0000 -1.0000 4231115 1595137363.90 151.5320 59.9995 32.0000 1.9534 1.9556 403.1801 403.7364 0.0865 -1.0000 -1.0000 4231178 1595137364.00 151.5032 59.9995 32.0000 1.9533 1.9555 403.0991 403.6548 0.0865 -1.0000 -1.0000 4231240 1595137364.10 151.5032 59.9995 32.0000 1.9529 1.9552 403.0421 403.5970 0.0864 -1.0000 -1.0000 4231303 1595137364.20 151.5032 59.9995 32.0000 1.9541 1.9563 403.0026 403.5578 0.0865 -1.0000 -1.0000 4231365 1595137364.30 151.5032 59.9995 32.0000 1.9536 1.9558 403.1914 403.7473 0.0864 -1.0000 -1.0000 4231615 1595137364.40 151.5032 59.9995 32.0000 1.9531 1.9553 403.2555 403.8106 0.0863 -1.0000 -1.0000 4231678 1595137364.50 151.5243 59.9995 32.0000 1.9534 1.9556 403.2719 403.8272 0.0864 -1.0000 -1.0000 4231740 1595137364.60 151.5457 59.9995 32.0000 1.9536 1.9558 403.1575 403.7126 0.0864 -1.0000 -1.0000 4231818 1595137364.70 151.5457 59.9995 32.0000 1.9537 1.9559 403.0254 403.5797 0.0864 -1.0000 -1.0000 4231897 1595137364.80 151.5457 59.9995 32.0000 1.9547 1.9570 403.0318 403.5887 0.0866 -1.0000 -1.0000 4231959 1595137364.90 151.5457 59.9995 32.0000 1.9539 1.9562 403.0405 403.5961 0.0865 -1.0000 -1.0000 4232021 1595137365.00 151.5457 59.9995 32.0000 1.9535 1.9557 403.2116 403.7681 0.0866 -1.0000 -1.0000 4232084 1595137365.10 151.5346 59.9999 32.0000 1.9531 1.9553 403.2648 403.8206 0.0864 -1.0000 -1.0000 4232146 1595137365.20 151.5292 60.0001 32.0000 1.9535 1.9557 403.1976 403.7521 0.0863 -1.0000 -1.0000 4232224 1595137365.30 151.5292 60.0001 32.0000 1.9534 1.9556 403.1371 403.6916 0.0863 -1.0000 -1.0000 4232287 1595137365.40 151.5292 60.0001 32.0000 1.9532 1.9554 403.0270 403.5820 0.0864 -1.0000 -1.0000 4232350 1595137365.50 151.5292 60.0001 32.0000 1.9538 1.9561 403.1693 403.7246 0.0864 -1.0000 -1.0000 4232427 1595137365.60 151.5292 60.0001 32.0000 1.9532 1.9554 403.2329 403.7882 0.0864 -1.0000 -1.0000 4232490 1595137365.70 151.5475 60.0001 32.0000 1.9535 1.9557 403.1730 403.7287 0.0865 -1.0000 -1.0000 4232552 1595137365.80 151.5661 60.0001 32.0000 1.9547 1.9569 403.0708 403.6265 0.0864 -1.0000 -1.0000 4232615 1595137365.90 151.5661 60.0001 32.0000 1.9541 1.9563 402.9449 403.4992 0.0863 -1.0000 -1.0000 4232834 1595137366.00 151.5661 60.0001 32.0000 1.9540 1.9562 403.0183 403.5736 0.0865 -1.0000 -1.0000 4232912 1595137366.10 151.5661 60.0001 32.0000 1.9534 1.9557 403.1403 403.6960 0.0864 -1.0000 -1.0000 4232974 1595137366.20 151.5661 60.0001 32.0000 1.9531 1.9553 403.2326 403.7874 0.0863 -1.0000 -1.0000 4233037 1595137366.30 151.5931 60.0001 32.0000 1.9539 1.9561 403.2152 403.7702 0.0863 -1.0000 -1.0000 4233099 1595137366.40 151.5931 60.0001 32.0000 1.9540 1.9562 403.1274 403.6820 0.0863 -1.0000 -1.0000 4233349 1595137366.50 151.5931 60.0001 32.0000 1.9538 1.9561 403.1182 403.6738 0.0865 -1.0000 -1.0000 4233412 1595137366.60 151.5931 60.0001 32.0000 1.9539 1.9561 403.1302 403.6863 0.0865 -1.0000 -1.0000 4233490 1595137366.70 151.5931 60.0001 32.0000 1.9529 1.9552 403.2515 403.8067 0.0864 -1.0000 -1.0000 4233552 1595137366.80 151.5931 60.0001 32.0000 1.9532 1.9554 403.2016 403.7564 0.0863 -1.0000 -1.0000 4233615 1595137366.90 151.5931 60.0001 32.0000 1.9542 1.9564 403.1664 403.7209 0.0863 -1.0000 -1.0000 4234349 1595137367.00 151.5931 60.0001 32.0000 1.9551 1.9573 403.0642 403.6191 0.0863 -1.0000 -1.0000 4234412 1595137367.10 151.5931 60.0001 32.0000 1.9542 1.9564 403.0662 403.6202 0.0862 -1.0000 -1.0000 4234474 1595137367.20 151.5931 60.0001 32.0000 1.9540 1.9562 403.0168 403.5713 0.0863 -1.0000 -1.0000 4234552 1595137367.30 151.5931 60.0001 32.0000 1.9529 1.9551 403.0737 403.6290 0.0865 -1.0000 -1.0000 4234614 1595137367.40 151.5289 60.0001 32.0000 1.9535 1.9557 403.1180 403.6728 0.0862 -1.0000 -1.0000 4234677 1595137367.50 151.5289 60.0001 32.0000 1.9531 1.9553 403.2604 403.8158 0.0865 -1.0000 -1.0000 4234739 1595137367.60 151.5289 60.0001 32.0000 1.9536 1.9559 403.1708 403.7271 0.0865 -1.0000 -1.0000 4234802 1595137367.70 151.5289 60.0001 32.0000 1.9548 1.9570 402.9576 403.5134 0.0865 -1.0000 -1.0000 4234865 1595137367.80 151.5289 60.0001 32.0000 1.9532 1.9554 403.0039 403.5597 0.0865 -1.0000 -1.0000 4234942 1595137367.90 151.5299 60.0001 32.0000 1.9530 1.9552 403.1238 403.6799 0.0865 -1.0000 -1.0000 4235083 1595137368.00 151.5306 60.0001 32.0000 1.9535 1.9557 403.1880 403.7433 0.0864 -1.0000 -1.0000 4235146 1595137368.10 151.5306 60.0001 32.0000 1.9531 1.9553 403.1880 403.7439 0.0865 -1.0000 -1.0000 4235208 1595137368.20 151.5306 60.0001 32.0000 1.9539 1.9561 403.1106 403.6670 0.0866 -1.0000 -1.0000 4235271 1595137368.30 151.5306 60.0001 32.0000 1.9546 1.9569 402.9833 403.5389 0.0865 -1.0000 -1.0000 4235349 1595137368.40 151.5306 60.0001 32.0000 1.9538 1.9560 402.9891 403.5442 0.0864 -1.0000 -1.0000 4235583 1595137368.50 151.4612 60.0001 32.0000 1.9532 1.9554 403.0916 403.6465 0.0863 -1.0000 -1.0000 4235645 1595137368.60 151.4612 60.0001 32.0000 1.9536 1.9558 403.1237 403.6792 0.0865 -1.0000 -1.0000 4235708 1595137368.70 151.4612 60.0001 32.0000 1.9535 1.9557 403.1935 403.7487 0.0864 -1.0000 -1.0000 4235771 1595137368.80 151.4612 60.0001 32.0000 1.9536 1.9558 402.9742 403.5299 0.0864 -1.0000 -1.0000 4235833 1595137368.90 151.4612 60.0001 32.0000 1.9530 1.9552 403.0216 403.5767 0.0864 -1.0000 -1.0000 4235911 1595137369.00 151.3794 60.0001 32.0000 1.9536 1.9558 403.1580 403.7146 0.0866 -1.0000 -1.0000 4235974 1595137369.10 151.3794 60.0001 32.0000 1.9528 1.9550 403.2652 403.8208 0.0864 -1.0000 -1.0000 4236036 1595137369.20 151.3794 60.0001 32.0000 1.9537 1.9559 403.1385 403.6940 0.0865 -1.0000 -1.0000 4236114 1595137369.30 151.3794 60.0001 32.0000 1.9536 1.9558 403.0910 403.6460 0.0863 -1.0000 -1.0000 4236177 1595137369.40 151.3794 60.0001 32.0000 1.9541 1.9563 403.0448 403.6009 0.0865 -1.0000 -1.0000 4236239 1595137369.50 151.4410 60.0001 32.0000 1.9534 1.9556 402.9995 403.5547 0.0865 -1.0000 -1.0000 4236630 1595137369.60 151.4372 60.0001 32.0000 1.9538 1.9560 403.1493 403.7048 0.0864 -1.0000 -1.0000 4236692 1595137369.70 151.4372 60.0001 32.0000 1.9532 1.9554 403.1477 403.7028 0.0864 -1.0000 -1.0000 4236755 1595137369.80 151.4372 60.0001 32.0000 1.9526 1.9548 403.1751 403.7307 0.0864 -1.0000 -1.0000 4236833 1595137369.90 151.4372 60.0001 32.0000 1.9526 1.9548 403.0792 403.6343 0.0864 -1.0000 -1.0000 4236895 1595137370.00 151.4372 60.0001 32.0000 1.9537 1.9559 402.9703 403.5265 0.0866 -1.0000 -1.0000 4236974 1595137370.10 151.4440 59.9993 32.0000 1.9543 1.9565 403.0543 403.6099 0.0865 -1.0000 -1.0000 4237036 1595137370.20 151.4440 59.9993 32.0000 1.9531 1.9553 403.1734 403.7288 0.0863 -1.0000 -1.0000 4237083 1595137370.30 151.4440 59.9993 32.0000 1.9536 1.9558 403.2134 403.7689 0.0865 -1.0000 -1.0000 4237161 1595137370.40 151.4440 59.9993 32.0000 1.9535 1.9558 403.1701 403.7259 0.0865 -1.0000 -1.0000 4237223 1595137370.50 151.4440 59.9993 32.0000 1.9545 1.9567 403.0496 403.6053 0.0865 -1.0000 -1.0000 4237395 1595137370.60 151.4440 59.9993 32.0000 1.9548 1.9570 403.0487 403.6062 0.0868 -1.0000 -1.0000 4237473 1595137370.70 151.4335 59.9993 32.0000 1.9537 1.9560 403.0848 403.6405 0.0864 -1.0000 -1.0000 4237536 1595137370.80 151.4119 59.9993 32.0000 1.9531 1.9554 403.2109 403.7664 0.0865 -1.0000 -1.0000 4237598 1595137370.90 151.4119 59.9993 32.0000 1.9528 1.9550 403.2412 403.7967 0.0864 -1.0000 -1.0000 4237676 1595137371.00 151.4119 59.9993 32.0000 1.9533 1.9555 403.2597 403.8159 0.0865 -1.0000 -1.0000 4237880 1595137371.10 151.4119 59.9993 32.0000 1.9535 1.9557 403.0688 403.6238 0.0864 -1.0000 -1.0000 4237942 1595137371.20 151.4119 59.9993 32.0000 1.9543 1.9565 403.0781 403.6346 0.0867 -1.0000 -1.0000 4238020 1595137371.30 151.4619 59.9993 32.0000 1.9538 1.9561 403.0430 403.5983 0.0865 -1.0000 -1.0000 4238083 1595137371.40 151.4619 59.9993 32.0000 1.9532 1.9554 403.1418 403.6982 0.0866 -1.0000 -1.0000 4238145 1595137371.50 151.4619 59.9993 32.0000 1.9537 1.9559 403.2714 403.8272 0.0864 -1.0000 -1.0000 4238379 1595137371.60 151.4619 59.9993 32.0000 1.9540 1.9563 403.2248 403.7801 0.0864 -1.0000 -1.0000 4238442 1595137371.70 151.4619 59.9993 32.0000 1.9545 1.9567 403.1559 403.7112 0.0864 -1.0000 -1.0000 4238504 1595137371.80 151.4904 59.9993 32.0000 1.9546 1.9568 403.0067 403.5630 0.0866 -1.0000 -1.0000 4238582 1595137371.90 151.4904 59.9993 32.0000 1.9542 1.9564 403.0089 403.5632 0.0864 -1.0000 -1.0000 4238645 1595137372.00 151.4904 59.9993 32.0000 1.9549 1.9571 403.0990 403.6551 0.0865 -1.0000 -1.0000 4238910 1595137372.10 151.4904 59.9993 32.0000 1.9537 1.9559 403.2539 403.8104 0.0866 -1.0000 -1.0000 4238973 1595137372.20 151.4904 59.9993 32.0000 1.9542 1.9564 403.1224 403.6776 0.0864 -1.0000 -1.0000 4239035 1595137372.30 151.4904 59.9993 32.0000 1.9548 1.9570 402.9677 403.5230 0.0865 -1.0000 -1.0000 4239113 1595137372.40 151.4722 59.9993 32.0000 1.9539 1.9561 403.0739 403.6293 0.0864 -1.0000 -1.0000 4239176 1595137372.50 151.4722 59.9993 32.0000 1.9541 1.9563 403.1126 403.6671 0.0863 -1.0000 -1.0000 4239348 1595137372.60 151.4722 59.9993 32.0000 1.9537 1.9559 403.2652 403.8202 0.0864 -1.0000 -1.0000 4239426 1595137372.70 151.4722 59.9993 32.0000 1.9539 1.9561 403.2701 403.8268 0.0867 -1.0000 -1.0000 4239488 1595137372.80 151.4722 59.9993 32.0000 1.9538 1.9560 403.1170 403.6730 0.0865 -1.0000 -1.0000 4239551 1595137372.90 151.4722 59.9993 32.0000 1.9537 1.9560 403.1687 403.7250 0.0865 -1.0000 -1.0000 4239629 1595137373.00 151.4722 59.9993 32.0000 1.9537 1.9560 403.0436 403.5991 0.0864 -1.0000 -1.0000 4239910 1595137373.10 151.4722 59.9993 32.0000 1.9540 1.9563 403.0718 403.6269 0.0864 -1.0000 -1.0000 4239973 1595137373.20 151.4722 59.9993 32.0000 1.9534 1.9556 403.1739 403.7294 0.0865 -1.0000 -1.0000 4240035 1595137373.30 151.4722 59.9993 32.0000 1.9536 1.9558 403.1650 403.7208 0.0865 -1.0000 -1.0000 4240098 1595137373.40 151.4657 59.9993 32.0000 1.9542 1.9564 403.0907 403.6464 0.0865 -1.0000 -1.0000 4240160 1595137373.50 151.4477 59.9993 32.0000 1.9541 1.9563 403.0217 403.5766 0.0864 -1.0000 -1.0000 4240613 1595137373.60 151.4477 59.9993 32.0000 1.9542 1.9564 403.1149 403.6701 0.0864 -1.0000 -1.0000 4240676 1595137373.70 151.4477 59.9993 32.0000 1.9536 1.9558 403.1909 403.7471 0.0866 -1.0000 -1.0000 4240738 1595137373.80 151.4477 59.9993 32.0000 1.9536 1.9558 403.2305 403.7860 0.0864 -1.0000 -1.0000 4240801 1595137373.90 151.4477 59.9993 32.0000 1.9543 1.9566 403.1395 403.6951 0.0865 -1.0000 -1.0000 4240879 1595137374.00 151.5064 59.9993 32.0000 1.9541 1.9563 403.0386 403.5938 0.0864 -1.0000 -1.0000 4241113 1595137374.10 151.5064 59.9993 32.0000 1.9549 1.9571 402.9822 403.5386 0.0865 -1.0000 -1.0000 4241175 1595137374.20 151.5064 59.9993 32.0000 1.9542 1.9564 403.1011 403.6561 0.0864 -1.0000 -1.0000 4241238 1595137374.30 151.5064 59.9993 32.0000 1.9538 1.9560 403.1752 403.7317 0.0866 -1.0000 -1.0000 4241316 1595137374.40 151.5064 59.9993 32.0000 1.9533 1.9555 403.2063 403.7624 0.0865 -1.0000 -1.0000 4241378 1595137374.50 151.5148 59.9993 32.0000 1.9533 1.9556 403.0611 403.6166 0.0864 -1.0000 -1.0000 4241441 1595137374.60 151.5185 59.9993 32.0000 1.9543 1.9565 403.0023 403.5571 0.0864 -1.0000 -1.0000 4241660 1595137374.70 151.5809 59.9993 32.0000 1.9545 1.9567 403.0585 403.6148 0.0865 -1.0000 -1.0000 4241722 1595137374.80 151.5809 59.9993 32.0000 1.9540 1.9562 403.1729 403.7285 0.0864 -1.0000 -1.0000 4241785 1595137374.90 151.5809 59.9993 32.0000 1.9538 1.9561 403.1859 403.7414 0.0864 -1.0000 -1.0000 4241847 1595137375.00 151.5809 59.9993 32.0000 1.9534 1.9556 403.1890 403.7441 0.0864 -1.0000 -1.0000 4241910 1595137375.10 151.4712 59.9991 32.0000 1.9543 1.9565 403.0898 403.6455 0.0864 -1.0000 -1.0000 4242097 1595137375.20 151.4712 59.9991 32.0000 1.9546 1.9568 403.0334 403.5893 0.0866 -1.0000 -1.0000 4242160 1595137375.30 151.4712 59.9991 32.0000 1.9543 1.9565 403.0232 403.5786 0.0864 -1.0000 -1.0000 4242222 1595137375.40 151.4712 59.9991 32.0000 1.9543 1.9565 403.0194 403.5746 0.0864 -1.0000 -1.0000 4242285 1595137375.50 151.4712 59.9991 32.0000 1.9534 1.9556 403.0451 403.6013 0.0866 -1.0000 -1.0000 4242363 1595137375.60 151.4928 59.9991 32.0000 1.9537 1.9559 403.0663 403.6224 0.0865 -1.0000 -1.0000 4242425 1595137375.70 151.5036 59.9991 32.0000 1.9550 1.9572 402.9874 403.5429 0.0864 -1.0000 -1.0000 4242488 1595137375.80 151.5036 59.9991 32.0000 1.9545 1.9567 403.0100 403.5645 0.0863 -1.0000 -1.0000 4242566 1595137375.90 151.5036 59.9991 32.0000 1.9541 1.9563 403.0426 403.5970 0.0863 -1.0000 -1.0000 4242644 1595137376.00 151.5328 59.9991 32.0000 1.9535 1.9557 403.0756 403.6312 0.0864 -1.0000 -1.0000 4242722 1595137376.10 151.5629 59.9991 32.0000 1.9534 1.9556 403.1816 403.7369 0.0864 -1.0000 -1.0000 4242894 1595137376.20 151.5629 59.9991 32.0000 1.9535 1.9557 403.1246 403.6803 0.0865 -1.0000 -1.0000 4242956 1595137376.30 151.5629 59.9991 32.0000 1.9541 1.9563 403.0917 403.6472 0.0865 -1.0000 -1.0000 4243034 1595137376.40 151.5629 59.9991 32.0000 1.9546 1.9568 403.0405 403.5960 0.0864 -1.0000 -1.0000 4243097 1595137376.50 151.5629 59.9991 32.0000 1.9530 1.9552 403.0787 403.6335 0.0863 -1.0000 -1.0000 4243159 1595137376.60 151.5629 59.9991 32.0000 1.9536 1.9558 403.1996 403.7549 0.0865 -1.0000 -1.0000 4243347 1595137376.70 151.5629 59.9991 32.0000 1.9534 1.9557 403.1220 403.6781 0.0865 -1.0000 -1.0000 4243409 1595137376.80 151.5629 59.9991 32.0000 1.9542 1.9564 402.9906 403.5459 0.0865 -1.0000 -1.0000 4243472 1595137376.90 151.5629 59.9991 32.0000 1.9537 1.9559 403.0097 403.5657 0.0865 -1.0000 -1.0000 4243550 1595137377.00 151.5629 59.9991 32.0000 1.9537 1.9559 403.1194 403.6736 0.0863 -1.0000 -1.0000 4243613 1595137377.10 151.5629 59.9991 32.0000 1.9540 1.9562 403.2199 403.7750 0.0863 -1.0000 -1.0000 4244112 1595137377.20 151.5629 59.9991 32.0000 1.9537 1.9559 403.2141 403.7693 0.0864 -1.0000 -1.0000 4244191 1595137377.30 151.5521 59.9991 32.0000 1.9539 1.9561 403.1611 403.7164 0.0864 -1.0000 -1.0000 4244253 1595137377.40 151.5521 59.9991 32.0000 1.9546 1.9568 403.1122 403.6681 0.0865 -1.0000 -1.0000 4244347 1595137377.50 151.5521 59.9991 32.0000 1.9536 1.9558 403.0291 403.5844 0.0864 -1.0000 -1.0000 4244409 1595137377.60 151.5521 59.9991 32.0000 1.9539 1.9561 403.0394 403.5955 0.0865 -1.0000 -1.0000 4244472 1595137377.70 151.5521 59.9991 32.0000 1.9533 1.9555 403.1779 403.7336 0.0865 -1.0000 -1.0000 4244597 1595137377.80 151.5087 59.9991 32.0000 1.9537 1.9559 403.2115 403.7659 0.0862 -1.0000 -1.0000 4244675 1595137377.90 151.5087 59.9991 32.0000 1.9538 1.9560 402.9889 403.5438 0.0864 -1.0000 -1.0000 4244737 1595137378.00 151.5087 59.9991 32.0000 1.9536 1.9558 403.0080 403.5644 0.0866 -1.0000 -1.0000 4244847 1595137378.10 151.5087 59.9991 32.0000 1.9541 1.9564 403.0489 403.6037 0.0862 -1.0000 -1.0000 4244909 1595137378.20 151.5051 59.9991 32.0000 1.9537 1.9559 403.1221 403.6781 0.0865 -1.0000 -1.0000 4245096 1595137378.30 151.5194 59.9991 32.0000 1.9533 1.9555 403.2090 403.7649 0.0864 -1.0000 -1.0000 4245159 1595137378.40 151.5381 59.9991 32.0000 1.9535 1.9557 403.1595 403.7145 0.0863 -1.0000 -1.0000 4245221 1595137378.50 151.5381 59.9991 32.0000 1.9533 1.9555 403.1333 403.6881 0.0863 -1.0000 -1.0000 4245299 1595137378.60 151.5381 59.9991 32.0000 1.9539 1.9561 403.0205 403.5759 0.0865 -1.0000 -1.0000 4245362 1595137378.70 151.5381 59.9991 32.0000 1.9536 1.9559 403.0888 403.6450 0.0866 -1.0000 -1.0000 4245596 1595137378.80 151.5381 59.9991 32.0000 1.9536 1.9558 403.1690 403.7256 0.0866 -1.0000 -1.0000 4245659 1595137378.90 151.5343 59.9991 32.0000 1.9542 1.9564 403.1364 403.6920 0.0864 -1.0000 -1.0000 4245737 1595137379.00 151.5343 59.9991 32.0000 1.9533 1.9555 403.0966 403.6516 0.0863 -1.0000 -1.0000 4245800 1595137379.10 151.5343 59.9991 32.0000 1.9540 1.9562 402.9784 403.5338 0.0864 -1.0000 -1.0000 4245862 1595137379.20 151.5343 59.9991 32.0000 1.9544 1.9566 403.0533 403.6081 0.0864 -1.0000 -1.0000 4246159 1595137379.30 151.5343 59.9991 32.0000 1.9549 1.9572 402.9465 403.5021 0.0865 -1.0000 -1.0000 4246205 1595137379.40 151.5449 59.9991 32.0000 1.9539 1.9562 403.1395 403.6959 0.0865 -1.0000 -1.0000 4246284 1595137379.50 151.5451 59.9991 32.0000 1.9535 1.9557 403.1247 403.6801 0.0864 -1.0000 -1.0000 4246346 1595137379.60 151.5451 59.9991 32.0000 1.9530 1.9552 403.2484 403.8042 0.0865 -1.0000 -1.0000 4246409 1595137379.70 151.5451 59.9991 32.0000 1.9532 1.9554 403.1473 403.7035 0.0865 -1.0000 -1.0000 4246643 1595137379.80 151.5451 59.9991 32.0000 1.9542 1.9564 403.0243 403.5795 0.0864 -1.0000 -1.0000 4246721 1595137379.90 151.5451 59.9991 32.0000 1.9541 1.9563 402.9916 403.5464 0.0864 -1.0000 -1.0000 4246784 1595137380.00 151.5451 59.9991 32.0000 1.9536 1.9558 403.0727 403.6297 0.0866 -1.0000 -1.0000 4246846 1595137380.10 151.5451 59.9991 32.0000 1.9530 1.9553 403.1803 403.7355 0.0864 -1.0000 -1.0000 4246908 1595137380.20 151.5451 59.9991 32.0000 1.9536 1.9559 403.1142 403.6697 0.0864 -1.0000 -1.0000 4247143 1595137380.30 151.5451 59.9991 32.0000 1.9543 1.9565 403.0357 403.5905 0.0864 -1.0000 -1.0000 4247221 1595137380.40 151.5507 59.9994 32.0000 1.9543 1.9565 403.0769 403.6321 0.0864 -1.0000 -1.0000 4247283 1595137380.50 151.5612 59.9999 32.0000 1.9532 1.9554 403.1680 403.7233 0.0864 -1.0000 -1.0000 4247330 1595137380.60 151.5608 59.9999 32.0000 1.9534 1.9556 403.1659 403.7208 0.0863 -1.0000 -1.0000 4247408 1595137380.70 151.5374 59.9999 32.0000 1.9534 1.9556 403.3273 403.8823 0.0864 -1.0000 -1.0000 4247643 1595137380.80 151.5374 59.9999 32.0000 1.9532 1.9554 403.1830 403.7384 0.0864 -1.0000 -1.0000 4247689 1595137380.90 151.5374 59.9999 32.0000 1.9541 1.9563 403.0177 403.5732 0.0865 -1.0000 -1.0000 4247768 1595137381.00 151.5374 59.9999 32.0000 1.9546 1.9569 402.9634 403.5181 0.0864 -1.0000 -1.0000 4247830 1595137381.10 151.5374 59.9999 32.0000 1.9541 1.9563 403.0380 403.5928 0.0863 -1.0000 -1.0000 4247908 1595137381.20 151.5213 59.9999 32.0000 1.9536 1.9558 403.1593 403.7149 0.0865 -1.0000 -1.0000 4247971 1595137381.30 151.5213 59.9999 32.0000 1.9533 1.9555 403.2401 403.7961 0.0864 -1.0000 -1.0000 4248424 1595137381.40 151.5213 59.9999 32.0000 1.9534 1.9556 403.2268 403.7822 0.0864 -1.0000 -1.0000 4248486 1595137381.50 151.5213 59.9999 32.0000 1.9539 1.9562 403.1840 403.7401 0.0865 -1.0000 -1.0000 4248565 1595137381.60 151.5213 59.9999 32.0000 1.9542 1.9564 403.0844 403.6394 0.0864 -1.0000 -1.0000 4248627 1595137381.70 151.5213 59.9999 32.0000 1.9542 1.9564 403.0335 403.5885 0.0864 -1.0000 -1.0000 4248690 1595137381.80 151.5213 59.9999 32.0000 1.9536 1.9558 403.1275 403.6833 0.0865 -1.0000 -1.0000 4248752 1595137381.90 151.4566 59.9999 32.0000 1.9534 1.9556 403.1919 403.7474 0.0864 -1.0000 -1.0000 4248814 1595137382.00 151.4566 59.9999 32.0000 1.9534 1.9556 403.2535 403.8095 0.0865 -1.0000 -1.0000 4248893 1595137382.10 151.4566 59.9999 32.0000 1.9537 1.9559 403.1221 403.6775 0.0864 -1.0000 -1.0000 4248955 1595137382.20 151.4566 59.9999 32.0000 1.9537 1.9559 403.0940 403.6489 0.0863 -1.0000 -1.0000 4249017 1595137382.30 151.4566 59.9999 32.0000 1.9535 1.9558 403.0760 403.6320 0.0866 -1.0000 -1.0000 4249111 1595137382.40 151.4356 59.9999 32.0000 1.9533 1.9556 403.0850 403.6412 0.0865 -1.0000 -1.0000 4249174 1595137382.50 151.4337 59.9999 32.0000 1.9530 1.9552 403.1592 403.7148 0.0865 -1.0000 -1.0000 4249236 1595137382.60 151.4337 59.9999 32.0000 1.9524 1.9546 403.2649 403.8211 0.0865 -1.0000 -1.0000 4249314 1595137382.70 151.4337 59.9999 32.0000 1.9533 1.9555 403.1413 403.6977 0.0866 -1.0000 -1.0000 4249377 1595137382.80 151.4337 59.9999 32.0000 1.9540 1.9563 402.9939 403.5496 0.0865 -1.0000 -1.0000 4249658 1595137382.90 151.4363 59.9999 32.0000 1.9539 1.9561 403.0553 403.6107 0.0864 -1.0000 -1.0000 4249720 1595137383.00 151.4452 59.9999 32.0000 1.9535 1.9557 403.0703 403.6264 0.0866 -1.0000 -1.0000 4249783 1595137383.10 151.4452 59.9999 32.0000 1.9521 1.9543 403.1326 403.6883 0.0864 -1.0000 -1.0000 4249845 1595137383.20 151.4452 59.9999 32.0000 1.9535 1.9557 403.2432 403.7986 0.0865 -1.0000 -1.0000 4249923 1595137383.30 151.4452 59.9999 32.0000 1.9529 1.9551 403.2237 403.7815 0.0867 -1.0000 -1.0000 4250158 1595137383.40 151.4452 59.9999 32.0000 1.9530 1.9552 403.1066 403.6626 0.0865 -1.0000 -1.0000 4250220 1595137383.50 151.4391 59.9999 32.0000 1.9530 1.9553 403.0666 403.6226 0.0866 -1.0000 -1.0000 4250283 1595137383.60 151.4330 59.9999 32.0000 1.9532 1.9554 403.0467 403.6027 0.0865 -1.0000 -1.0000 4250361 1595137383.70 151.4330 59.9999 32.0000 1.9534 1.9556 403.0255 403.5818 0.0866 -1.0000 -1.0000 4250423 1595137383.80 151.4330 59.9999 32.0000 1.9533 1.9556 403.1257 403.6823 0.0867 -1.0000 -1.0000 4250861 1595137383.90 151.4330 59.9999 32.0000 1.9533 1.9556 403.2425 403.7987 0.0865 -1.0000 -1.0000 4250923 1595137384.00 151.4726 59.9999 32.0000 1.9532 1.9555 403.2289 403.7852 0.0866 -1.0000 -1.0000 4251001 1595137384.10 151.4740 59.9999 32.0000 1.9532 1.9554 403.1705 403.7265 0.0865 -1.0000 -1.0000 4251064 1595137384.20 151.4740 59.9999 32.0000 1.9538 1.9560 403.1588 403.7150 0.0865 -1.0000 -1.0000 4251126 1595137384.30 151.4740 59.9999 32.0000 1.9538 1.9561 402.9959 403.5510 0.0865 -1.0000 -1.0000 4251392 1595137384.40 151.4740 59.9999 32.0000 1.9541 1.9563 403.0076 403.5624 0.0863 -1.0000 -1.0000 4251454 1595137384.50 151.4740 59.9999 32.0000 1.9549 1.9572 403.0635 403.6197 0.0865 -1.0000 -1.0000 4251517 1595137384.60 151.4740 59.9999 32.0000 1.9546 1.9568 403.1699 403.7251 0.0864 -1.0000 -1.0000 4251579 1595137384.70 151.4740 59.9999 32.0000 1.9537 1.9559 403.2101 403.7653 0.0864 -1.0000 -1.0000 4251642 1595137384.80 151.4740 59.9999 32.0000 1.9535 1.9557 403.1872 403.7429 0.0865 -1.0000 -1.0000 4251704 1595137384.90 151.4740 59.9999 32.0000 1.9536 1.9558 403.0310 403.5866 0.0865 -1.0000 -1.0000 4251892 1595137385.00 151.4740 59.9999 32.0000 1.9548 1.9570 402.9965 403.5519 0.0864 -1.0000 -1.0000 4251954 1595137385.10 151.4622 59.9999 32.0000 1.9545 1.9567 403.0258 403.5810 0.0864 -1.0000 -1.0000 4252017 1595137385.20 151.4565 59.9999 32.0000 1.9539 1.9561 403.0216 403.5775 0.0865 -1.0000 -1.0000 4252095 1595137385.30 151.4850 59.9999 32.0000 1.9535 1.9557 403.1075 403.6631 0.0865 -1.0000 -1.0000 4252157 1595137385.40 151.4850 59.9999 32.0000 1.9535 1.9558 403.2082 403.7643 0.0865 -1.0000 -1.0000 4252376 1595137385.50 151.4850 59.9999 32.0000 1.9534 1.9557 403.2565 403.8124 0.0864 -1.0000 -1.0000 4252454 1595137385.60 151.4826 59.9999 32.0000 1.9534 1.9556 403.0670 403.6220 0.0864 -1.0000 -1.0000 4252517 1595137385.70 151.4680 59.9999 32.0000 1.9541 1.9563 403.0816 403.6375 0.0865 -1.0000 -1.0000 4252579 1595137385.80 151.4680 59.9999 32.0000 1.9537 1.9559 403.1738 403.7297 0.0865 -1.0000 -1.0000 4252657 1595137385.90 151.4680 59.9999 32.0000 1.9542 1.9564 403.1636 403.7192 0.0864 -1.0000 -1.0000 4252876 1595137386.00 151.4680 59.9999 32.0000 1.9533 1.9555 403.1745 403.7304 0.0865 -1.0000 -1.0000 4252954 1595137386.10 151.4680 59.9999 32.0000 1.9545 1.9567 403.1021 403.6585 0.0866 -1.0000 -1.0000 4253016 1595137386.20 151.4253 59.9999 32.0000 1.9539 1.9562 403.0790 403.6344 0.0864 -1.0000 -1.0000 4253079 1595137386.30 151.4253 59.9999 32.0000 1.9541 1.9563 402.9415 403.4985 0.0868 -1.0000 -1.0000 4253141 1595137386.40 151.4253 59.9999 32.0000 1.9543 1.9565 402.9876 403.5428 0.0862 -1.0000 -1.0000 4253969 1595137386.50 151.4253 59.9999 32.0000 1.9541 1.9563 403.1568 403.7120 0.0864 -1.0000 -1.0000 4254032 1595137386.60 151.4253 59.9999 32.0000 1.9533 1.9555 403.1590 403.7149 0.0866 -1.0000 -1.0000 4254110 1595137386.70 151.4736 59.9999 32.0000 1.9532 1.9554 403.2338 403.7902 0.0865 -1.0000 -1.0000 4254173 1595137386.80 151.4850 59.9999 32.0000 1.9528 1.9550 403.0806 403.6364 0.0865 -1.0000 -1.0000 4254235 1595137386.90 151.4850 59.9999 32.0000 1.9550 1.9572 403.0162 403.5717 0.0865 -1.0000 -1.0000 4254313 1595137387.00 151.4850 59.9999 32.0000 1.9551 1.9573 402.9515 403.5075 0.0866 -1.0000 -1.0000 4254376 1595137387.10 151.4850 59.9999 32.0000 1.9548 1.9570 403.0737 403.6288 0.0864 -1.0000 -1.0000 4254438 1595137387.20 151.4850 59.9999 32.0000 1.9544 1.9566 403.1726 403.7280 0.0864 -1.0000 -1.0000 4254501 1595137387.30 151.4850 59.9999 32.0000 1.9536 1.9558 403.2070 403.7627 0.0865 -1.0000 -1.0000 4254563 1595137387.40 151.4850 59.9999 32.0000 1.9540 1.9563 403.2199 403.7760 0.0865 -1.0000 -1.0000 4254625 1595137387.50 151.4938 59.9999 32.0000 1.9546 1.9568 403.1372 403.6927 0.0865 -1.0000 -1.0000 4254703 1595137387.60 151.5233 59.9999 32.0000 1.9543 1.9565 402.9823 403.5379 0.0864 -1.0000 -1.0000 4254766 1595137387.70 151.5233 59.9999 32.0000 1.9547 1.9570 403.0306 403.5867 0.0866 -1.0000 -1.0000 4254828 1595137387.80 151.4927 59.9999 32.0000 1.9540 1.9563 403.0584 403.6138 0.0863 -1.0000 -1.0000 4254907 1595137387.90 151.4902 59.9999 32.0000 1.9537 1.9559 403.1217 403.6772 0.0864 -1.0000 -1.0000 4254969 1595137388.00 151.4902 59.9999 32.0000 1.9543 1.9565 403.1510 403.7046 0.0862 -1.0000 -1.0000 4255047 1595137388.10 151.4902 59.9999 32.0000 1.9546 1.9568 403.0150 403.5713 0.0865 -1.0000 -1.0000 4255110 1595137388.20 151.4902 59.9999 32.0000 1.9544 1.9566 403.0202 403.5757 0.0865 -1.0000 -1.0000 4255172 1595137388.30 151.4902 59.9999 32.0000 1.9536 1.9558 403.1325 403.6882 0.0865 -1.0000 -1.0000 4255235 1595137388.40 151.4902 59.9999 32.0000 1.9532 1.9555 403.2353 403.7914 0.0865 -1.0000 -1.0000 4255297 1595137388.50 151.4902 59.9999 32.0000 1.9536 1.9559 403.2582 403.8133 0.0863 -1.0000 -1.0000 4255985 1595137388.60 151.4902 59.9999 32.0000 1.9539 1.9561 403.2179 403.7729 0.0864 -1.0000 -1.0000 4256063 1595137388.70 151.4902 59.9999 32.0000 1.9540 1.9562 403.0524 403.6079 0.0864 -1.0000 -1.0000 4256125 1595137388.80 151.4902 59.9999 32.0000 1.9541 1.9563 402.9836 403.5387 0.0864 -1.0000 -1.0000 4256188 1595137388.90 151.4902 59.9999 32.0000 1.9544 1.9566 403.0312 403.5855 0.0863 -1.0000 -1.0000 4256266 1595137389.00 151.5863 59.9999 32.0000 1.9538 1.9560 403.1117 403.6674 0.0864 -1.0000 -1.0000 4256328 1595137389.10 151.5600 59.9999 32.0000 1.9545 1.9568 403.0954 403.6504 0.0864 -1.0000 -1.0000 4256391 1595137389.20 151.5600 59.9999 32.0000 1.9541 1.9564 403.1210 403.6759 0.0863 -1.0000 -1.0000 4256453 1595137389.30 151.5600 59.9999 32.0000 1.9544 1.9566 403.0129 403.5673 0.0863 -1.0000 -1.0000 4256516 1595137389.40 151.5600 59.9999 32.0000 1.9547 1.9569 403.0270 403.5824 0.0865 -1.0000 -1.0000 4256578 1595137389.50 151.5600 59.9999 32.0000 1.9543 1.9565 403.0610 403.6169 0.0865 -1.0000 -1.0000 4256656 1595137389.60 151.5616 59.9998 32.0000 1.9534 1.9556 403.1128 403.6684 0.0864 -1.0000 -1.0000 4256719 1595137389.70 151.5738 59.9997 32.0000 1.9534 1.9556 403.2258 403.7815 0.0865 -1.0000 -1.0000 4256781 1595137389.80 151.5738 59.9997 32.0000 1.9532 1.9555 403.2044 403.7600 0.0864 -1.0000 -1.0000 4256859 1595137389.90 151.5738 59.9997 32.0000 1.9535 1.9558 403.1528 403.7080 0.0863 -1.0000 -1.0000 4256922 1595137390.00 151.5738 59.9997 32.0000 1.9546 1.9568 403.0434 403.5982 0.0864 -1.0000 -1.0000 4257000 1595137390.10 151.5738 59.9997 32.0000 1.9546 1.9568 402.9963 403.5523 0.0866 -1.0000 -1.0000 4257062 1595137390.20 151.5738 59.9997 32.0000 1.9543 1.9565 403.0595 403.6158 0.0865 -1.0000 -1.0000 4257125 1595137390.30 151.5738 59.9997 32.0000 1.9528 1.9550 403.2209 403.7766 0.0865 -1.0000 -1.0000 4257187 1595137390.40 151.5322 59.9997 32.0000 1.9532 1.9554 403.1672 403.7229 0.0864 -1.0000 -1.0000 4257250 1595137390.50 151.5513 59.9997 32.0000 1.9536 1.9558 403.0564 403.6112 0.0864 -1.0000 -1.0000 4257640 1595137390.60 151.5513 59.9997 32.0000 1.9541 1.9564 403.0017 403.5577 0.0866 -1.0000 -1.0000 4257703 1595137390.70 151.5513 59.9997 32.0000 1.9542 1.9564 402.9497 403.5051 0.0864 -1.0000 -1.0000 4257765 1595137390.80 151.5531 59.9997 32.0000 1.9536 1.9558 403.0795 403.6353 0.0865 -1.0000 -1.0000 4257828 1595137390.90 151.5952 59.9997 32.0000 1.9530 1.9552 403.1034 403.6595 0.0865 -1.0000 -1.0000 4257906 1595137391.00 151.5952 59.9997 32.0000 1.9534 1.9557 403.1645 403.7194 0.0863 -1.0000 -1.0000 4257968 1595137391.10 151.5952 59.9997 32.0000 1.9536 1.9558 403.2313 403.7874 0.0865 -1.0000 -1.0000 4258140 1595137391.20 151.5952 59.9997 32.0000 1.9547 1.9569 403.1250 403.6810 0.0865 -1.0000 -1.0000 4258218 1595137391.30 151.5952 59.9997 32.0000 1.9541 1.9564 403.0522 403.6075 0.0864 -1.0000 -1.0000 4258281 1595137391.40 151.5952 59.9997 32.0000 1.9530 1.9552 403.1113 403.6660 0.0863 -1.0000 -1.0000 4258343 1595137391.50 151.5542 59.9997 32.0000 1.9528 1.9550 403.1608 403.7161 0.0864 -1.0000 -1.0000 4258421 1595137391.60 151.5577 59.9997 32.0000 1.9537 1.9559 403.2095 403.7645 0.0863 -1.0000 -1.0000 4258656 1595137391.70 151.5577 59.9997 32.0000 1.9544 1.9566 403.1478 403.7039 0.0866 -1.0000 -1.0000 4258718 1595137391.80 151.5577 59.9997 32.0000 1.9540 1.9563 403.0145 403.5709 0.0866 -1.0000 -1.0000 4258781 1595137391.90 151.5587 59.9997 32.0000 1.9541 1.9563 403.0751 403.6307 0.0864 -1.0000 -1.0000 4258843 1595137392.00 151.5673 59.9997 32.0000 1.9537 1.9559 403.0623 403.6178 0.0865 -1.0000 -1.0000 4258921 1595137392.10 151.5673 59.9997 32.0000 1.9536 1.9558 403.1854 403.7413 0.0865 -1.0000 -1.0000 4259093 1595137392.20 151.5673 59.9997 32.0000 1.9534 1.9556 403.2038 403.7599 0.0866 -1.0000 -1.0000 4259156 1595137392.30 151.5673 59.9997 32.0000 1.9540 1.9562 403.0500 403.6054 0.0864 -1.0000 -1.0000 4259234 1595137392.40 151.5673 59.9997 32.0000 1.9542 1.9564 403.0513 403.6066 0.0864 -1.0000 -1.0000 4259312 1595137392.50 151.5115 59.9997 32.0000 1.9531 1.9554 403.0634 403.6185 0.0864 -1.0000 -1.0000 4259374 1595137392.60 151.5108 59.9997 32.0000 1.9529 1.9551 403.1005 403.6565 0.0865 -1.0000 -1.0000 4259609 1595137392.70 151.5108 59.9997 32.0000 1.9534 1.9556 403.1722 403.7276 0.0864 -1.0000 -1.0000 4259671 1595137392.80 151.5108 59.9997 32.0000 1.9529 1.9551 403.1525 403.7077 0.0864 -1.0000 -1.0000 4259733 1595137392.90 151.5108 59.9997 32.0000 1.9536 1.9558 403.1120 403.6669 0.0864 -1.0000 -1.0000 4259812 1595137393.00 151.5115 59.9997 32.0000 1.9544 1.9566 402.9824 403.5373 0.0864 -1.0000 -1.0000 4259874 1595137393.10 151.5121 59.9997 32.0000 1.9536 1.9558 402.9728 403.5274 0.0863 -1.0000 -1.0000 4300077 1595137393.20 151.5121 59.9997 32.0000 1.9530 1.9553 403.0614 403.6169 0.0864 -1.0000 -1.0000 4300155 1595137393.30 151.5121 59.9997 32.0000 1.9530 1.9552 403.2001 403.7547 0.0863 -1.0000 -1.0000 4300218 1595137393.40 151.5121 59.9997 32.0000 1.9537 1.9559 403.1863 403.7416 0.0864 -1.0000 -1.0000 4300281 1595137393.50 151.5121 59.9997 32.0000 1.9531 1.9553 403.1053 403.6611 0.0865 -1.0000 -1.0000 4300343 1595137393.60 151.5008 59.9997 32.0000 1.9535 1.9557 402.9975 403.5530 0.0865 -1.0000 -1.0000 4300624 1595137393.70 151.5008 59.9997 32.0000 1.9541 1.9564 403.0830 403.6390 0.0865 -1.0000 -1.0000 4300687 1595137393.80 151.5008 59.9997 32.0000 1.9531 1.9553 403.1636 403.7190 0.0863 -1.0000 -1.0000 4300765 1595137393.90 151.5008 59.9997 32.0000 1.9537 1.9559 403.1548 403.7093 0.0863 -1.0000 -1.0000 4300827 1595137394.00 151.5008 59.9997 32.0000 1.9545 1.9567 403.0806 403.6352 0.0864 -1.0000 -1.0000 4300890 1595137394.10 151.4919 59.9997 32.0000 1.9537 1.9559 403.0129 403.5682 0.0864 -1.0000 -1.0000 4301124 1595137394.20 151.4919 59.9997 32.0000 1.9539 1.9561 403.0266 403.5822 0.0865 -1.0000 -1.0000 4301186 1595137394.30 151.4919 59.9997 32.0000 1.9536 1.9558 403.0835 403.6391 0.0865 -1.0000 -1.0000 4301249 1595137394.40 151.4919 59.9997 32.0000 1.9535 1.9557 403.1690 403.7249 0.0865 -1.0000 -1.0000 4301311 1595137394.50 151.4919 59.9997 32.0000 1.9535 1.9557 403.1897 403.7459 0.0865 -1.0000 -1.0000 4301390 1595137394.60 151.4840 59.9995 32.0000 1.9539 1.9561 403.1742 403.7291 0.0864 -1.0000 -1.0000 4301874 1595137394.70 151.4763 59.9992 32.0000 1.9546 1.9568 403.0255 403.5807 0.0864 -1.0000 -1.0000 4301936 1595137394.80 151.4763 59.9992 32.0000 1.9535 1.9557 403.1404 403.6954 0.0864 -1.0000 -1.0000 4301999 1595137394.90 151.4763 59.9992 32.0000 1.9532 1.9554 403.1862 403.7414 0.0864 -1.0000 -1.0000 4302077 1595137395.00 151.4763 59.9992 32.0000 1.9530 1.9552 403.1390 403.6952 0.0865 -1.0000 -1.0000 4302139 1595137395.10 151.4763 59.9992 32.0000 1.9539 1.9562 403.1406 403.6963 0.0865 -1.0000 -1.0000 4302202 1595137395.20 151.4777 59.9992 32.0000 1.9543 1.9565 402.9159 403.4714 0.0865 -1.0000 -1.0000 4302374 1595137395.30 151.4777 59.9992 32.0000 1.9539 1.9561 402.9858 403.5417 0.0866 -1.0000 -1.0000 4302452 1595137395.40 151.4777 59.9992 32.0000 1.9539 1.9561 403.0930 403.6490 0.0865 -1.0000 -1.0000 4302514 1595137395.50 151.4777 59.9992 32.0000 1.9536 1.9559 403.2380 403.7947 0.0866 -1.0000 -1.0000 4302577 1595137395.60 151.4777 59.9992 32.0000 1.9534 1.9557 403.1350 403.6907 0.0865 -1.0000 -1.0000 4302639 1595137395.70 151.4954 59.9992 32.0000 1.9541 1.9564 403.0954 403.6506 0.0863 -1.0000 -1.0000 4302702 1595137395.80 151.4969 59.9992 32.0000 1.9540 1.9562 403.0702 403.6242 0.0863 -1.0000 -1.0000 4302780 1595137395.90 151.4969 59.9992 32.0000 1.9540 1.9563 403.0559 403.6132 0.0867 -1.0000 -1.0000 4302842 1595137396.00 151.4969 59.9992 32.0000 1.9540 1.9562 403.2086 403.7650 0.0865 -1.0000 -1.0000 4302920 1595137396.10 151.4969 59.9992 32.0000 1.9544 1.9567 403.1666 403.7223 0.0865 -1.0000 -1.0000 4302983 1595137396.20 151.4953 59.9992 32.0000 1.9540 1.9562 402.9987 403.5538 0.0864 -1.0000 -1.0000 4303045 1595137396.30 151.4302 59.9992 32.0000 1.9536 1.9558 403.0690 403.6249 0.0865 -1.0000 -1.0000 4303108 1595137396.40 151.4302 59.9992 32.0000 1.9538 1.9560 403.0784 403.6335 0.0863 -1.0000 -1.0000 4303170 1595137396.50 151.4302 59.9992 32.0000 1.9533 1.9555 403.1376 403.6938 0.0865 -1.0000 -1.0000 4303233 1595137396.60 151.4302 59.9992 32.0000 1.9535 1.9557 403.1928 403.7480 0.0864 -1.0000 -1.0000 4303311 1595137396.70 151.4302 59.9992 32.0000 1.9529 1.9552 403.2098 403.7647 0.0863 -1.0000 -1.0000 4303936 1595137396.80 151.4796 59.9992 32.0000 1.9538 1.9560 403.1036 403.6591 0.0864 -1.0000 -1.0000 4303998 1595137396.90 151.4796 59.9992 32.0000 1.9540 1.9562 403.0404 403.5956 0.0864 -1.0000 -1.0000 4304077 1595137397.00 151.4796 59.9992 32.0000 1.9546 1.9568 402.9863 403.5416 0.0864 -1.0000 -1.0000 4304139 1595137397.10 151.4796 59.9992 32.0000 1.9542 1.9564 403.2279 403.7830 0.0864 -1.0000 -1.0000 4304201 1595137397.20 151.4796 59.9992 32.0000 1.9538 1.9560 403.1612 403.7179 0.0866 -1.0000 -1.0000 4304264 1595137397.30 151.4796 59.9992 32.0000 1.9545 1.9567 403.1606 403.7164 0.0865 -1.0000 -1.0000 4304326 1595137397.40 151.4819 59.9992 32.0000 1.9539 1.9561 402.9346 403.4900 0.0865 -1.0000 -1.0000 4304389 1595137397.50 151.4964 59.9992 32.0000 1.9537 1.9559 402.9788 403.5348 0.0865 -1.0000 -1.0000 4304467 1595137397.60 151.4964 59.9992 32.0000 1.9538 1.9560 403.1375 403.6928 0.0864 -1.0000 -1.0000 4304545 1595137397.70 151.4964 59.9992 32.0000 1.9535 1.9557 403.2165 403.7721 0.0864 -1.0000 -1.0000 4304607 1595137397.80 151.4964 59.9992 32.0000 1.9536 1.9558 403.2219 403.7776 0.0865 -1.0000 -1.0000 4304686 1595137397.90 151.4964 59.9992 32.0000 1.9536 1.9558 403.1041 403.6604 0.0866 -1.0000 -1.0000 4304748 1595137398.00 151.4634 59.9992 32.0000 1.9538 1.9560 402.9474 403.5031 0.0865 -1.0000 -1.0000 4304811 1595137398.10 151.4634 59.9992 32.0000 1.9543 1.9565 403.0212 403.5771 0.0865 -1.0000 -1.0000 4304873 1595137398.20 151.4634 59.9992 32.0000 1.9540 1.9562 403.0730 403.6282 0.0864 -1.0000 -1.0000 4304935 1595137398.30 151.4634 59.9992 32.0000 1.9538 1.9560 403.2278 403.7832 0.0864 -1.0000 -1.0000 4306029 1595137398.40 151.4634 59.9992 32.0000 1.9533 1.9555 403.1271 403.6827 0.0865 -1.0000 -1.0000 4306092 1595137398.50 151.4634 59.9992 32.0000 1.9537 1.9559 403.0799 403.6356 0.0864 -1.0000 -1.0000 4306154 1595137398.60 151.4634 59.9992 32.0000 1.9548 1.9570 403.0379 403.5937 0.0866 -1.0000 -1.0000 4306232 1595137398.70 151.4634 59.9992 32.0000 1.9541 1.9563 403.1642 403.7204 0.0865 -1.0000 -1.0000 4306295 1595137398.80 151.4634 59.9992 32.0000 1.9533 1.9555 403.1687 403.7242 0.0864 -1.0000 -1.0000 4306373 1595137398.90 151.4634 59.9992 32.0000 1.9531 1.9553 403.2425 403.7974 0.0863 -1.0000 -1.0000 4306435 1595137399.00 151.4634 59.9992 32.0000 1.9538 1.9561 403.1899 403.7461 0.0865 -1.0000 -1.0000 4306498 1595137399.10 151.4126 59.9992 32.0000 1.9539 1.9561 403.0321 403.5872 0.0865 -1.0000 -1.0000 4306560 1595137399.20 151.4126 59.9992 32.0000 1.9548 1.9570 403.0289 403.5848 0.0865 -1.0000 -1.0000 4306638 1595137399.30 151.4126 59.9992 32.0000 1.9546 1.9568 403.0559 403.6114 0.0865 -1.0000 -1.0000 4306701 1595137399.40 151.4126 59.9992 32.0000 1.9533 1.9555 403.1965 403.7531 0.0866 -1.0000 -1.0000 4306763 1595137399.50 151.4126 59.9992 32.0000 1.9537 1.9559 403.1003 403.6561 0.0864 -1.0000 -1.0000 4306841 1595137399.60 151.4311 59.9992 32.0000 1.9538 1.9560 403.0293 403.5856 0.0866 -1.0000 -1.0000 4306904 1595137399.70 151.4502 59.9991 32.0000 1.9537 1.9559 403.0040 403.5598 0.0865 -1.0000 -1.0000 4306966 1595137399.80 151.4502 59.9991 32.0000 1.9534 1.9557 403.0307 403.5861 0.0865 -1.0000 -1.0000 4307044 1595137399.90 151.4502 59.9991 32.0000 1.9540 1.9562 403.1723 403.7273 0.0863 -1.0000 -1.0000 4307107 1595137400.00 151.4502 59.9991 32.0000 1.9531 1.9553 403.1406 403.6967 0.0865 -1.0000 -1.0000 4307185 1595137400.10 151.4502 59.9991 32.0000 1.9548 1.9570 403.1069 403.6629 0.0866 -1.0000 -1.0000 4307247 1595137400.20 151.4502 59.9991 32.0000 1.9539 1.9561 402.9853 403.5411 0.0865 -1.0000 -1.0000 4307310 1595137400.30 151.4502 59.9991 32.0000 1.9549 1.9571 403.0023 403.5585 0.0866 -1.0000 -1.0000 4307388 1595137400.40 151.4818 59.9991 32.0000 1.9540 1.9562 403.0456 403.6022 0.0866 -1.0000 -1.0000 4307435 1595137400.50 151.4818 59.9991 32.0000 1.9537 1.9559 403.1836 403.7400 0.0865 -1.0000 -1.0000 4307513 1595137400.60 151.4818 59.9991 32.0000 1.9538 1.9560 403.1821 403.7380 0.0865 -1.0000 -1.0000 4307576 1595137400.70 151.4818 59.9991 32.0000 1.9544 1.9566 403.0605 403.6161 0.0865 -1.0000 -1.0000 4307638 1595137400.80 151.4818 59.9991 32.0000 1.9539 1.9561 403.0283 403.5843 0.0865 -1.0000 -1.0000 4307701 1595137400.90 151.4601 59.9991 32.0000 1.9539 1.9561 403.0375 403.5936 0.0865 -1.0000 -1.0000 4307779 1595137401.00 151.4547 59.9991 32.0000 1.9536 1.9558 403.1527 403.7082 0.0865 -1.0000 -1.0000 4307841 1595137401.10 151.4547 59.9991 32.0000 1.9527 1.9549 403.1715 403.7283 0.0867 -1.0000 -1.0000 4307903 1595137401.20 151.4547 59.9991 32.0000 1.9531 1.9553 403.2405 403.7968 0.0865 -1.0000 -1.0000 4307966 1595137401.30 151.4547 59.9991 32.0000 1.9534 1.9557 403.0735 403.6293 0.0865 -1.0000 -1.0000 4308419 1595137401.40 151.4547 59.9991 32.0000 1.9540 1.9562 403.0026 403.5587 0.0866 -1.0000 -1.0000 4308482 1595137401.50 151.5514 59.9991 32.0000 1.9538 1.9561 402.9614 403.5170 0.0865 -1.0000 -1.0000 4308544 1595137401.60 151.5514 59.9991 32.0000 1.9535 1.9557 403.0689 403.6252 0.0866 -1.0000 -1.0000 4308622 1595137401.70 151.5514 59.9991 32.0000 1.9539 1.9561 403.2473 403.8034 0.0865 -1.0000 -1.0000 4308685 1595137401.80 151.5514 59.9991 32.0000 1.9541 1.9564 403.1562 403.7124 0.0866 -1.0000 -1.0000 4308903 1595137401.90 151.5514 59.9991 32.0000 1.9543 1.9565 403.0870 403.6435 0.0866 -1.0000 -1.0000 4308966 1595137402.00 151.4949 59.9991 32.0000 1.9541 1.9563 402.9872 403.5425 0.0864 -1.0000 -1.0000 4309028 1595137402.10 151.4949 59.9991 32.0000 1.9532 1.9554 402.9879 403.5435 0.0865 -1.0000 -1.0000 4309091 1595137402.20 151.4949 59.9991 32.0000 1.9538 1.9561 403.1522 403.7088 0.0866 -1.0000 -1.0000 4309169 1595137402.30 151.4949 59.9991 32.0000 1.9535 1.9557 403.1004 403.6568 0.0866 -1.0000 -1.0000 4309247 1595137402.40 151.4949 59.9991 32.0000 1.9538 1.9561 403.0880 403.6436 0.0864 -1.0000 -1.0000 4309419 1595137402.50 151.5298 59.9991 32.0000 1.9538 1.9560 403.0761 403.6322 0.0865 -1.0000 -1.0000 4309481 1595137402.60 151.5584 59.9991 32.0000 1.9550 1.9573 403.0239 403.5794 0.0865 -1.0000 -1.0000 4309559 1595137402.70 151.5584 59.9991 32.0000 1.9547 1.9569 402.9514 403.5073 0.0865 -1.0000 -1.0000 4309622 1595137402.80 151.5584 59.9991 32.0000 1.9541 1.9563 403.2209 403.7763 0.0865 -1.0000 -1.0000 4309684 1595137402.90 151.5584 59.9991 32.0000 1.9539 1.9561 403.2356 403.7928 0.0866 -1.0000 -1.0000 4309919 1595137403.00 151.5584 59.9991 32.0000 1.9539 1.9561 403.1588 403.7146 0.0865 -1.0000 -1.0000 4309981 1595137403.10 151.5844 59.9991 32.0000 1.9546 1.9568 403.0006 403.5564 0.0865 -1.0000 -1.0000 4310044 1595137403.20 151.5844 59.9991 32.0000 1.9540 1.9562 402.9876 403.5429 0.0865 -1.0000 -1.0000 4310122 1595137403.30 151.5844 59.9991 32.0000 1.9545 1.9567 403.0127 403.5687 0.0866 -1.0000 -1.0000 4310200 1595137403.40 151.5844 59.9991 32.0000 1.9536 1.9559 403.1012 403.6570 0.0864 -1.0000 -1.0000 4310434 1595137403.50 151.5844 59.9991 32.0000 1.9534 1.9556 403.1902 403.7457 0.0865 -1.0000 -1.0000 4310512 1595137403.60 151.5746 59.9991 32.0000 1.9535 1.9557 403.1096 403.6653 0.0864 -1.0000 -1.0000 4310575 1595137403.70 151.5464 59.9991 32.0000 1.9541 1.9564 403.0118 403.5673 0.0865 -1.0000 -1.0000 4310637 1595137403.80 151.5464 59.9991 32.0000 1.9546 1.9568 403.0168 403.5723 0.0865 -1.0000 -1.0000 4310715 1595137403.90 151.5464 59.9991 32.0000 1.9538 1.9560 403.1027 403.6584 0.0865 -1.0000 -1.0000 4311528 1595137404.00 151.5464 59.9991 32.0000 1.9531 1.9553 403.1658 403.7216 0.0865 -1.0000 -1.0000 4311590 1595137404.10 151.5464 59.9991 32.0000 1.9534 1.9556 403.2544 403.8112 0.0865 -1.0000 -1.0000 4311668 1595137404.20 151.5384 59.9991 32.0000 1.9537 1.9559 403.1412 403.6963 0.0863 -1.0000 -1.0000 4311731 1595137404.30 151.5242 59.9991 32.0000 1.9541 1.9563 403.0701 403.6264 0.0866 -1.0000 -1.0000 4311793 1595137404.40 151.5242 59.9991 32.0000 1.9543 1.9565 403.0101 403.5663 0.0866 -1.0000 -1.0000 4311856 1595137404.50 151.5242 59.9991 32.0000 1.9537 1.9559 402.9998 403.5553 0.0864 -1.0000 -1.0000 4311918 1595137404.60 151.5242 59.9991 32.0000 1.9536 1.9558 402.9650 403.5210 0.0865 -1.0000 -1.0000 4311997 1595137404.70 151.5242 59.9991 32.0000 1.9530 1.9552 403.1908 403.7465 0.0865 -1.0000 -1.0000 4312059 1595137404.80 151.5568 59.9984 32.0000 1.9527 1.9550 403.1000 403.6567 0.0866 -1.0000 -1.0000 4312152 1595137404.90 151.5568 59.9984 32.0000 1.9541 1.9563 403.0969 403.6532 0.0865 -1.0000 -1.0000 4312231 1595137405.00 151.5568 59.9984 32.0000 1.9532 1.9554 403.0429 403.5987 0.0865 -1.0000 -1.0000 4312293 1595137405.10 151.5568 59.9984 32.0000 1.9537 1.9559 403.0593 403.6157 0.0867 -1.0000 -1.0000 4312371 1595137405.20 151.5568 59.9984 32.0000 1.9530 1.9552 403.0892 403.6452 0.0865 -1.0000 -1.0000 4312449 1595137405.30 151.5071 59.9984 32.0000 1.9530 1.9552 403.0912 403.6472 0.0866 -1.0000 -1.0000 4312512 1595137405.40 151.5042 59.9984 32.0000 1.9528 1.9550 403.1427 403.6993 0.0866 -1.0000 -1.0000 4312575 1595137405.50 151.5042 59.9984 32.0000 1.9538 1.9560 403.0830 403.6391 0.0865 -1.0000 -1.0000 4312652 1595137405.60 151.5042 59.9984 32.0000 1.9544 1.9566 402.8877 403.4441 0.0866 -1.0000 -1.0000 4312715 1595137405.70 151.5042 59.9984 32.0000 1.9541 1.9563 402.9920 403.5476 0.0865 -1.0000 -1.0000 4312778 1595137405.80 151.5042 59.9984 32.0000 1.9536 1.9558 403.0883 403.6439 0.0865 -1.0000 -1.0000 4312840 1595137405.90 151.4801 59.9984 32.0000 1.9537 1.9559 403.2091 403.7652 0.0865 -1.0000 -1.0000 4312903 1595137406.00 151.4801 59.9984 32.0000 1.9531 1.9553 403.2477 403.8035 0.0864 -1.0000 -1.0000 4313137 1595137406.10 151.4801 59.9984 32.0000 1.9531 1.9553 403.1505 403.7072 0.0866 -1.0000 -1.0000 4313199 1595137406.20 151.4801 59.9984 32.0000 1.9537 1.9559 402.9517 403.5076 0.0866 -1.0000 -1.0000 4313262 1595137406.30 151.4801 59.9984 32.0000 1.9533 1.9556 402.9584 403.5144 0.0865 -1.0000 -1.0000 4313340 1595137406.40 151.4775 59.9984 32.0000 1.9535 1.9557 403.0905 403.6472 0.0867 -1.0000 -1.0000 4313402 1595137406.50 151.4770 59.9984 32.0000 1.9528 1.9550 403.1879 403.7447 0.0866 -1.0000 -1.0000 4313652 1595137406.60 151.4770 59.9984 32.0000 1.9531 1.9553 403.1962 403.7523 0.0865 -1.0000 -1.0000 4313715 1595137406.70 151.4770 59.9984 32.0000 1.9533 1.9556 403.1190 403.6757 0.0866 -1.0000 -1.0000 4313777 1595137406.80 151.4770 59.9984 32.0000 1.9538 1.9560 402.9945 403.5497 0.0865 -1.0000 -1.0000 4313840 1595137406.90 151.4770 59.9984 32.0000 1.9537 1.9560 402.9860 403.5420 0.0865 -1.0000 -1.0000 4313918 1595137407.00 151.4782 59.9984 32.0000 1.9537 1.9559 402.9618 403.5175 0.0865 -1.0000 -1.0000 4314402 1595137407.10 151.4782 59.9984 32.0000 1.9533 1.9555 403.0280 403.5840 0.0866 -1.0000 -1.0000 4314465 1595137407.20 151.4782 59.9984 32.0000 1.9531 1.9553 403.0997 403.6552 0.0864 -1.0000 -1.0000 4314543 1595137407.30 151.4782 59.9984 32.0000 1.9535 1.9557 403.1202 403.6761 0.0866 -1.0000 -1.0000 4314605 1595137407.40 151.4782 59.9984 32.0000 1.9544 1.9567 403.0526 403.6092 0.0866 -1.0000 -1.0000 4314667 1595137407.50 151.5028 59.9984 32.0000 1.9547 1.9569 403.0232 403.5783 0.0863 -1.0000 -1.0000 4314746 1595137407.60 151.5152 59.9984 32.0000 1.9535 1.9557 403.0052 403.5603 0.0865 -1.0000 -1.0000 4314808 1595137407.70 151.5152 59.9984 32.0000 1.9529 1.9551 403.1651 403.7215 0.0866 -1.0000 -1.0000 4314871 1595137407.80 151.5152 59.9984 32.0000 1.9535 1.9557 403.2030 403.7596 0.0866 -1.0000 -1.0000 4314933 1595137407.90 151.5152 59.9984 32.0000 1.9536 1.9558 403.1849 403.7403 0.0864 -1.0000 -1.0000 4314996 1595137408.00 151.5152 59.9984 32.0000 1.9534 1.9556 403.0924 403.6488 0.0866 -1.0000 -1.0000 4315074 1595137408.10 151.4445 59.9984 32.0000 1.9542 1.9564 402.9794 403.5361 0.0866 -1.0000 -1.0000 4315136 1595137408.20 151.4445 59.9984 32.0000 1.9534 1.9556 402.9685 403.5238 0.0865 -1.0000 -1.0000 4315199 1595137408.30 151.4445 59.9984 32.0000 1.9530 1.9552 403.0829 403.6392 0.0865 -1.0000 -1.0000 4315277 1595137408.40 151.4445 59.9984 32.0000 1.9528 1.9550 403.1360 403.6919 0.0866 -1.0000 -1.0000 4315339 1595137408.50 151.4445 59.9984 32.0000 1.9530 1.9552 403.1487 403.7046 0.0865 -1.0000 -1.0000 4315620 1595137408.60 151.5194 59.9984 32.0000 1.9536 1.9558 402.9865 403.5420 0.0865 -1.0000 -1.0000 4315699 1595137408.70 151.5420 59.9984 32.0000 1.9539 1.9561 402.9735 403.5285 0.0863 -1.0000 -1.0000 4315761 1595137408.80 151.5420 59.9984 32.0000 1.9534 1.9556 403.0932 403.6486 0.0865 -1.0000 -1.0000 4315823 1595137408.90 151.5420 59.9984 32.0000 1.9530 1.9553 403.1202 403.6776 0.0867 -1.0000 -1.0000 4315886 1595137409.00 151.5420 59.9984 32.0000 1.9529 1.9551 403.1976 403.7544 0.0866 -1.0000 -1.0000 4316167 1595137409.10 151.5420 59.9984 32.0000 1.9537 1.9559 403.1570 403.7128 0.0865 -1.0000 -1.0000 4316230 1595137409.20 151.4456 59.9984 32.0000 1.9540 1.9562 402.9279 403.4832 0.0865 -1.0000 -1.0000 4316308 1595137409.30 151.4456 59.9984 32.0000 1.9532 1.9554 402.9162 403.4713 0.0864 -1.0000 -1.0000 4316370 1595137409.40 151.4456 59.9984 32.0000 1.9534 1.9557 402.9851 403.5404 0.0865 -1.0000 -1.0000 4316433 1595137409.50 151.4456 59.9984 32.0000 1.9545 1.9567 403.0292 403.5855 0.0866 -1.0000 -1.0000 4316683 1595137409.60 151.4456 59.9984 32.0000 1.9532 1.9554 403.1250 403.6812 0.0866 -1.0000 -1.0000 4316745 1595137409.70 151.4456 59.9984 32.0000 1.9534 1.9556 403.1140 403.6700 0.0865 -1.0000 -1.0000 4316808 1595137409.80 151.4737 59.9986 32.0000 1.9537 1.9559 403.0482 403.6039 0.0864 -1.0000 -1.0000 4316886 1595137409.90 151.4737 59.9986 32.0000 1.9543 1.9565 402.9931 403.5485 0.0865 -1.0000 -1.0000 4316949 1595137410.00 151.4737 59.9986 32.0000 1.9539 1.9561 403.0180 403.5738 0.0865 -1.0000 -1.0000 4317011 1595137410.10 151.4737 59.9986 32.0000 1.9534 1.9557 403.0968 403.6532 0.0865 -1.0000 -1.0000 4317136 1595137410.20 151.4737 59.9986 32.0000 1.9530 1.9553 403.2098 403.7665 0.0867 -1.0000 -1.0000 4317198 1595137410.30 151.4737 59.9986 32.0000 1.9525 1.9548 403.1758 403.7323 0.0866 -1.0000 -1.0000 4317276 1595137410.40 151.4493 59.9986 32.0000 1.9537 1.9560 403.0761 403.6325 0.0866 -1.0000 -1.0000 4317339 1595137410.50 151.4319 59.9986 32.0000 1.9548 1.9571 403.0710 403.6259 0.0863 -1.0000 -1.0000 4317401 1595137410.60 151.4319 59.9986 32.0000 1.9546 1.9568 403.0447 403.6008 0.0866 -1.0000 -1.0000 4317636 1595137410.70 151.4319 59.9986 32.0000 1.9537 1.9559 403.1647 403.7211 0.0866 -1.0000 -1.0000 4317698 1595137410.80 151.4319 59.9986 32.0000 1.9538 1.9561 403.2129 403.7701 0.0866 -1.0000 -1.0000 4317761 1595137410.90 151.4319 59.9986 32.0000 1.9533 1.9555 403.1482 403.7044 0.0865 -1.0000 -1.0000 4317839 1595137411.00 151.4426 59.9986 32.0000 1.9544 1.9566 403.0266 403.5819 0.0864 -1.0000 -1.0000 4317901 1595137411.10 151.4430 59.9986 32.0000 1.9549 1.9571 402.9683 403.5236 0.0865 -1.0000 -1.0000 4318401 1595137411.20 151.4430 59.9986 32.0000 1.9543 1.9565 403.0450 403.6013 0.0866 -1.0000 -1.0000 4318463 1595137411.30 151.4430 59.9986 32.0000 1.9541 1.9563 403.0501 403.6065 0.0866 -1.0000 -1.0000 4318526 1595137411.40 151.4430 59.9986 32.0000 1.9530 1.9553 403.1740 403.7299 0.0865 -1.0000 -1.0000 4318589 1595137411.50 151.4430 59.9986 32.0000 1.9536 1.9558 403.2033 403.7599 0.0866 -1.0000 -1.0000 4318667 1595137411.60 151.4364 59.9986 32.0000 1.9537 1.9559 403.2061 403.7615 0.0864 -1.0000 -1.0000 4318916 1595137411.70 151.4364 59.9986 32.0000 1.9533 1.9555 403.1349 403.6903 0.0864 -1.0000 -1.0000 4318979 1595137411.80 151.4364 59.9986 32.0000 1.9540 1.9562 403.0055 403.5620 0.0867 -1.0000 -1.0000 4319057 1595137411.90 151.4364 59.9986 32.0000 1.9545 1.9568 403.0558 403.6115 0.0865 -1.0000 -1.0000 4319120 1595137412.00 151.4364 59.9986 32.0000 1.9551 1.9573 403.1182 403.6744 0.0865 -1.0000 -1.0000 4319198 1595137412.10 151.3906 59.9986 32.0000 1.9534 1.9556 403.2105 403.7668 0.0865 -1.0000 -1.0000 4319260 1595137412.20 151.3906 59.9986 32.0000 1.9536 1.9558 403.2510 403.8059 0.0864 -1.0000 -1.0000 4319323 1595137412.30 151.3906 59.9986 32.0000 1.9536 1.9558 403.0927 403.6487 0.0865 -1.0000 -1.0000 4319401 1595137412.40 151.3906 59.9986 32.0000 1.9538 1.9560 402.9879 403.5430 0.0864 -1.0000 -1.0000 4319463 1595137412.50 151.3906 59.9986 32.0000 1.9538 1.9560 402.9237 403.4792 0.0864 -1.0000 -1.0000 4319526 1595137412.60 151.3906 59.9986 32.0000 1.9537 1.9559 403.0745 403.6295 0.0864 -1.0000 -1.0000 4319604 1595137412.70 151.4425 59.9986 32.0000 1.9540 1.9562 403.2166 403.7718 0.0864 -1.0000 -1.0000 4319666 1595137412.80 151.4425 59.9986 32.0000 1.9537 1.9559 403.2282 403.7842 0.0866 -1.0000 -1.0000 4319729 1595137412.90 151.4425 59.9986 32.0000 1.9534 1.9556 403.1284 403.6856 0.0867 -1.0000 -1.0000 4319791 1595137413.00 151.4425 59.9986 32.0000 1.9539 1.9562 402.9755 403.5324 0.0867 -1.0000 -1.0000 4319854 1595137413.10 151.4425 59.9986 32.0000 1.9540 1.9563 402.9918 403.5480 0.0866 -1.0000 -1.0000 4320182 1595137413.20 151.5301 59.9986 32.0000 1.9543 1.9566 403.0463 403.6027 0.0866 -1.0000 -1.0000 4320260 1595137413.30 151.5301 59.9986 32.0000 1.9528 1.9550 403.1345 403.6909 0.0866 -1.0000 -1.0000 4320322 1595137413.40 151.5301 59.9986 32.0000 1.9530 1.9552 403.1743 403.7310 0.0866 -1.0000 -1.0000 4320385 1595137413.50 151.5301 59.9986 32.0000 1.9535 1.9557 403.1677 403.7238 0.0866 -1.0000 -1.0000 4320463 1595137413.60 151.5301 59.9986 32.0000 1.9539 1.9562 403.1864 403.7424 0.0865 -1.0000 -1.0000 4320525 1595137413.70 151.5301 59.9986 32.0000 1.9549 1.9571 402.9754 403.5322 0.0866 -1.0000 -1.0000 4320651 1595137413.80 151.5297 59.9986 32.0000 1.9543 1.9565 403.0297 403.5858 0.0866 -1.0000 -1.0000 4320729 1595137413.90 151.5148 59.9986 32.0000 1.9541 1.9563 402.9987 403.5548 0.0865 -1.0000 -1.0000 4320791 1595137414.00 151.5148 59.9986 32.0000 1.9528 1.9550 403.0509 403.6062 0.0865 -1.0000 -1.0000 4320854 1595137414.10 151.5148 59.9986 32.0000 1.9539 1.9561 403.0929 403.6490 0.0866 -1.0000 -1.0000 4320916 1595137414.20 151.5148 59.9986 32.0000 1.9541 1.9563 403.0422 403.5979 0.0864 -1.0000 -1.0000 4321197 1595137414.30 151.5148 59.9986 32.0000 1.9547 1.9570 403.0030 403.5587 0.0865 -1.0000 -1.0000 4321275 1595137414.40 151.5259 59.9986 32.0000 1.9533 1.9555 403.0543 403.6108 0.0866 -1.0000 -1.0000 4321338 1595137414.50 151.5259 59.9986 32.0000 1.9533 1.9555 403.1166 403.6732 0.0866 -1.0000 -1.0000 4321400 1595137414.60 151.5259 59.9986 32.0000 1.9537 1.9559 403.1659 403.7226 0.0866 -1.0000 -1.0000 4321463 1595137414.70 151.5259 59.9986 32.0000 1.9542 1.9564 403.1514 403.7081 0.0866 -1.0000 -1.0000 4321697 1595137414.80 151.5259 59.9986 32.0000 1.9533 1.9555 402.9859 403.5423 0.0866 -1.0000 -1.0000 4321760 1595137414.90 151.5093 59.9982 32.0000 1.9539 1.9561 403.0571 403.6122 0.0864 -1.0000 -1.0000 4321838 1595137415.00 151.4913 59.9978 32.0000 1.9534 1.9557 403.1954 403.7513 0.0865 -1.0000 -1.0000 4321900 1595137415.10 151.4913 59.9978 32.0000 1.9534 1.9556 403.1721 403.7292 0.0867 -1.0000 -1.0000 4321963 1595137415.20 151.4913 59.9978 32.0000 1.9530 1.9552 403.1147 403.6709 0.0865 -1.0000 -1.0000 4322416 1595137415.30 151.4913 59.9978 32.0000 1.9541 1.9563 402.9291 403.4854 0.0865 -1.0000 -1.0000 4322478 1595137415.40 151.4913 59.9978 32.0000 1.9546 1.9569 402.9584 403.5140 0.0865 -1.0000 -1.0000 4322541 1595137415.50 151.5214 59.9978 32.0000 1.9545 1.9567 403.0059 403.5613 0.0864 -1.0000 -1.0000 4322603 1595137415.60 151.5516 59.9978 32.0000 1.9537 1.9559 403.1528 403.7090 0.0866 -1.0000 -1.0000 4322666 1595137415.70 151.5516 59.9978 32.0000 1.9529 1.9551 403.1593 403.7157 0.0865 -1.0000 -1.0000 4323556 1595137415.80 151.5516 59.9978 32.0000 1.9532 1.9554 403.2308 403.7871 0.0866 -1.0000 -1.0000 4323634 1595137415.90 151.5516 59.9978 32.0000 1.9539 1.9561 403.0862 403.6422 0.0865 -1.0000 -1.0000 4323697 1595137416.00 151.5516 59.9978 32.0000 1.9543 1.9565 403.0234 403.5793 0.0865 -1.0000 -1.0000 4323775 1595137416.10 151.5066 59.9978 32.0000 1.9538 1.9560 403.0694 403.6251 0.0865 -1.0000 -1.0000 4323837 1595137416.20 151.5066 59.9978 32.0000 1.9537 1.9559 403.0557 403.6130 0.0866 -1.0000 -1.0000 4323900 1595137416.30 151.5066 59.9978 32.0000 1.9528 1.9550 403.1180 403.6731 0.0864 -1.0000 -1.0000 4323978 1595137416.40 151.5066 59.9978 32.0000 1.9535 1.9558 403.1602 403.7160 0.0865 -1.0000 -1.0000 4324041 1595137416.50 151.5066 59.9978 32.0000 1.9537 1.9559 403.1245 403.6807 0.0866 -1.0000 -1.0000 4324103 1595137416.60 151.5121 59.9978 32.0000 1.9548 1.9570 403.0264 403.5821 0.0864 -1.0000 -1.0000 4324165 1595137416.70 151.5264 59.9978 32.0000 1.9535 1.9557 403.0730 403.6291 0.0866 -1.0000 -1.0000 4324228 1595137416.80 151.5264 59.9978 32.0000 1.9539 1.9561 403.1501 403.7052 0.0863 -1.0000 -1.0000 4324291 1595137416.90 151.5264 59.9978 32.0000 1.9537 1.9559 403.2424 403.7983 0.0865 -1.0000 -1.0000 4324368 1595137417.00 151.5264 59.9978 32.0000 1.9542 1.9564 403.1875 403.7440 0.0866 -1.0000 -1.0000 4324447 1595137417.10 151.5264 59.9978 32.0000 1.9545 1.9568 403.0529 403.6096 0.0866 -1.0000 -1.0000 4324509 1595137417.20 151.5516 59.9978 32.0000 1.9543 1.9565 403.0288 403.5843 0.0864 -1.0000 -1.0000 4324587 1595137417.30 151.5516 59.9978 32.0000 1.9530 1.9553 403.1005 403.6558 0.0865 -1.0000 -1.0000 4324650 1595137417.40 151.5516 59.9978 32.0000 1.9527 1.9549 403.1696 403.7265 0.0866 -1.0000 -1.0000 4324712 1595137417.50 151.5516 59.9978 32.0000 1.9534 1.9556 403.1591 403.7149 0.0865 -1.0000 -1.0000 4324775 1595137417.60 151.5516 59.9978 32.0000 1.9540 1.9562 403.0028 403.5589 0.0866 -1.0000 -1.0000 4324837 1595137417.70 151.5516 59.9978 32.0000 1.9540 1.9562 403.0621 403.6182 0.0865 -1.0000 -1.0000 4324900 1595137417.80 151.5516 59.9978 32.0000 1.9538 1.9560 403.2369 403.7931 0.0865 -1.0000 -1.0000 4324978 1595137417.90 151.5516 59.9978 32.0000 1.9536 1.9558 403.2498 403.8054 0.0865 -1.0000 -1.0000 4325040 1595137418.00 151.5516 59.9978 32.0000 1.9529 1.9552 403.2401 403.7966 0.0865 -1.0000 -1.0000 4325118 1595137418.10 151.5516 59.9978 32.0000 1.9536 1.9558 403.2265 403.7838 0.0867 -1.0000 -1.0000 4325181 1595137418.20 151.5516 59.9978 32.0000 1.9548 1.9571 403.1004 403.6564 0.0864 -1.0000 -1.0000 4325243 1595137418.30 151.5203 59.9978 32.0000 1.9541 1.9563 403.0156 403.5715 0.0866 -1.0000 -1.0000 4325306 1595137418.40 151.5203 59.9978 32.0000 1.9541 1.9563 403.0284 403.5851 0.0866 -1.0000 -1.0000 4325384 1595137418.50 151.5203 59.9978 32.0000 1.9541 1.9563 403.0634 403.6198 0.0866 -1.0000 -1.0000 4325446 1595137418.60 151.5203 59.9978 32.0000 1.9537 1.9559 403.2205 403.7771 0.0866 -1.0000 -1.0000 4325524 1595137418.70 151.5203 59.9978 32.0000 1.9536 1.9558 403.1742 403.7307 0.0866 -1.0000 -1.0000 4325587 1595137418.80 151.5203 59.9978 32.0000 1.9534 1.9557 403.1216 403.6779 0.0866 -1.0000 -1.0000 4325900 1595137418.90 151.4937 59.9978 32.0000 1.9539 1.9561 402.9873 403.5440 0.0867 -1.0000 -1.0000 4325978 1595137419.00 151.4937 59.9978 32.0000 1.9535 1.9558 402.8711 403.4273 0.0866 -1.0000 -1.0000 4326040 1595137419.10 151.4937 59.9978 32.0000 1.9534 1.9556 403.0813 403.6380 0.0867 -1.0000 -1.0000 4326102 1595137419.20 151.4937 59.9978 32.0000 1.9536 1.9558 403.1379 403.6948 0.0866 -1.0000 -1.0000 4326165 1595137419.30 151.4937 59.9978 32.0000 1.9533 1.9555 403.1461 403.7019 0.0865 -1.0000 -1.0000 4326399 1595137419.40 151.4648 59.9978 32.0000 1.9533 1.9556 403.1503 403.7060 0.0864 -1.0000 -1.0000 4326462 1595137419.50 151.4648 59.9978 32.0000 1.9536 1.9558 403.0490 403.6058 0.0867 -1.0000 -1.0000 4326540 1595137419.60 151.4648 59.9978 32.0000 1.9542 1.9564 402.9830 403.5390 0.0866 -1.0000 -1.0000 4326618 1595137419.70 151.4648 59.9978 32.0000 1.9539 1.9561 403.0180 403.5743 0.0866 -1.0000 -1.0000 4326681 1595137419.80 151.4648 59.9978 32.0000 1.9537 1.9559 403.1115 403.6676 0.0865 -1.0000 -1.0000 4326915 1595137419.90 151.4776 59.9977 32.0000 1.9535 1.9557 403.0912 403.6475 0.0866 -1.0000 -1.0000 4326977 1595137420.00 151.5316 59.9971 32.0000 1.9531 1.9553 403.1497 403.7059 0.0865 -1.0000 -1.0000 4327055 1595137420.10 151.5316 59.9971 32.0000 1.9535 1.9558 403.0060 403.5620 0.0866 -1.0000 -1.0000 4327118 1595137420.20 151.5316 59.9971 32.0000 1.9546 1.9569 403.0134 403.5693 0.0866 -1.0000 -1.0000 4327180 1595137420.30 151.5316 59.9971 32.0000 1.9539 1.9562 403.0765 403.6335 0.0866 -1.0000 -1.0000 4327414 1595137420.40 151.5316 59.9971 32.0000 1.9540 1.9562 403.0669 403.6233 0.0866 -1.0000 -1.0000 4327477 1595137420.50 151.5316 59.9971 32.0000 1.9531 1.9554 403.1974 403.7535 0.0865 -1.0000 -1.0000 4327540 1595137420.60 151.4454 59.9971 32.0000 1.9531 1.9554 403.1880 403.7449 0.0868 -1.0000 -1.0000 4327618 1595137420.70 151.4454 59.9971 32.0000 1.9538 1.9560 403.1016 403.6583 0.0866 -1.0000 -1.0000 4327680 1595137420.80 151.4454 59.9971 32.0000 1.9539 1.9561 403.0134 403.5699 0.0866 -1.0000 -1.0000 4327743 1595137420.90 151.4454 59.9971 32.0000 1.9530 1.9552 403.0788 403.6348 0.0866 -1.0000 -1.0000 4328524 1595137421.00 151.4454 59.9971 32.0000 1.9532 1.9554 403.1305 403.6865 0.0865 -1.0000 -1.0000 4328586 1595137421.10 151.4454 59.9971 32.0000 1.9539 1.9562 403.2302 403.7871 0.0866 -1.0000 -1.0000 4328649 1595137421.20 151.4709 59.9971 32.0000 1.9536 1.9558 403.1793 403.7355 0.0866 -1.0000 -1.0000 4328711 1595137421.30 151.4709 59.9971 32.0000 1.9546 1.9569 403.0991 403.6559 0.0866 -1.0000 -1.0000 4328774 1595137421.40 151.4709 59.9971 32.0000 1.9541 1.9564 403.0960 403.6513 0.0864 -1.0000 -1.0000 4328836 1595137421.50 151.4709 59.9971 32.0000 1.9540 1.9562 402.9309 403.4867 0.0865 -1.0000 -1.0000 4328914 1595137421.60 151.4709 59.9971 32.0000 1.9540 1.9562 403.0147 403.5702 0.0865 -1.0000 -1.0000 4328977 1595137421.70 151.3926 59.9971 32.0000 1.9540 1.9562 403.1010 403.6579 0.0866 -1.0000 -1.0000 4329039 1595137421.80 151.3926 59.9971 32.0000 1.9541 1.9563 403.2139 403.7698 0.0865 -1.0000 -1.0000 4329117 1595137421.90 151.3926 59.9971 32.0000 1.9531 1.9553 403.1852 403.7411 0.0865 -1.0000 -1.0000 4329180 1595137422.00 151.3926 59.9971 32.0000 1.9536 1.9558 403.0214 403.5782 0.0866 -1.0000 -1.0000 4329258 1595137422.10 151.3926 59.9971 32.0000 1.9536 1.9559 403.0027 403.5589 0.0866 -1.0000 -1.0000 4329320 1595137422.20 151.3890 59.9971 32.0000 1.9534 1.9556 403.0319 403.5882 0.0865 -1.0000 -1.0000 4329383 1595137422.30 151.3683 59.9971 32.0000 1.9534 1.9556 403.1496 403.7067 0.0867 -1.0000 -1.0000 4329492 1595137422.40 151.3683 59.9971 32.0000 1.9530 1.9552 403.1919 403.7495 0.0868 -1.0000 -1.0000 4329664 1595137422.50 151.3683 59.9971 32.0000 1.9536 1.9558 403.1465 403.7032 0.0866 -1.0000 -1.0000 4329726 1595137422.60 151.3683 59.9971 32.0000 1.9539 1.9561 403.0416 403.5981 0.0866 -1.0000 -1.0000 4329805 1595137422.70 151.3683 59.9971 32.0000 1.9540 1.9563 402.9995 403.5558 0.0866 -1.0000 -1.0000 4329867 1595137422.80 151.3683 59.9971 32.0000 1.9536 1.9558 403.0912 403.6476 0.0866 -1.0000 -1.0000 4329930 1595137422.90 151.3683 59.9971 32.0000 1.9529 1.9551 403.1582 403.7147 0.0866 -1.0000 -1.0000 4330164 1595137423.00 151.3683 59.9971 32.0000 1.9531 1.9553 403.1022 403.6591 0.0866 -1.0000 -1.0000 4330226 1595137423.10 151.3683 59.9971 32.0000 1.9535 1.9558 403.0340 403.5902 0.0865 -1.0000 -1.0000 4330289 1595137423.20 151.3683 59.9971 32.0000 1.9531 1.9553 403.1295 403.6860 0.0867 -1.0000 -1.0000 4330367 1595137423.30 151.4077 59.9971 32.0000 1.9538 1.9560 403.2081 403.7651 0.0866 -1.0000 -1.0000 4330429 1595137423.40 151.4260 59.9971 32.0000 1.9535 1.9557 403.1724 403.7289 0.0867 -1.0000 -1.0000 4330648 1595137423.50 151.4260 59.9971 32.0000 1.9534 1.9556 403.1431 403.7001 0.0866 -1.0000 -1.0000 4330726 1595137423.60 151.4260 59.9971 32.0000 1.9546 1.9568 403.0687 403.6265 0.0868 -1.0000 -1.0000 4330789 1595137423.70 151.4260 59.9971 32.0000 1.9541 1.9564 402.9871 403.5433 0.0866 -1.0000 -1.0000 4330851 1595137423.80 151.4260 59.9971 32.0000 1.9540 1.9562 403.0072 403.5640 0.0867 -1.0000 -1.0000 4330914 1595137423.90 151.4856 59.9971 32.0000 1.9535 1.9557 403.1395 403.6966 0.0867 -1.0000 -1.0000 4331445 1595137424.00 151.4856 59.9971 32.0000 1.9529 1.9552 403.1806 403.7378 0.0866 -1.0000 -1.0000 4331523 1595137424.10 151.4856 59.9971 32.0000 1.9537 1.9559 403.2040 403.7604 0.0866 -1.0000 -1.0000 4331586 1595137424.20 151.4856 59.9971 32.0000 1.9542 1.9564 403.1221 403.6792 0.0867 -1.0000 -1.0000 4331648 1595137424.30 151.4856 59.9971 32.0000 1.9543 1.9565 403.0510 403.6075 0.0866 -1.0000 -1.0000 4331726 1595137424.40 151.4856 59.9971 32.0000 1.9542 1.9564 403.0632 403.6190 0.0865 -1.0000 -1.0000 4331945 1595137424.50 151.4906 59.9971 32.0000 1.9534 1.9557 403.1610 403.7168 0.0865 -1.0000 -1.0000 4332007 1595137424.60 151.4906 59.9971 32.0000 1.9532 1.9554 403.2042 403.7599 0.0865 -1.0000 -1.0000 4332086 1595137424.70 151.4906 59.9971 32.0000 1.9533 1.9555 403.1760 403.7327 0.0866 -1.0000 -1.0000 4332148 1595137424.80 151.4906 59.9971 32.0000 1.9539 1.9561 403.0949 403.6520 0.0867 -1.0000 -1.0000 4332210 1595137424.90 151.4906 59.9971 32.0000 1.9538 1.9560 403.0314 403.5883 0.0866 -1.0000 -1.0000 4332288 1595137425.00 151.4558 59.9972 32.0000 1.9551 1.9573 403.0086 403.5652 0.0867 -1.0000 -1.0000 4332351 1595137425.10 151.4558 59.9972 32.0000 1.9537 1.9559 403.0513 403.6077 0.0866 -1.0000 -1.0000 4332413 1595137425.20 151.4558 59.9972 32.0000 1.9535 1.9558 403.1125 403.6691 0.0866 -1.0000 -1.0000 4332492 1595137425.30 151.4558 59.9972 32.0000 1.9534 1.9556 403.2494 403.8066 0.0867 -1.0000 -1.0000 4332554 1595137425.40 151.4558 59.9972 32.0000 1.9540 1.9562 403.1540 403.7105 0.0866 -1.0000 -1.0000 4332616 1595137425.50 151.5172 59.9972 32.0000 1.9546 1.9568 403.0450 403.6013 0.0866 -1.0000 -1.0000 4332695 1595137425.60 151.5462 59.9972 32.0000 1.9540 1.9562 402.9570 403.5137 0.0867 -1.0000 -1.0000 4332757 1595137425.70 151.5462 59.9972 32.0000 1.9537 1.9559 403.0307 403.5866 0.0865 -1.0000 -1.0000 4332819 1595137425.80 151.5462 59.9972 32.0000 1.9532 1.9555 403.2219 403.7781 0.0866 -1.0000 -1.0000 4332898 1595137425.90 151.5462 59.9972 32.0000 1.9540 1.9563 403.2200 403.7768 0.0866 -1.0000 -1.0000 4332945 1595137426.00 151.5462 59.9972 32.0000 1.9538 1.9560 403.1870 403.7437 0.0866 -1.0000 -1.0000 4333023 1595137426.10 151.5462 59.9972 32.0000 1.9547 1.9569 403.1103 403.6664 0.0865 -1.0000 -1.0000 4333085 1595137426.20 151.5462 59.9972 32.0000 1.9535 1.9558 403.0224 403.5790 0.0867 -1.0000 -1.0000 4333148 1595137426.30 151.5462 59.9972 32.0000 1.9539 1.9561 403.0343 403.5905 0.0866 -1.0000 -1.0000 4333226 1595137426.40 151.5462 59.9972 32.0000 1.9535 1.9557 403.1275 403.6842 0.0866 -1.0000 -1.0000 4333288 1595137426.50 151.5462 59.9972 32.0000 1.9529 1.9551 403.1948 403.7508 0.0865 -1.0000 -1.0000 4333663 1595137426.60 151.5127 59.9972 32.0000 1.9538 1.9561 403.0611 403.6167 0.0865 -1.0000 -1.0000 4333726 1595137426.70 151.5119 59.9972 32.0000 1.9543 1.9565 403.0631 403.6199 0.0867 -1.0000 -1.0000 4333804 1595137426.80 151.5119 59.9972 32.0000 1.9550 1.9572 402.9544 403.5109 0.0866 -1.0000 -1.0000 4333866 1595137426.90 151.5119 59.9972 32.0000 1.9534 1.9557 403.0547 403.6107 0.0865 -1.0000 -1.0000 4333929 1595137427.00 151.5119 59.9972 32.0000 1.9532 1.9554 403.1049 403.6608 0.0866 -1.0000 -1.0000 4334163 1595137427.10 151.5119 59.9972 32.0000 1.9532 1.9554 403.1461 403.7030 0.0866 -1.0000 -1.0000 4334225 1595137427.20 151.5118 59.9972 32.0000 1.9532 1.9554 403.1803 403.7363 0.0865 -1.0000 -1.0000 4334288 1595137427.30 151.5112 59.9972 32.0000 1.9540 1.9563 403.0359 403.5924 0.0866 -1.0000 -1.0000 4334351 1595137427.40 151.5112 59.9972 32.0000 1.9538 1.9560 402.9791 403.5349 0.0865 -1.0000 -1.0000 4334413 1595137427.50 151.5112 59.9972 32.0000 1.9538 1.9561 402.9796 403.5357 0.0866 -1.0000 -1.0000 4334679 1595137427.60 151.5112 59.9972 32.0000 1.9532 1.9554 403.0412 403.5976 0.0866 -1.0000 -1.0000 4334741 1595137427.70 151.5112 59.9972 32.0000 1.9539 1.9562 403.1490 403.7057 0.0868 -1.0000 -1.0000 4334803 1595137427.80 151.5480 59.9972 32.0000 1.9526 1.9548 403.1357 403.6929 0.0866 -1.0000 -1.0000 4334882 1595137427.90 151.5480 59.9972 32.0000 1.9544 1.9566 403.1888 403.7441 0.0864 -1.0000 -1.0000 4334944 1595137428.00 151.5480 59.9972 32.0000 1.9546 1.9568 403.0248 403.5804 0.0865 -1.0000 -1.0000 4335194 1595137428.10 151.5480 59.9972 32.0000 1.9532 1.9554 403.0652 403.6206 0.0864 -1.0000 -1.0000 4335256 1595137428.20 151.5480 59.9972 32.0000 1.9535 1.9557 403.1266 403.6832 0.0866 -1.0000 -1.0000 4335319 1595137428.30 151.5659 59.9972 32.0000 1.9534 1.9557 403.1977 403.7544 0.0866 -1.0000 -1.0000 4335397 1595137428.40 151.5746 59.9972 32.0000 1.9544 1.9566 403.1115 403.6679 0.0866 -1.0000 -1.0000 4335460 1595137428.50 151.5746 59.9972 32.0000 1.9539 1.9561 403.0076 403.5639 0.0866 -1.0000 -1.0000 4335678 1595137428.60 151.5746 59.9972 32.0000 1.9544 1.9566 403.0076 403.5632 0.0865 -1.0000 -1.0000 4335772 1595137428.70 151.5746 59.9972 32.0000 1.9539 1.9561 402.9813 403.5371 0.0865 -1.0000 -1.0000 4335834 1595137428.80 151.5746 59.9972 32.0000 1.9539 1.9561 403.2028 403.7592 0.0865 -1.0000 -1.0000 4335897 1595137428.90 151.5569 59.9972 32.0000 1.9540 1.9562 403.2208 403.7763 0.0864 -1.0000 -1.0000 4335975 1595137429.00 151.5569 59.9972 32.0000 1.9536 1.9558 403.1367 403.6929 0.0866 -1.0000 -1.0000 4336194 1595137429.10 151.5569 59.9972 32.0000 1.9542 1.9564 402.9947 403.5502 0.0864 -1.0000 -1.0000 4336288 1595137429.20 151.5569 59.9972 32.0000 1.9540 1.9562 403.0083 403.5641 0.0865 -1.0000 -1.0000 4336350 1595137429.30 151.5569 59.9972 32.0000 1.9540 1.9562 402.9938 403.5498 0.0866 -1.0000 -1.0000 4336412 1595137429.40 151.5569 59.9972 32.0000 1.9537 1.9559 403.1220 403.6785 0.0866 -1.0000 -1.0000 4336475 1595137429.50 151.5557 59.9972 32.0000 1.9535 1.9557 403.1778 403.7332 0.0864 -1.0000 -1.0000 4336553 1595137429.60 151.5557 59.9972 32.0000 1.9538 1.9560 403.1104 403.6662 0.0865 -1.0000 -1.0000 4336615 1595137429.70 151.5557 59.9972 32.0000 1.9547 1.9570 403.0146 403.5700 0.0864 -1.0000 -1.0000 4336678 1595137429.80 151.5557 59.9972 32.0000 1.9543 1.9566 403.0729 403.6290 0.0866 -1.0000 -1.0000 4336756 1595137429.90 151.5557 59.9972 32.0000 1.9537 1.9560 403.0103 403.5665 0.0865 -1.0000 -1.0000 4336819 1595137430.00 151.5557 59.9972 32.0000 1.9528 1.9550 403.1542 403.7101 0.0865 -1.0000 -1.0000 4336928 1595137430.10 151.5887 59.9972 32.0000 1.9527 1.9550 403.2334 403.7910 0.0868 -1.0000 -1.0000 4336991 1595137430.20 151.5887 59.9972 32.0000 1.9531 1.9553 403.1665 403.7240 0.0867 -1.0000 -1.0000 4337053 1595137430.30 151.5887 59.9972 32.0000 1.9544 1.9566 403.1055 403.6624 0.0867 -1.0000 -1.0000 4337115 1595137430.40 151.5887 59.9972 32.0000 1.9547 1.9569 403.0644 403.6196 0.0864 -1.0000 -1.0000 4337178 1595137430.50 151.5887 59.9972 32.0000 1.9546 1.9568 402.9823 403.5384 0.0866 -1.0000 -1.0000 4337241 1595137430.60 151.5845 59.9972 32.0000 1.9535 1.9557 403.0753 403.6313 0.0865 -1.0000 -1.0000 4337928 1595137430.70 151.5117 59.9972 32.0000 1.9532 1.9554 403.1611 403.7179 0.0866 -1.0000 -1.0000 4337990 1595137430.80 151.5117 59.9972 32.0000 1.9542 1.9564 403.1970 403.7532 0.0865 -1.0000 -1.0000 4338053 1595137430.90 151.5117 59.9972 32.0000 1.9532 1.9554 403.1473 403.7029 0.0865 -1.0000 -1.0000 4338131 1595137431.00 151.5117 59.9972 32.0000 1.9535 1.9558 403.0317 403.5878 0.0865 -1.0000 -1.0000 4338193 1595137431.10 151.5117 59.9972 32.0000 1.9535 1.9557 403.0987 403.6546 0.0866 -1.0000 -1.0000 4338256 1595137431.20 151.4551 59.9972 32.0000 1.9534 1.9556 403.1463 403.7021 0.0864 -1.0000 -1.0000 4338334 1595137431.30 151.4510 59.9972 32.0000 1.9529 1.9552 403.2371 403.7930 0.0865 -1.0000 -1.0000 4338397 1595137431.40 151.4510 59.9972 32.0000 1.9534 1.9556 403.1741 403.7308 0.0867 -1.0000 -1.0000 4338459 1595137431.50 151.4510 59.9972 32.0000 1.9534 1.9556 403.1205 403.6766 0.0865 -1.0000 -1.0000 4338521 1595137431.60 151.4510 59.9972 32.0000 1.9537 1.9559 402.9816 403.5394 0.0867 -1.0000 -1.0000 4339162 1595137431.70 151.4510 59.9972 32.0000 1.9538 1.9561 402.9837 403.5400 0.0866 -1.0000 -1.0000 4339224 1595137431.80 151.4580 59.9972 32.0000 1.9534 1.9556 403.1091 403.6660 0.0867 -1.0000 -1.0000 4339318 1595137431.90 151.4580 59.9972 32.0000 1.9533 1.9555 403.2464 403.8042 0.0868 -1.0000 -1.0000 4339381 1595137432.00 151.4580 59.9972 32.0000 1.9531 1.9553 403.2460 403.8027 0.0865 -1.0000 -1.0000 4339459 1595137432.10 151.4580 59.9972 32.0000 1.9537 1.9559 403.1543 403.7101 0.0865 -1.0000 -1.0000 4339537 1595137432.20 151.4580 59.9972 32.0000 1.9546 1.9568 403.0833 403.6397 0.0866 -1.0000 -1.0000 4339599 1595137432.30 151.4580 59.9972 32.0000 1.9538 1.9561 403.0944 403.6513 0.0866 -1.0000 -1.0000 4339678 1595137432.40 151.4580 59.9972 32.0000 1.9538 1.9560 403.1678 403.7245 0.0866 -1.0000 -1.0000 4339740 1595137432.50 151.4580 59.9972 32.0000 1.9536 1.9559 403.1489 403.7056 0.0866 -1.0000 -1.0000 4339802 1595137432.60 151.4580 59.9972 32.0000 1.9542 1.9564 403.0480 403.6046 0.0866 -1.0000 -1.0000 4339943 1595137432.70 151.4580 59.9972 32.0000 1.9540 1.9562 403.0320 403.5880 0.0865 -1.0000 -1.0000 4340005 1595137432.80 151.4580 59.9972 32.0000 1.9547 1.9569 402.9851 403.5415 0.0867 -1.0000 -1.0000 4340068 1595137432.90 151.4580 59.9972 32.0000 1.9541 1.9563 403.1748 403.7312 0.0866 -1.0000 -1.0000 4340146 1595137433.00 151.4887 59.9972 32.0000 1.9540 1.9562 403.2441 403.8001 0.0865 -1.0000 -1.0000 4340208 1595137433.10 151.4892 59.9972 32.0000 1.9536 1.9558 403.2325 403.7888 0.0866 -1.0000 -1.0000 4340271 1595137433.20 151.4892 59.9972 32.0000 1.9545 1.9567 403.1910 403.7480 0.0866 -1.0000 -1.0000 4340333 1595137433.30 151.4892 59.9972 32.0000 1.9547 1.9569 403.0948 403.6508 0.0865 -1.0000 -1.0000 4340396 1595137433.40 151.4892 59.9972 32.0000 1.9537 1.9560 403.1359 403.6921 0.0866 -1.0000 -1.0000 4340458 1595137433.50 151.4892 59.9972 32.0000 1.9538 1.9560 403.2417 403.7979 0.0866 -1.0000 -1.0000 4340537 1595137433.60 151.4892 59.9972 32.0000 1.9539 1.9561 403.2284 403.7865 0.0867 -1.0000 -1.0000 4340599 1595137433.70 151.4892 59.9972 32.0000 1.9541 1.9563 403.0770 403.6332 0.0865 -1.0000 -1.0000 4340662 1595137433.80 151.4892 59.9972 32.0000 1.9542 1.9564 402.9927 403.5489 0.0866 -1.0000 -1.0000 4340740 1595137433.90 151.4892 59.9972 32.0000 1.9546 1.9568 403.0009 403.5562 0.0864 -1.0000 -1.0000 4340802 1595137434.00 151.4892 59.9972 32.0000 1.9539 1.9561 403.0727 403.6291 0.0867 -1.0000 -1.0000 4340880 1595137434.10 151.4892 59.9972 32.0000 1.9535 1.9557 403.2480 403.8052 0.0866 -1.0000 -1.0000 4340943 1595137434.20 151.4646 59.9972 32.0000 1.9532 1.9555 403.1767 403.7329 0.0866 -1.0000 -1.0000 4341005 1595137434.30 151.4646 59.9972 32.0000 1.9534 1.9556 403.1341 403.6907 0.0866 -1.0000 -1.0000 4341068 1595137434.40 151.4646 59.9972 32.0000 1.9546 1.9569 403.1211 403.6776 0.0866 -1.0000 -1.0000 4341130 1595137434.50 151.4646 59.9972 32.0000 1.9550 1.9572 403.1266 403.6821 0.0865 -1.0000 -1.0000 4341193 1595137434.60 151.4646 59.9972 32.0000 1.9545 1.9567 403.1264 403.6829 0.0867 -1.0000 -1.0000 4341271 1595137434.70 151.4646 59.9972 32.0000 1.9533 1.9555 403.2480 403.8049 0.0866 -1.0000 -1.0000 4341458 1595137434.80 151.4513 59.9964 32.0000 1.9535 1.9557 403.2238 403.7803 0.0866 -1.0000 -1.0000 4341521 1595137434.90 151.4513 59.9964 32.0000 1.9535 1.9557 403.1420 403.6986 0.0866 -1.0000 -1.0000 4341599 1595137435.00 151.4513 59.9964 32.0000 1.9541 1.9563 403.1457 403.7028 0.0866 -1.0000 -1.0000 4341661 1595137435.10 151.4513 59.9964 32.0000 1.9539 1.9561 403.0423 403.5977 0.0866 -1.0000 -1.0000 4341724 1595137435.20 151.4513 59.9964 32.0000 1.9533 1.9555 403.0157 403.5737 0.0868 -1.0000 -1.0000 4341974 1595137435.30 151.4535 59.9964 32.0000 1.9541 1.9563 403.0989 403.6563 0.0867 -1.0000 -1.0000 4342036 1595137435.40 151.4658 59.9964 32.0000 1.9549 1.9572 403.2548 403.8118 0.0867 -1.0000 -1.0000 4342099 1595137435.50 151.4658 59.9964 32.0000 1.9541 1.9563 403.2494 403.8064 0.0866 -1.0000 -1.0000 4342161 1595137435.60 151.4658 59.9964 32.0000 1.9536 1.9558 403.0674 403.6239 0.0866 -1.0000 -1.0000 4342224 1595137435.70 151.4658 59.9964 32.0000 1.9542 1.9564 403.0380 403.5941 0.0865 -1.0000 -1.0000 4342286 1595137435.80 151.4658 59.9964 32.0000 1.9531 1.9553 403.0267 403.5828 0.0866 -1.0000 -1.0000 4343020 1595137435.90 151.5008 59.9964 32.0000 1.9538 1.9561 403.2085 403.7649 0.0866 -1.0000 -1.0000 4343083 1595137436.00 151.5008 59.9964 32.0000 1.9540 1.9563 403.2132 403.7703 0.0867 -1.0000 -1.0000 4343161 1595137436.10 151.5008 59.9964 32.0000 1.9545 1.9568 403.0958 403.6527 0.0866 -1.0000 -1.0000 4343223 1595137436.20 151.5008 59.9964 32.0000 1.9550 1.9572 403.0874 403.6441 0.0866 -1.0000 -1.0000 4343286 1595137436.30 151.5008 59.9964 32.0000 1.9539 1.9562 402.9586 403.5156 0.0867 -1.0000 -1.0000 4343364 1595137436.40 151.4943 59.9964 32.0000 1.9543 1.9566 403.0605 403.6169 0.0866 -1.0000 -1.0000 4343426 1595137436.50 151.4360 59.9964 32.0000 1.9537 1.9559 403.1731 403.7296 0.0866 -1.0000 -1.0000 4343489 1595137436.60 151.4360 59.9964 32.0000 1.9536 1.9559 403.1442 403.7017 0.0867 -1.0000 -1.0000 4343567 1595137436.70 151.4360 59.9964 32.0000 1.9532 1.9554 403.1595 403.7154 0.0865 -1.0000 -1.0000 4343629 1595137436.80 151.4360 59.9964 32.0000 1.9541 1.9563 403.0235 403.5791 0.0865 -1.0000 -1.0000 4343692 1595137436.90 151.4360 59.9964 32.0000 1.9543 1.9565 402.9901 403.5466 0.0866 -1.0000 -1.0000 4343770 1595137437.00 151.4994 59.9964 32.0000 1.9541 1.9563 403.0989 403.6546 0.0864 -1.0000 -1.0000 4343833 1595137437.10 151.4994 59.9964 32.0000 1.9543 1.9565 403.1888 403.7454 0.0867 -1.0000 -1.0000 4343895 1595137437.20 151.4994 59.9964 32.0000 1.9542 1.9564 403.1632 403.7199 0.0866 -1.0000 -1.0000 4343973 1595137437.30 151.4994 59.9964 32.0000 1.9541 1.9563 403.0822 403.6384 0.0866 -1.0000 -1.0000 4344192 1595137437.40 151.4994 59.9964 32.0000 1.9544 1.9567 402.9835 403.5394 0.0865 -1.0000 -1.0000 4344254 1595137437.50 151.5307 59.9964 32.0000 1.9549 1.9571 403.1017 403.6579 0.0866 -1.0000 -1.0000 4344332 1595137437.60 151.5394 59.9964 32.0000 1.9544 1.9566 403.2112 403.7683 0.0866 -1.0000 -1.0000 4344395 1595137437.70 151.5394 59.9964 32.0000 1.9541 1.9563 403.1952 403.7522 0.0867 -1.0000 -1.0000 4344457 1595137437.80 151.5394 59.9964 32.0000 1.9539 1.9561 403.1892 403.7451 0.0865 -1.0000 -1.0000 4344926 1595137437.90 151.5394 59.9964 32.0000 1.9544 1.9566 403.0618 403.6181 0.0867 -1.0000 -1.0000 4344989 1595137438.00 151.5386 59.9964 32.0000 1.9546 1.9568 402.9675 403.5242 0.0866 -1.0000 -1.0000 4345067 1595137438.10 151.5021 59.9964 32.0000 1.9536 1.9558 402.9786 403.5351 0.0867 -1.0000 -1.0000 4345129 1595137438.20 151.5021 59.9964 32.0000 1.9536 1.9558 403.0427 403.5988 0.0865 -1.0000 -1.0000 4345207 1595137438.30 151.5021 59.9964 32.0000 1.9531 1.9553 403.1832 403.7397 0.0867 -1.0000 -1.0000 4345442 1595137438.40 151.5021 59.9964 32.0000 1.9533 1.9555 403.1713 403.7278 0.0866 -1.0000 -1.0000 4345504 1595137438.50 151.5021 59.9964 32.0000 1.9540 1.9562 403.0833 403.6408 0.0867 -1.0000 -1.0000 4345566 1595137438.60 151.5351 59.9964 32.0000 1.9543 1.9566 403.0266 403.5825 0.0865 -1.0000 -1.0000 4345645 1595137438.70 151.5351 59.9964 32.0000 1.9539 1.9562 402.9326 403.4889 0.0867 -1.0000 -1.0000 4345739 1595137438.80 151.5351 59.9964 32.0000 1.9536 1.9558 402.9999 403.5564 0.0866 -1.0000 -1.0000 4345801 1595137438.90 151.5351 59.9964 32.0000 1.9526 1.9549 403.1067 403.6634 0.0867 -1.0000 -1.0000 4345910 1595137439.00 151.5351 59.9964 32.0000 1.9534 1.9557 403.1459 403.7030 0.0867 -1.0000 -1.0000 4345973 1595137439.10 151.5383 59.9964 32.0000 1.9541 1.9563 403.0488 403.6053 0.0866 -1.0000 -1.0000 4346035 1595137439.20 151.5525 59.9964 32.0000 1.9538 1.9561 402.9726 403.5297 0.0867 -1.0000 -1.0000 4346113 1595137439.30 151.5525 59.9964 32.0000 1.9540 1.9562 403.0442 403.6009 0.0866 -1.0000 -1.0000 4346176 1595137439.40 151.5525 59.9964 32.0000 1.9527 1.9549 403.1743 403.7313 0.0867 -1.0000 -1.0000 4346426 1595137439.50 151.5525 59.9964 32.0000 1.9537 1.9559 403.1423 403.6987 0.0866 -1.0000 -1.0000 4346504 1595137439.60 151.5525 59.9964 32.0000 1.9537 1.9559 403.1209 403.6775 0.0866 -1.0000 -1.0000 4346566 1595137439.70 151.5358 59.9964 32.0000 1.9536 1.9558 403.0380 403.5945 0.0866 -1.0000 -1.0000 4346629 1595137439.80 151.5358 59.9964 32.0000 1.9535 1.9558 402.9617 403.5185 0.0867 -1.0000 -1.0000 4346692 1595137439.90 151.5358 59.9964 32.0000 1.9537 1.9560 402.9920 403.5484 0.0866 -1.0000 -1.0000 4347176 1595137440.00 151.5358 59.9964 32.0000 1.9537 1.9559 403.0833 403.6401 0.0866 -1.0000 -1.0000 4347254 1595137440.10 151.5358 59.9964 32.0000 1.9540 1.9562 403.1640 403.7204 0.0866 -1.0000 -1.0000 4347316 1595137440.20 151.5358 59.9964 32.0000 1.9532 1.9555 403.1028 403.6599 0.0867 -1.0000 -1.0000 4347379 1595137440.30 151.5358 59.9964 32.0000 1.9537 1.9559 403.0144 403.5706 0.0866 -1.0000 -1.0000 4347457 1595137440.40 151.5501 59.9964 32.0000 1.9540 1.9563 403.0124 403.5693 0.0867 -1.0000 -1.0000 4347676 1595137440.50 151.5501 59.9964 32.0000 1.9536 1.9559 403.0213 403.5780 0.0866 -1.0000 -1.0000 4347738 1595137440.60 151.5501 59.9964 32.0000 1.9537 1.9560 403.0852 403.6424 0.0868 -1.0000 -1.0000 4347816 1595137440.70 151.5501 59.9964 32.0000 1.9542 1.9565 403.2084 403.7655 0.0866 -1.0000 -1.0000 4347879 1595137440.80 151.5501 59.9964 32.0000 1.9539 1.9561 403.1896 403.7457 0.0866 -1.0000 -1.0000 4347941 1595137440.90 151.5779 59.9964 32.0000 1.9545 1.9567 403.0087 403.5662 0.0868 -1.0000 -1.0000 4348176 1595137441.00 151.5779 59.9964 32.0000 1.9547 1.9569 402.9703 403.5270 0.0867 -1.0000 -1.0000 4348238 1595137441.10 151.5779 59.9964 32.0000 1.9541 1.9563 403.0102 403.5669 0.0866 -1.0000 -1.0000 4348300 1595137441.20 151.5779 59.9964 32.0000 1.9542 1.9564 403.0688 403.6249 0.0865 -1.0000 -1.0000 4348379 1595137441.30 151.5779 59.9964 32.0000 1.9539 1.9562 403.1989 403.7558 0.0866 -1.0000 -1.0000 4348441 1595137441.40 151.5432 59.9964 32.0000 1.9542 1.9564 403.1256 403.6824 0.0867 -1.0000 -1.0000 4348504 1595137441.50 151.4500 59.9964 32.0000 1.9544 1.9567 403.0116 403.5685 0.0867 -1.0000 -1.0000 4348582 1595137441.60 151.4500 59.9964 32.0000 1.9543 1.9566 403.0215 403.5771 0.0865 -1.0000 -1.0000 4348644 1595137441.70 151.4500 59.9964 32.0000 1.9540 1.9563 403.0509 403.6073 0.0866 -1.0000 -1.0000 4348706 1595137441.80 151.4500 59.9964 32.0000 1.9532 1.9555 403.0822 403.6379 0.0865 -1.0000 -1.0000 4348769 1595137441.90 151.4500 59.9964 32.0000 1.9532 1.9554 403.1788 403.7355 0.0866 -1.0000 -1.0000 4348831 1595137442.00 151.4757 59.9964 32.0000 1.9537 1.9559 403.1385 403.6951 0.0867 -1.0000 -1.0000 4348909 1595137442.10 151.4757 59.9964 32.0000 1.9542 1.9565 403.0732 403.6311 0.0868 -1.0000 -1.0000 4348972 1595137442.20 151.4757 59.9964 32.0000 1.9537 1.9559 403.0824 403.6382 0.0865 -1.0000 -1.0000 4349034 1595137442.30 151.4757 59.9964 32.0000 1.9542 1.9564 403.0120 403.5682 0.0866 -1.0000 -1.0000 4349113 1595137442.40 151.4757 59.9964 32.0000 1.9541 1.9563 403.1325 403.6891 0.0866 -1.0000 -1.0000 4349206 1595137442.50 151.4242 59.9964 32.0000 1.9533 1.9555 403.2058 403.7639 0.0868 -1.0000 -1.0000 4349269 1595137442.60 151.4226 59.9964 32.0000 1.9539 1.9562 403.2111 403.7683 0.0867 -1.0000 -1.0000 4349347 1595137442.70 151.4226 59.9964 32.0000 1.9539 1.9561 403.0557 403.6120 0.0865 -1.0000 -1.0000 4349409 1595137442.80 151.4226 59.9964 32.0000 1.9544 1.9566 402.9003 403.4581 0.0868 -1.0000 -1.0000 4349472 1595137442.90 151.4226 59.9964 32.0000 1.9541 1.9563 403.0362 403.5924 0.0866 -1.0000 -1.0000 4349706 1595137443.00 151.4226 59.9964 32.0000 1.9541 1.9563 403.1212 403.6775 0.0866 -1.0000 -1.0000 4349769 1595137443.10 151.4756 59.9964 32.0000 1.9533 1.9555 403.2100 403.7669 0.0866 -1.0000 -1.0000 4349831 1595137443.20 151.4756 59.9964 32.0000 1.9529 1.9551 403.1702 403.7272 0.0867 -1.0000 -1.0000 4349909 1595137443.30 151.4756 59.9964 32.0000 1.9535 1.9557 403.0324 403.5883 0.0864 -1.0000 -1.0000 4349972 1595137443.40 151.4756 59.9964 32.0000 1.9543 1.9566 403.0903 403.6473 0.0867 -1.0000 -1.0000 4350034 1595137443.50 151.4756 59.9964 32.0000 1.9539 1.9561 403.0624 403.6191 0.0866 -1.0000 -1.0000 4350206 1595137443.60 151.4696 59.9964 32.0000 1.9531 1.9553 403.2153 403.7723 0.0866 -1.0000 -1.0000 4350269 1595137443.70 151.4696 59.9964 32.0000 1.9532 1.9554 403.2043 403.7611 0.0866 -1.0000 -1.0000 4350331 1595137443.80 151.4696 59.9964 32.0000 1.9537 1.9559 403.1315 403.6882 0.0866 -1.0000 -1.0000 4350409 1595137443.90 151.4696 59.9964 32.0000 1.9537 1.9559 403.0448 403.6003 0.0864 -1.0000 -1.0000 4350472 1595137444.00 151.4696 59.9964 32.0000 1.9543 1.9565 403.0412 403.5983 0.0867 -1.0000 -1.0000 4351268 1595137444.10 151.4348 59.9964 32.0000 1.9538 1.9560 403.0069 403.5631 0.0866 -1.0000 -1.0000 4351331 1595137444.20 151.4067 59.9964 32.0000 1.9535 1.9557 403.0514 403.6085 0.0867 -1.0000 -1.0000 4351393 1595137444.30 151.4067 59.9964 32.0000 1.9526 1.9548 403.1879 403.7456 0.0867 -1.0000 -1.0000 4351471 1595137444.40 151.4067 59.9964 32.0000 1.9531 1.9553 403.1729 403.7293 0.0866 -1.0000 -1.0000 4351518 1595137444.50 151.4067 59.9964 32.0000 1.9537 1.9559 403.1341 403.6914 0.0868 -1.0000 -1.0000 4351596 1595137444.60 151.4067 59.9964 32.0000 1.9545 1.9567 402.9565 403.5137 0.0867 -1.0000 -1.0000 4351659 1595137444.70 151.4394 59.9957 32.0000 1.9542 1.9564 403.1114 403.6677 0.0866 -1.0000 -1.0000 4351721 1595137444.80 151.4394 59.9957 32.0000 1.9533 1.9555 403.1550 403.7112 0.0866 -1.0000 -1.0000 4351799 1595137444.90 151.4394 59.9957 32.0000 1.9527 1.9549 403.1886 403.7457 0.0867 -1.0000 -1.0000 4351862 1595137445.00 151.4394 59.9957 32.0000 1.9535 1.9557 403.0538 403.6109 0.0867 -1.0000 -1.0000 4351924 1595137445.10 151.4394 59.9957 32.0000 1.9543 1.9565 402.9935 403.5504 0.0867 -1.0000 -1.0000 4351987 1595137445.20 151.4036 59.9957 32.0000 1.9540 1.9562 403.0109 403.5678 0.0867 -1.0000 -1.0000 4352065 1595137445.30 151.4036 59.9957 32.0000 1.9540 1.9562 403.0370 403.5932 0.0866 -1.0000 -1.0000 4352127 1595137445.40 151.4036 59.9957 32.0000 1.9532 1.9554 403.0881 403.6447 0.0866 -1.0000 -1.0000 4352190 1595137445.50 151.4036 59.9957 32.0000 1.9535 1.9558 403.2521 403.8083 0.0865 -1.0000 -1.0000 4352424 1595137445.60 151.4036 59.9957 32.0000 1.9535 1.9557 403.1407 403.6968 0.0866 -1.0000 -1.0000 4352487 1595137445.70 151.4240 59.9957 32.0000 1.9543 1.9565 403.0719 403.6291 0.0867 -1.0000 -1.0000 4352550 1595137445.80 151.4973 59.9957 32.0000 1.9543 1.9565 403.0623 403.6192 0.0867 -1.0000 -1.0000 4352627 1595137445.90 151.4973 59.9957 32.0000 1.9541 1.9564 403.0912 403.6470 0.0865 -1.0000 -1.0000 4352690 1595137446.00 151.4973 59.9957 32.0000 1.9535 1.9557 403.2156 403.7714 0.0864 -1.0000 -1.0000 4352955 1595137446.10 151.4973 59.9957 32.0000 1.9536 1.9558 403.1794 403.7357 0.0866 -1.0000 -1.0000 4353018 1595137446.20 151.4973 59.9957 32.0000 1.9546 1.9568 403.1468 403.7037 0.0867 -1.0000 -1.0000 4353080 1595137446.30 151.5225 59.9957 32.0000 1.9545 1.9567 403.0275 403.5838 0.0865 -1.0000 -1.0000 4353143 1595137446.40 151.5225 59.9957 32.0000 1.9543 1.9565 402.9783 403.5347 0.0867 -1.0000 -1.0000 4353221 1595137446.50 151.5225 59.9957 32.0000 1.9541 1.9564 403.0472 403.6030 0.0865 -1.0000 -1.0000 4353283 1595137446.60 151.5225 59.9957 32.0000 1.9541 1.9564 403.2181 403.7747 0.0866 -1.0000 -1.0000 4353455 1595137446.70 151.5225 59.9957 32.0000 1.9542 1.9564 403.2103 403.7672 0.0866 -1.0000 -1.0000 4353518 1595137446.80 151.4944 59.9957 32.0000 1.9538 1.9560 403.1197 403.6770 0.0867 -1.0000 -1.0000 4353581 1595137446.90 151.4944 59.9957 32.0000 1.9546 1.9568 403.0946 403.6518 0.0867 -1.0000 -1.0000 4353658 1595137447.00 151.4944 59.9957 32.0000 1.9543 1.9565 402.9876 403.5443 0.0866 -1.0000 -1.0000 4353721 1595137447.10 151.4944 59.9957 32.0000 1.9543 1.9565 403.0833 403.6393 0.0865 -1.0000 -1.0000 4353924 1595137447.20 151.4944 59.9957 32.0000 1.9543 1.9565 403.1605 403.7163 0.0866 -1.0000 -1.0000 4353987 1595137447.30 151.4972 59.9957 32.0000 1.9538 1.9560 403.2727 403.8296 0.0866 -1.0000 -1.0000 4354049 1595137447.40 151.5317 59.9957 32.0000 1.9541 1.9563 403.1903 403.7459 0.0865 -1.0000 -1.0000 4354111 1595137447.50 151.5317 59.9957 32.0000 1.9540 1.9562 403.0830 403.6402 0.0867 -1.0000 -1.0000 4354190 1595137447.60 151.5317 59.9957 32.0000 1.9548 1.9571 402.9545 403.5101 0.0864 -1.0000 -1.0000 4354424 1595137447.70 151.5317 59.9957 32.0000 1.9548 1.9571 403.0495 403.6065 0.0867 -1.0000 -1.0000 4354487 1595137447.80 151.5317 59.9957 32.0000 1.9537 1.9560 403.1618 403.7189 0.0867 -1.0000 -1.0000 4354565 1595137447.90 151.5347 59.9957 32.0000 1.9530 1.9553 403.1860 403.7433 0.0867 -1.0000 -1.0000 4354627 1595137448.00 151.5347 59.9957 32.0000 1.9527 1.9550 403.1928 403.7489 0.0866 -1.0000 -1.0000 4354705 1595137448.10 151.5347 59.9957 32.0000 1.9535 1.9557 402.9719 403.5291 0.0867 -1.0000 -1.0000 4355455 1595137448.20 151.5347 59.9957 32.0000 1.9539 1.9561 403.0029 403.5593 0.0865 -1.0000 -1.0000 4355517 1595137448.30 151.5347 59.9957 32.0000 1.9541 1.9563 403.0419 403.5982 0.0866 -1.0000 -1.0000 4355596 1595137448.40 151.5423 59.9957 32.0000 1.9535 1.9557 403.1524 403.7093 0.0866 -1.0000 -1.0000 4355658 1595137448.50 151.5461 59.9957 32.0000 1.9535 1.9557 403.2193 403.7757 0.0865 -1.0000 -1.0000 4355720 1595137448.60 151.5461 59.9957 32.0000 1.9537 1.9559 403.1983 403.7549 0.0866 -1.0000 -1.0000 4355799 1595137448.70 151.5461 59.9957 32.0000 1.9541 1.9563 403.1435 403.7002 0.0866 -1.0000 -1.0000 4355861 1595137448.80 151.5461 59.9957 32.0000 1.9546 1.9568 403.0240 403.5801 0.0865 -1.0000 -1.0000 4355923 1595137448.90 151.5451 59.9957 32.0000 1.9543 1.9565 403.0607 403.6170 0.0866 -1.0000 -1.0000 4355986 1595137449.00 151.5038 59.9957 32.0000 1.9544 1.9567 403.0562 403.6124 0.0866 -1.0000 -1.0000 4356064 1595137449.10 151.5038 59.9957 32.0000 1.9531 1.9553 403.1768 403.7324 0.0864 -1.0000 -1.0000 4356205 1595137449.20 151.5038 59.9957 32.0000 1.9533 1.9555 403.1996 403.7555 0.0865 -1.0000 -1.0000 4356283 1595137449.30 151.5038 59.9957 32.0000 1.9538 1.9560 403.0764 403.6334 0.0866 -1.0000 -1.0000 4356346 1595137449.40 151.5038 59.9957 32.0000 1.9537 1.9560 403.0275 403.5832 0.0865 -1.0000 -1.0000 4356408 1595137449.50 151.5060 59.9957 32.0000 1.9533 1.9555 403.1307 403.6883 0.0868 -1.0000 -1.0000 4356470 1595137449.60 151.5060 59.9957 32.0000 1.9525 1.9548 403.1275 403.6844 0.0866 -1.0000 -1.0000 4356658 1595137449.70 151.5060 59.9957 32.0000 1.9526 1.9548 403.2572 403.8141 0.0867 -1.0000 -1.0000 4356720 1595137449.80 151.5060 59.9957 32.0000 1.9532 1.9555 403.2002 403.7573 0.0867 -1.0000 -1.0000 4356783 1595137449.90 151.5060 59.9957 32.0000 1.9531 1.9554 403.1994 403.7566 0.0867 -1.0000 -1.0000 4356861 1595137450.00 151.5219 59.9956 32.0000 1.9544 1.9567 403.0442 403.6009 0.0867 -1.0000 -1.0000 4356923 1595137450.10 151.5611 59.9953 32.0000 1.9541 1.9563 402.9639 403.5213 0.0867 -1.0000 -1.0000 4357204 1595137450.20 151.5611 59.9953 32.0000 1.9542 1.9564 403.0092 403.5655 0.0865 -1.0000 -1.0000 4357267 1595137450.30 151.5611 59.9953 32.0000 1.9536 1.9559 403.1264 403.6829 0.0867 -1.0000 -1.0000 4357345 1595137450.40 151.5611 59.9953 32.0000 1.9532 1.9554 403.2287 403.7859 0.0867 -1.0000 -1.0000 4357407 1595137450.50 151.5611 59.9953 32.0000 1.9532 1.9554 403.1212 403.6776 0.0866 -1.0000 -1.0000 4357470 1595137450.60 151.5611 59.9953 32.0000 1.9541 1.9563 402.9780 403.5341 0.0866 -1.0000 -1.0000 4357532 1595137450.70 151.5243 59.9953 32.0000 1.9537 1.9559 403.0518 403.6073 0.0864 -1.0000 -1.0000 4357923 1595137450.80 151.5243 59.9953 32.0000 1.9535 1.9557 403.1314 403.6886 0.0867 -1.0000 -1.0000 4357986 1595137450.90 151.5243 59.9953 32.0000 1.9533 1.9556 403.2574 403.8142 0.0866 -1.0000 -1.0000 4358064 1595137451.00 151.5243 59.9953 32.0000 1.9530 1.9553 403.1872 403.7439 0.0867 -1.0000 -1.0000 4358110 1595137451.10 151.5243 59.9953 32.0000 1.9530 1.9553 403.0479 403.6042 0.0866 -1.0000 -1.0000 4358189 1595137451.20 151.4903 59.9953 32.0000 1.9541 1.9563 403.0120 403.5687 0.0866 -1.0000 -1.0000 4358251 1595137451.30 151.4768 59.9953 32.0000 1.9536 1.9558 403.0381 403.5945 0.0866 -1.0000 -1.0000 4358313 1595137451.40 151.4768 59.9953 32.0000 1.9539 1.9561 403.0804 403.6370 0.0866 -1.0000 -1.0000 4358376 1595137451.50 151.4768 59.9953 32.0000 1.9529 1.9551 403.2787 403.8350 0.0866 -1.0000 -1.0000 4358454 1595137451.60 151.4768 59.9953 32.0000 1.9522 1.9545 403.2099 403.7674 0.0867 -1.0000 -1.0000 4358517 1595137451.70 151.4768 59.9953 32.0000 1.9532 1.9554 403.1951 403.7521 0.0867 -1.0000 -1.0000 4358579 1595137451.80 151.4768 59.9953 32.0000 1.9543 1.9566 403.0544 403.6119 0.0868 -1.0000 -1.0000 4358642 1595137451.90 151.5024 59.9953 32.0000 1.9541 1.9563 403.0070 403.5632 0.0865 -1.0000 -1.0000 4358704 1595137452.00 151.5024 59.9953 32.0000 1.9538 1.9560 403.0231 403.5801 0.0867 -1.0000 -1.0000 4358782 1595137452.10 151.5024 59.9953 32.0000 1.9531 1.9553 403.2152 403.7720 0.0867 -1.0000 -1.0000 4358845 1595137452.20 151.5024 59.9953 32.0000 1.9527 1.9550 403.1319 403.6889 0.0867 -1.0000 -1.0000 4358923 1595137452.30 151.4902 59.9953 32.0000 1.9537 1.9559 403.0320 403.5888 0.0867 -1.0000 -1.0000 4359001 1595137452.40 151.4902 59.9953 32.0000 1.9538 1.9560 403.1122 403.6699 0.0868 -1.0000 -1.0000 4359063 1595137452.50 151.4902 59.9953 32.0000 1.9544 1.9567 402.9976 403.5546 0.0867 -1.0000 -1.0000 4359126 1595137452.60 151.4902 59.9953 32.0000 1.9534 1.9556 403.1429 403.6999 0.0866 -1.0000 -1.0000 4359204 1595137452.70 151.4902 59.9953 32.0000 1.9529 1.9551 403.2165 403.7729 0.0866 -1.0000 -1.0000 4359766 1595137452.80 151.4903 59.9953 32.0000 1.9541 1.9563 403.2190 403.7758 0.0866 -1.0000 -1.0000 4359845 1595137452.90 151.4947 59.9953 32.0000 1.9538 1.9560 403.1303 403.6877 0.0868 -1.0000 -1.0000 4359922 1595137453.00 151.4947 59.9953 32.0000 1.9540 1.9562 402.9837 403.5399 0.0865 -1.0000 -1.0000 4359985 1595137453.10 151.4947 59.9953 32.0000 1.9544 1.9566 402.9432 403.4988 0.0865 -1.0000 -1.0000 4400047 1595137453.20 151.4947 59.9953 32.0000 1.9539 1.9561 403.1131 403.6692 0.0865 -1.0000 -1.0000 4400251 1595137453.30 151.4947 59.9953 32.0000 1.9534 1.9556 403.1122 403.6685 0.0866 -1.0000 -1.0000 4400313 1595137453.40 151.4937 59.9953 32.0000 1.9542 1.9564 403.2049 403.7618 0.0867 -1.0000 -1.0000 4400376 1595137453.50 151.4937 59.9953 32.0000 1.9536 1.9558 403.1694 403.7270 0.0868 -1.0000 -1.0000 4400454 1595137453.60 151.4937 59.9953 32.0000 1.9538 1.9560 403.1280 403.6846 0.0865 -1.0000 -1.0000 4400516 1595137453.70 151.4937 59.9953 32.0000 1.9533 1.9555 403.0622 403.6177 0.0864 -1.0000 -1.0000 4400907 1595137453.80 151.4937 59.9953 32.0000 1.9539 1.9561 403.0718 403.6280 0.0866 -1.0000 -1.0000 4400985 1595137453.90 151.4937 59.9953 32.0000 1.9532 1.9554 403.1459 403.7022 0.0866 -1.0000 -1.0000 4401047 1595137454.00 151.4937 59.9953 32.0000 1.9535 1.9558 403.2349 403.7916 0.0866 -1.0000 -1.0000 4401125 1595137454.10 151.4507 59.9953 32.0000 1.9532 1.9554 403.1258 403.6814 0.0865 -1.0000 -1.0000 4401188 1595137454.20 151.4507 59.9953 32.0000 1.9541 1.9563 403.1949 403.7517 0.0866 -1.0000 -1.0000 4401250 1595137454.30 151.4507 59.9953 32.0000 1.9536 1.9559 403.0634 403.6198 0.0866 -1.0000 -1.0000 4401328 1595137454.40 151.4507 59.9953 32.0000 1.9536 1.9558 403.0495 403.6067 0.0867 -1.0000 -1.0000 4401391 1595137454.50 151.4507 59.9953 32.0000 1.9546 1.9568 402.9499 403.5066 0.0867 -1.0000 -1.0000 4401453 1595137454.60 151.4666 59.9950 32.0000 1.9540 1.9562 403.0368 403.5943 0.0868 -1.0000 -1.0000 4401516 1595137454.70 151.4666 59.9950 32.0000 1.9536 1.9558 403.1705 403.7278 0.0867 -1.0000 -1.0000 4401594 1595137454.80 151.4666 59.9950 32.0000 1.9533 1.9555 403.1561 403.7131 0.0867 -1.0000 -1.0000 4401719 1595137454.90 151.4666 59.9950 32.0000 1.9545 1.9567 403.0476 403.6043 0.0866 -1.0000 -1.0000 4401781 1595137455.00 151.4666 59.9950 32.0000 1.9539 1.9562 403.0098 403.5669 0.0867 -1.0000 -1.0000 4401844 1595137455.10 151.4666 59.9950 32.0000 1.9542 1.9564 403.0280 403.5842 0.0866 -1.0000 -1.0000 4401907 1595137455.20 151.4689 59.9950 32.0000 1.9527 1.9549 403.0881 403.6449 0.0866 -1.0000 -1.0000 4401985 1595137455.30 151.4689 59.9950 32.0000 1.9534 1.9556 403.2231 403.7799 0.0866 -1.0000 -1.0000 4402157 1595137455.40 151.4689 59.9950 32.0000 1.9536 1.9559 403.2259 403.7827 0.0867 -1.0000 -1.0000 4402219 1595137455.50 151.4689 59.9950 32.0000 1.9535 1.9558 403.1419 403.6990 0.0867 -1.0000 -1.0000 4402297 1595137455.60 151.4689 59.9950 32.0000 1.9542 1.9564 403.0324 403.5908 0.0868 -1.0000 -1.0000 4402360 1595137455.70 151.4857 59.9950 32.0000 1.9537 1.9559 402.9583 403.5150 0.0867 -1.0000 -1.0000 4402422 1595137455.80 151.4879 59.9950 32.0000 1.9538 1.9560 402.9734 403.5294 0.0865 -1.0000 -1.0000 4402953 1595137455.90 151.4879 59.9950 32.0000 1.9539 1.9562 403.0235 403.5806 0.0867 -1.0000 -1.0000 4403016 1595137456.00 151.4879 59.9950 32.0000 1.9540 1.9562 403.0984 403.6550 0.0866 -1.0000 -1.0000 4403094 1595137456.10 151.4879 59.9950 32.0000 1.9538 1.9560 403.1159 403.6731 0.0867 -1.0000 -1.0000 4403203 1595137456.20 151.4879 59.9950 32.0000 1.9539 1.9561 403.0814 403.6387 0.0868 -1.0000 -1.0000 4403266 1595137456.30 151.4526 59.9950 32.0000 1.9538 1.9560 403.0260 403.5838 0.0867 -1.0000 -1.0000 4403515 1595137456.40 151.4526 59.9950 32.0000 1.9533 1.9555 403.1071 403.6637 0.0866 -1.0000 -1.0000 4403578 1595137456.50 151.4526 59.9950 32.0000 1.9535 1.9557 403.1368 403.6938 0.0866 -1.0000 -1.0000 4403641 1595137456.60 151.4526 59.9950 32.0000 1.9536 1.9558 403.2219 403.7780 0.0866 -1.0000 -1.0000 4403703 1595137456.70 151.4526 59.9950 32.0000 1.9534 1.9556 403.1322 403.6885 0.0865 -1.0000 -1.0000 4403765 1595137456.80 151.4763 59.9950 32.0000 1.9546 1.9568 403.1482 403.7045 0.0865 -1.0000 -1.0000 4403828 1595137456.90 151.4763 59.9950 32.0000 1.9542 1.9564 403.0843 403.6394 0.0864 -1.0000 -1.0000 4403937 1595137457.00 151.4763 59.9950 32.0000 1.9549 1.9571 403.0227 403.5790 0.0866 -1.0000 -1.0000 4404000 1595137457.10 151.4763 59.9950 32.0000 1.9544 1.9566 403.1997 403.7560 0.0866 -1.0000 -1.0000 4404062 1595137457.20 151.4763 59.9950 32.0000 1.9538 1.9560 403.2165 403.7730 0.0865 -1.0000 -1.0000 4404125 1595137457.30 151.4763 59.9950 32.0000 1.9546 1.9568 403.1254 403.6820 0.0867 -1.0000 -1.0000 4404187 1595137457.40 151.4750 59.9950 32.0000 1.9547 1.9569 402.9589 403.5162 0.0868 -1.0000 -1.0000 4404250 1595137457.50 151.4750 59.9950 32.0000 1.9549 1.9571 402.9941 403.5509 0.0866 -1.0000 -1.0000 4404328 1595137457.60 151.4750 59.9950 32.0000 1.9539 1.9561 403.0962 403.6519 0.0865 -1.0000 -1.0000 4404390 1595137457.70 151.4750 59.9950 32.0000 1.9529 1.9551 403.1978 403.7549 0.0867 -1.0000 -1.0000 4404453 1595137457.80 151.4750 59.9950 32.0000 1.9532 1.9554 403.2145 403.7716 0.0866 -1.0000 -1.0000 4404687 1595137457.90 151.4805 59.9950 32.0000 1.9543 1.9565 403.1683 403.7248 0.0866 -1.0000 -1.0000 4404750 1595137458.00 151.4809 59.9950 32.0000 1.9543 1.9565 403.0479 403.6045 0.0866 -1.0000 -1.0000 4404828 1595137458.10 151.4809 59.9950 32.0000 1.9551 1.9574 402.9979 403.5549 0.0867 -1.0000 -1.0000 4404890 1595137458.20 151.4809 59.9950 32.0000 1.9531 1.9554 403.1074 403.6645 0.0867 -1.0000 -1.0000 4404953 1595137458.30 151.4809 59.9950 32.0000 1.9536 1.9558 403.2172 403.7742 0.0866 -1.0000 -1.0000 4405234 1595137458.40 151.4809 59.9950 32.0000 1.9538 1.9560 403.1720 403.7279 0.0865 -1.0000 -1.0000 4405296 1595137458.50 151.4792 59.9950 32.0000 1.9542 1.9564 403.0667 403.6230 0.0866 -1.0000 -1.0000 4405359 1595137458.60 151.4792 59.9950 32.0000 1.9543 1.9565 403.0123 403.5693 0.0867 -1.0000 -1.0000 4405437 1595137458.70 151.4792 59.9950 32.0000 1.9543 1.9565 402.9304 403.4871 0.0867 -1.0000 -1.0000 4405500 1595137458.80 151.4792 59.9950 32.0000 1.9537 1.9560 403.0586 403.6152 0.0866 -1.0000 -1.0000 4406312 1595137458.90 151.4792 59.9950 32.0000 1.9534 1.9557 403.1942 403.7496 0.0864 -1.0000 -1.0000 4406390 1595137459.00 151.4853 59.9950 32.0000 1.9541 1.9564 403.1296 403.6857 0.0866 -1.0000 -1.0000 4406468 1595137459.10 151.4864 59.9950 32.0000 1.9541 1.9563 403.0942 403.6508 0.0866 -1.0000 -1.0000 4406530 1595137459.20 151.4864 59.9950 32.0000 1.9537 1.9559 403.0077 403.5635 0.0865 -1.0000 -1.0000 4406593 1595137459.30 151.4864 59.9950 32.0000 1.9535 1.9557 402.9458 403.5012 0.0865 -1.0000 -1.0000 4406655 1595137459.40 151.4864 59.9950 32.0000 1.9535 1.9557 403.2759 403.8332 0.0867 -1.0000 -1.0000 4406734 1595137459.50 151.4864 59.9950 32.0000 1.9535 1.9557 403.2049 403.7616 0.0866 -1.0000 -1.0000 4406796 1595137459.60 151.4869 59.9950 32.0000 1.9542 1.9564 403.0856 403.6431 0.0868 -1.0000 -1.0000 4406858 1595137459.70 151.4869 59.9950 32.0000 1.9541 1.9563 403.0426 403.6005 0.0868 -1.0000 -1.0000 4406937 1595137459.80 151.4869 59.9950 32.0000 1.9542 1.9564 402.9459 403.5023 0.0866 -1.0000 -1.0000 4406999 1595137459.90 151.4869 59.9950 32.0000 1.9540 1.9562 403.1062 403.6624 0.0866 -1.0000 -1.0000 4407061 1595137460.00 151.4869 59.9950 32.0000 1.9533 1.9555 403.2170 403.7737 0.0866 -1.0000 -1.0000 4407140 1595137460.10 151.5284 59.9952 32.0000 1.9540 1.9562 403.1619 403.7185 0.0866 -1.0000 -1.0000 4407202 1595137460.20 151.5307 59.9952 32.0000 1.9543 1.9565 403.0857 403.6426 0.0867 -1.0000 -1.0000 4407265 1595137460.30 151.5307 59.9952 32.0000 1.9543 1.9565 403.0082 403.5653 0.0867 -1.0000 -1.0000 4407343 1595137460.40 151.5307 59.9952 32.0000 1.9537 1.9559 402.9449 403.5017 0.0867 -1.0000 -1.0000 4407499 1595137460.50 151.5307 59.9952 32.0000 1.9535 1.9557 403.1204 403.6773 0.0867 -1.0000 -1.0000 4407561 1595137460.60 151.5307 59.9952 32.0000 1.9535 1.9557 403.1757 403.7327 0.0867 -1.0000 -1.0000 4407624 1595137460.70 151.5983 59.9952 32.0000 1.9540 1.9563 403.1839 403.7413 0.0867 -1.0000 -1.0000 4407687 1595137460.80 151.5983 59.9952 32.0000 1.9537 1.9559 403.1007 403.6575 0.0866 -1.0000 -1.0000 4407764 1595137460.90 151.5983 59.9952 32.0000 1.9540 1.9563 402.9528 403.5099 0.0867 -1.0000 -1.0000 4407952 1595137461.00 151.5983 59.9952 32.0000 1.9544 1.9567 403.0071 403.5636 0.0867 -1.0000 -1.0000 4407999 1595137461.10 151.5983 59.9952 32.0000 1.9541 1.9564 403.1215 403.6783 0.0866 -1.0000 -1.0000 4408077 1595137461.20 151.5782 59.9952 32.0000 1.9536 1.9558 403.1260 403.6822 0.0866 -1.0000 -1.0000 4408140 1595137461.30 151.5680 59.9952 32.0000 1.9533 1.9555 403.2974 403.8547 0.0866 -1.0000 -1.0000 4408202 1595137461.40 151.5680 59.9952 32.0000 1.9529 1.9552 403.2080 403.7646 0.0866 -1.0000 -1.0000 4408483 1595137461.50 151.5680 59.9952 32.0000 1.9531 1.9554 403.1515 403.7093 0.0867 -1.0000 -1.0000 4408561 1595137461.60 151.5680 59.9952 32.0000 1.9544 1.9566 403.0533 403.6099 0.0866 -1.0000 -1.0000 4408624 1595137461.70 151.5680 59.9952 32.0000 1.9541 1.9563 403.1216 403.6782 0.0866 -1.0000 -1.0000 4408686 1595137461.80 151.5031 59.9952 32.0000 1.9535 1.9557 403.2761 403.8324 0.0866 -1.0000 -1.0000 4408764 1595137461.90 151.5031 59.9952 32.0000 1.9527 1.9549 403.2077 403.7657 0.0868 -1.0000 -1.0000 4409248 1595137462.00 151.5031 59.9952 32.0000 1.9530 1.9552 403.1098 403.6670 0.0867 -1.0000 -1.0000 4409311 1595137462.10 151.5031 59.9952 32.0000 1.9536 1.9558 403.0001 403.5571 0.0867 -1.0000 -1.0000 4409374 1595137462.20 151.5031 59.9952 32.0000 1.9538 1.9561 403.0512 403.6084 0.0867 -1.0000 -1.0000 4409436 1595137462.30 151.5128 59.9952 32.0000 1.9536 1.9559 403.1096 403.6671 0.0868 -1.0000 -1.0000 4409514 1595137462.40 151.5164 59.9952 32.0000 1.9528 1.9551 403.1775 403.7356 0.0869 -1.0000 -1.0000 4409686 1595137462.50 151.5164 59.9952 32.0000 1.9536 1.9558 403.0542 403.6107 0.0867 -1.0000 -1.0000 4409764 1595137462.60 151.5164 59.9952 32.0000 1.9537 1.9560 403.0494 403.6066 0.0867 -1.0000 -1.0000 4409826 1595137462.70 151.5164 59.9952 32.0000 1.9543 1.9565 402.9488 403.5054 0.0867 -1.0000 -1.0000 4409889 1595137462.80 151.5164 59.9952 32.0000 1.9533 1.9555 403.2440 403.8006 0.0866 -1.0000 -1.0000 4409952 1595137462.90 151.4846 59.9952 32.0000 1.9532 1.9554 403.1922 403.7496 0.0867 -1.0000 -1.0000 4410029 1595137463.00 151.4846 59.9952 32.0000 1.9524 1.9547 403.1536 403.7106 0.0867 -1.0000 -1.0000 4410217 1595137463.10 151.4846 59.9952 32.0000 1.9534 1.9556 403.1779 403.7350 0.0867 -1.0000 -1.0000 4410280 1595137463.20 151.4846 59.9952 32.0000 1.9535 1.9557 403.0192 403.5765 0.0867 -1.0000 -1.0000 4410342 1595137463.30 151.4846 59.9952 32.0000 1.9540 1.9562 402.9898 403.5473 0.0868 -1.0000 -1.0000 4410405 1595137463.40 151.4916 59.9952 32.0000 1.9543 1.9565 402.9336 403.4894 0.0865 -1.0000 -1.0000 4410467 1595137463.50 151.4916 59.9952 32.0000 1.9542 1.9564 403.1023 403.6585 0.0865 -1.0000 -1.0000 4410545 1595137463.60 151.4916 59.9952 32.0000 1.9532 1.9554 403.2210 403.7774 0.0866 -1.0000 -1.0000 4410607 1595137463.70 151.4916 59.9952 32.0000 1.9529 1.9551 403.2482 403.8057 0.0867 -1.0000 -1.0000 4410670 1595137463.80 151.4916 59.9952 32.0000 1.9539 1.9561 403.1211 403.6774 0.0866 -1.0000 -1.0000 4410748 1595137463.90 151.4916 59.9952 32.0000 1.9533 1.9555 403.0980 403.6551 0.0867 -1.0000 -1.0000 4410811 1595137464.00 151.4556 59.9952 32.0000 1.9532 1.9554 403.0541 403.6103 0.0866 -1.0000 -1.0000 4410951 1595137464.10 151.4556 59.9952 32.0000 1.9536 1.9558 403.1422 403.6984 0.0865 -1.0000 -1.0000 4411014 1595137464.20 151.4556 59.9952 32.0000 1.9536 1.9558 403.2121 403.7692 0.0868 -1.0000 -1.0000 4411076 1595137464.30 151.4556 59.9952 32.0000 1.9536 1.9558 403.1457 403.7018 0.0866 -1.0000 -1.0000 4411154 1595137464.40 151.4556 59.9952 32.0000 1.9538 1.9560 403.0369 403.5941 0.0868 -1.0000 -1.0000 4411217 1595137464.50 151.4556 59.9952 32.0000 1.9540 1.9562 402.9804 403.5371 0.0866 -1.0000 -1.0000 4411451 1595137464.60 151.4315 59.9952 32.0000 1.9546 1.9568 403.0084 403.5652 0.0866 -1.0000 -1.0000 4411529 1595137464.70 151.4315 59.9952 32.0000 1.9536 1.9558 403.0909 403.6475 0.0867 -1.0000 -1.0000 4411592 1595137464.80 151.4315 59.9952 32.0000 1.9530 1.9553 403.1054 403.6627 0.0867 -1.0000 -1.0000 4411654 1595137464.90 151.4315 59.9952 32.0000 1.9534 1.9556 403.1831 403.7404 0.0867 -1.0000 -1.0000 4411717 1595137465.00 151.4315 59.9952 32.0000 1.9534 1.9557 403.1215 403.6788 0.0867 -1.0000 -1.0000 4411951 1595137465.10 151.4315 59.9952 32.0000 1.9539 1.9561 403.0109 403.5677 0.0866 -1.0000 -1.0000 4412013 1595137465.20 151.4327 59.9952 32.0000 1.9535 1.9558 402.9761 403.5331 0.0867 -1.0000 -1.0000 4412092 1595137465.30 151.4481 59.9950 32.0000 1.9537 1.9559 403.0517 403.6085 0.0866 -1.0000 -1.0000 4412154 1595137465.40 151.4481 59.9950 32.0000 1.9532 1.9554 403.1367 403.6930 0.0866 -1.0000 -1.0000 4412216 1595137465.50 151.4481 59.9950 32.0000 1.9534 1.9557 403.0922 403.6491 0.0867 -1.0000 -1.0000 4412701 1595137465.60 151.4481 59.9950 32.0000 1.9537 1.9559 403.1003 403.6570 0.0867 -1.0000 -1.0000 4412764 1595137465.70 151.4481 59.9950 32.0000 1.9545 1.9567 402.9861 403.5434 0.0867 -1.0000 -1.0000 4412826 1595137465.80 151.4488 59.9950 32.0000 1.9537 1.9559 402.9843 403.5412 0.0867 -1.0000 -1.0000 4412904 1595137465.90 151.4490 59.9950 32.0000 1.9531 1.9554 403.1085 403.6654 0.0867 -1.0000 -1.0000 4412966 1595137466.00 151.4490 59.9950 32.0000 1.9531 1.9554 403.2037 403.7608 0.0867 -1.0000 -1.0000 4413201 1595137466.10 151.4490 59.9950 32.0000 1.9535 1.9557 403.1710 403.7281 0.0867 -1.0000 -1.0000 4413263 1595137466.20 151.4490 59.9950 32.0000 1.9541 1.9563 403.0350 403.5920 0.0867 -1.0000 -1.0000 4413326 1595137466.30 151.4490 59.9950 32.0000 1.9542 1.9564 403.0309 403.5871 0.0866 -1.0000 -1.0000 4413404 1595137466.40 151.4727 59.9950 32.0000 1.9537 1.9559 403.0789 403.6354 0.0866 -1.0000 -1.0000 4413451 1595137466.50 151.4727 59.9950 32.0000 1.9538 1.9561 403.1766 403.7340 0.0867 -1.0000 -1.0000 4413513 1595137466.60 151.4727 59.9950 32.0000 1.9534 1.9557 403.1785 403.7357 0.0866 -1.0000 -1.0000 4413732 1595137466.70 151.4727 59.9950 32.0000 1.9540 1.9562 403.1453 403.7025 0.0867 -1.0000 -1.0000 4413795 1595137466.80 151.4727 59.9950 32.0000 1.9546 1.9568 403.1144 403.6709 0.0866 -1.0000 -1.0000 4413857 1595137466.90 151.4727 59.9950 32.0000 1.9545 1.9567 402.9826 403.5393 0.0867 -1.0000 -1.0000 4413919 1595137467.00 151.5125 59.9950 32.0000 1.9538 1.9560 403.0819 403.6388 0.0867 -1.0000 -1.0000 4413982 1595137467.10 151.5125 59.9950 32.0000 1.9545 1.9567 403.0920 403.6485 0.0866 -1.0000 -1.0000 4414216 1595137467.20 151.5125 59.9950 32.0000 1.9537 1.9559 403.1750 403.7325 0.0868 -1.0000 -1.0000 4414294 1595137467.30 151.5125 59.9950 32.0000 1.9539 1.9562 403.1021 403.6588 0.0866 -1.0000 -1.0000 4414357 1595137467.40 151.5125 59.9950 32.0000 1.9548 1.9570 403.0241 403.5807 0.0867 -1.0000 -1.0000 4414419 1595137467.50 151.4863 59.9950 32.0000 1.9552 1.9574 402.9719 403.5287 0.0867 -1.0000 -1.0000 4414482 1595137467.60 151.4863 59.9950 32.0000 1.9540 1.9562 403.0792 403.6360 0.0866 -1.0000 -1.0000 4414716 1595137467.70 151.4863 59.9950 32.0000 1.9538 1.9560 403.2325 403.7899 0.0867 -1.0000 -1.0000 4414779 1595137467.80 151.4863 59.9950 32.0000 1.9542 1.9564 403.2268 403.7849 0.0868 -1.0000 -1.0000 4414857 1595137467.90 151.4863 59.9950 32.0000 1.9540 1.9562 403.2050 403.7624 0.0867 -1.0000 -1.0000 4414919 1595137468.00 151.4703 59.9950 32.0000 1.9546 1.9569 403.1196 403.6767 0.0867 -1.0000 -1.0000 4414997 1595137468.10 151.4703 59.9950 32.0000 1.9549 1.9572 403.0054 403.5631 0.0868 -1.0000 -1.0000 4415200 1595137468.20 151.4703 59.9950 32.0000 1.9537 1.9560 403.0982 403.6551 0.0867 -1.0000 -1.0000 4415263 1595137468.30 151.4703 59.9950 32.0000 1.9540 1.9563 403.2221 403.7783 0.0865 -1.0000 -1.0000 4415341 1595137468.40 151.4703 59.9950 32.0000 1.9537 1.9559 403.1073 403.6634 0.0866 -1.0000 -1.0000 4415403 1595137468.50 151.4738 59.9950 32.0000 1.9538 1.9561 403.1373 403.6942 0.0867 -1.0000 -1.0000 4415466 1595137468.60 151.4863 59.9950 32.0000 1.9539 1.9561 403.0853 403.6423 0.0867 -1.0000 -1.0000 4415544 1595137468.70 151.4863 59.9950 32.0000 1.9555 1.9577 403.0663 403.6241 0.0868 -1.0000 -1.0000 4415606 1595137468.80 151.4863 59.9950 32.0000 1.9540 1.9562 403.0306 403.5884 0.0868 -1.0000 -1.0000 4415669 1595137468.90 151.4863 59.9950 32.0000 1.9531 1.9554 403.1751 403.7315 0.0865 -1.0000 -1.0000 4415732 1595137469.00 151.4863 59.9950 32.0000 1.9537 1.9559 403.2197 403.7763 0.0866 -1.0000 -1.0000 4415794 1595137469.10 151.4660 59.9950 32.0000 1.9532 1.9555 403.2027 403.7599 0.0867 -1.0000 -1.0000 4415982 1595137469.20 151.4601 59.9950 32.0000 1.9543 1.9566 403.1032 403.6616 0.0869 -1.0000 -1.0000 4416044 1595137469.30 151.4601 59.9950 32.0000 1.9545 1.9567 402.9985 403.5556 0.0867 -1.0000 -1.0000 4416106 1595137469.40 151.4601 59.9950 32.0000 1.9540 1.9562 403.1046 403.6611 0.0866 -1.0000 -1.0000 4416185 1595137469.50 151.4601 59.9950 32.0000 1.9539 1.9561 403.1567 403.7136 0.0867 -1.0000 -1.0000 4416247 1595137469.60 151.4601 59.9950 32.0000 1.9536 1.9558 403.1679 403.7253 0.0868 -1.0000 -1.0000 4416684 1595137469.70 151.4899 59.9955 32.0000 1.9541 1.9563 403.0726 403.6304 0.0868 -1.0000 -1.0000 4416747 1595137469.80 151.4899 59.9955 32.0000 1.9540 1.9562 402.9992 403.5553 0.0865 -1.0000 -1.0000 4416825 1595137469.90 151.4899 59.9955 32.0000 1.9540 1.9563 403.0183 403.5750 0.0867 -1.0000 -1.0000 4416888 1595137470.00 151.4899 59.9955 32.0000 1.9536 1.9559 403.1235 403.6807 0.0867 -1.0000 -1.0000 4416966 1595137470.10 151.4899 59.9955 32.0000 1.9536 1.9558 403.0895 403.6455 0.0865 -1.0000 -1.0000 4417012 1595137470.20 151.4899 59.9955 32.0000 1.9535 1.9557 403.2142 403.7716 0.0867 -1.0000 -1.0000 4417090 1595137470.30 151.4811 59.9955 32.0000 1.9536 1.9558 403.0626 403.6202 0.0868 -1.0000 -1.0000 4417153 1595137470.40 151.4802 59.9955 32.0000 1.9542 1.9564 402.9936 403.5506 0.0866 -1.0000 -1.0000 4417215 1595137470.50 151.4802 59.9955 32.0000 1.9545 1.9568 402.9578 403.5146 0.0867 -1.0000 -1.0000 4417278 1595137470.60 151.4802 59.9955 32.0000 1.9541 1.9563 403.0692 403.6262 0.0866 -1.0000 -1.0000 4417356 1595137470.70 151.4802 59.9955 32.0000 1.9534 1.9556 403.1473 403.7041 0.0867 -1.0000 -1.0000 4417512 1595137470.80 151.4802 59.9955 32.0000 1.9536 1.9559 403.1413 403.6981 0.0867 -1.0000 -1.0000 4417575 1595137470.90 151.4832 59.9955 32.0000 1.9540 1.9562 403.0504 403.6072 0.0866 -1.0000 -1.0000 4417637 1595137471.00 151.4832 59.9955 32.0000 1.9547 1.9569 402.9769 403.5329 0.0866 -1.0000 -1.0000 4417700 1595137471.10 151.4832 59.9955 32.0000 1.9537 1.9559 403.1083 403.6649 0.0866 -1.0000 -1.0000 4417762 1595137471.20 151.4832 59.9955 32.0000 1.9535 1.9557 403.1774 403.7336 0.0866 -1.0000 -1.0000 4418700 1595137471.30 151.4832 59.9955 32.0000 1.9533 1.9556 403.2447 403.8022 0.0868 -1.0000 -1.0000 4418762 1595137471.40 151.5352 59.9955 32.0000 1.9532 1.9555 403.2585 403.8161 0.0867 -1.0000 -1.0000 4418824 1595137471.50 151.5352 59.9955 32.0000 1.9536 1.9558 403.0246 403.5807 0.0865 -1.0000 -1.0000 4418903 1595137471.60 151.5352 59.9955 32.0000 1.9547 1.9569 402.9815 403.5380 0.0867 -1.0000 -1.0000 4418965 1595137471.70 151.5352 59.9955 32.0000 1.9543 1.9565 402.9825 403.5382 0.0865 -1.0000 -1.0000 4419027 1595137471.80 151.5352 59.9955 32.0000 1.9536 1.9558 403.0755 403.6318 0.0866 -1.0000 -1.0000 4419105 1595137471.90 151.5354 59.9955 32.0000 1.9530 1.9552 403.1910 403.7487 0.0868 -1.0000 -1.0000 4419184 1595137472.00 151.5357 59.9955 32.0000 1.9545 1.9567 403.1547 403.7109 0.0865 -1.0000 -1.0000 4419246 1595137472.10 151.5357 59.9955 32.0000 1.9541 1.9563 403.0694 403.6272 0.0868 -1.0000 -1.0000 4419309 1595137472.20 151.5357 59.9955 32.0000 1.9538 1.9560 403.0452 403.6028 0.0868 -1.0000 -1.0000 4419371 1595137472.30 151.5357 59.9955 32.0000 1.9541 1.9563 403.1037 403.6614 0.0868 -1.0000 -1.0000 4419449 1595137472.40 151.5365 59.9955 32.0000 1.9530 1.9552 403.1786 403.7356 0.0866 -1.0000 -1.0000 4419512 1595137472.50 151.5822 59.9955 32.0000 1.9533 1.9555 403.1868 403.7437 0.0867 -1.0000 -1.0000 4419574 1595137472.60 151.5822 59.9955 32.0000 1.9536 1.9558 403.0939 403.6508 0.0867 -1.0000 -1.0000 4419652 1595137472.70 151.5822 59.9955 32.0000 1.9541 1.9563 402.9738 403.5306 0.0867 -1.0000 -1.0000 4419778 1595137472.80 151.5822 59.9955 32.0000 1.9543 1.9565 402.9729 403.5298 0.0867 -1.0000 -1.0000 4419840 1595137472.90 151.5822 59.9955 32.0000 1.9543 1.9565 403.0268 403.5834 0.0866 -1.0000 -1.0000 4419902 1595137473.00 151.5822 59.9955 32.0000 1.9541 1.9563 403.2177 403.7755 0.0867 -1.0000 -1.0000 4419981 1595137473.10 151.5822 59.9955 32.0000 1.9537 1.9559 403.1770 403.7331 0.0866 -1.0000 -1.0000 4420043 1595137473.20 151.5822 59.9955 32.0000 1.9539 1.9562 403.1479 403.7049 0.0866 -1.0000 -1.0000 4420277 1595137473.30 151.5822 59.9955 32.0000 1.9543 1.9565 403.0388 403.5960 0.0867 -1.0000 -1.0000 4420340 1595137473.40 151.5822 59.9955 32.0000 1.9536 1.9558 403.0040 403.5602 0.0865 -1.0000 -1.0000 4420402 1595137473.50 151.5778 59.9955 32.0000 1.9536 1.9559 403.0269 403.5831 0.0866 -1.0000 -1.0000 4420480 1595137473.60 151.5687 59.9955 32.0000 1.9533 1.9555 403.1311 403.6875 0.0866 -1.0000 -1.0000 4420543 1595137473.70 151.5687 59.9955 32.0000 1.9525 1.9548 403.1631 403.7199 0.0866 -1.0000 -1.0000 4420730 1595137473.80 151.5687 59.9955 32.0000 1.9544 1.9566 403.1405 403.6976 0.0867 -1.0000 -1.0000 4420808 1595137473.90 151.5687 59.9955 32.0000 1.9544 1.9566 403.0883 403.6456 0.0867 -1.0000 -1.0000 4420871 1595137474.00 151.5687 59.9955 32.0000 1.9545 1.9567 403.0214 403.5787 0.0867 -1.0000 -1.0000 4420933 1595137474.10 151.5471 59.9955 32.0000 1.9540 1.9562 403.0423 403.5991 0.0866 -1.0000 -1.0000 4420996 1595137474.20 151.5471 59.9955 32.0000 1.9535 1.9557 403.2190 403.7760 0.0867 -1.0000 -1.0000 4421480 1595137474.30 151.5471 59.9955 32.0000 1.9539 1.9561 403.2024 403.7594 0.0866 -1.0000 -1.0000 4421542 1595137474.40 151.5471 59.9955 32.0000 1.9540 1.9562 403.1146 403.6720 0.0868 -1.0000 -1.0000 4421605 1595137474.50 151.5471 59.9955 32.0000 1.9538 1.9560 402.9760 403.5333 0.0867 -1.0000 -1.0000 4421667 1595137474.60 151.5471 59.9955 32.0000 1.9535 1.9558 403.0840 403.6408 0.0867 -1.0000 -1.0000 4421746 1595137474.70 151.4820 59.9947 32.0000 1.9532 1.9554 403.0775 403.6347 0.0866 -1.0000 -1.0000 4422027 1595137474.80 151.4820 59.9947 32.0000 1.9534 1.9556 403.1727 403.7296 0.0867 -1.0000 -1.0000 4422089 1595137474.90 151.4820 59.9947 32.0000 1.9537 1.9559 403.1908 403.7475 0.0866 -1.0000 -1.0000 4422167 1595137475.00 151.4820 59.9947 32.0000 1.9538 1.9560 403.0650 403.6219 0.0866 -1.0000 -1.0000 4422230 1595137475.10 151.4820 59.9947 32.0000 1.9539 1.9562 403.0363 403.5941 0.0869 -1.0000 -1.0000 4422293 1595137475.20 151.5070 59.9947 32.0000 1.9539 1.9561 403.0160 403.5737 0.0867 -1.0000 -1.0000 4422496 1595137475.30 151.5143 59.9947 32.0000 1.9533 1.9555 403.1057 403.6623 0.0867 -1.0000 -1.0000 4422558 1595137475.40 151.5143 59.9947 32.0000 1.9531 1.9553 403.2367 403.7940 0.0867 -1.0000 -1.0000 4422620 1595137475.50 151.5143 59.9947 32.0000 1.9534 1.9557 403.1668 403.7242 0.0867 -1.0000 -1.0000 4422683 1595137475.60 151.5143 59.9947 32.0000 1.9536 1.9558 402.9892 403.5459 0.0866 -1.0000 -1.0000 4422746 1595137475.70 151.5167 59.9947 32.0000 1.9545 1.9567 403.0030 403.5595 0.0866 -1.0000 -1.0000 4422808 1595137475.80 151.5504 59.9947 32.0000 1.9536 1.9558 403.1325 403.6887 0.0865 -1.0000 -1.0000 4423120 1595137475.90 151.5504 59.9947 32.0000 1.9535 1.9558 403.1102 403.6668 0.0866 -1.0000 -1.0000 4423183 1595137476.00 151.5504 59.9947 32.0000 1.9541 1.9563 403.2011 403.7582 0.0867 -1.0000 -1.0000 4423261 1595137476.10 151.5504 59.9947 32.0000 1.9531 1.9553 403.2400 403.7979 0.0868 -1.0000 -1.0000 4423323 1595137476.20 151.5504 59.9947 32.0000 1.9539 1.9561 403.0823 403.6387 0.0866 -1.0000 -1.0000 4423386 1595137476.30 151.5417 59.9947 32.0000 1.9539 1.9561 403.0160 403.5726 0.0866 -1.0000 -1.0000 4423464 1595137476.40 151.5417 59.9947 32.0000 1.9537 1.9559 403.0683 403.6252 0.0867 -1.0000 -1.0000 4423526 1595137476.50 151.5417 59.9947 32.0000 1.9536 1.9559 403.1987 403.7553 0.0866 -1.0000 -1.0000 4423589 1595137476.60 151.5417 59.9947 32.0000 1.9531 1.9553 403.1871 403.7443 0.0868 -1.0000 -1.0000 4423651 1595137476.70 151.5417 59.9947 32.0000 1.9535 1.9557 403.1872 403.7439 0.0866 -1.0000 -1.0000 4423729 1595137476.80 151.4975 59.9947 32.0000 1.9531 1.9553 403.0188 403.5756 0.0866 -1.0000 -1.0000 4423792 1595137476.90 151.4560 59.9947 32.0000 1.9545 1.9567 402.9662 403.5234 0.0868 -1.0000 -1.0000 4423855 1595137477.00 151.4560 59.9947 32.0000 1.9547 1.9569 402.9795 403.5356 0.0865 -1.0000 -1.0000 4423933 1595137477.10 151.4560 59.9947 32.0000 1.9530 1.9552 403.1035 403.6597 0.0866 -1.0000 -1.0000 4423995 1595137477.20 151.4560 59.9947 32.0000 1.9528 1.9551 403.1934 403.7503 0.0866 -1.0000 -1.0000 4424057 1595137477.30 151.4560 59.9947 32.0000 1.9537 1.9560 403.1447 403.7018 0.0867 -1.0000 -1.0000 4424183 1595137477.40 151.4912 59.9947 32.0000 1.9539 1.9561 403.1810 403.7389 0.0868 -1.0000 -1.0000 4424245 1595137477.50 151.4912 59.9947 32.0000 1.9549 1.9571 403.0983 403.6557 0.0868 -1.0000 -1.0000 4424323 1595137477.60 151.4912 59.9947 32.0000 1.9539 1.9562 403.0732 403.6304 0.0867 -1.0000 -1.0000 4424386 1595137477.70 151.4912 59.9947 32.0000 1.9538 1.9560 403.1308 403.6875 0.0867 -1.0000 -1.0000 4424448 1595137477.80 151.4912 59.9947 32.0000 1.9532 1.9554 403.1662 403.7240 0.0867 -1.0000 -1.0000 4425526 1595137477.90 151.4480 59.9947 32.0000 1.9538 1.9560 403.0965 403.6536 0.0867 -1.0000 -1.0000 4425588 1595137478.00 151.4167 59.9947 32.0000 1.9541 1.9563 403.0159 403.5727 0.0867 -1.0000 -1.0000 4425651 1595137478.10 151.4167 59.9947 32.0000 1.9544 1.9566 402.9510 403.5078 0.0867 -1.0000 -1.0000 4425713 1595137478.20 151.4167 59.9947 32.0000 1.9531 1.9554 402.9875 403.5449 0.0868 -1.0000 -1.0000 4425776 1595137478.30 151.4167 59.9947 32.0000 1.9530 1.9552 403.1845 403.7422 0.0868 -1.0000 -1.0000 4425854 1595137478.40 151.4167 59.9947 32.0000 1.9532 1.9554 403.2706 403.8280 0.0867 -1.0000 -1.0000 4425916 1595137478.50 151.4454 59.9947 32.0000 1.9531 1.9554 403.2052 403.7629 0.0868 -1.0000 -1.0000 4425979 1595137478.60 151.4454 59.9947 32.0000 1.9539 1.9561 403.1003 403.6573 0.0867 -1.0000 -1.0000 4426057 1595137478.70 151.4454 59.9947 32.0000 1.9544 1.9566 402.9764 403.5336 0.0867 -1.0000 -1.0000 4426119 1595137478.80 151.4454 59.9947 32.0000 1.9537 1.9559 403.1212 403.6791 0.0869 -1.0000 -1.0000 4426198 1595137478.90 151.4454 59.9947 32.0000 1.9534 1.9556 403.1819 403.7398 0.0868 -1.0000 -1.0000 4426292 1595137479.00 151.5102 59.9948 32.0000 1.9535 1.9557 403.1701 403.7274 0.0867 -1.0000 -1.0000 4426354 1595137479.10 151.5254 59.9949 32.0000 1.9536 1.9558 403.1471 403.7035 0.0865 -1.0000 -1.0000 4426416 1595137479.20 151.5254 59.9949 32.0000 1.9541 1.9563 403.1190 403.6755 0.0866 -1.0000 -1.0000 4426479 1595137479.30 151.5254 59.9949 32.0000 1.9548 1.9571 402.9881 403.5440 0.0865 -1.0000 -1.0000 4426542 1595137479.40 151.5254 59.9949 32.0000 1.9534 1.9557 403.0294 403.5864 0.0868 -1.0000 -1.0000 4426604 1595137479.50 151.5254 59.9949 32.0000 1.9537 1.9559 403.0897 403.6472 0.0868 -1.0000 -1.0000 4426698 1595137479.60 151.5254 59.9949 32.0000 1.9534 1.9556 403.1527 403.7100 0.0867 -1.0000 -1.0000 4426760 1595137479.70 151.5254 59.9949 32.0000 1.9533 1.9555 403.1932 403.7505 0.0867 -1.0000 -1.0000 4426822 1595137479.80 151.5254 59.9949 32.0000 1.9540 1.9562 403.0618 403.6192 0.0867 -1.0000 -1.0000 4426901 1595137479.90 151.5254 59.9949 32.0000 1.9543 1.9565 403.0705 403.6275 0.0867 -1.0000 -1.0000 4426963 1595137480.00 151.5254 59.9949 32.0000 1.9546 1.9568 403.0105 403.5676 0.0867 -1.0000 -1.0000 4427041 1595137480.10 151.5254 59.9949 32.0000 1.9542 1.9564 403.0115 403.5686 0.0867 -1.0000 -1.0000 4427088 1595137480.20 151.5254 59.9949 32.0000 1.9533 1.9555 403.2542 403.8110 0.0867 -1.0000 -1.0000 4427151 1595137480.30 151.5130 59.9949 32.0000 1.9536 1.9558 403.2294 403.7872 0.0868 -1.0000 -1.0000 4427229 1595137480.40 151.5082 59.9949 32.0000 1.9541 1.9563 403.1825 403.7396 0.0867 -1.0000 -1.0000 4427479 1595137480.50 151.5082 59.9949 32.0000 1.9551 1.9573 403.2033 403.7603 0.0866 -1.0000 -1.0000 4427541 1595137480.60 151.5082 59.9949 32.0000 1.9542 1.9564 402.9836 403.5404 0.0867 -1.0000 -1.0000 4427619 1595137480.70 151.5082 59.9949 32.0000 1.9543 1.9565 403.0083 403.5657 0.0868 -1.0000 -1.0000 4427682 1595137480.80 151.5082 59.9949 32.0000 1.9531 1.9553 403.1175 403.6748 0.0867 -1.0000 -1.0000 4427744 1595137480.90 151.4454 59.9949 32.0000 1.9535 1.9557 403.1520 403.7087 0.0865 -1.0000 -1.0000 4427994 1595137481.00 151.4454 59.9949 32.0000 1.9539 1.9562 403.0576 403.6145 0.0867 -1.0000 -1.0000 4428057 1595137481.10 151.4454 59.9949 32.0000 1.9537 1.9559 402.9446 403.5022 0.0867 -1.0000 -1.0000 4428119 1595137481.20 151.4454 59.9949 32.0000 1.9536 1.9558 403.0009 403.5574 0.0867 -1.0000 -1.0000 4428182 1595137481.30 151.4454 59.9949 32.0000 1.9526 1.9549 403.0806 403.6386 0.0869 -1.0000 -1.0000 4428306 1595137481.40 151.5378 59.9949 32.0000 1.9534 1.9556 403.0689 403.6265 0.0868 -1.0000 -1.0000 4428369 1595137481.50 151.5378 59.9949 32.0000 1.9539 1.9562 403.1912 403.7499 0.0869 -1.0000 -1.0000 4428447 1595137481.60 151.5378 59.9949 32.0000 1.9539 1.9562 403.1466 403.7050 0.0869 -1.0000 -1.0000 4428510 1595137481.70 151.5378 59.9949 32.0000 1.9545 1.9568 403.0315 403.5889 0.0868 -1.0000 -1.0000 4428572 1595137481.80 151.5378 59.9949 32.0000 1.9547 1.9569 402.9489 403.5066 0.0868 -1.0000 -1.0000 4428650 1595137481.90 151.5314 59.9949 32.0000 1.9538 1.9560 402.9959 403.5517 0.0865 -1.0000 -1.0000 4428713 1595137482.00 151.5190 59.9949 32.0000 1.9535 1.9557 403.0676 403.6257 0.0869 -1.0000 -1.0000 4428775 1595137482.10 151.5190 59.9949 32.0000 1.9537 1.9559 403.2077 403.7659 0.0868 -1.0000 -1.0000 4428838 1595137482.20 151.5190 59.9949 32.0000 1.9531 1.9553 403.1521 403.7093 0.0867 -1.0000 -1.0000 4428900 1595137482.30 151.5190 59.9949 32.0000 1.9532 1.9554 403.1363 403.6937 0.0867 -1.0000 -1.0000 4428978 1595137482.40 151.5190 59.9949 32.0000 1.9542 1.9565 403.0315 403.5887 0.0867 -1.0000 -1.0000 4429212 1595137482.50 151.5357 59.9949 32.0000 1.9537 1.9559 402.9798 403.5367 0.0867 -1.0000 -1.0000 4429275 1595137482.60 151.5357 59.9949 32.0000 1.9539 1.9561 403.0364 403.5935 0.0867 -1.0000 -1.0000 4429353 1595137482.70 151.5357 59.9949 32.0000 1.9532 1.9554 403.1175 403.6739 0.0866 -1.0000 -1.0000 4429416 1595137482.80 151.5357 59.9949 32.0000 1.9536 1.9558 403.2017 403.7594 0.0868 -1.0000 -1.0000 4429478 1595137482.90 151.5357 59.9949 32.0000 1.9538 1.9560 403.2404 403.7976 0.0867 -1.0000 -1.0000 4429728 1595137483.00 151.5357 59.9949 32.0000 1.9535 1.9557 403.1784 403.7363 0.0868 -1.0000 -1.0000 4429791 1595137483.10 151.5357 59.9949 32.0000 1.9542 1.9564 403.0976 403.6553 0.0867 -1.0000 -1.0000 4429853 1595137483.20 151.5357 59.9949 32.0000 1.9537 1.9560 403.0786 403.6352 0.0866 -1.0000 -1.0000 4429931 1595137483.30 151.5357 59.9949 32.0000 1.9535 1.9557 403.1350 403.6918 0.0867 -1.0000 -1.0000 4429994 1595137483.40 151.5357 59.9949 32.0000 1.9535 1.9557 403.1610 403.7176 0.0866 -1.0000 -1.0000 4430244 1595137483.50 151.5386 59.9949 32.0000 1.9532 1.9555 403.1897 403.7471 0.0867 -1.0000 -1.0000 4430322 1595137483.60 151.5521 59.9949 32.0000 1.9540 1.9562 403.0463 403.6031 0.0866 -1.0000 -1.0000 4430384 1595137483.70 151.5658 59.9949 32.0000 1.9542 1.9565 403.0274 403.5841 0.0867 -1.0000 -1.0000 4430447 1595137483.80 151.5658 59.9949 32.0000 1.9541 1.9563 402.9410 403.4984 0.0868 -1.0000 -1.0000 4430509 1595137483.90 151.5658 59.9949 32.0000 1.9544 1.9567 403.0574 403.6144 0.0867 -1.0000 -1.0000 4430744 1595137484.00 151.5658 59.9949 32.0000 1.9542 1.9564 403.0311 403.5877 0.0866 -1.0000 -1.0000 4430821 1595137484.10 151.5180 59.9949 32.0000 1.9533 1.9555 403.0653 403.6218 0.0866 -1.0000 -1.0000 4430884 1595137484.20 151.5180 59.9949 32.0000 1.9529 1.9551 403.1245 403.6817 0.0867 -1.0000 -1.0000 4430947 1595137484.30 151.5180 59.9949 32.0000 1.9536 1.9558 402.9660 403.5225 0.0866 -1.0000 -1.0000 4431025 1595137484.40 151.5180 59.9949 32.0000 1.9542 1.9564 402.9805 403.5372 0.0867 -1.0000 -1.0000 4431087 1595137484.50 151.5180 59.9949 32.0000 1.9539 1.9562 402.9912 403.5481 0.0867 -1.0000 -1.0000 4431212 1595137484.60 151.5327 59.9947 32.0000 1.9534 1.9556 403.0380 403.5954 0.0868 -1.0000 -1.0000 4431275 1595137484.70 151.5485 59.9944 32.0000 1.9524 1.9546 403.1729 403.7304 0.0867 -1.0000 -1.0000 4431337 1595137484.80 151.5485 59.9944 32.0000 1.9531 1.9553 403.2026 403.7599 0.0867 -1.0000 -1.0000 4431400 1595137484.90 151.5485 59.9944 32.0000 1.9531 1.9554 403.2154 403.7719 0.0866 -1.0000 -1.0000 4431478 1595137485.00 151.5485 59.9944 32.0000 1.9543 1.9566 403.1424 403.6997 0.0867 -1.0000 -1.0000 4431712 1595137485.10 151.5485 59.9944 32.0000 1.9540 1.9562 402.9743 403.5312 0.0867 -1.0000 -1.0000 4431774 1595137485.20 151.4530 59.9944 32.0000 1.9536 1.9559 403.0074 403.5641 0.0867 -1.0000 -1.0000 4431852 1595137485.30 151.4530 59.9944 32.0000 1.9532 1.9554 403.0552 403.6121 0.0867 -1.0000 -1.0000 4431915 1595137485.40 151.4530 59.9944 32.0000 1.9531 1.9553 403.0975 403.6542 0.0866 -1.0000 -1.0000 4431978 1595137485.50 151.4530 59.9944 32.0000 1.9534 1.9557 402.9962 403.5543 0.0869 -1.0000 -1.0000 4432212 1595137485.60 151.4530 59.9944 32.0000 1.9534 1.9556 402.9812 403.5389 0.0868 -1.0000 -1.0000 4432275 1595137485.70 151.4968 59.9944 32.0000 1.9539 1.9561 402.9621 403.5198 0.0868 -1.0000 -1.0000 4432337 1595137485.80 151.4992 59.9944 32.0000 1.9528 1.9550 403.0361 403.5933 0.0867 -1.0000 -1.0000 4432400 1595137485.90 151.4992 59.9944 32.0000 1.9530 1.9552 403.1782 403.7364 0.0869 -1.0000 -1.0000 4432462 1595137486.00 151.4992 59.9944 32.0000 1.9535 1.9557 403.1948 403.7527 0.0867 -1.0000 -1.0000 4432759 1595137486.10 151.4992 59.9944 32.0000 1.9538 1.9561 403.2222 403.7788 0.0866 -1.0000 -1.0000 4432821 1595137486.20 151.5138 59.9944 32.0000 1.9537 1.9559 403.0548 403.6125 0.0868 -1.0000 -1.0000 4432884 1595137486.30 151.5498 59.9944 32.0000 1.9540 1.9562 402.9629 403.5201 0.0867 -1.0000 -1.0000 4432962 1595137486.40 151.5498 59.9944 32.0000 1.9543 1.9565 403.0344 403.5907 0.0866 -1.0000 -1.0000 4433008 1595137486.50 151.5498 59.9944 32.0000 1.9536 1.9559 403.1153 403.6728 0.0867 -1.0000 -1.0000 4433727 1595137486.60 151.5498 59.9944 32.0000 1.9535 1.9557 403.2480 403.8055 0.0867 -1.0000 -1.0000 4433805 1595137486.70 151.5498 59.9944 32.0000 1.9537 1.9559 403.0992 403.6571 0.0868 -1.0000 -1.0000 4433868 1595137486.80 151.5498 59.9944 32.0000 1.9544 1.9566 403.0242 403.5816 0.0868 -1.0000 -1.0000 4433930 1595137486.90 151.5498 59.9944 32.0000 1.9541 1.9564 403.0180 403.5759 0.0868 -1.0000 -1.0000 4433993 1595137487.00 151.5498 59.9944 32.0000 1.9543 1.9565 403.0218 403.5781 0.0865 -1.0000 -1.0000 4434055 1595137487.10 151.5498 59.9944 32.0000 1.9547 1.9569 403.1589 403.7164 0.0867 -1.0000 -1.0000 4434118 1595137487.20 151.5498 59.9944 32.0000 1.9541 1.9563 403.2339 403.7909 0.0866 -1.0000 -1.0000 4434196 1595137487.30 151.5321 59.9944 32.0000 1.9532 1.9554 403.1590 403.7163 0.0867 -1.0000 -1.0000 4434258 1595137487.40 151.5051 59.9944 32.0000 1.9537 1.9559 403.1110 403.6685 0.0867 -1.0000 -1.0000 4434321 1595137487.50 151.5051 59.9944 32.0000 1.9541 1.9563 402.9817 403.5384 0.0866 -1.0000 -1.0000 4434477 1595137487.60 151.5051 59.9944 32.0000 1.9542 1.9564 403.0429 403.6002 0.0868 -1.0000 -1.0000 4434540 1595137487.70 151.4832 59.9944 32.0000 1.9542 1.9564 403.1312 403.6888 0.0868 -1.0000 -1.0000 4434602 1595137487.80 151.4797 59.9944 32.0000 1.9536 1.9558 403.2216 403.7793 0.0868 -1.0000 -1.0000 4434680 1595137487.90 151.4315 59.9944 32.0000 1.9537 1.9559 403.0882 403.6455 0.0867 -1.0000 -1.0000 4434743 1595137488.00 151.4315 59.9944 32.0000 1.9543 1.9565 403.0119 403.5683 0.0866 -1.0000 -1.0000 4434821 1595137488.10 151.4315 59.9944 32.0000 1.9543 1.9565 403.0299 403.5867 0.0867 -1.0000 -1.0000 4434993 1595137488.20 151.4315 59.9944 32.0000 1.9537 1.9559 403.0133 403.5701 0.0867 -1.0000 -1.0000 4435055 1595137488.30 151.4315 59.9944 32.0000 1.9533 1.9556 403.2265 403.7844 0.0868 -1.0000 -1.0000 4435149 1595137488.40 151.4341 59.9944 32.0000 1.9531 1.9553 403.2509 403.8080 0.0867 -1.0000 -1.0000 4435211 1595137488.50 151.4346 59.9944 32.0000 1.9538 1.9560 403.1715 403.7291 0.0868 -1.0000 -1.0000 4435258 1595137488.60 151.4346 59.9944 32.0000 1.9537 1.9559 403.1884 403.7462 0.0868 -1.0000 -1.0000 4436351 1595137488.70 151.4346 59.9944 32.0000 1.9541 1.9563 403.0543 403.6115 0.0867 -1.0000 -1.0000 4436414 1595137488.80 151.4346 59.9944 32.0000 1.9540 1.9562 403.0692 403.6263 0.0867 -1.0000 -1.0000 4436477 1595137488.90 151.4367 59.9944 32.0000 1.9532 1.9554 403.1566 403.7140 0.0867 -1.0000 -1.0000 4436555 1595137489.00 151.4711 59.9944 32.0000 1.9529 1.9551 403.1855 403.7434 0.0868 -1.0000 -1.0000 4436617 1595137489.10 151.4711 59.9944 32.0000 1.9532 1.9554 403.2919 403.8494 0.0867 -1.0000 -1.0000 4436680 1595137489.20 151.4711 59.9944 32.0000 1.9540 1.9562 403.2071 403.7639 0.0867 -1.0000 -1.0000 4436758 1595137489.30 151.4711 59.9944 32.0000 1.9543 1.9565 403.1824 403.7402 0.0868 -1.0000 -1.0000 4436820 1595137489.40 151.4711 59.9944 32.0000 1.9540 1.9562 403.1338 403.6912 0.0867 -1.0000 -1.0000 4436883 1595137489.50 151.5397 59.9944 32.0000 1.9541 1.9563 403.0896 403.6470 0.0867 -1.0000 -1.0000 4436961 1595137489.60 151.5397 59.9944 32.0000 1.9538 1.9560 403.0317 403.5893 0.0869 -1.0000 -1.0000 4437023 1595137489.70 151.5397 59.9944 32.0000 1.9539 1.9561 402.9950 403.5524 0.0867 -1.0000 -1.0000 4437086 1595137489.80 151.5397 59.9944 32.0000 1.9540 1.9562 403.1687 403.7259 0.0867 -1.0000 -1.0000 4437164 1595137489.90 151.5397 59.9944 32.0000 1.9532 1.9554 403.1890 403.7460 0.0866 -1.0000 -1.0000 4437226 1595137490.00 151.5509 59.9947 32.0000 1.9544 1.9567 403.0433 403.6014 0.0869 -1.0000 -1.0000 4437304 1595137490.10 151.5646 59.9950 32.0000 1.9545 1.9567 403.0668 403.6241 0.0867 -1.0000 -1.0000 4437367 1595137490.20 151.5646 59.9950 32.0000 1.9544 1.9566 403.0770 403.6347 0.0869 -1.0000 -1.0000 4437430 1595137490.30 151.5646 59.9950 32.0000 1.9545 1.9567 403.0331 403.5895 0.0866 -1.0000 -1.0000 4437492 1595137490.40 151.5646 59.9950 32.0000 1.9551 1.9574 403.0508 403.6078 0.0867 -1.0000 -1.0000 4437554 1595137490.50 151.5646 59.9950 32.0000 1.9535 1.9557 403.1086 403.6666 0.0869 -1.0000 -1.0000 4437617 1595137490.60 151.5646 59.9950 32.0000 1.9535 1.9558 403.2723 403.8294 0.0867 -1.0000 -1.0000 4437695 1595137490.70 151.5646 59.9950 32.0000 1.9535 1.9557 403.2335 403.7909 0.0867 -1.0000 -1.0000 4437757 1595137490.80 151.5646 59.9950 32.0000 1.9540 1.9562 403.2483 403.8056 0.0867 -1.0000 -1.0000 4437820 1595137490.90 151.5646 59.9950 32.0000 1.9542 1.9565 403.0715 403.6288 0.0868 -1.0000 -1.0000 4437898 1595137491.00 151.5646 59.9950 32.0000 1.9545 1.9567 403.1059 403.6636 0.0867 -1.0000 -1.0000 4437961 1595137491.10 151.5646 59.9950 32.0000 1.9538 1.9561 403.2150 403.7709 0.0864 -1.0000 -1.0000 4438710 1595137491.20 151.5663 59.9950 32.0000 1.9539 1.9562 403.1408 403.6988 0.0868 -1.0000 -1.0000 4438789 1595137491.30 151.5724 59.9950 32.0000 1.9539 1.9562 403.1692 403.7274 0.0868 -1.0000 -1.0000 4438851 1595137491.40 151.5724 59.9950 32.0000 1.9536 1.9558 403.1053 403.6622 0.0866 -1.0000 -1.0000 4438913 1595137491.50 151.5724 59.9950 32.0000 1.9547 1.9569 402.9987 403.5547 0.0866 -1.0000 -1.0000 4438976 1595137491.60 151.5724 59.9950 32.0000 1.9548 1.9571 403.0006 403.5570 0.0866 -1.0000 -1.0000 4439039 1595137491.70 151.5724 59.9950 32.0000 1.9544 1.9566 402.9980 403.5556 0.0868 -1.0000 -1.0000 4439101 1595137491.80 151.5724 59.9950 32.0000 1.9529 1.9551 403.1594 403.7156 0.0866 -1.0000 -1.0000 4439179 1595137491.90 151.5724 59.9950 32.0000 1.9531 1.9554 403.2120 403.7688 0.0866 -1.0000 -1.0000 4439241 1595137492.00 151.5724 59.9950 32.0000 1.9529 1.9552 403.1862 403.7436 0.0868 -1.0000 -1.0000 4439319 1595137492.10 151.5724 59.9950 32.0000 1.9534 1.9557 403.1592 403.7172 0.0868 -1.0000 -1.0000 4439382 1595137492.20 151.5847 59.9950 32.0000 1.9546 1.9568 403.0371 403.5945 0.0868 -1.0000 -1.0000 4439445 1595137492.30 151.5872 59.9950 32.0000 1.9546 1.9569 403.0934 403.6504 0.0867 -1.0000 -1.0000 4439523 1595137492.40 151.6059 59.9950 32.0000 1.9538 1.9560 403.1078 403.6649 0.0867 -1.0000 -1.0000 4439585 1595137492.50 151.6135 59.9950 32.0000 1.9535 1.9557 403.1973 403.7538 0.0866 -1.0000 -1.0000 4439648 1595137492.60 151.6135 59.9950 32.0000 1.9539 1.9562 403.2327 403.7901 0.0868 -1.0000 -1.0000 4439726 1595137492.70 151.6135 59.9950 32.0000 1.9540 1.9562 403.1370 403.6940 0.0867 -1.0000 -1.0000 4439788 1595137492.80 151.6135 59.9950 32.0000 1.9536 1.9558 403.0562 403.6138 0.0868 -1.0000 -1.0000 4439851 1595137492.90 151.6135 59.9950 32.0000 1.9543 1.9565 403.0480 403.6041 0.0865 -1.0000 -1.0000 4439913 1595137493.00 151.6135 59.9950 32.0000 1.9541 1.9563 403.1147 403.6706 0.0866 -1.0000 -1.0000 4439991 1595137493.10 151.6135 59.9950 32.0000 1.9537 1.9560 403.2088 403.7666 0.0868 -1.0000 -1.0000 4440054 1595137493.20 151.6135 59.9950 32.0000 1.9535 1.9557 403.2430 403.8009 0.0868 -1.0000 -1.0000 4440491 1595137493.30 151.6135 59.9950 32.0000 1.9539 1.9561 403.0535 403.6102 0.0867 -1.0000 -1.0000 4440554 1595137493.40 151.6135 59.9950 32.0000 1.9543 1.9565 403.0372 403.5942 0.0867 -1.0000 -1.0000 4440616 1595137493.50 151.5849 59.9950 32.0000 1.9545 1.9567 402.9867 403.5433 0.0866 -1.0000 -1.0000 4440694 1595137493.60 151.5849 59.9950 32.0000 1.9535 1.9557 403.1413 403.6989 0.0867 -1.0000 -1.0000 4440757 1595137493.70 151.5849 59.9950 32.0000 1.9538 1.9560 403.2227 403.7785 0.0864 -1.0000 -1.0000 4440819 1595137493.80 151.5849 59.9950 32.0000 1.9529 1.9551 403.2148 403.7713 0.0867 -1.0000 -1.0000 4440882 1595137493.90 151.5849 59.9950 32.0000 1.9535 1.9557 403.1609 403.7182 0.0867 -1.0000 -1.0000 4440944 1595137494.00 151.5796 59.9950 32.0000 1.9540 1.9562 403.1593 403.7168 0.0867 -1.0000 -1.0000 4441022 1595137494.10 151.5733 59.9950 32.0000 1.9539 1.9561 403.0643 403.6207 0.0866 -1.0000 -1.0000 4441085 1595137494.20 151.5733 59.9950 32.0000 1.9540 1.9563 403.0235 403.5804 0.0866 -1.0000 -1.0000 4441210 1595137494.30 151.5733 59.9950 32.0000 1.9544 1.9566 403.0366 403.5931 0.0866 -1.0000 -1.0000 4441288 1595137494.40 151.5733 59.9950 32.0000 1.9540 1.9562 403.1831 403.7390 0.0865 -1.0000 -1.0000 4441351 1595137494.50 151.5733 59.9950 32.0000 1.9530 1.9552 403.2478 403.8048 0.0866 -1.0000 -1.0000 4441413 1595137494.60 151.5231 59.9950 32.0000 1.9534 1.9556 403.1752 403.7310 0.0865 -1.0000 -1.0000 4441491 1595137494.70 151.5231 59.9950 32.0000 1.9541 1.9563 403.0914 403.6474 0.0866 -1.0000 -1.0000 4441975 1595137494.80 151.5231 59.9950 32.0000 1.9547 1.9569 402.9921 403.5495 0.0867 -1.0000 -1.0000 4442038 1595137494.90 151.5231 59.9950 32.0000 1.9530 1.9553 403.1204 403.6770 0.0866 -1.0000 -1.0000 4442100 1595137495.00 151.5231 59.9950 32.0000 1.9527 1.9549 403.1886 403.7462 0.0868 -1.0000 -1.0000 4442163 1595137495.10 151.5231 59.9950 32.0000 1.9537 1.9559 403.2135 403.7705 0.0866 -1.0000 -1.0000 4442225 1595137495.20 151.5231 59.9950 32.0000 1.9542 1.9564 403.1417 403.6976 0.0865 -1.0000 -1.0000 4442491 1595137495.30 151.5231 59.9950 32.0000 1.9542 1.9564 403.0902 403.6472 0.0867 -1.0000 -1.0000 4442538 1595137495.40 151.5231 59.9950 32.0000 1.9540 1.9562 402.9790 403.5355 0.0866 -1.0000 -1.0000 4442600 1595137495.50 151.5231 59.9950 32.0000 1.9538 1.9561 403.0977 403.6540 0.0867 -1.0000 -1.0000 4442678 1595137495.60 151.5303 59.9949 32.0000 1.9533 1.9555 403.2021 403.7597 0.0867 -1.0000 -1.0000 4442741 1595137495.70 151.5856 59.9949 32.0000 1.9538 1.9560 403.1378 403.6945 0.0866 -1.0000 -1.0000 4442803 1595137495.80 151.5856 59.9949 32.0000 1.9541 1.9563 403.0604 403.6167 0.0866 -1.0000 -1.0000 4442991 1595137495.90 151.5335 59.9949 32.0000 1.9549 1.9571 403.0379 403.5949 0.0867 -1.0000 -1.0000 4443053 1595137496.00 151.5335 59.9949 32.0000 1.9545 1.9567 403.0463 403.6030 0.0866 -1.0000 -1.0000 4443131 1595137496.10 151.5335 59.9949 32.0000 1.9536 1.9558 403.1443 403.7017 0.0867 -1.0000 -1.0000 4443194 1595137496.20 151.4816 59.9949 32.0000 1.9538 1.9560 403.1919 403.7491 0.0866 -1.0000 -1.0000 4443256 1595137496.30 151.4800 59.9949 32.0000 1.9540 1.9562 403.2295 403.7863 0.0866 -1.0000 -1.0000 4443475 1595137496.40 151.4800 59.9949 32.0000 1.9539 1.9561 403.2281 403.7852 0.0866 -1.0000 -1.0000 4443538 1595137496.50 151.4800 59.9949 32.0000 1.9540 1.9562 403.1602 403.7172 0.0867 -1.0000 -1.0000 4443600 1595137496.60 151.4800 59.9949 32.0000 1.9542 1.9565 403.0192 403.5765 0.0867 -1.0000 -1.0000 4443662 1595137496.70 151.4821 59.9949 32.0000 1.9539 1.9561 403.1957 403.7526 0.0866 -1.0000 -1.0000 4443725 1595137496.80 151.5305 59.9949 32.0000 1.9536 1.9558 403.2353 403.7925 0.0868 -1.0000 -1.0000 4443959 1595137496.90 151.5305 59.9949 32.0000 1.9546 1.9568 403.1915 403.7479 0.0864 -1.0000 -1.0000 4444037 1595137497.00 151.5305 59.9949 32.0000 1.9544 1.9566 403.0766 403.6341 0.0868 -1.0000 -1.0000 4444100 1595137497.10 151.5305 59.9949 32.0000 1.9544 1.9567 403.0983 403.6559 0.0867 -1.0000 -1.0000 4444162 1595137497.20 151.5305 59.9949 32.0000 1.9537 1.9559 403.0919 403.6486 0.0867 -1.0000 -1.0000 4444225 1595137497.30 151.4463 59.9949 32.0000 1.9537 1.9559 403.2215 403.7784 0.0866 -1.0000 -1.0000 4444459 1595137497.40 151.4463 59.9949 32.0000 1.9536 1.9559 403.2088 403.7655 0.0866 -1.0000 -1.0000 4444521 1595137497.50 151.4463 59.9949 32.0000 1.9546 1.9569 403.0684 403.6253 0.0867 -1.0000 -1.0000 4444600 1595137497.60 151.4463 59.9949 32.0000 1.9548 1.9570 402.9956 403.5507 0.0864 -1.0000 -1.0000 4444662 1595137497.70 151.4463 59.9949 32.0000 1.9546 1.9569 403.0289 403.5861 0.0867 -1.0000 -1.0000 4444724 1595137497.80 151.4628 59.9949 32.0000 1.9545 1.9567 403.1645 403.7214 0.0866 -1.0000 -1.0000 4444787 1595137497.90 151.4920 59.9949 32.0000 1.9542 1.9564 403.1777 403.7342 0.0866 -1.0000 -1.0000 4444849 1595137498.00 151.4920 59.9949 32.0000 1.9542 1.9564 403.1701 403.7266 0.0866 -1.0000 -1.0000 4444928 1595137498.10 151.4920 59.9949 32.0000 1.9547 1.9569 403.0326 403.5892 0.0866 -1.0000 -1.0000 4444990 1595137498.20 151.4920 59.9949 32.0000 1.9542 1.9564 403.0399 403.5970 0.0867 -1.0000 -1.0000 4445053 1595137498.30 151.4920 59.9949 32.0000 1.9542 1.9564 403.1968 403.7541 0.0867 -1.0000 -1.0000 4445240 1595137498.40 151.4662 59.9949 32.0000 1.9534 1.9556 403.2643 403.8210 0.0866 -1.0000 -1.0000 4445302 1595137498.50 151.4662 59.9949 32.0000 1.9541 1.9563 403.2708 403.8277 0.0866 -1.0000 -1.0000 4445365 1595137498.60 151.4662 59.9949 32.0000 1.9544 1.9566 403.0554 403.6123 0.0867 -1.0000 -1.0000 4445428 1595137498.70 151.4662 59.9949 32.0000 1.9547 1.9569 403.0067 403.5639 0.0867 -1.0000 -1.0000 4445506 1595137498.80 151.4662 59.9949 32.0000 1.9543 1.9565 403.0761 403.6325 0.0865 -1.0000 -1.0000 4445740 1595137498.90 151.4814 59.9949 32.0000 1.9537 1.9559 403.1751 403.7328 0.0868 -1.0000 -1.0000 4445818 1595137499.00 151.4791 59.9949 32.0000 1.9538 1.9560 403.1349 403.6914 0.0866 -1.0000 -1.0000 4445881 1595137499.10 151.4791 59.9949 32.0000 1.9537 1.9559 403.1633 403.7198 0.0866 -1.0000 -1.0000 4445943 1595137499.20 151.4791 59.9949 32.0000 1.9544 1.9567 403.0617 403.6183 0.0866 -1.0000 -1.0000 4446021 1595137499.30 151.4791 59.9949 32.0000 1.9541 1.9563 403.0704 403.6261 0.0866 -1.0000 -1.0000 4446490 1595137499.40 151.4791 59.9949 32.0000 1.9542 1.9564 403.2160 403.7739 0.0867 -1.0000 -1.0000 4446552 1595137499.50 151.4974 59.9949 32.0000 1.9539 1.9561 403.2343 403.7916 0.0867 -1.0000 -1.0000 4446631 1595137499.60 151.4996 59.9949 32.0000 1.9543 1.9565 403.2775 403.8346 0.0867 -1.0000 -1.0000 4446693 1595137499.70 151.4996 59.9949 32.0000 1.9547 1.9570 403.0762 403.6328 0.0866 -1.0000 -1.0000 4446755 1595137499.80 151.4996 59.9949 32.0000 1.9548 1.9571 403.0747 403.6320 0.0868 -1.0000 -1.0000 4447005 1595137499.90 151.4996 59.9949 32.0000 1.9545 1.9567 403.1025 403.6587 0.0866 -1.0000 -1.0000 4447068 1595137500.00 151.5283 59.9950 32.0000 1.9545 1.9568 403.2218 403.7783 0.0866 -1.0000 -1.0000 4447146 1595137500.10 151.5287 59.9950 32.0000 1.9541 1.9563 403.1984 403.7546 0.0865 -1.0000 -1.0000 4447208 1595137500.20 151.5287 59.9950 32.0000 1.9547 1.9569 403.1300 403.6873 0.0868 -1.0000 -1.0000 4447271 1595137500.30 151.5287 59.9950 32.0000 1.9541 1.9563 403.0862 403.6436 0.0867 -1.0000 -1.0000 4447474 1595137500.40 151.5287 59.9950 32.0000 1.9541 1.9564 403.0837 403.6403 0.0866 -1.0000 -1.0000 4447537 1595137500.50 151.5287 59.9950 32.0000 1.9539 1.9561 403.2915 403.8491 0.0868 -1.0000 -1.0000 4447599 1595137500.60 151.5287 59.9950 32.0000 1.9538 1.9561 403.2578 403.8141 0.0866 -1.0000 -1.0000 4447662 1595137500.70 151.5287 59.9950 32.0000 1.9541 1.9564 403.2006 403.7580 0.0867 -1.0000 -1.0000 4447724 1595137500.80 151.5260 59.9950 32.0000 1.9548 1.9570 403.0973 403.6534 0.0865 -1.0000 -1.0000 4447787 1595137500.90 151.5260 59.9950 32.0000 1.9549 1.9571 403.1199 403.6766 0.0866 -1.0000 -1.0000 4447990 1595137501.00 151.5260 59.9950 32.0000 1.9541 1.9563 403.1125 403.6694 0.0867 -1.0000 -1.0000 4448052 1595137501.10 151.5260 59.9950 32.0000 1.9532 1.9555 403.1851 403.7424 0.0867 -1.0000 -1.0000 4448114 1595137501.20 151.5260 59.9950 32.0000 1.9535 1.9557 403.2189 403.7758 0.0867 -1.0000 -1.0000 4448177 1595137501.30 151.4816 59.9950 32.0000 1.9537 1.9559 403.0468 403.6040 0.0868 -1.0000 -1.0000 4448240 1595137501.40 151.4789 59.9950 32.0000 1.9547 1.9569 403.0448 403.6018 0.0866 -1.0000 -1.0000 4448443 1595137501.50 151.4789 59.9950 32.0000 1.9539 1.9561 403.0386 403.5946 0.0866 -1.0000 -1.0000 4448505 1595137501.60 151.4789 59.9950 32.0000 1.9536 1.9559 403.1514 403.7083 0.0866 -1.0000 -1.0000 4448567 1595137501.70 151.4789 59.9950 32.0000 1.9532 1.9554 403.1985 403.7557 0.0867 -1.0000 -1.0000 4448646 1595137501.80 151.4789 59.9950 32.0000 1.9535 1.9557 403.2061 403.7632 0.0867 -1.0000 -1.0000 4448708 1595137501.90 151.5245 59.9950 32.0000 1.9547 1.9569 403.1247 403.6821 0.0867 -1.0000 -1.0000 4448989 1595137502.00 151.5245 59.9950 32.0000 1.9536 1.9558 403.0720 403.6286 0.0867 -1.0000 -1.0000 4449067 1595137502.10 151.5245 59.9950 32.0000 1.9538 1.9560 403.1000 403.6578 0.0868 -1.0000 -1.0000 4449130 1595137502.20 151.5245 59.9950 32.0000 1.9540 1.9563 403.1178 403.6759 0.0868 -1.0000 -1.0000 4449192 1595137502.30 151.5245 59.9950 32.0000 1.9532 1.9555 403.1761 403.7330 0.0866 -1.0000 -1.0000 4449255 1595137502.40 151.5012 59.9950 32.0000 1.9537 1.9559 403.1339 403.6913 0.0867 -1.0000 -1.0000 4449739 1595137502.50 151.5012 59.9950 32.0000 1.9533 1.9555 403.1881 403.7446 0.0866 -1.0000 -1.0000 4449801 1595137502.60 151.5012 59.9950 32.0000 1.9545 1.9567 403.1152 403.6724 0.0867 -1.0000 -1.0000 4449880 1595137502.70 151.5012 59.9950 32.0000 1.9541 1.9564 403.0493 403.6058 0.0866 -1.0000 -1.0000 4449942 1595137502.80 151.5012 59.9950 32.0000 1.9541 1.9563 403.1728 403.7306 0.0868 -1.0000 -1.0000 4450004 1595137502.90 151.5286 59.9950 32.0000 1.9532 1.9555 403.2042 403.7619 0.0867 -1.0000 -1.0000 4450239 1595137503.00 151.5520 59.9950 32.0000 1.9535 1.9558 403.2745 403.8312 0.0867 -1.0000 -1.0000 4450301 1595137503.10 151.5520 59.9950 32.0000 1.9543 1.9565 403.1839 403.7422 0.0869 -1.0000 -1.0000 4450364 1595137503.20 151.5520 59.9950 32.0000 1.9546 1.9568 403.0781 403.6358 0.0867 -1.0000 -1.0000 4450442 1595137503.30 151.5520 59.9950 32.0000 1.9540 1.9563 403.0020 403.5597 0.0868 -1.0000 -1.0000 4450504 1595137503.40 151.5520 59.9950 32.0000 1.9544 1.9566 402.9905 403.5479 0.0868 -1.0000 -1.0000 4450567 1595137503.50 151.5215 59.9950 32.0000 1.9539 1.9562 403.1251 403.6824 0.0867 -1.0000 -1.0000 4450645 1595137503.60 151.5215 59.9950 32.0000 1.9532 1.9554 403.2059 403.7635 0.0868 -1.0000 -1.0000 4450707 1595137503.70 151.5215 59.9950 32.0000 1.9534 1.9556 403.1280 403.6855 0.0866 -1.0000 -1.0000 4450770 1595137503.80 151.5215 59.9950 32.0000 1.9540 1.9562 403.0790 403.6358 0.0868 -1.0000 -1.0000 4450848 1595137503.90 151.5215 59.9950 32.0000 1.9535 1.9557 403.0333 403.5915 0.0869 -1.0000 -1.0000 4450911 1595137504.00 151.6339 59.9950 32.0000 1.9535 1.9558 403.0748 403.6322 0.0867 -1.0000 -1.0000 4450973 1595137504.10 151.6339 59.9950 32.0000 1.9537 1.9560 403.2159 403.7728 0.0866 -1.0000 -1.0000 4451036 1595137504.20 151.6339 59.9950 32.0000 1.9539 1.9561 403.2123 403.7693 0.0867 -1.0000 -1.0000 4451114 1595137504.30 151.6339 59.9950 32.0000 1.9542 1.9564 403.2682 403.8254 0.0866 -1.0000 -1.0000 4451176 1595137504.40 151.6339 59.9950 32.0000 1.9540 1.9562 403.2105 403.7672 0.0866 -1.0000 -1.0000 4451239 1595137504.50 151.6339 59.9950 32.0000 1.9545 1.9567 403.1229 403.6797 0.0867 -1.0000 -1.0000 4451473 1595137504.60 151.6155 59.9950 32.0000 1.9544 1.9567 403.0456 403.6026 0.0867 -1.0000 -1.0000 4451551 1595137504.70 151.6155 59.9950 32.0000 1.9537 1.9559 403.1772 403.7345 0.0868 -1.0000 -1.0000 4451629 1595137504.80 151.6155 59.9950 32.0000 1.9542 1.9564 403.2128 403.7697 0.0866 -1.0000 -1.0000 4451692 1595137504.90 151.6155 59.9950 32.0000 1.9537 1.9559 403.2405 403.7974 0.0867 -1.0000 -1.0000 4451754 1595137505.00 151.6155 59.9950 32.0000 1.9545 1.9567 403.2218 403.7793 0.0867 -1.0000 -1.0000 4451989 1595137505.10 151.5487 59.9936 32.0000 1.9551 1.9573 403.1697 403.7268 0.0867 -1.0000 -1.0000 4452051 1595137505.20 151.5487 59.9936 32.0000 1.9550 1.9573 403.0153 403.5722 0.0867 -1.0000 -1.0000 4452129 1595137505.30 151.5487 59.9936 32.0000 1.9540 1.9563 402.9907 403.5476 0.0866 -1.0000 -1.0000 4452192 1595137505.40 151.5487 59.9936 32.0000 1.9536 1.9558 403.1417 403.6985 0.0867 -1.0000 -1.0000 4452239 1595137505.50 151.5487 59.9936 32.0000 1.9545 1.9567 403.1360 403.6932 0.0866 -1.0000 -1.0000 4452489 1595137505.60 151.5487 59.9936 32.0000 1.9540 1.9562 403.2355 403.7919 0.0866 -1.0000 -1.0000 4452551 1595137505.70 151.5968 59.9936 32.0000 1.9539 1.9562 403.2302 403.7874 0.0867 -1.0000 -1.0000 4452613 1595137505.80 151.5968 59.9936 32.0000 1.9546 1.9568 402.9745 403.5308 0.0866 -1.0000 -1.0000 4452676 1595137505.90 151.5968 59.9936 32.0000 1.9543 1.9565 403.0187 403.5752 0.0866 -1.0000 -1.0000 4452739 1595137506.00 151.5968 59.9936 32.0000 1.9542 1.9564 403.0841 403.6409 0.0867 -1.0000 -1.0000 4453238 1595137506.10 151.5968 59.9936 32.0000 1.9547 1.9569 403.2245 403.7824 0.0867 -1.0000 -1.0000 4453301 1595137506.20 151.6036 59.9936 32.0000 1.9538 1.9561 403.2913 403.8481 0.0866 -1.0000 -1.0000 4453363 1595137506.30 151.6080 59.9936 32.0000 1.9534 1.9556 403.2158 403.7712 0.0865 -1.0000 -1.0000 4453441 1595137506.40 151.6080 59.9936 32.0000 1.9535 1.9557 403.1331 403.6901 0.0867 -1.0000 -1.0000 4453504 1595137506.50 151.6080 59.9936 32.0000 1.9546 1.9568 403.0488 403.6053 0.0866 -1.0000 -1.0000 4453738 1595137506.60 151.6080 59.9936 32.0000 1.9544 1.9566 403.0406 403.5972 0.0866 -1.0000 -1.0000 4453816 1595137506.70 151.6080 59.9936 32.0000 1.9537 1.9559 403.1016 403.6583 0.0867 -1.0000 -1.0000 4453879 1595137506.80 151.6023 59.9936 32.0000 1.9534 1.9557 403.2346 403.7914 0.0866 -1.0000 -1.0000 4453941 1595137506.90 151.6023 59.9936 32.0000 1.9541 1.9563 403.0600 403.6172 0.0868 -1.0000 -1.0000 4454019 1595137507.00 151.6023 59.9936 32.0000 1.9549 1.9572 403.0242 403.5815 0.0866 -1.0000 -1.0000 4454238 1595137507.10 151.6023 59.9936 32.0000 1.9541 1.9563 403.0764 403.6319 0.0865 -1.0000 -1.0000 4454316 1595137507.20 151.6023 59.9936 32.0000 1.9538 1.9560 403.1541 403.7101 0.0865 -1.0000 -1.0000 4454379 1595137507.30 151.5631 59.9936 32.0000 1.9537 1.9559 403.2420 403.7994 0.0867 -1.0000 -1.0000 4454441 1595137507.40 151.5618 59.9936 32.0000 1.9533 1.9555 403.1697 403.7268 0.0867 -1.0000 -1.0000 4454503 1595137507.50 151.5618 59.9936 32.0000 1.9541 1.9563 403.1294 403.6876 0.0869 -1.0000 -1.0000 4454691 1595137507.60 151.5618 59.9936 32.0000 1.9544 1.9566 402.9879 403.5439 0.0866 -1.0000 -1.0000 4454753 1595137507.70 151.5618 59.9936 32.0000 1.9541 1.9563 403.1093 403.6659 0.0866 -1.0000 -1.0000 4454816 1595137507.80 151.5618 59.9936 32.0000 1.9537 1.9559 403.1329 403.6896 0.0867 -1.0000 -1.0000 4454894 1595137507.90 151.4890 59.9936 32.0000 1.9536 1.9558 403.3074 403.8639 0.0866 -1.0000 -1.0000 4454956 1595137508.00 151.4890 59.9936 32.0000 1.9542 1.9565 403.2027 403.7605 0.0868 -1.0000 -1.0000 4455035 1595137508.10 151.4890 59.9936 32.0000 1.9536 1.9558 402.9819 403.5385 0.0866 -1.0000 -1.0000 4455206 1595137508.20 151.4890 59.9936 32.0000 1.9540 1.9562 403.1196 403.6758 0.0866 -1.0000 -1.0000 4455269 1595137508.30 151.4890 59.9936 32.0000 1.9546 1.9568 403.1954 403.7522 0.0867 -1.0000 -1.0000 4455347 1595137508.40 151.4887 59.9936 32.0000 1.9535 1.9557 403.2148 403.7722 0.0867 -1.0000 -1.0000 4455409 1595137508.50 151.4416 59.9936 32.0000 1.9538 1.9560 403.1788 403.7366 0.0868 -1.0000 -1.0000 4455472 1595137508.60 151.4416 59.9936 32.0000 1.9532 1.9555 403.0473 403.6046 0.0868 -1.0000 -1.0000 4456331 1595137508.70 151.4416 59.9936 32.0000 1.9537 1.9559 403.0528 403.6100 0.0866 -1.0000 -1.0000 4456394 1595137508.80 151.4416 59.9936 32.0000 1.9536 1.9558 403.0545 403.6114 0.0867 -1.0000 -1.0000 4456441 1595137508.90 151.4416 59.9936 32.0000 1.9529 1.9551 403.2030 403.7601 0.0867 -1.0000 -1.0000 4456519 1595137509.00 151.4603 59.9936 32.0000 1.9533 1.9555 403.2505 403.8088 0.0869 -1.0000 -1.0000 4456581 1595137509.10 151.4603 59.9936 32.0000 1.9535 1.9557 403.1833 403.7421 0.0869 -1.0000 -1.0000 4456644 1595137509.20 151.4603 59.9936 32.0000 1.9538 1.9560 403.0935 403.6509 0.0867 -1.0000 -1.0000 4456722 1595137509.30 151.4603 59.9936 32.0000 1.9535 1.9558 403.0783 403.6351 0.0866 -1.0000 -1.0000 4456784 1595137509.40 151.4603 59.9936 32.0000 1.9526 1.9548 403.1677 403.7251 0.0868 -1.0000 -1.0000 4456847 1595137509.50 151.4452 59.9936 32.0000 1.9529 1.9552 403.2370 403.7946 0.0867 -1.0000 -1.0000 4456909 1595137509.60 151.4196 59.9936 32.0000 1.9532 1.9554 403.1355 403.6935 0.0868 -1.0000 -1.0000 4456972 1595137509.70 151.4196 59.9936 32.0000 1.9536 1.9558 403.1042 403.6617 0.0867 -1.0000 -1.0000 4457034 1595137509.80 151.4196 59.9936 32.0000 1.9535 1.9557 403.1385 403.6946 0.0865 -1.0000 -1.0000 4457112 1595137509.90 151.4196 59.9936 32.0000 1.9539 1.9561 403.0860 403.6424 0.0866 -1.0000 -1.0000 4457175 1595137510.00 151.4196 59.9936 32.0000 1.9539 1.9561 403.2352 403.7926 0.0867 -1.0000 -1.0000 4457253 1595137510.10 151.4512 59.9939 32.0000 1.9535 1.9557 403.2494 403.8072 0.0868 -1.0000 -1.0000 4457534 1595137510.20 151.4512 59.9939 32.0000 1.9531 1.9553 403.2857 403.8434 0.0867 -1.0000 -1.0000 4457597 1595137510.30 151.4512 59.9939 32.0000 1.9539 1.9561 403.1172 403.6750 0.0868 -1.0000 -1.0000 4457675 1595137510.40 151.4512 59.9939 32.0000 1.9536 1.9558 403.0372 403.5941 0.0866 -1.0000 -1.0000 4457737 1595137510.50 151.4512 59.9939 32.0000 1.9537 1.9559 403.1271 403.6844 0.0867 -1.0000 -1.0000 4457800 1595137510.60 151.4512 59.9939 32.0000 1.9539 1.9562 403.2212 403.7785 0.0868 -1.0000 -1.0000 4457862 1595137510.70 151.4512 59.9939 32.0000 1.9540 1.9562 403.2997 403.8575 0.0867 -1.0000 -1.0000 4457940 1595137510.80 151.4512 59.9939 32.0000 1.9545 1.9567 403.1561 403.7133 0.0867 -1.0000 -1.0000 4458003 1595137510.90 151.4512 59.9939 32.0000 1.9541 1.9563 403.0364 403.5930 0.0866 -1.0000 -1.0000 4458065 1595137511.00 151.4512 59.9939 32.0000 1.9544 1.9566 402.9875 403.5440 0.0867 -1.0000 -1.0000 4458128 1595137511.10 151.4512 59.9939 32.0000 1.9537 1.9559 403.1158 403.6732 0.0867 -1.0000 -1.0000 4458190 1595137511.20 151.4696 59.9939 32.0000 1.9540 1.9562 403.2363 403.7934 0.0866 -1.0000 -1.0000 4458268 1595137511.30 151.4696 59.9939 32.0000 1.9530 1.9552 403.1869 403.7438 0.0867 -1.0000 -1.0000 4458331 1595137511.40 151.4696 59.9939 32.0000 1.9531 1.9553 403.2475 403.8047 0.0867 -1.0000 -1.0000 4458393 1595137511.50 151.4696 59.9939 32.0000 1.9543 1.9565 403.0694 403.6265 0.0867 -1.0000 -1.0000 4458472 1595137511.60 151.4696 59.9939 32.0000 1.9544 1.9566 403.0272 403.5834 0.0865 -1.0000 -1.0000 4458534 1595137511.70 151.4696 59.9939 32.0000 1.9544 1.9567 403.0345 403.5920 0.0867 -1.0000 -1.0000 4459081 1595137511.80 151.4820 59.9939 32.0000 1.9548 1.9570 403.1290 403.6860 0.0867 -1.0000 -1.0000 4459159 1595137511.90 151.4820 59.9939 32.0000 1.9534 1.9556 403.2240 403.7813 0.0867 -1.0000 -1.0000 4459221 1595137512.00 151.4820 59.9939 32.0000 1.9536 1.9559 403.2130 403.7705 0.0867 -1.0000 -1.0000 4459299 1595137512.10 151.4820 59.9939 32.0000 1.9543 1.9565 403.2078 403.7644 0.0865 -1.0000 -1.0000 4459362 1595137512.20 151.4820 59.9939 32.0000 1.9541 1.9563 403.0728 403.6300 0.0868 -1.0000 -1.0000 4459424 1595137512.30 151.5330 59.9939 32.0000 1.9542 1.9564 403.0457 403.6029 0.0867 -1.0000 -1.0000 4459487 1595137512.40 151.5330 59.9939 32.0000 1.9539 1.9561 403.0427 403.5996 0.0867 -1.0000 -1.0000 4459549 1595137512.50 151.5330 59.9939 32.0000 1.9540 1.9563 403.1244 403.6820 0.0868 -1.0000 -1.0000 4459612 1595137512.60 151.5330 59.9939 32.0000 1.9539 1.9561 403.2291 403.7871 0.0868 -1.0000 -1.0000 4459690 1595137512.70 151.5330 59.9939 32.0000 1.9541 1.9563 403.0633 403.6205 0.0868 -1.0000 -1.0000 4459752 1595137512.80 151.5330 59.9939 32.0000 1.9547 1.9569 402.9935 403.5505 0.0866 -1.0000 -1.0000 4459815 1595137512.90 151.5141 59.9939 32.0000 1.9545 1.9568 403.1198 403.6765 0.0867 -1.0000 -1.0000 4459893 1595137513.00 151.5141 59.9939 32.0000 1.9533 1.9555 403.1483 403.7054 0.0867 -1.0000 -1.0000 4459955 1595137513.10 151.5141 59.9939 32.0000 1.9535 1.9557 403.1783 403.7360 0.0868 -1.0000 -1.0000 4500018 1595137513.20 151.5141 59.9939 32.0000 1.9541 1.9563 403.2580 403.8154 0.0867 -1.0000 -1.0000 4500205 1595137513.30 151.5141 59.9939 32.0000 1.9544 1.9566 403.1024 403.6599 0.0868 -1.0000 -1.0000 4500268 1595137513.40 151.5141 59.9939 32.0000 1.9549 1.9571 403.0092 403.5666 0.0868 -1.0000 -1.0000 4500330 1595137513.50 151.5141 59.9939 32.0000 1.9542 1.9564 403.0166 403.5740 0.0867 -1.0000 -1.0000 4500408 1595137513.60 151.5141 59.9939 32.0000 1.9537 1.9559 403.1702 403.7267 0.0866 -1.0000 -1.0000 4500487 1595137513.70 151.5141 59.9939 32.0000 1.9543 1.9565 403.1336 403.6901 0.0865 -1.0000 -1.0000 4500971 1595137513.80 151.5141 59.9939 32.0000 1.9544 1.9566 403.1107 403.6682 0.0869 -1.0000 -1.0000 4501033 1595137513.90 151.5180 59.9939 32.0000 1.9545 1.9567 403.1310 403.6878 0.0866 -1.0000 -1.0000 4501096 1595137514.00 151.5245 59.9939 32.0000 1.9538 1.9561 403.0237 403.5814 0.0869 -1.0000 -1.0000 4501174 1595137514.10 151.5245 59.9939 32.0000 1.9540 1.9562 402.9474 403.5052 0.0868 -1.0000 -1.0000 4501236 1595137514.20 151.5245 59.9939 32.0000 1.9540 1.9562 403.1689 403.7257 0.0867 -1.0000 -1.0000 4501299 1595137514.30 151.5245 59.9939 32.0000 1.9531 1.9553 403.1622 403.7191 0.0866 -1.0000 -1.0000 4502017 1595137514.40 151.5245 59.9939 32.0000 1.9536 1.9558 403.1092 403.6668 0.0868 -1.0000 -1.0000 4502080 1595137514.50 151.5245 59.9939 32.0000 1.9533 1.9555 403.0473 403.6053 0.0868 -1.0000 -1.0000 4502143 1595137514.60 151.5287 59.9939 32.0000 1.9546 1.9568 403.0108 403.5686 0.0868 -1.0000 -1.0000 4502205 1595137514.70 151.5287 59.9939 32.0000 1.9537 1.9559 402.9637 403.5219 0.0869 -1.0000 -1.0000 4502267 1595137514.80 151.5287 59.9939 32.0000 1.9535 1.9557 403.0276 403.5850 0.0867 -1.0000 -1.0000 4502330 1595137514.90 151.5287 59.9939 32.0000 1.9530 1.9552 403.1764 403.7338 0.0868 -1.0000 -1.0000 4502408 1595137515.00 151.5287 59.9939 32.0000 1.9534 1.9557 403.1615 403.7184 0.0866 -1.0000 -1.0000 4502471 1595137515.10 151.5481 59.9934 32.0000 1.9532 1.9554 403.1003 403.6573 0.0867 -1.0000 -1.0000 4502533 1595137515.20 151.5481 59.9934 32.0000 1.9540 1.9562 402.9880 403.5444 0.0865 -1.0000 -1.0000 4502611 1595137515.30 151.5481 59.9934 32.0000 1.9534 1.9557 403.0836 403.6399 0.0866 -1.0000 -1.0000 4502674 1595137515.40 151.5481 59.9934 32.0000 1.9536 1.9558 403.1042 403.6616 0.0868 -1.0000 -1.0000 4502736 1595137515.50 151.5481 59.9934 32.0000 1.9526 1.9548 403.1522 403.7101 0.0868 -1.0000 -1.0000 4502830 1595137515.60 151.5487 59.9934 32.0000 1.9531 1.9553 403.2306 403.7876 0.0866 -1.0000 -1.0000 4502892 1595137515.70 151.5490 59.9934 32.0000 1.9542 1.9565 403.0901 403.6486 0.0869 -1.0000 -1.0000 4502955 1595137515.80 151.5490 59.9934 32.0000 1.9535 1.9557 403.0648 403.6221 0.0867 -1.0000 -1.0000 4503017 1595137515.90 151.5490 59.9934 32.0000 1.9539 1.9561 403.0467 403.6039 0.0867 -1.0000 -1.0000 4503080 1595137516.00 151.5490 59.9934 32.0000 1.9534 1.9556 403.1921 403.7489 0.0866 -1.0000 -1.0000 4503158 1595137516.10 151.5490 59.9934 32.0000 1.9535 1.9557 403.1329 403.6891 0.0866 -1.0000 -1.0000 4503220 1595137516.20 151.5490 59.9934 32.0000 1.9534 1.9556 403.1500 403.7075 0.0867 -1.0000 -1.0000 4503283 1595137516.30 151.5490 59.9934 32.0000 1.9542 1.9564 403.0171 403.5747 0.0868 -1.0000 -1.0000 4503517 1595137516.40 151.5490 59.9934 32.0000 1.9541 1.9563 403.0576 403.6146 0.0867 -1.0000 -1.0000 4503580 1595137516.50 151.5490 59.9934 32.0000 1.9538 1.9560 403.1100 403.6675 0.0868 -1.0000 -1.0000 4503642 1595137516.60 151.5490 59.9934 32.0000 1.9534 1.9556 403.1655 403.7233 0.0868 -1.0000 -1.0000 4503720 1595137516.70 151.5237 59.9934 32.0000 1.9534 1.9556 403.1594 403.7165 0.0866 -1.0000 -1.0000 4503798 1595137516.80 151.5201 59.9934 32.0000 1.9538 1.9561 403.1330 403.6897 0.0867 -1.0000 -1.0000 4503970 1595137516.90 151.5201 59.9934 32.0000 1.9543 1.9565 403.0458 403.6031 0.0867 -1.0000 -1.0000 4504033 1595137517.00 151.5201 59.9934 32.0000 1.9540 1.9562 403.0046 403.5624 0.0868 -1.0000 -1.0000 4504095 1595137517.10 151.5201 59.9934 32.0000 1.9531 1.9553 403.0862 403.6441 0.0868 -1.0000 -1.0000 4504157 1595137517.20 151.5201 59.9934 32.0000 1.9530 1.9552 403.1928 403.7502 0.0867 -1.0000 -1.0000 4504236 1595137517.30 151.4327 59.9934 32.0000 1.9529 1.9551 403.1824 403.7392 0.0867 -1.0000 -1.0000 4504720 1595137517.40 151.4327 59.9934 32.0000 1.9529 1.9552 403.1124 403.6695 0.0866 -1.0000 -1.0000 4504783 1595137517.50 151.4327 59.9934 32.0000 1.9532 1.9554 402.9853 403.5421 0.0867 -1.0000 -1.0000 4504861 1595137517.60 151.4327 59.9934 32.0000 1.9531 1.9554 402.9883 403.5458 0.0868 -1.0000 -1.0000 4504923 1595137517.70 151.4327 59.9934 32.0000 1.9524 1.9546 403.1337 403.6913 0.0867 -1.0000 -1.0000 4504986 1595137517.80 151.4328 59.9934 32.0000 1.9527 1.9549 403.2029 403.7603 0.0867 -1.0000 -1.0000 4505048 1595137517.90 151.4409 59.9934 32.0000 1.9528 1.9550 403.1724 403.7292 0.0867 -1.0000 -1.0000 4505251 1595137518.00 151.4409 59.9934 32.0000 1.9529 1.9551 403.0707 403.6287 0.0869 -1.0000 -1.0000 4505329 1595137518.10 151.4409 59.9934 32.0000 1.9531 1.9554 402.9992 403.5580 0.0870 -1.0000 -1.0000 4505392 1595137518.20 151.4409 59.9934 32.0000 1.9540 1.9562 403.0352 403.5924 0.0867 -1.0000 -1.0000 4505454 1595137518.30 151.4409 59.9934 32.0000 1.9540 1.9562 403.1018 403.6591 0.0867 -1.0000 -1.0000 4505532 1595137518.40 151.4434 59.9934 32.0000 1.9528 1.9551 403.1686 403.7261 0.0867 -1.0000 -1.0000 4505751 1595137518.50 151.4434 59.9934 32.0000 1.9532 1.9554 403.2261 403.7837 0.0867 -1.0000 -1.0000 4505813 1595137518.60 151.4434 59.9934 32.0000 1.9539 1.9561 403.0948 403.6522 0.0867 -1.0000 -1.0000 4505891 1595137518.70 151.4434 59.9934 32.0000 1.9540 1.9562 402.9486 403.5059 0.0868 -1.0000 -1.0000 4505954 1595137518.80 151.4434 59.9934 32.0000 1.9537 1.9560 402.9972 403.5555 0.0869 -1.0000 -1.0000 4506016 1595137518.90 151.4411 59.9934 32.0000 1.9538 1.9560 403.0404 403.5980 0.0868 -1.0000 -1.0000 4506079 1595137519.00 151.4398 59.9934 32.0000 1.9534 1.9556 403.1194 403.6772 0.0868 -1.0000 -1.0000 4506142 1595137519.10 151.4398 59.9934 32.0000 1.9529 1.9551 403.2338 403.7923 0.0868 -1.0000 -1.0000 4506204 1595137519.20 151.4398 59.9934 32.0000 1.9528 1.9550 403.2165 403.7741 0.0868 -1.0000 -1.0000 4506282 1595137519.30 151.4398 59.9934 32.0000 1.9533 1.9555 403.0855 403.6434 0.0868 -1.0000 -1.0000 4506345 1595137519.40 151.4398 59.9934 32.0000 1.9534 1.9556 403.0456 403.6019 0.0866 -1.0000 -1.0000 4506532 1595137519.50 151.4877 59.9934 32.0000 1.9532 1.9554 403.1740 403.7312 0.0867 -1.0000 -1.0000 4506595 1595137519.60 151.4877 59.9934 32.0000 1.9533 1.9555 403.2530 403.8097 0.0865 -1.0000 -1.0000 4506657 1595137519.70 151.4877 59.9934 32.0000 1.9535 1.9557 403.1480 403.7049 0.0867 -1.0000 -1.0000 4506735 1595137519.80 151.4877 59.9934 32.0000 1.9540 1.9562 403.0488 403.6064 0.0867 -1.0000 -1.0000 4506813 1595137519.90 151.4877 59.9934 32.0000 1.9542 1.9564 402.9966 403.5535 0.0867 -1.0000 -1.0000 4507032 1595137520.00 151.4581 59.9934 32.0000 1.9535 1.9558 402.9610 403.5193 0.0869 -1.0000 -1.0000 4507110 1595137520.10 151.4581 59.9934 32.0000 1.9530 1.9552 403.0533 403.6098 0.0866 -1.0000 -1.0000 4507172 1595137520.20 151.4581 59.9934 32.0000 1.9541 1.9563 403.1599 403.7161 0.0866 -1.0000 -1.0000 4507235 1595137520.30 151.4581 59.9934 32.0000 1.9534 1.9556 403.2317 403.7900 0.0868 -1.0000 -1.0000 4507297 1595137520.40 151.4581 59.9934 32.0000 1.9538 1.9560 403.1738 403.7311 0.0867 -1.0000 -1.0000 4508094 1595137520.50 151.4712 59.9934 32.0000 1.9540 1.9563 403.0450 403.6017 0.0866 -1.0000 -1.0000 4508156 1595137520.60 151.4938 59.9934 32.0000 1.9540 1.9562 402.9843 403.5408 0.0866 -1.0000 -1.0000 4508235 1595137520.70 151.4938 59.9934 32.0000 1.9542 1.9564 403.1151 403.6719 0.0867 -1.0000 -1.0000 4508297 1595137520.80 151.4938 59.9934 32.0000 1.9534 1.9556 403.2416 403.7991 0.0868 -1.0000 -1.0000 4508360 1595137520.90 151.4938 59.9934 32.0000 1.9537 1.9559 403.1679 403.7247 0.0866 -1.0000 -1.0000 4508438 1595137521.00 151.4938 59.9934 32.0000 1.9537 1.9559 403.0639 403.6215 0.0867 -1.0000 -1.0000 4508500 1595137521.10 151.4853 59.9934 32.0000 1.9549 1.9571 403.0554 403.6122 0.0867 -1.0000 -1.0000 4508563 1595137521.20 151.4853 59.9934 32.0000 1.9546 1.9568 402.9813 403.5383 0.0867 -1.0000 -1.0000 4508641 1595137521.30 151.4853 59.9934 32.0000 1.9543 1.9565 403.0473 403.6039 0.0866 -1.0000 -1.0000 4508703 1595137521.40 151.4853 59.9934 32.0000 1.9538 1.9560 403.1405 403.6971 0.0866 -1.0000 -1.0000 4508766 1595137521.50 151.4853 59.9934 32.0000 1.9530 1.9552 403.2024 403.7596 0.0867 -1.0000 -1.0000 4508829 1595137521.60 151.4817 59.9934 32.0000 1.9532 1.9554 403.1052 403.6627 0.0867 -1.0000 -1.0000 4508891 1595137521.70 151.4418 59.9934 32.0000 1.9545 1.9567 403.0087 403.5658 0.0868 -1.0000 -1.0000 4508953 1595137521.80 151.4418 59.9934 32.0000 1.9539 1.9561 402.9270 403.4838 0.0866 -1.0000 -1.0000 4509032 1595137521.90 151.4418 59.9934 32.0000 1.9534 1.9556 403.0370 403.5948 0.0868 -1.0000 -1.0000 4509094 1595137522.00 151.4418 59.9934 32.0000 1.9532 1.9554 403.1141 403.6718 0.0868 -1.0000 -1.0000 4509172 1595137522.10 151.4418 59.9934 32.0000 1.9530 1.9552 403.1887 403.7470 0.0869 -1.0000 -1.0000 4509234 1595137522.20 151.4675 59.9934 32.0000 1.9527 1.9550 403.1604 403.7182 0.0867 -1.0000 -1.0000 4509297 1595137522.30 151.4823 59.9934 32.0000 1.9534 1.9556 403.1602 403.7182 0.0869 -1.0000 -1.0000 4509359 1595137522.40 151.4823 59.9934 32.0000 1.9537 1.9559 403.1094 403.6673 0.0868 -1.0000 -1.0000 4509422 1595137522.50 151.4823 59.9934 32.0000 1.9546 1.9568 402.9690 403.5260 0.0868 -1.0000 -1.0000 4509500 1595137522.60 151.4823 59.9934 32.0000 1.9544 1.9566 403.0452 403.6037 0.0869 -1.0000 -1.0000 4509562 1595137522.70 151.4823 59.9934 32.0000 1.9541 1.9563 403.0478 403.6051 0.0867 -1.0000 -1.0000 4509625 1595137522.80 151.4823 59.9934 32.0000 1.9527 1.9549 403.2474 403.8046 0.0867 -1.0000 -1.0000 4509687 1595137522.90 151.4823 59.9934 32.0000 1.9545 1.9567 403.0821 403.6396 0.0868 -1.0000 -1.0000 4509765 1595137523.00 151.4823 59.9934 32.0000 1.9550 1.9572 403.0044 403.5617 0.0868 -1.0000 -1.0000 4510000 1595137523.10 151.4823 59.9934 32.0000 1.9542 1.9565 403.1014 403.6601 0.0869 -1.0000 -1.0000 4510062 1595137523.20 151.4823 59.9934 32.0000 1.9543 1.9565 403.1611 403.7183 0.0867 -1.0000 -1.0000 4510140 1595137523.30 151.4422 59.9934 32.0000 1.9528 1.9551 403.1875 403.7454 0.0868 -1.0000 -1.0000 4510203 1595137523.40 151.4422 59.9934 32.0000 1.9530 1.9552 403.1914 403.7489 0.0867 -1.0000 -1.0000 4510281 1595137523.50 151.4422 59.9934 32.0000 1.9539 1.9561 403.0589 403.6162 0.0867 -1.0000 -1.0000 4510484 1595137523.60 151.4422 59.9934 32.0000 1.9549 1.9571 402.9837 403.5415 0.0868 -1.0000 -1.0000 4510547 1595137523.70 151.4422 59.9934 32.0000 1.9546 1.9568 403.0129 403.5701 0.0867 -1.0000 -1.0000 4510609 1595137523.80 151.4414 59.9934 32.0000 1.9539 1.9561 403.1497 403.7059 0.0865 -1.0000 -1.0000 4510687 1595137523.90 151.4381 59.9934 32.0000 1.9542 1.9564 403.1598 403.7163 0.0866 -1.0000 -1.0000 4510750 1595137524.00 151.4381 59.9934 32.0000 1.9544 1.9566 403.0570 403.6149 0.0868 -1.0000 -1.0000 4511000 1595137524.10 151.4381 59.9934 32.0000 1.9543 1.9565 402.9945 403.5509 0.0866 -1.0000 -1.0000 4511062 1595137524.20 151.4381 59.9934 32.0000 1.9539 1.9561 403.0133 403.5697 0.0867 -1.0000 -1.0000 4511125 1595137524.30 151.4381 59.9934 32.0000 1.9533 1.9555 403.1269 403.6850 0.0869 -1.0000 -1.0000 4511203 1595137524.40 151.4594 59.9934 32.0000 1.9541 1.9563 403.2018 403.7595 0.0868 -1.0000 -1.0000 4511265 1595137524.50 151.4594 59.9934 32.0000 1.9540 1.9563 403.1603 403.7183 0.0867 -1.0000 -1.0000 4511750 1595137524.60 151.4594 59.9934 32.0000 1.9537 1.9560 403.0971 403.6551 0.0869 -1.0000 -1.0000 4511828 1595137524.70 151.4594 59.9934 32.0000 1.9551 1.9573 402.9922 403.5508 0.0869 -1.0000 -1.0000 4511890 1595137524.80 151.4594 59.9934 32.0000 1.9543 1.9565 403.0819 403.6392 0.0866 -1.0000 -1.0000 4511952 1595137524.90 151.4493 59.9940 32.0000 1.9543 1.9566 403.0889 403.6462 0.0868 -1.0000 -1.0000 4512031 1595137525.00 151.4493 59.9940 32.0000 1.9536 1.9559 403.1478 403.7056 0.0868 -1.0000 -1.0000 4512218 1595137525.10 151.4493 59.9940 32.0000 1.9540 1.9562 403.1158 403.6733 0.0867 -1.0000 -1.0000 4512281 1595137525.20 151.4493 59.9940 32.0000 1.9542 1.9564 403.0892 403.6462 0.0867 -1.0000 -1.0000 4512343 1595137525.30 151.4493 59.9940 32.0000 1.9552 1.9575 402.9375 403.4952 0.0868 -1.0000 -1.0000 4512405 1595137525.40 151.4517 59.9940 32.0000 1.9545 1.9567 403.0196 403.5764 0.0866 -1.0000 -1.0000 4512468 1595137525.50 151.4630 59.9940 32.0000 1.9541 1.9564 403.0131 403.5701 0.0867 -1.0000 -1.0000 4512718 1595137525.60 151.4630 59.9940 32.0000 1.9538 1.9560 403.1317 403.6893 0.0868 -1.0000 -1.0000 4512781 1595137525.70 151.4630 59.9940 32.0000 1.9533 1.9555 403.1776 403.7353 0.0868 -1.0000 -1.0000 4512843 1595137525.80 151.4630 59.9940 32.0000 1.9533 1.9556 403.1874 403.7454 0.0868 -1.0000 -1.0000 4512921 1595137525.90 151.4630 59.9940 32.0000 1.9533 1.9555 403.0756 403.6332 0.0868 -1.0000 -1.0000 4512984 1595137526.00 151.5130 59.9940 32.0000 1.9551 1.9574 403.0791 403.6377 0.0870 -1.0000 -1.0000 4513077 1595137526.10 151.5130 59.9940 32.0000 1.9540 1.9562 403.0151 403.5728 0.0868 -1.0000 -1.0000 4513202 1595137526.20 151.5130 59.9940 32.0000 1.9542 1.9564 403.1127 403.6702 0.0867 -1.0000 -1.0000 4513265 1595137526.30 151.5130 59.9940 32.0000 1.9537 1.9559 403.2160 403.7733 0.0867 -1.0000 -1.0000 4513343 1595137526.40 151.5130 59.9940 32.0000 1.9532 1.9554 403.1924 403.7495 0.0867 -1.0000 -1.0000 4513405 1595137526.50 151.5288 59.9940 32.0000 1.9541 1.9564 403.0812 403.6390 0.0868 -1.0000 -1.0000 4513468 1595137526.60 151.5441 59.9940 32.0000 1.9542 1.9564 402.9491 403.5071 0.0869 -1.0000 -1.0000 4513702 1595137526.70 151.5441 59.9940 32.0000 1.9540 1.9562 403.0068 403.5638 0.0866 -1.0000 -1.0000 4513765 1595137526.80 151.5441 59.9940 32.0000 1.9540 1.9562 402.9656 403.5219 0.0867 -1.0000 -1.0000 4513827 1595137526.90 151.5441 59.9940 32.0000 1.9530 1.9552 403.0913 403.6485 0.0867 -1.0000 -1.0000 4513905 1595137527.00 151.5441 59.9940 32.0000 1.9543 1.9565 403.2265 403.7843 0.0868 -1.0000 -1.0000 4513968 1595137527.10 151.5246 59.9940 32.0000 1.9533 1.9556 403.2023 403.7597 0.0867 -1.0000 -1.0000 4514202 1595137527.20 151.5225 59.9940 32.0000 1.9542 1.9564 403.0620 403.6195 0.0868 -1.0000 -1.0000 4514280 1595137527.30 151.5225 59.9940 32.0000 1.9546 1.9568 403.0874 403.6454 0.0868 -1.0000 -1.0000 4514343 1595137527.40 151.5225 59.9940 32.0000 1.9537 1.9559 403.0689 403.6274 0.0869 -1.0000 -1.0000 4514405 1595137527.50 151.5225 59.9940 32.0000 1.9537 1.9559 403.1769 403.7339 0.0865 -1.0000 -1.0000 4514468 1595137527.60 151.5225 59.9940 32.0000 1.9544 1.9566 403.1762 403.7328 0.0867 -1.0000 -1.0000 4514530 1595137527.70 151.5700 59.9940 32.0000 1.9545 1.9568 403.0699 403.6277 0.0868 -1.0000 -1.0000 4514593 1595137527.80 151.5700 59.9940 32.0000 1.9537 1.9559 402.9734 403.5303 0.0867 -1.0000 -1.0000 4514671 1595137527.90 151.5700 59.9940 32.0000 1.9539 1.9562 402.9926 403.5498 0.0867 -1.0000 -1.0000 4514733 1595137528.00 151.5700 59.9940 32.0000 1.9535 1.9557 402.9815 403.5374 0.0866 -1.0000 -1.0000 4514811 1595137528.10 151.5700 59.9940 32.0000 1.9539 1.9561 403.0977 403.6545 0.0867 -1.0000 -1.0000 4515233 1595137528.20 151.4956 59.9940 32.0000 1.9528 1.9550 403.1549 403.7129 0.0868 -1.0000 -1.0000 4515295 1595137528.30 151.4956 59.9940 32.0000 1.9524 1.9546 403.1011 403.6581 0.0867 -1.0000 -1.0000 4515374 1595137528.40 151.4956 59.9940 32.0000 1.9527 1.9550 402.9732 403.5301 0.0867 -1.0000 -1.0000 4515436 1595137528.50 151.4956 59.9940 32.0000 1.9537 1.9560 402.9317 403.4886 0.0867 -1.0000 -1.0000 4515499 1595137528.60 151.4956 59.9940 32.0000 1.9538 1.9560 402.9958 403.5530 0.0868 -1.0000 -1.0000 4515749 1595137528.70 151.5186 59.9940 32.0000 1.9533 1.9555 403.0988 403.6563 0.0867 -1.0000 -1.0000 4515811 1595137528.80 151.5439 59.9940 32.0000 1.9530 1.9552 403.1427 403.6990 0.0865 -1.0000 -1.0000 4515874 1595137528.90 151.5439 59.9940 32.0000 1.9531 1.9553 403.0195 403.5763 0.0867 -1.0000 -1.0000 4515936 1595137529.00 151.5439 59.9940 32.0000 1.9533 1.9556 402.9776 403.5348 0.0867 -1.0000 -1.0000 4516014 1595137529.10 151.5439 59.9940 32.0000 1.9537 1.9559 402.9727 403.5298 0.0868 -1.0000 -1.0000 4516233 1595137529.20 151.5439 59.9940 32.0000 1.9530 1.9552 403.0429 403.5997 0.0867 -1.0000 -1.0000 4516311 1595137529.30 151.5593 59.9940 32.0000 1.9525 1.9548 403.0421 403.5999 0.0868 -1.0000 -1.0000 4516374 1595137529.40 151.5593 59.9940 32.0000 1.9527 1.9550 403.1190 403.6764 0.0867 -1.0000 -1.0000 4516452 1595137529.50 151.5593 59.9940 32.0000 1.9526 1.9548 403.1821 403.7393 0.0867 -1.0000 -1.0000 4516514 1595137529.60 151.5593 59.9940 32.0000 1.9538 1.9560 402.9796 403.5365 0.0867 -1.0000 -1.0000 4516577 1595137529.70 151.5593 59.9940 32.0000 1.9532 1.9554 402.9256 403.4831 0.0868 -1.0000 -1.0000 4516701 1595137529.80 151.5522 59.9939 32.0000 1.9532 1.9555 402.9952 403.5538 0.0870 -1.0000 -1.0000 4516780 1595137529.90 151.5199 59.9935 32.0000 1.9530 1.9552 403.1057 403.6640 0.0868 -1.0000 -1.0000 4516842 1595137530.00 151.5199 59.9935 32.0000 1.9526 1.9548 403.1418 403.6999 0.0869 -1.0000 -1.0000 4516920 1595137530.10 151.5199 59.9935 32.0000 1.9528 1.9551 403.1413 403.6994 0.0868 -1.0000 -1.0000 4516983 1595137530.20 151.5199 59.9935 32.0000 1.9526 1.9548 403.1838 403.7415 0.0868 -1.0000 -1.0000 4517264 1595137530.30 151.5199 59.9935 32.0000 1.9528 1.9550 402.9469 403.5041 0.0867 -1.0000 -1.0000 4517342 1595137530.40 151.5176 59.9935 32.0000 1.9535 1.9558 402.9552 403.5115 0.0866 -1.0000 -1.0000 4517404 1595137530.50 151.5173 59.9935 32.0000 1.9544 1.9566 402.8876 403.4446 0.0867 -1.0000 -1.0000 4517467 1595137530.60 151.5173 59.9935 32.0000 1.9545 1.9567 402.9758 403.5331 0.0868 -1.0000 -1.0000 4517545 1595137530.70 151.5173 59.9935 32.0000 1.9531 1.9553 403.1516 403.7098 0.0867 -1.0000 -1.0000 4517982 1595137530.80 151.5173 59.9935 32.0000 1.9539 1.9561 403.0998 403.6568 0.0868 -1.0000 -1.0000 4518045 1595137530.90 151.5173 59.9935 32.0000 1.9538 1.9560 403.0772 403.6345 0.0867 -1.0000 -1.0000 4518123 1595137531.00 151.5204 59.9935 32.0000 1.9533 1.9555 402.8606 403.4176 0.0867 -1.0000 -1.0000 4518186 1595137531.10 151.5204 59.9935 32.0000 1.9534 1.9556 402.9839 403.5407 0.0867 -1.0000 -1.0000 4518248 1595137531.20 151.5204 59.9935 32.0000 1.9534 1.9556 403.0884 403.6459 0.0868 -1.0000 -1.0000 4518326 1595137531.30 151.5204 59.9935 32.0000 1.9530 1.9552 403.1725 403.7298 0.0867 -1.0000 -1.0000 4518389 1595137531.40 151.5204 59.9935 32.0000 1.9526 1.9548 403.1266 403.6838 0.0867 -1.0000 -1.0000 4518451 1595137531.50 151.4810 59.9935 32.0000 1.9543 1.9565 402.9474 403.5048 0.0868 -1.0000 -1.0000 4518529 1595137531.60 151.4810 59.9935 32.0000 1.9546 1.9568 402.9476 403.5037 0.0867 -1.0000 -1.0000 4518592 1595137531.70 151.4810 59.9935 32.0000 1.9541 1.9563 402.9706 403.5286 0.0868 -1.0000 -1.0000 4518982 1595137531.80 151.4810 59.9935 32.0000 1.9536 1.9558 403.0770 403.6344 0.0867 -1.0000 -1.0000 4519045 1595137531.90 151.4810 59.9935 32.0000 1.9539 1.9562 403.0330 403.5899 0.0867 -1.0000 -1.0000 4519123 1595137532.00 151.4827 59.9935 32.0000 1.9544 1.9566 403.0645 403.6218 0.0868 -1.0000 -1.0000 4519185 1595137532.10 151.5009 59.9935 32.0000 1.9540 1.9562 402.8988 403.4564 0.0868 -1.0000 -1.0000 4519248 1595137532.20 151.5009 59.9935 32.0000 1.9547 1.9569 402.9209 403.4788 0.0868 -1.0000 -1.0000 4519310 1595137532.30 151.5009 59.9935 32.0000 1.9541 1.9564 403.0840 403.6412 0.0866 -1.0000 -1.0000 4519388 1595137532.40 151.5009 59.9935 32.0000 1.9532 1.9554 403.0975 403.6544 0.0867 -1.0000 -1.0000 4519451 1595137532.50 151.5009 59.9935 32.0000 1.9532 1.9554 403.1829 403.7410 0.0869 -1.0000 -1.0000 4519513 1595137532.60 151.4729 59.9935 32.0000 1.9537 1.9559 403.1296 403.6876 0.0868 -1.0000 -1.0000 4519592 1595137532.70 151.4729 59.9935 32.0000 1.9541 1.9564 402.9940 403.5515 0.0868 -1.0000 -1.0000 4519795 1595137532.80 151.4729 59.9935 32.0000 1.9546 1.9568 402.9360 403.4932 0.0867 -1.0000 -1.0000 4519842 1595137532.90 151.4729 59.9935 32.0000 1.9539 1.9562 403.0549 403.6115 0.0866 -1.0000 -1.0000 4519919 1595137533.00 151.4729 59.9935 32.0000 1.9537 1.9559 403.1512 403.7089 0.0868 -1.0000 -1.0000 4519982 1595137533.10 151.4729 59.9935 32.0000 1.9533 1.9556 403.1694 403.7281 0.0869 -1.0000 -1.0000 4520045 1595137533.20 151.4660 59.9935 32.0000 1.9533 1.9555 403.0856 403.6440 0.0869 -1.0000 -1.0000 4520544 1595137533.30 151.4660 59.9935 32.0000 1.9543 1.9565 402.9785 403.5372 0.0870 -1.0000 -1.0000 4520607 1595137533.40 151.4660 59.9935 32.0000 1.9541 1.9563 402.9956 403.5545 0.0869 -1.0000 -1.0000 4520669 1595137533.50 151.4660 59.9935 32.0000 1.9554 1.9576 402.9316 403.4888 0.0868 -1.0000 -1.0000 4520748 1595137533.60 151.4660 59.9935 32.0000 1.9540 1.9562 402.9531 403.5099 0.0867 -1.0000 -1.0000 4520810 1595137533.70 151.4550 59.9935 32.0000 1.9535 1.9557 403.0817 403.6394 0.0869 -1.0000 -1.0000 4520873 1595137533.80 151.4113 59.9935 32.0000 1.9532 1.9554 403.1497 403.7083 0.0869 -1.0000 -1.0000 4521060 1595137533.90 151.4113 59.9935 32.0000 1.9530 1.9552 403.1389 403.6968 0.0868 -1.0000 -1.0000 4521122 1595137534.00 151.4113 59.9935 32.0000 1.9536 1.9558 403.0225 403.5796 0.0867 -1.0000 -1.0000 4521200 1595137534.10 151.4113 59.9935 32.0000 1.9548 1.9571 402.9275 403.4845 0.0867 -1.0000 -1.0000 4521263 1595137534.20 151.4113 59.9935 32.0000 1.9540 1.9562 402.9386 403.4961 0.0869 -1.0000 -1.0000 4521325 1595137534.30 151.4198 59.9935 32.0000 1.9540 1.9562 403.1595 403.7174 0.0868 -1.0000 -1.0000 4521388 1595137534.40 151.4198 59.9935 32.0000 1.9535 1.9557 403.1253 403.6828 0.0867 -1.0000 -1.0000 4521466 1595137534.50 151.4198 59.9935 32.0000 1.9539 1.9561 403.0944 403.6519 0.0868 -1.0000 -1.0000 4521529 1595137534.60 151.4198 59.9935 32.0000 1.9542 1.9564 402.9767 403.5342 0.0868 -1.0000 -1.0000 4521591 1595137534.70 151.4198 59.9935 32.0000 1.9547 1.9569 402.9563 403.5141 0.0868 -1.0000 -1.0000 4521654 1595137534.80 151.4312 59.9937 32.0000 1.9542 1.9564 403.0392 403.5971 0.0868 -1.0000 -1.0000 4521716 1595137534.90 151.4366 59.9938 32.0000 1.9533 1.9555 403.1445 403.7021 0.0868 -1.0000 -1.0000 4521794 1595137535.00 151.4366 59.9938 32.0000 1.9536 1.9558 403.1792 403.7370 0.0868 -1.0000 -1.0000 4521856 1595137535.10 151.4366 59.9938 32.0000 1.9537 1.9559 403.0861 403.6443 0.0869 -1.0000 -1.0000 4521919 1595137535.20 151.4366 59.9938 32.0000 1.9544 1.9566 402.9358 403.4930 0.0867 -1.0000 -1.0000 4521997 1595137535.30 151.4366 59.9938 32.0000 1.9544 1.9566 403.0557 403.6128 0.0867 -1.0000 -1.0000 4522263 1595137535.40 151.5033 59.9938 32.0000 1.9529 1.9552 403.1357 403.6930 0.0867 -1.0000 -1.0000 4522325 1595137535.50 151.5033 59.9938 32.0000 1.9534 1.9557 403.1547 403.7123 0.0868 -1.0000 -1.0000 4522403 1595137535.60 151.5033 59.9938 32.0000 1.9538 1.9560 403.1035 403.6611 0.0868 -1.0000 -1.0000 4522466 1595137535.70 151.5033 59.9938 32.0000 1.9545 1.9567 403.0721 403.6297 0.0868 -1.0000 -1.0000 4522528 1595137535.80 151.5033 59.9938 32.0000 1.9552 1.9575 402.9423 403.4992 0.0867 -1.0000 -1.0000 4523028 1595137535.90 151.5033 59.9938 32.0000 1.9547 1.9569 402.8936 403.4520 0.0868 -1.0000 -1.0000 4523091 1595137536.00 151.5226 59.9938 32.0000 1.9543 1.9565 402.9784 403.5357 0.0868 -1.0000 -1.0000 4523169 1595137536.10 151.5262 59.9938 32.0000 1.9542 1.9565 403.1435 403.7001 0.0866 -1.0000 -1.0000 4523231 1595137536.20 151.5262 59.9938 32.0000 1.9533 1.9556 403.1772 403.7351 0.0868 -1.0000 -1.0000 4523294 1595137536.30 151.5262 59.9938 32.0000 1.9541 1.9563 403.1162 403.6739 0.0868 -1.0000 -1.0000 4523481 1595137536.40 151.5262 59.9938 32.0000 1.9548 1.9570 402.9773 403.5348 0.0868 -1.0000 -1.0000 4523544 1595137536.50 151.5226 59.9938 32.0000 1.9543 1.9566 402.9753 403.5322 0.0866 -1.0000 -1.0000 4523606 1595137536.60 151.4913 59.9938 32.0000 1.9545 1.9567 402.9508 403.5076 0.0867 -1.0000 -1.0000 4523684 1595137536.70 151.4913 59.9938 32.0000 1.9534 1.9556 403.0535 403.6111 0.0868 -1.0000 -1.0000 4523747 1595137536.80 151.4913 59.9938 32.0000 1.9536 1.9558 403.1044 403.6625 0.0868 -1.0000 -1.0000 4523793 1595137536.90 151.4913 59.9938 32.0000 1.9537 1.9560 403.1565 403.7136 0.0867 -1.0000 -1.0000 4523981 1595137537.00 151.4913 59.9938 32.0000 1.9540 1.9563 403.1536 403.7125 0.0869 -1.0000 -1.0000 4524044 1595137537.10 151.4841 59.9938 32.0000 1.9543 1.9566 402.9523 403.5103 0.0868 -1.0000 -1.0000 4524106 1595137537.20 151.4841 59.9938 32.0000 1.9547 1.9570 402.9399 403.4980 0.0869 -1.0000 -1.0000 4524184 1595137537.30 151.4841 59.9938 32.0000 1.9545 1.9567 403.0424 403.6010 0.0869 -1.0000 -1.0000 4524262 1595137537.40 151.4841 59.9938 32.0000 1.9539 1.9561 403.0233 403.5805 0.0868 -1.0000 -1.0000 4524496 1595137537.50 151.4841 59.9938 32.0000 1.9538 1.9560 403.0326 403.5903 0.0868 -1.0000 -1.0000 4524575 1595137537.60 151.4859 59.9938 32.0000 1.9540 1.9562 403.1066 403.6644 0.0868 -1.0000 -1.0000 4524621 1595137537.70 151.4899 59.9938 32.0000 1.9544 1.9566 403.0020 403.5597 0.0868 -1.0000 -1.0000 4524699 1595137537.80 151.4899 59.9938 32.0000 1.9543 1.9566 402.9132 403.4712 0.0869 -1.0000 -1.0000 4524762 1595137537.90 151.4899 59.9938 32.0000 1.9536 1.9559 403.0747 403.6326 0.0868 -1.0000 -1.0000 4524934 1595137538.00 151.4899 59.9938 32.0000 1.9532 1.9554 403.1471 403.7051 0.0868 -1.0000 -1.0000 4525012 1595137538.10 151.4899 59.9938 32.0000 1.9536 1.9558 403.1999 403.7575 0.0867 -1.0000 -1.0000 4525074 1595137538.20 151.4933 59.9938 32.0000 1.9537 1.9559 403.1351 403.6924 0.0867 -1.0000 -1.0000 4525137 1595137538.30 151.4953 59.9938 32.0000 1.9535 1.9557 403.1223 403.6798 0.0868 -1.0000 -1.0000 4525215 1595137538.40 151.4953 59.9938 32.0000 1.9555 1.9577 402.9630 403.5209 0.0869 -1.0000 -1.0000 4526105 1595137538.50 151.4953 59.9938 32.0000 1.9538 1.9561 403.0012 403.5584 0.0867 -1.0000 -1.0000 4526168 1595137538.60 151.4953 59.9938 32.0000 1.9529 1.9551 403.1077 403.6650 0.0867 -1.0000 -1.0000 4526246 1595137538.70 151.4953 59.9938 32.0000 1.9538 1.9560 403.0794 403.6366 0.0867 -1.0000 -1.0000 4526308 1595137538.80 151.5533 59.9938 32.0000 1.9535 1.9557 403.0517 403.6091 0.0867 -1.0000 -1.0000 4526371 1595137538.90 151.5533 59.9938 32.0000 1.9539 1.9561 403.0177 403.5746 0.0867 -1.0000 -1.0000 4526449 1595137539.00 151.5533 59.9938 32.0000 1.9538 1.9561 402.9927 403.5493 0.0866 -1.0000 -1.0000 4526512 1595137539.10 151.5533 59.9938 32.0000 1.9536 1.9559 403.1116 403.6694 0.0869 -1.0000 -1.0000 4526574 1595137539.20 151.5533 59.9938 32.0000 1.9533 1.9555 403.2319 403.7895 0.0867 -1.0000 -1.0000 4526652 1595137539.30 151.6083 59.9938 32.0000 1.9534 1.9556 403.1192 403.6772 0.0869 -1.0000 -1.0000 4526715 1595137539.40 151.6153 59.9938 32.0000 1.9536 1.9558 403.0164 403.5745 0.0868 -1.0000 -1.0000 4526777 1595137539.50 151.6153 59.9938 32.0000 1.9544 1.9567 402.9149 403.4722 0.0867 -1.0000 -1.0000 4526840 1595137539.60 151.6153 59.9938 32.0000 1.9548 1.9570 402.9800 403.5366 0.0867 -1.0000 -1.0000 4526902 1595137539.70 151.6153 59.9938 32.0000 1.9536 1.9558 403.1160 403.6736 0.0868 -1.0000 -1.0000 4526980 1595137539.80 151.5986 59.9938 32.0000 1.9539 1.9561 403.1993 403.7568 0.0867 -1.0000 -1.0000 4527043 1595137539.90 151.5197 59.9936 32.0000 1.9537 1.9560 403.1383 403.6956 0.0867 -1.0000 -1.0000 4527121 1595137540.00 151.5197 59.9936 32.0000 1.9537 1.9560 403.0660 403.6237 0.0868 -1.0000 -1.0000 4527183 1595137540.10 151.5197 59.9936 32.0000 1.9539 1.9562 403.0115 403.5691 0.0868 -1.0000 -1.0000 4527246 1595137540.20 151.5197 59.9936 32.0000 1.9544 1.9566 402.8968 403.4545 0.0868 -1.0000 -1.0000 4527308 1595137540.30 151.5197 59.9936 32.0000 1.9536 1.9558 403.1488 403.7064 0.0868 -1.0000 -1.0000 4527386 1595137540.40 151.5197 59.9936 32.0000 1.9534 1.9556 403.2411 403.7993 0.0869 -1.0000 -1.0000 4527449 1595137540.50 151.6176 59.9936 32.0000 1.9540 1.9562 402.9953 403.5530 0.0867 -1.0000 -1.0000 4527511 1595137540.60 151.6176 59.9936 32.0000 1.9544 1.9567 402.9484 403.5046 0.0867 -1.0000 -1.0000 4527574 1595137540.70 151.6176 59.9936 32.0000 1.9545 1.9567 403.0417 403.5997 0.0868 -1.0000 -1.0000 4527637 1595137540.80 151.6176 59.9936 32.0000 1.9540 1.9562 403.0663 403.6220 0.0866 -1.0000 -1.0000 4527699 1595137540.90 151.6176 59.9936 32.0000 1.9537 1.9559 403.2457 403.8032 0.0866 -1.0000 -1.0000 4527777 1595137541.00 151.6139 59.9936 32.0000 1.9537 1.9559 403.0303 403.5874 0.0869 -1.0000 -1.0000 4528324 1595137541.10 151.6115 59.9936 32.0000 1.9534 1.9557 402.9484 403.5055 0.0866 -1.0000 -1.0000 4528402 1595137541.20 151.6115 59.9936 32.0000 1.9533 1.9556 403.0789 403.6352 0.0866 -1.0000 -1.0000 4528480 1595137541.30 151.6115 59.9936 32.0000 1.9531 1.9553 403.2407 403.7988 0.0869 -1.0000 -1.0000 4528543 1595137541.40 151.6115 59.9936 32.0000 1.9543 1.9565 403.1639 403.7216 0.0867 -1.0000 -1.0000 4528605 1595137541.50 151.6115 59.9936 32.0000 1.9543 1.9565 403.0896 403.6465 0.0867 -1.0000 -1.0000 4528667 1595137541.60 151.5551 59.9936 32.0000 1.9543 1.9566 403.0249 403.5816 0.0866 -1.0000 -1.0000 4528730 1595137541.70 151.5551 59.9936 32.0000 1.9542 1.9564 403.0260 403.5825 0.0866 -1.0000 -1.0000 4528793 1595137541.80 151.5551 59.9936 32.0000 1.9540 1.9562 403.0260 403.5834 0.0868 -1.0000 -1.0000 4528871 1595137541.90 151.5551 59.9936 32.0000 1.9540 1.9562 403.1152 403.6727 0.0868 -1.0000 -1.0000 4528933 1595137542.00 151.5551 59.9936 32.0000 1.9539 1.9562 403.0956 403.6527 0.0867 -1.0000 -1.0000 4529214 1595137542.10 151.5378 59.9936 32.0000 1.9543 1.9565 403.1332 403.6891 0.0866 -1.0000 -1.0000 4529277 1595137542.20 151.5369 59.9936 32.0000 1.9538 1.9560 403.1246 403.6823 0.0867 -1.0000 -1.0000 4529339 1595137542.30 151.5353 59.9936 32.0000 1.9544 1.9566 403.0104 403.5675 0.0867 -1.0000 -1.0000 4529417 1595137542.40 151.5086 59.9936 32.0000 1.9550 1.9573 402.9292 403.4866 0.0868 -1.0000 -1.0000 4529480 1595137542.50 151.5086 59.9936 32.0000 1.9533 1.9555 403.0631 403.6212 0.0869 -1.0000 -1.0000 4529542 1595137542.60 151.5086 59.9936 32.0000 1.9532 1.9555 403.1907 403.7493 0.0869 -1.0000 -1.0000 4529620 1595137542.70 151.5086 59.9936 32.0000 1.9538 1.9560 403.2149 403.7728 0.0868 -1.0000 -1.0000 4529683 1595137542.80 151.5086 59.9936 32.0000 1.9540 1.9563 403.0197 403.5770 0.0867 -1.0000 -1.0000 4529745 1595137542.90 151.5086 59.9936 32.0000 1.9542 1.9564 402.9606 403.5179 0.0868 -1.0000 -1.0000 4529808 1595137543.00 151.5086 59.9936 32.0000 1.9545 1.9567 403.0538 403.6119 0.0869 -1.0000 -1.0000 4529870 1595137543.10 151.5086 59.9936 32.0000 1.9542 1.9564 403.0960 403.6542 0.0868 -1.0000 -1.0000 4530011 1595137543.20 151.4850 59.9936 32.0000 1.9544 1.9566 403.1784 403.7362 0.0868 -1.0000 -1.0000 4530089 1595137543.30 151.4826 59.9936 32.0000 1.9545 1.9568 403.0473 403.6050 0.0868 -1.0000 -1.0000 4530151 1595137543.40 151.4826 59.9936 32.0000 1.9543 1.9565 403.0396 403.5981 0.0869 -1.0000 -1.0000 4530214 1595137543.50 151.4826 59.9936 32.0000 1.9542 1.9564 403.0126 403.5705 0.0868 -1.0000 -1.0000 4530277 1595137543.60 151.4826 59.9936 32.0000 1.9533 1.9555 403.1344 403.6917 0.0867 -1.0000 -1.0000 4530980 1595137543.70 151.4826 59.9936 32.0000 1.9527 1.9549 403.1637 403.7218 0.0868 -1.0000 -1.0000 4531042 1595137543.80 151.4474 59.9936 32.0000 1.9531 1.9554 403.1441 403.7018 0.0868 -1.0000 -1.0000 4531120 1595137543.90 151.4474 59.9936 32.0000 1.9535 1.9557 403.1288 403.6867 0.0868 -1.0000 -1.0000 4531182 1595137544.00 151.4474 59.9936 32.0000 1.9541 1.9563 403.0500 403.6069 0.0868 -1.0000 -1.0000 4531245 1595137544.10 151.4474 59.9936 32.0000 1.9546 1.9569 403.0087 403.5667 0.0868 -1.0000 -1.0000 4531307 1595137544.20 151.4474 59.9936 32.0000 1.9547 1.9569 403.0431 403.6001 0.0867 -1.0000 -1.0000 4531370 1595137544.30 151.4504 59.9936 32.0000 1.9538 1.9561 403.1967 403.7550 0.0869 -1.0000 -1.0000 4531448 1595137544.40 151.4565 59.9936 32.0000 1.9539 1.9561 403.2156 403.7748 0.0870 -1.0000 -1.0000 4531510 1595137544.50 151.4565 59.9936 32.0000 1.9548 1.9570 403.0852 403.6436 0.0868 -1.0000 -1.0000 4531573 1595137544.60 151.4565 59.9936 32.0000 1.9548 1.9571 402.9571 403.5154 0.0869 -1.0000 -1.0000 4531729 1595137544.70 151.4565 59.9936 32.0000 1.9544 1.9567 402.9944 403.5520 0.0868 -1.0000 -1.0000 4531792 1595137544.80 151.4565 59.9936 32.0000 1.9544 1.9566 403.1129 403.6701 0.0867 -1.0000 -1.0000 4531854 1595137544.90 151.4639 59.9936 32.0000 1.9540 1.9562 403.1869 403.7441 0.0867 -1.0000 -1.0000 4531932 1595137545.00 151.4639 59.9936 32.0000 1.9529 1.9551 403.1725 403.7300 0.0868 -1.0000 -1.0000 4531995 1595137545.10 151.4639 59.9936 32.0000 1.9541 1.9564 403.0105 403.5684 0.0868 -1.0000 -1.0000 4532307 1595137545.20 151.4639 59.9936 32.0000 1.9544 1.9566 402.9257 403.4833 0.0868 -1.0000 -1.0000 4532385 1595137545.30 151.4639 59.9936 32.0000 1.9542 1.9564 403.1080 403.6657 0.0868 -1.0000 -1.0000 4532448 1595137545.40 151.4386 59.9936 32.0000 1.9537 1.9559 403.0180 403.5755 0.0868 -1.0000 -1.0000 4532495 1595137545.50 151.4313 59.9936 32.0000 1.9539 1.9561 403.0626 403.6204 0.0868 -1.0000 -1.0000 4532573 1595137545.60 151.4313 59.9936 32.0000 1.9542 1.9564 402.9575 403.5148 0.0868 -1.0000 -1.0000 4532635 1595137545.70 151.4313 59.9936 32.0000 1.9539 1.9561 403.0184 403.5771 0.0869 -1.0000 -1.0000 4533026 1595137545.80 151.4313 59.9936 32.0000 1.9544 1.9566 403.0296 403.5872 0.0868 -1.0000 -1.0000 4533088 1595137545.90 151.4313 59.9936 32.0000 1.9539 1.9562 403.1343 403.6920 0.0868 -1.0000 -1.0000 4533151 1595137546.00 151.4587 59.9936 32.0000 1.9538 1.9561 403.1652 403.7235 0.0869 -1.0000 -1.0000 4533229 1595137546.10 151.4587 59.9936 32.0000 1.9536 1.9558 403.1323 403.6900 0.0867 -1.0000 -1.0000 4533291 1595137546.20 151.4587 59.9936 32.0000 1.9544 1.9566 403.0425 403.6002 0.0868 -1.0000 -1.0000 4533526 1595137546.30 151.4587 59.9936 32.0000 1.9540 1.9562 402.9817 403.5396 0.0868 -1.0000 -1.0000 4533604 1595137546.40 151.4587 59.9936 32.0000 1.9537 1.9559 403.1162 403.6741 0.0868 -1.0000 -1.0000 4533666 1595137546.50 151.4346 59.9936 32.0000 1.9539 1.9561 403.1230 403.6818 0.0870 -1.0000 -1.0000 4533729 1595137546.60 151.4335 59.9936 32.0000 1.9543 1.9565 402.9809 403.5389 0.0868 -1.0000 -1.0000 4533791 1595137546.70 151.4335 59.9936 32.0000 1.9537 1.9559 402.9425 403.5004 0.0868 -1.0000 -1.0000 4534026 1595137546.80 151.4335 59.9936 32.0000 1.9543 1.9566 402.9644 403.5221 0.0869 -1.0000 -1.0000 4534088 1595137546.90 151.4335 59.9936 32.0000 1.9536 1.9558 403.0502 403.6079 0.0868 -1.0000 -1.0000 4534166 1595137547.00 151.4335 59.9936 32.0000 1.9535 1.9557 403.1451 403.7033 0.0868 -1.0000 -1.0000 4534229 1595137547.10 151.4342 59.9936 32.0000 1.9537 1.9559 403.1214 403.6799 0.0870 -1.0000 -1.0000 4534291 1595137547.20 151.4374 59.9936 32.0000 1.9536 1.9559 403.0447 403.6030 0.0869 -1.0000 -1.0000 4534588 1595137547.30 151.4374 59.9936 32.0000 1.9532 1.9554 402.9614 403.5187 0.0867 -1.0000 -1.0000 4534651 1595137547.40 151.4374 59.9936 32.0000 1.9535 1.9557 402.9418 403.4993 0.0869 -1.0000 -1.0000 4534713 1595137547.50 151.4154 59.9936 32.0000 1.9536 1.9558 403.0307 403.5879 0.0867 -1.0000 -1.0000 4534791 1595137547.60 151.4154 59.9936 32.0000 1.9538 1.9560 403.2170 403.7746 0.0868 -1.0000 -1.0000 4534853 1595137547.70 151.4154 59.9936 32.0000 1.9538 1.9560 403.0642 403.6216 0.0867 -1.0000 -1.0000 4535088 1595137547.80 151.4154 59.9936 32.0000 1.9534 1.9556 403.0180 403.5756 0.0868 -1.0000 -1.0000 4535166 1595137547.90 151.4154 59.9936 32.0000 1.9539 1.9561 402.9803 403.5385 0.0868 -1.0000 -1.0000 4535228 1595137548.00 151.4154 59.9936 32.0000 1.9537 1.9560 402.9474 403.5042 0.0867 -1.0000 -1.0000 4535291 1595137548.10 151.4154 59.9936 32.0000 1.9536 1.9558 403.0202 403.5783 0.0869 -1.0000 -1.0000 4535353 1595137548.20 151.4387 59.9936 32.0000 1.9530 1.9553 403.0470 403.6047 0.0868 -1.0000 -1.0000 4535431 1595137548.30 151.4968 59.9936 32.0000 1.9534 1.9556 403.1957 403.7541 0.0869 -1.0000 -1.0000 4535494 1595137548.40 151.4968 59.9936 32.0000 1.9538 1.9560 403.1291 403.6870 0.0868 -1.0000 -1.0000 4535556 1595137548.50 151.4968 59.9936 32.0000 1.9545 1.9567 402.9252 403.4826 0.0868 -1.0000 -1.0000 4535619 1595137548.60 151.4968 59.9936 32.0000 1.9545 1.9567 402.9359 403.4941 0.0870 -1.0000 -1.0000 4535697 1595137548.70 151.4968 59.9936 32.0000 1.9536 1.9559 402.9944 403.5517 0.0868 -1.0000 -1.0000 4535760 1595137548.80 151.5050 59.9936 32.0000 1.9535 1.9557 403.0406 403.5983 0.0868 -1.0000 -1.0000 4535822 1595137548.90 151.5050 59.9936 32.0000 1.9535 1.9558 403.1299 403.6878 0.0868 -1.0000 -1.0000 4535900 1595137549.00 151.5050 59.9936 32.0000 1.9534 1.9557 403.1185 403.6758 0.0867 -1.0000 -1.0000 4535962 1595137549.10 151.5050 59.9936 32.0000 1.9534 1.9556 403.0294 403.5864 0.0868 -1.0000 -1.0000 4536025 1595137549.20 151.5050 59.9936 32.0000 1.9543 1.9565 403.0155 403.5731 0.0867 -1.0000 -1.0000 4536259 1595137549.30 151.5194 59.9936 32.0000 1.9539 1.9561 402.9693 403.5263 0.0867 -1.0000 -1.0000 4536322 1595137549.40 151.5227 59.9936 32.0000 1.9534 1.9556 403.0190 403.5764 0.0868 -1.0000 -1.0000 4536385 1595137549.50 151.5227 59.9936 32.0000 1.9537 1.9560 403.1368 403.6951 0.0869 -1.0000 -1.0000 4536463 1595137549.60 151.5227 59.9936 32.0000 1.9543 1.9565 403.1488 403.7063 0.0867 -1.0000 -1.0000 4536525 1595137549.70 151.5227 59.9936 32.0000 1.9549 1.9571 403.0439 403.6020 0.0868 -1.0000 -1.0000 4536744 1595137549.80 151.5227 59.9936 32.0000 1.9546 1.9568 402.9104 403.4677 0.0867 -1.0000 -1.0000 4536822 1595137549.90 151.5400 59.9937 32.0000 1.9538 1.9561 402.9578 403.5145 0.0866 -1.0000 -1.0000 4536884 1595137550.00 151.5858 59.9940 32.0000 1.9537 1.9559 403.1398 403.6970 0.0867 -1.0000 -1.0000 4536962 1595137550.10 151.5858 59.9940 32.0000 1.9535 1.9557 403.1866 403.7441 0.0867 -1.0000 -1.0000 4537025 1595137550.20 151.5858 59.9940 32.0000 1.9542 1.9565 403.0785 403.6360 0.0868 -1.0000 -1.0000 4537259 1595137550.30 151.5858 59.9940 32.0000 1.9542 1.9565 403.0870 403.6449 0.0868 -1.0000 -1.0000 4537337 1595137550.40 151.5858 59.9940 32.0000 1.9539 1.9561 402.9633 403.5207 0.0867 -1.0000 -1.0000 4537400 1595137550.50 151.5634 59.9940 32.0000 1.9534 1.9556 403.1031 403.6600 0.0867 -1.0000 -1.0000 4537494 1595137550.60 151.5634 59.9940 32.0000 1.9535 1.9557 403.0931 403.6509 0.0868 -1.0000 -1.0000 4537572 1595137550.70 151.5634 59.9940 32.0000 1.9529 1.9551 403.1300 403.6871 0.0868 -1.0000 -1.0000 4537759 1595137550.80 151.5634 59.9940 32.0000 1.9536 1.9558 403.1351 403.6931 0.0868 -1.0000 -1.0000 4537821 1595137550.90 151.5634 59.9940 32.0000 1.9535 1.9557 403.0217 403.5794 0.0868 -1.0000 -1.0000 4537884 1595137551.00 151.5597 59.9940 32.0000 1.9543 1.9566 402.9688 403.5270 0.0869 -1.0000 -1.0000 4537947 1595137551.10 151.5584 59.9940 32.0000 1.9542 1.9565 403.0637 403.6211 0.0867 -1.0000 -1.0000 4538009 1595137551.20 151.5584 59.9940 32.0000 1.9538 1.9560 403.1990 403.7571 0.0868 -1.0000 -1.0000 4538259 1595137551.30 151.5584 59.9940 32.0000 1.9536 1.9558 403.2114 403.7685 0.0867 -1.0000 -1.0000 4538321 1595137551.40 151.5584 59.9940 32.0000 1.9532 1.9554 403.1361 403.6939 0.0868 -1.0000 -1.0000 4538384 1595137551.50 151.5584 59.9940 32.0000 1.9541 1.9564 403.0574 403.6150 0.0867 -1.0000 -1.0000 4538462 1595137551.60 151.5625 59.9940 32.0000 1.9548 1.9570 402.9327 403.4890 0.0866 -1.0000 -1.0000 4538525 1595137551.70 151.5625 59.9940 32.0000 1.9543 1.9565 402.9595 403.5167 0.0868 -1.0000 -1.0000 4538587 1595137551.80 151.5625 59.9940 32.0000 1.9538 1.9561 403.0174 403.5746 0.0867 -1.0000 -1.0000 4539228 1595137551.90 151.5625 59.9940 32.0000 1.9542 1.9564 403.1881 403.7452 0.0867 -1.0000 -1.0000 4539290 1595137552.00 151.5625 59.9940 32.0000 1.9534 1.9556 403.2262 403.7837 0.0867 -1.0000 -1.0000 4539368 1595137552.10 151.5619 59.9940 32.0000 1.9531 1.9553 403.1203 403.6781 0.0868 -1.0000 -1.0000 4539431 1595137552.20 151.5619 59.9940 32.0000 1.9537 1.9559 403.0443 403.6026 0.0869 -1.0000 -1.0000 4539493 1595137552.30 151.5619 59.9940 32.0000 1.9540 1.9562 402.9162 403.4745 0.0869 -1.0000 -1.0000 4539571 1595137552.40 151.5619 59.9940 32.0000 1.9537 1.9559 403.1131 403.6705 0.0867 -1.0000 -1.0000 4539634 1595137552.50 151.5619 59.9940 32.0000 1.9535 1.9557 403.1289 403.6860 0.0866 -1.0000 -1.0000 4539696 1595137552.60 151.5619 59.9940 32.0000 1.9541 1.9563 403.1104 403.6678 0.0868 -1.0000 -1.0000 4539758 1595137552.70 151.5415 59.9940 32.0000 1.9546 1.9568 402.9643 403.5217 0.0867 -1.0000 -1.0000 4539821 1595137552.80 151.5415 59.9940 32.0000 1.9539 1.9562 403.0128 403.5711 0.0869 -1.0000 -1.0000 4539962 1595137552.90 151.5415 59.9940 32.0000 1.9543 1.9565 402.9446 403.5022 0.0868 -1.0000 -1.0000 4540024 1595137553.00 151.5415 59.9940 32.0000 1.9538 1.9560 403.1702 403.7274 0.0867 -1.0000 -1.0000 4540087 1595137553.10 151.5415 59.9940 32.0000 1.9535 1.9558 403.1779 403.7364 0.0869 -1.0000 -1.0000 4540149 1595137553.20 151.5357 59.9940 32.0000 1.9539 1.9561 403.0969 403.6545 0.0867 -1.0000 -1.0000 4540227 1595137553.30 151.5357 59.9940 32.0000 1.9537 1.9560 403.0650 403.6234 0.0869 -1.0000 -1.0000 4540477 1595137553.40 151.5357 59.9940 32.0000 1.9541 1.9563 403.0013 403.5589 0.0867 -1.0000 -1.0000 4540540 1595137553.50 151.5357 59.9940 32.0000 1.9532 1.9554 402.9528 403.5085 0.0866 -1.0000 -1.0000 4540618 1595137553.60 151.5357 59.9940 32.0000 1.9536 1.9558 403.0481 403.6062 0.0869 -1.0000 -1.0000 4540680 1595137553.70 151.5357 59.9940 32.0000 1.9537 1.9559 403.1408 403.6986 0.0868 -1.0000 -1.0000 4540743 1595137553.80 151.5357 59.9940 32.0000 1.9530 1.9552 403.1270 403.6853 0.0869 -1.0000 -1.0000 4540805 1595137553.90 151.5102 59.9940 32.0000 1.9540 1.9562 403.0164 403.5739 0.0867 -1.0000 -1.0000 4540868 1595137554.00 151.5102 59.9940 32.0000 1.9546 1.9568 402.9731 403.5302 0.0868 -1.0000 -1.0000 4540946 1595137554.10 151.5102 59.9940 32.0000 1.9543 1.9565 402.9652 403.5231 0.0869 -1.0000 -1.0000 4541008 1595137554.20 151.5102 59.9940 32.0000 1.9534 1.9556 403.0662 403.6235 0.0867 -1.0000 -1.0000 4541071 1595137554.30 151.5102 59.9940 32.0000 1.9532 1.9554 403.0923 403.6501 0.0868 -1.0000 -1.0000 4541274 1595137554.40 151.4366 59.9940 32.0000 1.9527 1.9549 403.1265 403.6838 0.0867 -1.0000 -1.0000 4541336 1595137554.50 151.4366 59.9940 32.0000 1.9534 1.9557 402.9879 403.5450 0.0868 -1.0000 -1.0000 4541399 1595137554.60 151.4366 59.9940 32.0000 1.9541 1.9563 402.9955 403.5524 0.0867 -1.0000 -1.0000 4541477 1595137554.70 151.4366 59.9940 32.0000 1.9547 1.9570 403.0326 403.5900 0.0868 -1.0000 -1.0000 4541540 1595137554.80 151.4366 59.9940 32.0000 1.9535 1.9557 403.0980 403.6550 0.0866 -1.0000 -1.0000 4541774 1595137554.90 151.4801 59.9937 32.0000 1.9537 1.9559 403.2373 403.7939 0.0866 -1.0000 -1.0000 4541836 1595137555.00 151.4987 59.9935 32.0000 1.9532 1.9554 403.1932 403.7512 0.0868 -1.0000 -1.0000 4541899 1595137555.10 151.4987 59.9935 32.0000 1.9541 1.9563 403.1006 403.6583 0.0868 -1.0000 -1.0000 4541961 1595137555.20 151.4987 59.9935 32.0000 1.9541 1.9563 403.0834 403.6415 0.0869 -1.0000 -1.0000 4542039 1595137555.30 151.4987 59.9935 32.0000 1.9537 1.9559 402.9744 403.5325 0.0868 -1.0000 -1.0000 4542258 1595137555.40 151.4987 59.9935 32.0000 1.9529 1.9551 403.1337 403.6906 0.0866 -1.0000 -1.0000 4542320 1595137555.50 151.4861 59.9935 32.0000 1.9535 1.9557 403.2417 403.7981 0.0866 -1.0000 -1.0000 4542398 1595137555.60 151.4861 59.9935 32.0000 1.9534 1.9557 403.1015 403.6591 0.0868 -1.0000 -1.0000 4542461 1595137555.70 151.4861 59.9935 32.0000 1.9546 1.9569 402.9387 403.4962 0.0867 -1.0000 -1.0000 4542524 1595137555.80 151.4861 59.9935 32.0000 1.9541 1.9564 402.9809 403.5381 0.0867 -1.0000 -1.0000 4542602 1595137555.90 151.4861 59.9935 32.0000 1.9544 1.9566 403.0940 403.6520 0.0869 -1.0000 -1.0000 4542774 1595137556.00 151.4749 59.9935 32.0000 1.9527 1.9549 403.1466 403.7046 0.0867 -1.0000 -1.0000 4542851 1595137556.10 151.4747 59.9935 32.0000 1.9530 1.9552 403.1169 403.6742 0.0867 -1.0000 -1.0000 4542914 1595137556.20 151.4747 59.9935 32.0000 1.9532 1.9554 403.0738 403.6310 0.0867 -1.0000 -1.0000 4542977 1595137556.30 151.4747 59.9935 32.0000 1.9541 1.9563 403.1702 403.7278 0.0867 -1.0000 -1.0000 4543055 1595137556.40 151.4747 59.9935 32.0000 1.9549 1.9571 403.0062 403.5645 0.0869 -1.0000 -1.0000 4543274 1595137556.50 151.4747 59.9935 32.0000 1.9545 1.9568 402.9848 403.5425 0.0868 -1.0000 -1.0000 4543336 1595137556.60 151.4612 59.9935 32.0000 1.9544 1.9566 402.9273 403.4845 0.0867 -1.0000 -1.0000 4543414 1595137556.70 151.4612 59.9935 32.0000 1.9541 1.9563 403.0274 403.5846 0.0867 -1.0000 -1.0000 4543477 1595137556.80 151.4612 59.9935 32.0000 1.9542 1.9564 403.1970 403.7551 0.0869 -1.0000 -1.0000 4543539 1595137556.90 151.4612 59.9935 32.0000 1.9534 1.9556 403.1776 403.7363 0.0869 -1.0000 -1.0000 4543789 1595137557.00 151.4612 59.9935 32.0000 1.9538 1.9560 403.0608 403.6180 0.0867 -1.0000 -1.0000 4543836 1595137557.10 151.4721 59.9935 32.0000 1.9541 1.9563 402.9766 403.5346 0.0869 -1.0000 -1.0000 4543914 1595137557.20 151.4764 59.9935 32.0000 1.9549 1.9572 402.9759 403.5337 0.0868 -1.0000 -1.0000 4543976 1595137557.30 151.4764 59.9935 32.0000 1.9538 1.9560 403.1248 403.6827 0.0868 -1.0000 -1.0000 4544039 1595137557.40 151.4764 59.9935 32.0000 1.9538 1.9560 403.1596 403.7173 0.0867 -1.0000 -1.0000 4544273 1595137557.50 151.4764 59.9935 32.0000 1.9538 1.9560 403.1678 403.7251 0.0868 -1.0000 -1.0000 4544336 1595137557.60 151.4739 59.9935 32.0000 1.9545 1.9567 403.0250 403.5817 0.0866 -1.0000 -1.0000 4544398 1595137557.70 151.4507 59.9935 32.0000 1.9541 1.9563 403.0038 403.5616 0.0868 -1.0000 -1.0000 4544460 1595137557.80 151.4507 59.9935 32.0000 1.9552 1.9574 402.9955 403.5533 0.0868 -1.0000 -1.0000 4544539 1595137557.90 151.4507 59.9935 32.0000 1.9547 1.9570 403.0338 403.5917 0.0868 -1.0000 -1.0000 4545601 1595137558.00 151.4507 59.9935 32.0000 1.9537 1.9559 403.1801 403.7374 0.0867 -1.0000 -1.0000 4545664 1595137558.10 151.4507 59.9935 32.0000 1.9532 1.9555 403.1645 403.7225 0.0868 -1.0000 -1.0000 4545726 1595137558.20 151.4648 59.9935 32.0000 1.9546 1.9568 403.2341 403.7921 0.0868 -1.0000 -1.0000 4545789 1595137558.30 151.4648 59.9935 32.0000 1.9542 1.9564 403.1957 403.7541 0.0869 -1.0000 -1.0000 4545866 1595137558.40 151.4648 59.9935 32.0000 1.9545 1.9567 403.2296 403.7878 0.0868 -1.0000 -1.0000 4545929 1595137558.50 151.4648 59.9935 32.0000 1.9550 1.9572 403.0347 403.5926 0.0867 -1.0000 -1.0000 4545991 1595137558.60 151.4648 59.9935 32.0000 1.9540 1.9562 403.0468 403.6031 0.0866 -1.0000 -1.0000 4546070 1595137558.70 151.5059 59.9935 32.0000 1.9534 1.9556 403.1475 403.7051 0.0868 -1.0000 -1.0000 4546132 1595137558.80 151.5353 59.9935 32.0000 1.9537 1.9559 403.2324 403.7915 0.0870 -1.0000 -1.0000 4546194 1595137558.90 151.5353 59.9935 32.0000 1.9536 1.9558 403.2289 403.7874 0.0868 -1.0000 -1.0000 4546257 1595137559.00 151.5353 59.9935 32.0000 1.9534 1.9557 403.0551 403.6128 0.0868 -1.0000 -1.0000 4546335 1595137559.10 151.5353 59.9935 32.0000 1.9540 1.9563 403.0196 403.5772 0.0868 -1.0000 -1.0000 4546398 1595137559.20 151.5353 59.9935 32.0000 1.9543 1.9565 402.9747 403.5323 0.0868 -1.0000 -1.0000 4546460 1595137559.30 151.4722 59.9935 32.0000 1.9540 1.9562 403.0810 403.6389 0.0868 -1.0000 -1.0000 4546523 1595137559.40 151.4722 59.9935 32.0000 1.9539 1.9561 403.2713 403.8300 0.0869 -1.0000 -1.0000 4546585 1595137559.50 151.4761 59.9935 32.0000 1.9532 1.9554 403.1508 403.7087 0.0868 -1.0000 -1.0000 4546663 1595137559.60 151.5396 59.9932 32.0000 1.9533 1.9556 403.1742 403.7318 0.0867 -1.0000 -1.0000 4546726 1595137559.70 151.5396 59.9932 32.0000 1.9543 1.9565 403.0022 403.5593 0.0868 -1.0000 -1.0000 4546788 1595137559.80 151.5396 59.9932 32.0000 1.9539 1.9561 403.0303 403.5885 0.0869 -1.0000 -1.0000 4546866 1595137559.90 151.5396 59.9932 32.0000 1.9539 1.9561 403.1424 403.7005 0.0868 -1.0000 -1.0000 4547444 1595137560.00 151.5396 59.9932 32.0000 1.9535 1.9557 403.1977 403.7564 0.0868 -1.0000 -1.0000 4547522 1595137560.10 151.5396 59.9932 32.0000 1.9537 1.9559 403.1710 403.7285 0.0868 -1.0000 -1.0000 4547585 1595137560.20 151.5396 59.9932 32.0000 1.9540 1.9563 402.9955 403.5535 0.0869 -1.0000 -1.0000 4547647 1595137560.30 151.5396 59.9932 32.0000 1.9545 1.9567 402.9450 403.5027 0.0868 -1.0000 -1.0000 4547726 1595137560.40 151.5258 59.9932 32.0000 1.9542 1.9564 402.9600 403.5170 0.0867 -1.0000 -1.0000 4547788 1595137560.50 151.5097 59.9932 32.0000 1.9537 1.9559 403.0677 403.6253 0.0868 -1.0000 -1.0000 4547850 1595137560.60 151.5097 59.9932 32.0000 1.9531 1.9554 403.1809 403.7384 0.0868 -1.0000 -1.0000 4547944 1595137560.70 151.5097 59.9932 32.0000 1.9529 1.9551 403.2203 403.7785 0.0868 -1.0000 -1.0000 4548006 1595137560.80 151.5097 59.9932 32.0000 1.9531 1.9554 403.1938 403.7522 0.0869 -1.0000 -1.0000 4548069 1595137560.90 151.5097 59.9932 32.0000 1.9532 1.9554 403.0705 403.6290 0.0868 -1.0000 -1.0000 4548132 1595137561.00 151.5304 59.9932 32.0000 1.9540 1.9562 402.9896 403.5473 0.0869 -1.0000 -1.0000 4548194 1595137561.10 151.5304 59.9932 32.0000 1.9532 1.9555 402.9914 403.5489 0.0867 -1.0000 -1.0000 4548256 1595137561.20 151.5304 59.9932 32.0000 1.9536 1.9558 403.1435 403.7012 0.0869 -1.0000 -1.0000 4548335 1595137561.30 151.5304 59.9932 32.0000 1.9535 1.9558 403.1836 403.7426 0.0869 -1.0000 -1.0000 4548397 1595137561.40 151.5304 59.9932 32.0000 1.9535 1.9557 403.0968 403.6545 0.0868 -1.0000 -1.0000 4548460 1595137561.50 151.5272 59.9932 32.0000 1.9535 1.9557 403.0337 403.5927 0.0869 -1.0000 -1.0000 4548538 1595137561.60 151.5238 59.9932 32.0000 1.9537 1.9559 402.9412 403.4983 0.0868 -1.0000 -1.0000 4548600 1595137561.70 151.5238 59.9932 32.0000 1.9536 1.9558 403.0084 403.5657 0.0867 -1.0000 -1.0000 4548663 1595137561.80 151.5238 59.9932 32.0000 1.9537 1.9559 403.0869 403.6456 0.0869 -1.0000 -1.0000 4548725 1595137561.90 151.5238 59.9932 32.0000 1.9533 1.9555 403.1294 403.6876 0.0869 -1.0000 -1.0000 4548788 1595137562.00 151.5288 59.9932 32.0000 1.9529 1.9551 403.1694 403.7274 0.0868 -1.0000 -1.0000 4548866 1595137562.10 151.5329 59.9932 32.0000 1.9540 1.9562 403.1218 403.6799 0.0868 -1.0000 -1.0000 4548928 1595137562.20 151.5329 59.9932 32.0000 1.9537 1.9560 403.0321 403.5896 0.0869 -1.0000 -1.0000 4548991 1595137562.30 151.5329 59.9932 32.0000 1.9539 1.9561 402.9018 403.4600 0.0869 -1.0000 -1.0000 4549069 1595137562.40 151.5329 59.9932 32.0000 1.9538 1.9561 403.1074 403.6663 0.0869 -1.0000 -1.0000 4549131 1595137562.50 151.5329 59.9932 32.0000 1.9535 1.9557 403.2674 403.8257 0.0868 -1.0000 -1.0000 4549256 1595137562.60 151.5327 59.9932 32.0000 1.9528 1.9550 403.1537 403.7118 0.0869 -1.0000 -1.0000 4549319 1595137562.70 151.5327 59.9932 32.0000 1.9534 1.9556 403.0429 403.6014 0.0869 -1.0000 -1.0000 4549381 1595137562.80 151.5327 59.9932 32.0000 1.9533 1.9555 402.9478 403.5050 0.0868 -1.0000 -1.0000 4549444 1595137562.90 151.5327 59.9932 32.0000 1.9543 1.9566 402.9914 403.5489 0.0868 -1.0000 -1.0000 4549522 1595137563.00 151.5327 59.9932 32.0000 1.9538 1.9560 403.0984 403.6566 0.0869 -1.0000 -1.0000 4549756 1595137563.10 151.5327 59.9932 32.0000 1.9528 1.9550 403.1322 403.6904 0.0869 -1.0000 -1.0000 4549819 1595137563.20 151.5170 59.9932 32.0000 1.9535 1.9557 403.1554 403.7142 0.0870 -1.0000 -1.0000 4549881 1595137563.30 151.5170 59.9932 32.0000 1.9535 1.9557 403.0639 403.6222 0.0869 -1.0000 -1.0000 4549944 1595137563.40 151.5170 59.9932 32.0000 1.9540 1.9563 403.0231 403.5811 0.0868 -1.0000 -1.0000 4550006 1595137563.50 151.5170 59.9932 32.0000 1.9543 1.9565 403.0828 403.6406 0.0868 -1.0000 -1.0000 4551021 1595137563.60 151.5170 59.9932 32.0000 1.9526 1.9548 403.1740 403.7326 0.0870 -1.0000 -1.0000 4551084 1595137563.70 151.5083 59.9932 32.0000 1.9533 1.9556 403.1909 403.7497 0.0869 -1.0000 -1.0000 4551146 1595137563.80 151.4465 59.9932 32.0000 1.9539 1.9561 403.1308 403.6890 0.0869 -1.0000 -1.0000 4551225 1595137563.90 151.4465 59.9932 32.0000 1.9545 1.9568 402.9964 403.5538 0.0867 -1.0000 -1.0000 4551287 1595137564.00 151.4465 59.9932 32.0000 1.9540 1.9563 403.0793 403.6375 0.0869 -1.0000 -1.0000 4551365 1595137564.10 151.4465 59.9932 32.0000 1.9538 1.9560 403.0306 403.5887 0.0868 -1.0000 -1.0000 4551428 1595137564.20 151.4465 59.9932 32.0000 1.9534 1.9556 403.1483 403.7061 0.0868 -1.0000 -1.0000 4551490 1595137564.30 151.5261 59.9932 32.0000 1.9537 1.9560 403.2185 403.7776 0.0869 -1.0000 -1.0000 4551568 1595137564.40 151.5261 59.9932 32.0000 1.9533 1.9555 403.1946 403.7522 0.0868 -1.0000 -1.0000 4551631 1595137564.50 151.5261 59.9932 32.0000 1.9540 1.9562 403.0767 403.6340 0.0867 -1.0000 -1.0000 4551693 1595137564.60 151.5261 59.9932 32.0000 1.9546 1.9569 403.0715 403.6303 0.0869 -1.0000 -1.0000 4551772 1595137564.70 151.5261 59.9932 32.0000 1.9537 1.9559 403.1373 403.6950 0.0867 -1.0000 -1.0000 4551834 1595137564.80 151.5199 59.9928 32.0000 1.9538 1.9560 403.2297 403.7869 0.0867 -1.0000 -1.0000 4551896 1595137564.90 151.5170 59.9927 32.0000 1.9538 1.9560 403.2716 403.8301 0.0868 -1.0000 -1.0000 4551959 1595137565.00 151.5170 59.9927 32.0000 1.9541 1.9563 403.0259 403.5827 0.0866 -1.0000 -1.0000 4552021 1595137565.10 151.5170 59.9927 32.0000 1.9547 1.9570 402.9854 403.5427 0.0868 -1.0000 -1.0000 4552084 1595137565.20 151.5170 59.9927 32.0000 1.9541 1.9563 403.0086 403.5668 0.0868 -1.0000 -1.0000 4552162 1595137565.30 151.5170 59.9927 32.0000 1.9535 1.9558 403.1045 403.6618 0.0868 -1.0000 -1.0000 4552225 1595137565.40 151.4585 59.9927 32.0000 1.9532 1.9554 403.1841 403.7416 0.0867 -1.0000 -1.0000 4552287 1595137565.50 151.4585 59.9927 32.0000 1.9533 1.9556 403.1961 403.7551 0.0870 -1.0000 -1.0000 4552365 1595137565.60 151.4585 59.9927 32.0000 1.9541 1.9564 403.0015 403.5605 0.0870 -1.0000 -1.0000 4552521 1595137565.70 151.4585 59.9927 32.0000 1.9547 1.9570 402.9922 403.5511 0.0870 -1.0000 -1.0000 4552584 1595137565.80 151.4585 59.9927 32.0000 1.9533 1.9555 403.1208 403.6796 0.0869 -1.0000 -1.0000 4552662 1595137565.90 151.4855 59.9927 32.0000 1.9533 1.9555 403.1673 403.7259 0.0869 -1.0000 -1.0000 4552724 1595137566.00 151.4855 59.9927 32.0000 1.9532 1.9554 403.1959 403.7543 0.0869 -1.0000 -1.0000 4552787 1595137566.10 151.4855 59.9927 32.0000 1.9535 1.9557 403.1357 403.6944 0.0869 -1.0000 -1.0000 4553021 1595137566.20 151.4855 59.9927 32.0000 1.9542 1.9564 402.9497 403.5074 0.0868 -1.0000 -1.0000 4553099 1595137566.30 151.4855 59.9927 32.0000 1.9541 1.9563 402.9804 403.5378 0.0868 -1.0000 -1.0000 4553162 1595137566.40 151.4855 59.9927 32.0000 1.9539 1.9561 403.0471 403.6053 0.0869 -1.0000 -1.0000 4553224 1595137566.50 151.4027 59.9927 32.0000 1.9537 1.9560 403.0891 403.6471 0.0868 -1.0000 -1.0000 4553287 1595137566.60 151.4027 59.9927 32.0000 1.9529 1.9551 403.2173 403.7759 0.0869 -1.0000 -1.0000 4553787 1595137566.70 151.4027 59.9927 32.0000 1.9530 1.9552 403.2157 403.7739 0.0868 -1.0000 -1.0000 4553849 1595137566.80 151.4027 59.9927 32.0000 1.9531 1.9553 403.0753 403.6325 0.0867 -1.0000 -1.0000 4553911 1595137566.90 151.4027 59.9927 32.0000 1.9544 1.9567 403.0376 403.5956 0.0869 -1.0000 -1.0000 4553990 1595137567.00 151.4027 59.9927 32.0000 1.9542 1.9564 403.0017 403.5602 0.0869 -1.0000 -1.0000 4554052 1595137567.10 151.4687 59.9927 32.0000 1.9542 1.9564 403.1001 403.6583 0.0869 -1.0000 -1.0000 4554240 1595137567.20 151.4687 59.9927 32.0000 1.9536 1.9558 403.1398 403.6981 0.0868 -1.0000 -1.0000 4554302 1595137567.30 151.4687 59.9927 32.0000 1.9532 1.9554 403.1410 403.6984 0.0867 -1.0000 -1.0000 4554364 1595137567.40 151.4687 59.9927 32.0000 1.9540 1.9562 403.1797 403.7387 0.0870 -1.0000 -1.0000 4554458 1595137567.50 151.4687 59.9927 32.0000 1.9541 1.9564 403.1272 403.6861 0.0869 -1.0000 -1.0000 4554537 1595137567.60 151.4558 59.9927 32.0000 1.9542 1.9564 403.1045 403.6624 0.0868 -1.0000 -1.0000 4554786 1595137567.70 151.4558 59.9927 32.0000 1.9543 1.9565 403.0176 403.5757 0.0868 -1.0000 -1.0000 4554849 1595137567.80 151.4558 59.9927 32.0000 1.9543 1.9565 403.0559 403.6135 0.0868 -1.0000 -1.0000 4554927 1595137567.90 151.4558 59.9927 32.0000 1.9537 1.9560 403.1183 403.6769 0.0869 -1.0000 -1.0000 4554990 1595137568.00 151.4558 59.9927 32.0000 1.9538 1.9561 403.1249 403.6828 0.0868 -1.0000 -1.0000 4555052 1595137568.10 151.4678 59.9927 32.0000 1.9548 1.9571 403.1127 403.6707 0.0869 -1.0000 -1.0000 4555302 1595137568.20 151.4857 59.9927 32.0000 1.9544 1.9566 403.0316 403.5903 0.0869 -1.0000 -1.0000 4555364 1595137568.30 151.4857 59.9927 32.0000 1.9541 1.9564 403.0051 403.5620 0.0867 -1.0000 -1.0000 4555443 1595137568.40 151.4857 59.9927 32.0000 1.9543 1.9565 403.0598 403.6172 0.0868 -1.0000 -1.0000 4555505 1595137568.50 151.4857 59.9927 32.0000 1.9541 1.9563 403.0822 403.6404 0.0868 -1.0000 -1.0000 4555567 1595137568.60 151.4857 59.9927 32.0000 1.9541 1.9563 403.1891 403.7465 0.0867 -1.0000 -1.0000 4555646 1595137568.70 151.5230 59.9927 32.0000 1.9530 1.9552 403.2166 403.7739 0.0867 -1.0000 -1.0000 4555708 1595137568.80 151.5230 59.9927 32.0000 1.9536 1.9558 403.1893 403.7477 0.0868 -1.0000 -1.0000 4555771 1595137568.90 151.5230 59.9927 32.0000 1.9546 1.9569 403.1887 403.7464 0.0868 -1.0000 -1.0000 4555833 1595137569.00 151.5230 59.9927 32.0000 1.9542 1.9564 403.0405 403.5979 0.0867 -1.0000 -1.0000 4555895 1595137569.10 151.5230 59.9927 32.0000 1.9553 1.9575 403.0805 403.6374 0.0867 -1.0000 -1.0000 4555958 1595137569.20 151.5257 59.9927 32.0000 1.9543 1.9565 403.2537 403.8122 0.0870 -1.0000 -1.0000 4556036 1595137569.30 151.5317 59.9927 32.0000 1.9532 1.9554 403.1649 403.7238 0.0869 -1.0000 -1.0000 4556098 1595137569.40 151.5317 59.9927 32.0000 1.9539 1.9561 403.1789 403.7367 0.0868 -1.0000 -1.0000 4556161 1595137569.50 151.5317 59.9927 32.0000 1.9551 1.9574 403.0863 403.6441 0.0869 -1.0000 -1.0000 4556239 1595137569.60 151.5317 59.9927 32.0000 1.9551 1.9573 403.0497 403.6080 0.0869 -1.0000 -1.0000 4556301 1595137569.70 151.5317 59.9927 32.0000 1.9548 1.9570 403.0674 403.6247 0.0867 -1.0000 -1.0000 4556520 1595137569.80 151.5324 59.9927 32.0000 1.9542 1.9564 403.2292 403.7871 0.0868 -1.0000 -1.0000 4556598 1595137569.90 151.5324 59.9927 32.0000 1.9537 1.9559 403.2208 403.7790 0.0868 -1.0000 -1.0000 4556661 1595137570.00 151.5324 59.9927 32.0000 1.9535 1.9557 403.1464 403.7045 0.0868 -1.0000 -1.0000 4556723 1595137570.10 151.5324 59.9927 32.0000 1.9539 1.9561 403.1835 403.7409 0.0867 -1.0000 -1.0000 4556786 1595137570.20 151.5324 59.9927 32.0000 1.9546 1.9568 403.2411 403.7992 0.0869 -1.0000 -1.0000 4557286 1595137570.30 151.4821 59.9927 32.0000 1.9540 1.9562 403.0619 403.6195 0.0868 -1.0000 -1.0000 4557364 1595137570.40 151.4725 59.9927 32.0000 1.9542 1.9564 403.1366 403.6943 0.0868 -1.0000 -1.0000 4557426 1595137570.50 151.4725 59.9927 32.0000 1.9537 1.9559 403.2089 403.7674 0.0869 -1.0000 -1.0000 4557489 1595137570.60 151.4725 59.9927 32.0000 1.9543 1.9565 403.1963 403.7527 0.0866 -1.0000 -1.0000 4557567 1595137570.70 151.4725 59.9927 32.0000 1.9547 1.9569 403.0696 403.6281 0.0870 -1.0000 -1.0000 4557786 1595137570.80 151.4725 59.9927 32.0000 1.9539 1.9561 403.0179 403.5763 0.0869 -1.0000 -1.0000 4557848 1595137570.90 151.5193 59.9927 32.0000 1.9542 1.9564 403.0170 403.5730 0.0866 -1.0000 -1.0000 4557926 1595137571.00 151.5193 59.9927 32.0000 1.9536 1.9558 402.9977 403.5557 0.0869 -1.0000 -1.0000 4558004 1595137571.10 151.5193 59.9927 32.0000 1.9538 1.9560 403.0769 403.6351 0.0868 -1.0000 -1.0000 4558067 1595137571.20 151.5193 59.9927 32.0000 1.9535 1.9557 403.1726 403.7303 0.0868 -1.0000 -1.0000 4558254 1595137571.30 151.5193 59.9927 32.0000 1.9526 1.9548 403.2355 403.7934 0.0868 -1.0000 -1.0000 4558317 1595137571.40 151.5399 59.9927 32.0000 1.9534 1.9557 403.1140 403.6720 0.0869 -1.0000 -1.0000 4558379 1595137571.50 151.5399 59.9927 32.0000 1.9545 1.9567 402.9757 403.5344 0.0869 -1.0000 -1.0000 4558442 1595137571.60 151.5399 59.9927 32.0000 1.9542 1.9564 403.0876 403.6447 0.0867 -1.0000 -1.0000 4558504 1595137571.70 151.5399 59.9927 32.0000 1.9538 1.9560 403.2496 403.8081 0.0869 -1.0000 -1.0000 4558786 1595137571.80 151.5399 59.9927 32.0000 1.9541 1.9563 403.2560 403.8138 0.0868 -1.0000 -1.0000 4558864 1595137571.90 151.5445 59.9927 32.0000 1.9539 1.9561 403.2585 403.8172 0.0869 -1.0000 -1.0000 4558926 1595137572.00 151.5505 59.9927 32.0000 1.9544 1.9567 403.0431 403.6015 0.0868 -1.0000 -1.0000 4558989 1595137572.10 151.5505 59.9927 32.0000 1.9538 1.9560 403.0150 403.5728 0.0868 -1.0000 -1.0000 4559051 1595137572.20 151.5505 59.9927 32.0000 1.9543 1.9566 403.1219 403.6797 0.0867 -1.0000 -1.0000 4559785 1595137572.30 151.5505 59.9927 32.0000 1.9539 1.9561 403.1422 403.6991 0.0867 -1.0000 -1.0000 4559863 1595137572.40 151.5505 59.9927 32.0000 1.9531 1.9553 403.2839 403.8417 0.0868 -1.0000 -1.0000 4559926 1595137572.50 151.5381 59.9927 32.0000 1.9530 1.9552 403.1595 403.7180 0.0869 -1.0000 -1.0000 4559988 1595137572.60 151.5329 59.9927 32.0000 1.9543 1.9565 403.0428 403.6009 0.0868 -1.0000 -1.0000 4600066 1595137572.70 151.5329 59.9927 32.0000 1.9541 1.9563 403.0476 403.6052 0.0868 -1.0000 -1.0000 4600129 1595137572.80 151.5329 59.9927 32.0000 1.9535 1.9557 403.1035 403.6610 0.0868 -1.0000 -1.0000 4600191 1595137572.90 151.5329 59.9927 32.0000 1.9535 1.9557 403.1786 403.7369 0.0869 -1.0000 -1.0000 4600270 1595137573.00 151.5329 59.9927 32.0000 1.9529 1.9552 403.2180 403.7765 0.0869 -1.0000 -1.0000 4600332 1595137573.10 151.5195 59.9927 32.0000 1.9529 1.9551 403.1688 403.7276 0.0869 -1.0000 -1.0000 4600394 1595137573.20 151.5195 59.9927 32.0000 1.9544 1.9566 403.0931 403.6505 0.0867 -1.0000 -1.0000 4600473 1595137573.30 151.5195 59.9927 32.0000 1.9543 1.9565 403.1044 403.6618 0.0868 -1.0000 -1.0000 4600535 1595137573.40 151.5195 59.9927 32.0000 1.9535 1.9558 403.0412 403.5998 0.0869 -1.0000 -1.0000 4600597 1595137573.50 151.5195 59.9927 32.0000 1.9534 1.9556 403.1807 403.7387 0.0868 -1.0000 -1.0000 4600676 1595137573.60 151.4858 59.9927 32.0000 1.9532 1.9555 403.1884 403.7465 0.0868 -1.0000 -1.0000 4600738 1595137573.70 151.4858 59.9927 32.0000 1.9535 1.9558 403.1843 403.7426 0.0869 -1.0000 -1.0000 4600800 1595137573.80 151.4858 59.9927 32.0000 1.9535 1.9557 403.0273 403.5856 0.0869 -1.0000 -1.0000 4600988 1595137573.90 151.4858 59.9927 32.0000 1.9539 1.9562 402.9381 403.4955 0.0867 -1.0000 -1.0000 4601050 1595137574.00 151.4858 59.9927 32.0000 1.9534 1.9556 403.0229 403.5800 0.0868 -1.0000 -1.0000 4601113 1595137574.10 151.4858 59.9927 32.0000 1.9533 1.9555 403.1416 403.6990 0.0867 -1.0000 -1.0000 4601175 1595137574.20 151.5333 59.9927 32.0000 1.9526 1.9548 403.2252 403.7837 0.0869 -1.0000 -1.0000 4601253 1595137574.30 151.5333 59.9927 32.0000 1.9535 1.9558 403.1635 403.7224 0.0870 -1.0000 -1.0000 4601519 1595137574.40 151.5333 59.9927 32.0000 1.9528 1.9550 403.1044 403.6632 0.0870 -1.0000 -1.0000 4601582 1595137574.50 151.5333 59.9927 32.0000 1.9537 1.9560 402.9708 403.5289 0.0868 -1.0000 -1.0000 4601644 1595137574.60 151.5333 59.9927 32.0000 1.9541 1.9563 403.1404 403.6974 0.0867 -1.0000 -1.0000 4601706 1595137574.70 151.5333 59.9927 32.0000 1.9545 1.9567 403.1598 403.7181 0.0868 -1.0000 -1.0000 4601769 1595137574.80 151.5410 59.9923 32.0000 1.9534 1.9556 403.2237 403.7819 0.0868 -1.0000 -1.0000 4602535 1595137574.90 151.5414 59.9923 32.0000 1.9533 1.9555 403.0979 403.6554 0.0868 -1.0000 -1.0000 4602612 1595137575.00 151.5414 59.9923 32.0000 1.9535 1.9557 403.0842 403.6424 0.0869 -1.0000 -1.0000 4602675 1595137575.10 151.5414 59.9923 32.0000 1.9538 1.9560 402.9913 403.5494 0.0869 -1.0000 -1.0000 4602847 1595137575.20 151.5414 59.9923 32.0000 1.9537 1.9560 403.0705 403.6278 0.0868 -1.0000 -1.0000 4602909 1595137575.30 151.5348 59.9923 32.0000 1.9534 1.9556 403.1732 403.7316 0.0868 -1.0000 -1.0000 4602972 1595137575.40 151.4411 59.9923 32.0000 1.9536 1.9558 403.2369 403.7954 0.0870 -1.0000 -1.0000 4603035 1595137575.50 151.4411 59.9923 32.0000 1.9534 1.9556 403.2535 403.8133 0.0871 -1.0000 -1.0000 4603112 1595137575.60 151.4411 59.9923 32.0000 1.9536 1.9558 403.1611 403.7199 0.0869 -1.0000 -1.0000 4603175 1595137575.70 151.4411 59.9923 32.0000 1.9538 1.9561 402.9852 403.5438 0.0870 -1.0000 -1.0000 4603269 1595137575.80 151.4411 59.9923 32.0000 1.9541 1.9563 403.0458 403.6040 0.0869 -1.0000 -1.0000 4603347 1595137575.90 151.4174 59.9923 32.0000 1.9543 1.9565 403.0661 403.6244 0.0868 -1.0000 -1.0000 4603409 1595137576.00 151.4174 59.9923 32.0000 1.9521 1.9544 403.2524 403.8107 0.0869 -1.0000 -1.0000 4603472 1595137576.10 151.4174 59.9923 32.0000 1.9529 1.9551 403.2201 403.7792 0.0869 -1.0000 -1.0000 4603534 1595137576.20 151.4174 59.9923 32.0000 1.9540 1.9562 403.1030 403.6603 0.0868 -1.0000 -1.0000 4603597 1595137576.30 151.4174 59.9923 32.0000 1.9545 1.9567 403.0245 403.5826 0.0869 -1.0000 -1.0000 4603675 1595137576.40 151.4335 59.9923 32.0000 1.9540 1.9563 403.0541 403.6130 0.0869 -1.0000 -1.0000 4603737 1595137576.50 151.4372 59.9923 32.0000 1.9543 1.9565 403.0299 403.5874 0.0867 -1.0000 -1.0000 4603800 1595137576.60 151.4372 59.9923 32.0000 1.9534 1.9557 403.1793 403.7363 0.0867 -1.0000 -1.0000 4603878 1595137576.70 151.4372 59.9923 32.0000 1.9530 1.9552 403.2143 403.7727 0.0869 -1.0000 -1.0000 4603941 1595137576.80 151.4372 59.9923 32.0000 1.9534 1.9556 403.0907 403.6484 0.0868 -1.0000 -1.0000 4604003 1595137576.90 151.4372 59.9923 32.0000 1.9541 1.9563 403.0920 403.6507 0.0870 -1.0000 -1.0000 4604065 1595137577.00 151.4372 59.9923 32.0000 1.9538 1.9560 403.0910 403.6490 0.0868 -1.0000 -1.0000 4604128 1595137577.10 151.4372 59.9923 32.0000 1.9538 1.9560 403.0734 403.6314 0.0869 -1.0000 -1.0000 4604190 1595137577.20 151.4372 59.9923 32.0000 1.9539 1.9562 403.2208 403.7792 0.0868 -1.0000 -1.0000 4604268 1595137577.30 151.4372 59.9923 32.0000 1.9534 1.9556 403.2912 403.8495 0.0868 -1.0000 -1.0000 4604331 1595137577.40 151.4372 59.9923 32.0000 1.9530 1.9552 403.2393 403.7975 0.0868 -1.0000 -1.0000 4604518 1595137577.50 151.4274 59.9923 32.0000 1.9536 1.9558 403.0978 403.6560 0.0869 -1.0000 -1.0000 4604596 1595137577.60 151.4147 59.9923 32.0000 1.9540 1.9563 403.0728 403.6305 0.0868 -1.0000 -1.0000 4604659 1595137577.70 151.4147 59.9923 32.0000 1.9537 1.9560 403.0829 403.6408 0.0869 -1.0000 -1.0000 4604721 1595137577.80 151.4147 59.9923 32.0000 1.9531 1.9553 403.2197 403.7783 0.0868 -1.0000 -1.0000 4604909 1595137577.90 151.4147 59.9923 32.0000 1.9532 1.9555 403.2662 403.8249 0.0869 -1.0000 -1.0000 4605003 1595137578.00 151.4147 59.9923 32.0000 1.9527 1.9549 403.2649 403.8240 0.0870 -1.0000 -1.0000 4605081 1595137578.10 151.4094 59.9923 32.0000 1.9527 1.9549 403.2783 403.8368 0.0869 -1.0000 -1.0000 4605143 1595137578.20 151.4094 59.9923 32.0000 1.9538 1.9560 403.0586 403.6178 0.0871 -1.0000 -1.0000 4605206 1595137578.30 151.4094 59.9923 32.0000 1.9538 1.9561 403.0707 403.6301 0.0870 -1.0000 -1.0000 4605268 1595137578.40 151.4094 59.9923 32.0000 1.9537 1.9560 403.2207 403.7793 0.0869 -1.0000 -1.0000 4605331 1595137578.50 151.4094 59.9923 32.0000 1.9531 1.9553 403.2789 403.8372 0.0868 -1.0000 -1.0000 4605721 1595137578.60 151.4364 59.9923 32.0000 1.9538 1.9560 403.2550 403.8126 0.0867 -1.0000 -1.0000 4605799 1595137578.70 151.4364 59.9923 32.0000 1.9549 1.9571 403.1377 403.6954 0.0868 -1.0000 -1.0000 4605862 1595137578.80 151.4364 59.9923 32.0000 1.9546 1.9569 403.0720 403.6300 0.0868 -1.0000 -1.0000 4605924 1595137578.90 151.4364 59.9923 32.0000 1.9531 1.9554 403.1656 403.7239 0.0868 -1.0000 -1.0000 4606002 1595137579.00 151.4364 59.9923 32.0000 1.9536 1.9558 403.2425 403.8000 0.0868 -1.0000 -1.0000 4606284 1595137579.10 151.4364 59.9923 32.0000 1.9537 1.9559 403.2841 403.8423 0.0868 -1.0000 -1.0000 4606331 1595137579.20 151.5022 59.9923 32.0000 1.9541 1.9563 403.2115 403.7708 0.0870 -1.0000 -1.0000 4606408 1595137579.30 151.5022 59.9923 32.0000 1.9541 1.9563 403.1400 403.6986 0.0868 -1.0000 -1.0000 4606471 1595137579.40 151.5022 59.9923 32.0000 1.9540 1.9563 403.1113 403.6694 0.0869 -1.0000 -1.0000 4606534 1595137579.50 151.5022 59.9923 32.0000 1.9535 1.9557 403.2005 403.7590 0.0869 -1.0000 -1.0000 4607284 1595137579.60 151.5022 59.9923 32.0000 1.9530 1.9552 403.2378 403.7957 0.0867 -1.0000 -1.0000 4607346 1595137579.70 151.4931 59.9923 32.0000 1.9536 1.9558 403.2140 403.7719 0.0868 -1.0000 -1.0000 4607408 1595137579.80 151.4931 59.9923 32.0000 1.9536 1.9558 403.1757 403.7345 0.0870 -1.0000 -1.0000 4607487 1595137579.90 151.4931 59.9923 32.0000 1.9546 1.9568 403.1277 403.6861 0.0868 -1.0000 -1.0000 4607549 1595137580.00 151.4931 59.9923 32.0000 1.9554 1.9576 403.0509 403.6088 0.0869 -1.0000 -1.0000 4607627 1595137580.10 151.4931 59.9923 32.0000 1.9546 1.9569 403.1192 403.6770 0.0868 -1.0000 -1.0000 4607690 1595137580.20 151.4931 59.9923 32.0000 1.9551 1.9573 403.1954 403.7528 0.0868 -1.0000 -1.0000 4607752 1595137580.30 151.4931 59.9923 32.0000 1.9544 1.9566 403.2888 403.8478 0.0870 -1.0000 -1.0000 4607830 1595137580.40 151.5347 59.9923 32.0000 1.9543 1.9565 403.3501 403.9093 0.0869 -1.0000 -1.0000 4607892 1595137580.50 151.5347 59.9923 32.0000 1.9542 1.9564 403.1324 403.6904 0.0868 -1.0000 -1.0000 4607955 1595137580.60 151.5347 59.9923 32.0000 1.9541 1.9563 403.0925 403.6504 0.0869 -1.0000 -1.0000 4608033 1595137580.70 151.5347 59.9923 32.0000 1.9541 1.9563 402.9647 403.5222 0.0868 -1.0000 -1.0000 4608096 1595137580.80 151.5347 59.9923 32.0000 1.9547 1.9569 403.2161 403.7737 0.0868 -1.0000 -1.0000 4608158 1595137580.90 151.5327 59.9923 32.0000 1.9537 1.9559 403.2942 403.8526 0.0869 -1.0000 -1.0000 4608221 1595137581.00 151.5324 59.9923 32.0000 1.9536 1.9558 403.2120 403.7699 0.0868 -1.0000 -1.0000 4608283 1595137581.10 151.5324 59.9923 32.0000 1.9538 1.9561 403.1741 403.7328 0.0869 -1.0000 -1.0000 4608346 1595137581.20 151.5324 59.9923 32.0000 1.9534 1.9557 403.1311 403.6893 0.0869 -1.0000 -1.0000 4608424 1595137581.30 151.5324 59.9923 32.0000 1.9539 1.9561 403.1081 403.6660 0.0868 -1.0000 -1.0000 4608486 1595137581.40 151.5324 59.9923 32.0000 1.9554 1.9577 403.0515 403.6093 0.0868 -1.0000 -1.0000 4608549 1595137581.50 151.5324 59.9923 32.0000 1.9539 1.9562 403.1587 403.7167 0.0868 -1.0000 -1.0000 4608736 1595137581.60 151.5324 59.9923 32.0000 1.9541 1.9563 403.1284 403.6870 0.0870 -1.0000 -1.0000 4608798 1595137581.70 151.5324 59.9923 32.0000 1.9536 1.9558 403.2066 403.7657 0.0870 -1.0000 -1.0000 4608861 1595137581.80 151.5324 59.9923 32.0000 1.9541 1.9563 403.0879 403.6467 0.0870 -1.0000 -1.0000 4608939 1595137581.90 151.5324 59.9923 32.0000 1.9533 1.9555 403.0361 403.5944 0.0869 -1.0000 -1.0000 4609002 1595137582.00 151.4978 59.9923 32.0000 1.9537 1.9559 403.1843 403.7421 0.0868 -1.0000 -1.0000 4609080 1595137582.10 151.4888 59.9923 32.0000 1.9530 1.9553 403.2737 403.8326 0.0869 -1.0000 -1.0000 4609142 1595137582.20 151.4888 59.9923 32.0000 1.9532 1.9555 403.2776 403.8364 0.0869 -1.0000 -1.0000 4609205 1595137582.30 151.4888 59.9923 32.0000 1.9535 1.9557 403.1778 403.7362 0.0870 -1.0000 -1.0000 4609267 1595137582.40 151.4888 59.9923 32.0000 1.9537 1.9559 403.0548 403.6131 0.0868 -1.0000 -1.0000 4609330 1595137582.50 151.4888 59.9923 32.0000 1.9540 1.9563 402.9932 403.5515 0.0869 -1.0000 -1.0000 4609392 1595137582.60 151.4888 59.9923 32.0000 1.9531 1.9553 403.0442 403.6024 0.0869 -1.0000 -1.0000 4609470 1595137582.70 151.4888 59.9923 32.0000 1.9528 1.9550 403.1200 403.6785 0.0869 -1.0000 -1.0000 4609533 1595137582.80 151.4888 59.9923 32.0000 1.9533 1.9555 403.1412 403.6996 0.0869 -1.0000 -1.0000 4609595 1595137582.90 151.4888 59.9923 32.0000 1.9541 1.9563 403.1964 403.7560 0.0870 -1.0000 -1.0000 4609674 1595137583.00 151.4888 59.9923 32.0000 1.9531 1.9553 403.0184 403.5759 0.0867 -1.0000 -1.0000 4609736 1595137583.10 151.4817 59.9923 32.0000 1.9535 1.9558 403.0116 403.5688 0.0868 -1.0000 -1.0000 4609798 1595137583.20 151.4771 59.9923 32.0000 1.9524 1.9546 403.1098 403.6681 0.0869 -1.0000 -1.0000 4609861 1595137583.30 151.4771 59.9923 32.0000 1.9519 1.9542 403.1818 403.7400 0.0868 -1.0000 -1.0000 4609924 1595137583.40 151.4771 59.9923 32.0000 1.9530 1.9552 403.2148 403.7719 0.0866 -1.0000 -1.0000 4609986 1595137583.50 151.4771 59.9923 32.0000 1.9531 1.9553 403.0400 403.5977 0.0868 -1.0000 -1.0000 4610064 1595137583.60 151.4771 59.9923 32.0000 1.9543 1.9565 402.9474 403.5056 0.0868 -1.0000 -1.0000 4610533 1595137583.70 151.5324 59.9923 32.0000 1.9534 1.9556 403.0023 403.5594 0.0867 -1.0000 -1.0000 4610595 1595137583.80 151.5324 59.9923 32.0000 1.9535 1.9557 403.0810 403.6397 0.0870 -1.0000 -1.0000 4610673 1595137583.90 151.5324 59.9923 32.0000 1.9531 1.9553 403.2116 403.7706 0.0869 -1.0000 -1.0000 4610736 1595137584.00 151.5324 59.9923 32.0000 1.9535 1.9557 403.1483 403.7073 0.0870 -1.0000 -1.0000 4610814 1595137584.10 151.5324 59.9923 32.0000 1.9536 1.9559 403.0357 403.5942 0.0869 -1.0000 -1.0000 4611033 1595137584.20 151.5241 59.9923 32.0000 1.9540 1.9562 403.0202 403.5777 0.0868 -1.0000 -1.0000 4611095 1595137584.30 151.5197 59.9923 32.0000 1.9534 1.9556 403.1348 403.6927 0.0868 -1.0000 -1.0000 4611173 1595137584.40 151.5197 59.9923 32.0000 1.9531 1.9553 403.2166 403.7756 0.0870 -1.0000 -1.0000 4611236 1595137584.50 151.5197 59.9923 32.0000 1.9532 1.9554 403.1695 403.7270 0.0868 -1.0000 -1.0000 4611298 1595137584.60 151.5197 59.9923 32.0000 1.9537 1.9559 403.1008 403.6587 0.0868 -1.0000 -1.0000 4611533 1595137584.70 151.5197 59.9923 32.0000 1.9537 1.9559 402.9492 403.5065 0.0868 -1.0000 -1.0000 4611595 1595137584.80 151.5354 59.9930 32.0000 1.9543 1.9566 403.0215 403.5791 0.0868 -1.0000 -1.0000 4611657 1595137584.90 151.5354 59.9930 32.0000 1.9536 1.9559 403.0619 403.6202 0.0868 -1.0000 -1.0000 4611736 1595137585.00 151.5354 59.9930 32.0000 1.9537 1.9559 403.1509 403.7092 0.0869 -1.0000 -1.0000 4611860 1595137585.10 151.5354 59.9930 32.0000 1.9536 1.9559 403.2530 403.8108 0.0868 -1.0000 -1.0000 4612095 1595137585.20 151.5354 59.9930 32.0000 1.9531 1.9553 403.1543 403.7125 0.0868 -1.0000 -1.0000 4612157 1595137585.30 151.4996 59.9930 32.0000 1.9540 1.9562 403.0323 403.5909 0.0870 -1.0000 -1.0000 4612220 1595137585.40 151.4996 59.9930 32.0000 1.9545 1.9567 402.9388 403.4965 0.0867 -1.0000 -1.0000 4612313 1595137585.50 151.4996 59.9930 32.0000 1.9542 1.9564 403.0035 403.5610 0.0869 -1.0000 -1.0000 4612391 1595137585.60 151.4996 59.9930 32.0000 1.9539 1.9561 403.1104 403.6681 0.0868 -1.0000 -1.0000 4612516 1595137585.70 151.4996 59.9930 32.0000 1.9526 1.9548 403.1749 403.7327 0.0868 -1.0000 -1.0000 4612579 1595137585.80 151.4996 59.9930 32.0000 1.9530 1.9552 403.2319 403.7904 0.0869 -1.0000 -1.0000 4612642 1595137585.90 151.4403 59.9930 32.0000 1.9529 1.9551 403.2524 403.8115 0.0870 -1.0000 -1.0000 4612704 1595137586.00 151.4403 59.9930 32.0000 1.9535 1.9558 403.1370 403.6955 0.0869 -1.0000 -1.0000 4612782 1595137586.10 151.4403 59.9930 32.0000 1.9535 1.9558 403.1036 403.6620 0.0869 -1.0000 -1.0000 4612844 1595137586.20 151.4403 59.9930 32.0000 1.9529 1.9551 403.1374 403.6959 0.0869 -1.0000 -1.0000 4613016 1595137586.30 151.4403 59.9930 32.0000 1.9522 1.9544 403.1828 403.7415 0.0869 -1.0000 -1.0000 4613094 1595137586.40 151.4548 59.9930 32.0000 1.9530 1.9552 403.1467 403.7051 0.0870 -1.0000 -1.0000 4613157 1595137586.50 151.4548 59.9930 32.0000 1.9536 1.9559 403.0799 403.6379 0.0868 -1.0000 -1.0000 4613220 1595137586.60 151.4548 59.9930 32.0000 1.9538 1.9561 402.9952 403.5534 0.0869 -1.0000 -1.0000 4613297 1595137586.70 151.4548 59.9930 32.0000 1.9536 1.9558 403.0238 403.5814 0.0868 -1.0000 -1.0000 4613532 1595137586.80 151.4548 59.9930 32.0000 1.9541 1.9563 403.1109 403.6695 0.0870 -1.0000 -1.0000 4613594 1595137586.90 151.4618 59.9930 32.0000 1.9538 1.9560 403.2918 403.8499 0.0868 -1.0000 -1.0000 4613673 1595137587.00 151.4703 59.9930 32.0000 1.9533 1.9555 403.1448 403.7031 0.0868 -1.0000 -1.0000 4613735 1595137587.10 151.4703 59.9930 32.0000 1.9541 1.9563 403.0539 403.6114 0.0868 -1.0000 -1.0000 4613797 1595137587.20 151.4703 59.9930 32.0000 1.9546 1.9569 403.0734 403.6319 0.0869 -1.0000 -1.0000 4614282 1595137587.30 151.4703 59.9930 32.0000 1.9541 1.9564 403.1902 403.7485 0.0868 -1.0000 -1.0000 4614344 1595137587.40 151.4703 59.9930 32.0000 1.9543 1.9566 403.2040 403.7621 0.0869 -1.0000 -1.0000 4614407 1595137587.50 151.4938 59.9930 32.0000 1.9547 1.9570 403.1365 403.6960 0.0871 -1.0000 -1.0000 4614485 1595137587.60 151.4938 59.9930 32.0000 1.9549 1.9571 402.9651 403.5228 0.0868 -1.0000 -1.0000 4614547 1595137587.70 151.4938 59.9930 32.0000 1.9542 1.9564 403.0368 403.5949 0.0869 -1.0000 -1.0000 4614797 1595137587.80 151.4938 59.9930 32.0000 1.9542 1.9564 403.1711 403.7286 0.0867 -1.0000 -1.0000 4614860 1595137587.90 151.4938 59.9930 32.0000 1.9538 1.9560 403.2352 403.7938 0.0869 -1.0000 -1.0000 4614922 1595137588.00 151.5214 59.9930 32.0000 1.9550 1.9573 403.2867 403.8454 0.0869 -1.0000 -1.0000 4615000 1595137588.10 151.5287 59.9930 32.0000 1.9551 1.9573 403.1527 403.7114 0.0869 -1.0000 -1.0000 4615063 1595137588.20 151.5287 59.9930 32.0000 1.9546 1.9568 403.1148 403.6731 0.0869 -1.0000 -1.0000 4615250 1595137588.30 151.5287 59.9930 32.0000 1.9546 1.9568 403.0953 403.6534 0.0869 -1.0000 -1.0000 4615328 1595137588.40 151.5287 59.9930 32.0000 1.9544 1.9566 403.1993 403.7577 0.0869 -1.0000 -1.0000 4615391 1595137588.50 151.5287 59.9930 32.0000 1.9543 1.9565 403.1984 403.7576 0.0870 -1.0000 -1.0000 4615453 1595137588.60 151.4911 59.9930 32.0000 1.9535 1.9557 403.1966 403.7551 0.0869 -1.0000 -1.0000 4615531 1595137588.70 151.4911 59.9930 32.0000 1.9543 1.9566 403.1657 403.7235 0.0868 -1.0000 -1.0000 4615969 1595137588.80 151.4911 59.9930 32.0000 1.9546 1.9568 403.1661 403.7238 0.0868 -1.0000 -1.0000 4616031 1595137588.90 151.4911 59.9930 32.0000 1.9539 1.9561 403.2128 403.7709 0.0869 -1.0000 -1.0000 4616109 1595137589.00 151.4911 59.9930 32.0000 1.9545 1.9567 403.2518 403.8107 0.0870 -1.0000 -1.0000 4616172 1595137589.10 151.4682 59.9930 32.0000 1.9536 1.9558 403.2527 403.8113 0.0869 -1.0000 -1.0000 4616219 1595137589.20 151.4682 59.9930 32.0000 1.9546 1.9568 403.1255 403.6826 0.0867 -1.0000 -1.0000 4616297 1595137589.30 151.4682 59.9930 32.0000 1.9551 1.9573 402.9965 403.5547 0.0869 -1.0000 -1.0000 4616359 1595137589.40 151.4682 59.9930 32.0000 1.9540 1.9562 403.0844 403.6425 0.0869 -1.0000 -1.0000 4616422 1595137589.50 151.4682 59.9930 32.0000 1.9544 1.9566 403.1597 403.7185 0.0869 -1.0000 -1.0000 4616500 1595137589.60 151.4711 59.9930 32.0000 1.9550 1.9572 403.1943 403.7524 0.0868 -1.0000 -1.0000 4616563 1595137589.70 151.4944 59.9936 32.0000 1.9551 1.9574 403.1215 403.6794 0.0868 -1.0000 -1.0000 4616625 1595137589.80 151.4944 59.9936 32.0000 1.9544 1.9566 403.0965 403.6552 0.0870 -1.0000 -1.0000 4616703 1595137589.90 151.4944 59.9936 32.0000 1.9550 1.9572 403.1088 403.6666 0.0868 -1.0000 -1.0000 4616766 1595137590.00 151.4944 59.9936 32.0000 1.9544 1.9566 403.1241 403.6823 0.0869 -1.0000 -1.0000 4616844 1595137590.10 151.4944 59.9936 32.0000 1.9545 1.9567 403.2026 403.7610 0.0869 -1.0000 -1.0000 4616906 1595137590.20 151.4944 59.9936 32.0000 1.9538 1.9560 403.3075 403.8660 0.0869 -1.0000 -1.0000 4617031 1595137590.30 151.4972 59.9936 32.0000 1.9548 1.9571 403.2362 403.7943 0.0868 -1.0000 -1.0000 4617093 1595137590.40 151.5234 59.9936 32.0000 1.9547 1.9569 403.1011 403.6605 0.0870 -1.0000 -1.0000 4617156 1595137590.50 151.5234 59.9936 32.0000 1.9557 1.9579 403.0538 403.6112 0.0868 -1.0000 -1.0000 4617218 1595137590.60 151.5234 59.9936 32.0000 1.9549 1.9571 403.0775 403.6347 0.0867 -1.0000 -1.0000 4617296 1595137590.70 151.5234 59.9936 32.0000 1.9544 1.9566 403.2278 403.7853 0.0868 -1.0000 -1.0000 4617547 1595137590.80 151.5234 59.9936 32.0000 1.9546 1.9568 403.2418 403.8005 0.0869 -1.0000 -1.0000 4617609 1595137590.90 151.5234 59.9936 32.0000 1.9543 1.9566 403.2084 403.7666 0.0868 -1.0000 -1.0000 4617687 1595137591.00 151.5257 59.9936 32.0000 1.9551 1.9573 403.0720 403.6301 0.0869 -1.0000 -1.0000 4617750 1595137591.10 151.5257 59.9936 32.0000 1.9549 1.9571 403.1665 403.7251 0.0868 -1.0000 -1.0000 4617812 1595137591.20 151.5257 59.9936 32.0000 1.9540 1.9562 403.2235 403.7809 0.0867 -1.0000 -1.0000 4617874 1595137591.30 151.5257 59.9936 32.0000 1.9539 1.9561 403.3125 403.8706 0.0868 -1.0000 -1.0000 4618062 1595137591.40 151.5257 59.9936 32.0000 1.9539 1.9561 403.2361 403.7945 0.0868 -1.0000 -1.0000 4618125 1595137591.50 151.4475 59.9936 32.0000 1.9554 1.9576 403.1506 403.7080 0.0867 -1.0000 -1.0000 4618187 1595137591.60 151.4475 59.9936 32.0000 1.9547 1.9570 403.1062 403.6642 0.0868 -1.0000 -1.0000 4618250 1595137591.70 151.4475 59.9936 32.0000 1.9546 1.9568 403.0747 403.6320 0.0867 -1.0000 -1.0000 4618312 1595137591.80 151.4475 59.9936 32.0000 1.9547 1.9569 403.1311 403.6882 0.0868 -1.0000 -1.0000 4619390 1595137591.90 151.4475 59.9936 32.0000 1.9535 1.9558 403.2008 403.7593 0.0869 -1.0000 -1.0000 4619452 1595137592.00 151.4695 59.9936 32.0000 1.9545 1.9567 403.2025 403.7614 0.0869 -1.0000 -1.0000 4619531 1595137592.10 151.4850 59.9936 32.0000 1.9542 1.9564 403.0327 403.5902 0.0868 -1.0000 -1.0000 4619593 1595137592.20 151.4850 59.9936 32.0000 1.9540 1.9563 403.0900 403.6479 0.0869 -1.0000 -1.0000 4619655 1595137592.30 151.4850 59.9936 32.0000 1.9538 1.9561 403.2595 403.8185 0.0870 -1.0000 -1.0000 4619718 1595137592.40 151.4850 59.9936 32.0000 1.9542 1.9564 403.2732 403.8314 0.0869 -1.0000 -1.0000 4619781 1595137592.50 151.4850 59.9936 32.0000 1.9533 1.9555 403.2105 403.7686 0.0868 -1.0000 -1.0000 4619843 1595137592.60 151.4725 59.9936 32.0000 1.9543 1.9565 403.2335 403.7907 0.0867 -1.0000 -1.0000 4619921 1595137592.70 151.4725 59.9936 32.0000 1.9553 1.9576 403.0503 403.6083 0.0869 -1.0000 -1.0000 4619984 1595137592.80 151.4725 59.9936 32.0000 1.9547 1.9569 403.0455 403.6047 0.0871 -1.0000 -1.0000 4620046 1595137592.90 151.4725 59.9936 32.0000 1.9546 1.9569 403.0482 403.6059 0.0868 -1.0000 -1.0000 4620124 1595137593.00 151.4725 59.9936 32.0000 1.9540 1.9562 403.2372 403.7958 0.0870 -1.0000 -1.0000 4620187 1595137593.10 151.4946 59.9936 32.0000 1.9533 1.9555 403.2412 403.7999 0.0868 -1.0000 -1.0000 4620249 1595137593.20 151.4956 59.9936 32.0000 1.9530 1.9553 403.2843 403.8415 0.0866 -1.0000 -1.0000 4620327 1595137593.30 151.4956 59.9936 32.0000 1.9546 1.9569 403.2184 403.7762 0.0869 -1.0000 -1.0000 4620390 1595137593.40 151.4956 59.9936 32.0000 1.9542 1.9564 403.0665 403.6250 0.0869 -1.0000 -1.0000 4620452 1595137593.50 151.4956 59.9936 32.0000 1.9544 1.9567 403.0544 403.6122 0.0869 -1.0000 -1.0000 4620530 1595137593.60 151.4939 59.9936 32.0000 1.9550 1.9572 403.1146 403.6732 0.0869 -1.0000 -1.0000 4620593 1595137593.70 151.4714 59.9936 32.0000 1.9540 1.9563 403.1331 403.6909 0.0868 -1.0000 -1.0000 4620655 1595137593.80 151.4714 59.9936 32.0000 1.9531 1.9553 403.2599 403.8184 0.0869 -1.0000 -1.0000 4620733 1595137593.90 151.4714 59.9936 32.0000 1.9538 1.9560 403.2568 403.8144 0.0867 -1.0000 -1.0000 4620796 1595137594.00 151.4714 59.9936 32.0000 1.9536 1.9558 403.2750 403.8331 0.0868 -1.0000 -1.0000 4620858 1595137594.10 151.4714 59.9936 32.0000 1.9540 1.9562 403.0732 403.6317 0.0869 -1.0000 -1.0000 4620921 1595137594.20 151.5141 59.9936 32.0000 1.9539 1.9562 403.1188 403.6767 0.0867 -1.0000 -1.0000 4620983 1595137594.30 151.5141 59.9936 32.0000 1.9547 1.9569 403.1651 403.7233 0.0869 -1.0000 -1.0000 4621061 1595137594.40 151.5141 59.9936 32.0000 1.9541 1.9563 403.2375 403.7958 0.0868 -1.0000 -1.0000 4621233 1595137594.50 151.5141 59.9936 32.0000 1.9536 1.9558 403.2248 403.7828 0.0868 -1.0000 -1.0000 4621296 1595137594.60 151.5141 59.9936 32.0000 1.9547 1.9569 403.1454 403.7040 0.0869 -1.0000 -1.0000 4621374 1595137594.70 151.5141 59.9936 32.0000 1.9550 1.9572 403.0506 403.6081 0.0868 -1.0000 -1.0000 4621436 1595137594.80 151.4861 59.9930 32.0000 1.9541 1.9563 403.1035 403.6619 0.0869 -1.0000 -1.0000 4621499 1595137594.90 151.4861 59.9930 32.0000 1.9527 1.9550 403.2009 403.7590 0.0868 -1.0000 -1.0000 4622342 1595137595.00 151.4861 59.9930 32.0000 1.9531 1.9553 403.3197 403.8782 0.0868 -1.0000 -1.0000 4622405 1595137595.10 151.4861 59.9930 32.0000 1.9534 1.9556 403.3128 403.8709 0.0868 -1.0000 -1.0000 4622483 1595137595.20 151.4861 59.9930 32.0000 1.9542 1.9564 403.1745 403.7324 0.0868 -1.0000 -1.0000 4622545 1595137595.30 151.5389 59.9930 32.0000 1.9542 1.9564 403.1033 403.6611 0.0868 -1.0000 -1.0000 4622608 1595137595.40 151.5389 59.9930 32.0000 1.9539 1.9561 403.1073 403.6652 0.0868 -1.0000 -1.0000 4622780 1595137595.50 151.5389 59.9930 32.0000 1.9535 1.9557 403.2106 403.7691 0.0869 -1.0000 -1.0000 4622858 1595137595.60 151.5389 59.9930 32.0000 1.9537 1.9559 403.2628 403.8202 0.0867 -1.0000 -1.0000 4622920 1595137595.70 151.5389 59.9930 32.0000 1.9537 1.9559 403.2815 403.8391 0.0867 -1.0000 -1.0000 4622983 1595137595.80 151.5409 59.9930 32.0000 1.9533 1.9555 403.1183 403.6767 0.0869 -1.0000 -1.0000 4623061 1595137595.90 151.5482 59.9930 32.0000 1.9535 1.9557 403.0195 403.5779 0.0869 -1.0000 -1.0000 4623123 1595137596.00 151.5482 59.9930 32.0000 1.9535 1.9557 403.2100 403.7688 0.0870 -1.0000 -1.0000 4623186 1595137596.10 151.5482 59.9930 32.0000 1.9538 1.9560 403.2974 403.8565 0.0869 -1.0000 -1.0000 4623248 1595137596.20 151.5482 59.9930 32.0000 1.9532 1.9554 403.3419 403.8996 0.0867 -1.0000 -1.0000 4623311 1595137596.30 151.5482 59.9930 32.0000 1.9530 1.9552 403.1442 403.7023 0.0869 -1.0000 -1.0000 4623389 1595137596.40 151.5421 59.9930 32.0000 1.9536 1.9559 403.0612 403.6197 0.0869 -1.0000 -1.0000 4623577 1595137596.50 151.5421 59.9930 32.0000 1.9530 1.9553 403.1139 403.6721 0.0868 -1.0000 -1.0000 4623639 1595137596.60 151.5421 59.9930 32.0000 1.9535 1.9557 403.1384 403.6970 0.0869 -1.0000 -1.0000 4623717 1595137596.70 151.5421 59.9930 32.0000 1.9534 1.9556 403.3218 403.8801 0.0868 -1.0000 -1.0000 4623780 1595137596.80 151.5421 59.9930 32.0000 1.9534 1.9556 403.2495 403.8071 0.0868 -1.0000 -1.0000 4623842 1595137596.90 151.5457 59.9930 32.0000 1.9538 1.9560 403.0761 403.6340 0.0868 -1.0000 -1.0000 4623920 1595137597.00 151.5457 59.9930 32.0000 1.9540 1.9562 403.0266 403.5844 0.0869 -1.0000 -1.0000 4623983 1595137597.10 151.5457 59.9930 32.0000 1.9532 1.9554 403.1636 403.7222 0.0869 -1.0000 -1.0000 4624045 1595137597.20 151.5457 59.9930 32.0000 1.9532 1.9554 403.2739 403.8334 0.0870 -1.0000 -1.0000 4624107 1595137597.30 151.5457 59.9930 32.0000 1.9538 1.9560 403.1902 403.7486 0.0869 -1.0000 -1.0000 4624170 1595137597.40 151.5457 59.9930 32.0000 1.9533 1.9555 403.2465 403.8051 0.0869 -1.0000 -1.0000 4624451 1595137597.50 151.5731 59.9930 32.0000 1.9537 1.9559 403.1441 403.7023 0.0868 -1.0000 -1.0000 4624529 1595137597.60 151.5731 59.9930 32.0000 1.9543 1.9565 403.0572 403.6154 0.0869 -1.0000 -1.0000 4624592 1595137597.70 151.5731 59.9930 32.0000 1.9530 1.9552 403.1026 403.6613 0.0869 -1.0000 -1.0000 4624654 1595137597.80 151.5731 59.9930 32.0000 1.9534 1.9556 403.2620 403.8210 0.0869 -1.0000 -1.0000 4624733 1595137597.90 151.5731 59.9930 32.0000 1.9532 1.9555 403.3341 403.8923 0.0868 -1.0000 -1.0000 4624795 1595137598.00 151.6165 59.9930 32.0000 1.9531 1.9553 403.2932 403.8515 0.0868 -1.0000 -1.0000 4624857 1595137598.10 151.6193 59.9930 32.0000 1.9543 1.9566 403.0971 403.6562 0.0870 -1.0000 -1.0000 4624967 1595137598.20 151.6193 59.9930 32.0000 1.9532 1.9555 403.1183 403.6759 0.0867 -1.0000 -1.0000 4625029 1595137598.30 151.6193 59.9930 32.0000 1.9539 1.9562 403.2087 403.7660 0.0867 -1.0000 -1.0000 4625107 1595137598.40 151.6193 59.9930 32.0000 1.9537 1.9560 403.3399 403.8984 0.0869 -1.0000 -1.0000 4625170 1595137598.50 151.6193 59.9930 32.0000 1.9529 1.9552 403.3032 403.8635 0.0871 -1.0000 -1.0000 4625513 1595137598.60 151.6266 59.9930 32.0000 1.9536 1.9558 403.2154 403.7738 0.0868 -1.0000 -1.0000 4625591 1595137598.70 151.6266 59.9930 32.0000 1.9546 1.9569 403.0873 403.6443 0.0866 -1.0000 -1.0000 4625654 1595137598.80 151.6266 59.9930 32.0000 1.9558 1.9581 403.1694 403.7272 0.0868 -1.0000 -1.0000 4625716 1595137598.90 151.6266 59.9930 32.0000 1.9550 1.9572 403.2898 403.8483 0.0869 -1.0000 -1.0000 4625795 1595137599.00 151.6266 59.9930 32.0000 1.9527 1.9549 403.2656 403.8246 0.0870 -1.0000 -1.0000 4626029 1595137599.10 151.5712 59.9930 32.0000 1.9543 1.9566 403.1515 403.7102 0.0869 -1.0000 -1.0000 4626091 1595137599.20 151.5712 59.9930 32.0000 1.9556 1.9578 403.1665 403.7249 0.0868 -1.0000 -1.0000 4626170 1595137599.30 151.5712 59.9930 32.0000 1.9546 1.9568 403.1266 403.6840 0.0868 -1.0000 -1.0000 4626232 1595137599.40 151.5712 59.9930 32.0000 1.9539 1.9561 403.0570 403.6137 0.0867 -1.0000 -1.0000 4626294 1595137599.50 151.5712 59.9930 32.0000 1.9538 1.9560 403.1465 403.7042 0.0868 -1.0000 -1.0000 4626529 1595137599.60 151.5639 59.9925 32.0000 1.9536 1.9558 403.1542 403.7122 0.0868 -1.0000 -1.0000 4626591 1595137599.70 151.5521 59.9916 32.0000 1.9546 1.9569 403.2923 403.8495 0.0867 -1.0000 -1.0000 4626654 1595137599.80 151.5521 59.9916 32.0000 1.9545 1.9567 403.0882 403.6460 0.0868 -1.0000 -1.0000 4626716 1595137599.90 151.5521 59.9916 32.0000 1.9544 1.9567 403.0082 403.5659 0.0867 -1.0000 -1.0000 4626779 1595137600.00 151.5521 59.9916 32.0000 1.9539 1.9561 403.1056 403.6630 0.0868 -1.0000 -1.0000 4627029 1595137600.10 151.5521 59.9916 32.0000 1.9533 1.9555 403.2257 403.7837 0.0868 -1.0000 -1.0000 4627091 1595137600.20 151.5431 59.9916 32.0000 1.9537 1.9560 403.2558 403.8140 0.0869 -1.0000 -1.0000 4627154 1595137600.30 151.5019 59.9916 32.0000 1.9542 1.9565 403.2684 403.8266 0.0868 -1.0000 -1.0000 4627216 1595137600.40 151.5019 59.9916 32.0000 1.9545 1.9567 403.0853 403.6429 0.0868 -1.0000 -1.0000 4627279 1595137600.50 151.5019 59.9916 32.0000 1.9550 1.9572 403.0842 403.6424 0.0869 -1.0000 -1.0000 4628013 1595137600.60 151.5019 59.9916 32.0000 1.9541 1.9564 403.1088 403.6671 0.0869 -1.0000 -1.0000 4628091 1595137600.70 151.5019 59.9916 32.0000 1.9537 1.9559 403.2327 403.7904 0.0867 -1.0000 -1.0000 4628153 1595137600.80 151.5006 59.9916 32.0000 1.9535 1.9558 403.2672 403.8249 0.0868 -1.0000 -1.0000 4628216 1595137600.90 151.4856 59.9916 32.0000 1.9536 1.9559 403.1200 403.6784 0.0869 -1.0000 -1.0000 4628294 1595137601.00 151.4856 59.9916 32.0000 1.9537 1.9559 402.9895 403.5466 0.0868 -1.0000 -1.0000 4628357 1595137601.10 151.4856 59.9916 32.0000 1.9544 1.9566 403.1409 403.6992 0.0868 -1.0000 -1.0000 4628419 1595137601.20 151.4856 59.9916 32.0000 1.9535 1.9557 403.2407 403.7993 0.0870 -1.0000 -1.0000 4628482 1595137601.30 151.4856 59.9916 32.0000 1.9539 1.9562 403.2369 403.7946 0.0868 -1.0000 -1.0000 4628560 1595137601.40 151.4583 59.9916 32.0000 1.9543 1.9565 403.1549 403.7141 0.0870 -1.0000 -1.0000 4628622 1595137601.50 151.4583 59.9916 32.0000 1.9536 1.9558 403.1679 403.7269 0.0869 -1.0000 -1.0000 4628685 1595137601.60 151.4583 59.9916 32.0000 1.9535 1.9558 403.0554 403.6133 0.0869 -1.0000 -1.0000 4628747 1595137601.70 151.4583 59.9916 32.0000 1.9541 1.9563 403.0885 403.6468 0.0868 -1.0000 -1.0000 4628809 1595137601.80 151.4583 59.9916 32.0000 1.9541 1.9563 403.1676 403.7256 0.0868 -1.0000 -1.0000 4628888 1595137601.90 151.4647 59.9916 32.0000 1.9540 1.9562 403.2381 403.7980 0.0870 -1.0000 -1.0000 4628950 1595137602.00 151.4771 59.9916 32.0000 1.9535 1.9558 403.2569 403.8156 0.0869 -1.0000 -1.0000 4629028 1595137602.10 151.4771 59.9916 32.0000 1.9538 1.9561 403.0741 403.6327 0.0869 -1.0000 -1.0000 4629247 1595137602.20 151.4771 59.9916 32.0000 1.9551 1.9574 403.0721 403.6304 0.0869 -1.0000 -1.0000 4629309 1595137602.30 151.4771 59.9916 32.0000 1.9547 1.9569 403.1989 403.7570 0.0868 -1.0000 -1.0000 4629387 1595137602.40 151.4936 59.9916 32.0000 1.9537 1.9559 403.2766 403.8355 0.0870 -1.0000 -1.0000 4629450 1595137602.50 151.4829 59.9916 32.0000 1.9537 1.9559 403.2004 403.7588 0.0868 -1.0000 -1.0000 4629512 1595137602.60 151.4829 59.9916 32.0000 1.9543 1.9565 403.1019 403.6592 0.0868 -1.0000 -1.0000 4629716 1595137602.70 151.4829 59.9916 32.0000 1.9547 1.9569 403.0439 403.6019 0.0868 -1.0000 -1.0000 4629778 1595137602.80 151.4829 59.9916 32.0000 1.9537 1.9559 403.1932 403.7514 0.0869 -1.0000 -1.0000 4629841 1595137602.90 151.4829 59.9916 32.0000 1.9542 1.9565 403.3026 403.8610 0.0868 -1.0000 -1.0000 4629919 1595137603.00 151.4761 59.9916 32.0000 1.9534 1.9556 403.2468 403.8050 0.0868 -1.0000 -1.0000 4629981 1595137603.10 151.4758 59.9916 32.0000 1.9530 1.9553 403.1959 403.7541 0.0868 -1.0000 -1.0000 4630215 1595137603.20 151.4758 59.9916 32.0000 1.9541 1.9563 403.0873 403.6453 0.0869 -1.0000 -1.0000 4630278 1595137603.30 151.4758 59.9916 32.0000 1.9545 1.9567 403.1409 403.6994 0.0868 -1.0000 -1.0000 4630341 1595137603.40 151.4758 59.9916 32.0000 1.9544 1.9566 403.1764 403.7335 0.0867 -1.0000 -1.0000 4630403 1595137603.50 151.4758 59.9916 32.0000 1.9543 1.9566 403.2189 403.7773 0.0869 -1.0000 -1.0000 4630481 1595137603.60 151.5074 59.9916 32.0000 1.9538 1.9560 403.2811 403.8400 0.0869 -1.0000 -1.0000 4631215 1595137603.70 151.5074 59.9916 32.0000 1.9532 1.9554 403.2877 403.8452 0.0866 -1.0000 -1.0000 4631278 1595137603.80 151.5074 59.9916 32.0000 1.9535 1.9557 403.1205 403.6810 0.0871 -1.0000 -1.0000 4631372 1595137603.90 151.5074 59.9916 32.0000 1.9553 1.9575 403.1469 403.7052 0.0869 -1.0000 -1.0000 4631434 1595137604.00 151.5074 59.9916 32.0000 1.9545 1.9568 403.0561 403.6139 0.0867 -1.0000 -1.0000 4631512 1595137604.10 151.5075 59.9916 32.0000 1.9545 1.9567 403.1112 403.6695 0.0868 -1.0000 -1.0000 4631575 1595137604.20 151.5078 59.9916 32.0000 1.9542 1.9564 403.1515 403.7091 0.0868 -1.0000 -1.0000 4631637 1595137604.30 151.5078 59.9916 32.0000 1.9541 1.9563 403.1935 403.7515 0.0868 -1.0000 -1.0000 4631699 1595137604.40 151.5078 59.9916 32.0000 1.9540 1.9562 403.1221 403.6828 0.0872 -1.0000 -1.0000 4631762 1595137604.50 151.5078 59.9916 32.0000 1.9541 1.9564 403.0755 403.6340 0.0869 -1.0000 -1.0000 4631825 1595137604.60 151.5071 59.9916 32.0000 1.9541 1.9563 402.9827 403.5409 0.0869 -1.0000 -1.0000 4631918 1595137604.70 151.4216 59.9926 32.0000 1.9534 1.9557 403.1664 403.7250 0.0869 -1.0000 -1.0000 4631981 1595137604.80 151.4216 59.9926 32.0000 1.9533 1.9555 403.2513 403.8105 0.0869 -1.0000 -1.0000 4632043 1595137604.90 151.4216 59.9926 32.0000 1.9530 1.9552 403.2700 403.8284 0.0869 -1.0000 -1.0000 4632106 1595137605.00 151.4216 59.9926 32.0000 1.9537 1.9559 403.2763 403.8357 0.0870 -1.0000 -1.0000 4632168 1595137605.10 151.4216 59.9926 32.0000 1.9536 1.9558 403.0905 403.6493 0.0870 -1.0000 -1.0000 4632231 1595137605.20 151.4765 59.9926 32.0000 1.9538 1.9560 403.0647 403.6234 0.0869 -1.0000 -1.0000 4632309 1595137605.30 151.4765 59.9926 32.0000 1.9542 1.9564 402.9839 403.5427 0.0869 -1.0000 -1.0000 4632371 1595137605.40 151.4765 59.9926 32.0000 1.9542 1.9565 403.1383 403.6963 0.0868 -1.0000 -1.0000 4632434 1595137605.50 151.4765 59.9926 32.0000 1.9534 1.9556 403.2728 403.8304 0.0867 -1.0000 -1.0000 4632512 1595137605.60 151.4765 59.9926 32.0000 1.9532 1.9554 403.1545 403.7131 0.0869 -1.0000 -1.0000 4632574 1595137605.70 151.4765 59.9926 32.0000 1.9536 1.9558 403.1137 403.6721 0.0869 -1.0000 -1.0000 4632637 1595137605.80 151.4765 59.9926 32.0000 1.9533 1.9555 403.0178 403.5758 0.0868 -1.0000 -1.0000 4632699 1595137605.90 151.4765 59.9926 32.0000 1.9538 1.9560 403.0861 403.6444 0.0869 -1.0000 -1.0000 4632762 1595137606.00 151.4765 59.9926 32.0000 1.9538 1.9561 403.1837 403.7431 0.0870 -1.0000 -1.0000 4632840 1595137606.10 151.4765 59.9926 32.0000 1.9532 1.9555 403.2510 403.8090 0.0868 -1.0000 -1.0000 4632902 1595137606.20 151.4765 59.9926 32.0000 1.9535 1.9557 403.1818 403.7409 0.0870 -1.0000 -1.0000 4633074 1595137606.30 151.4899 59.9926 32.0000 1.9542 1.9564 403.0905 403.6484 0.0869 -1.0000 -1.0000 4633137 1595137606.40 151.4899 59.9926 32.0000 1.9537 1.9559 403.1350 403.6937 0.0869 -1.0000 -1.0000 4633199 1595137606.50 151.4899 59.9926 32.0000 1.9542 1.9564 403.0417 403.5993 0.0868 -1.0000 -1.0000 4633262 1595137606.60 151.4899 59.9926 32.0000 1.9533 1.9556 403.1929 403.7512 0.0869 -1.0000 -1.0000 4633340 1595137606.70 151.4899 59.9926 32.0000 1.9534 1.9557 403.2125 403.7711 0.0868 -1.0000 -1.0000 4634074 1595137606.80 151.4899 59.9926 32.0000 1.9531 1.9553 403.2288 403.7867 0.0869 -1.0000 -1.0000 4634137 1595137606.90 151.4981 59.9926 32.0000 1.9538 1.9560 403.1561 403.7149 0.0869 -1.0000 -1.0000 4634214 1595137607.00 151.4996 59.9926 32.0000 1.9543 1.9565 403.0280 403.5862 0.0869 -1.0000 -1.0000 4634277 1595137607.10 151.4996 59.9926 32.0000 1.9539 1.9562 402.9788 403.5371 0.0869 -1.0000 -1.0000 4634340 1595137607.20 151.4996 59.9926 32.0000 1.9540 1.9562 403.0574 403.6151 0.0868 -1.0000 -1.0000 4634417 1595137607.30 151.4996 59.9926 32.0000 1.9539 1.9561 403.1479 403.7064 0.0869 -1.0000 -1.0000 4634480 1595137607.40 151.4996 59.9926 32.0000 1.9536 1.9559 403.2703 403.8287 0.0869 -1.0000 -1.0000 4634543 1595137607.50 151.5263 59.9926 32.0000 1.9542 1.9564 403.1935 403.7515 0.0868 -1.0000 -1.0000 4634621 1595137607.60 151.5263 59.9926 32.0000 1.9545 1.9568 403.1820 403.7395 0.0868 -1.0000 -1.0000 4634683 1595137607.70 151.5263 59.9926 32.0000 1.9543 1.9566 403.0277 403.5854 0.0868 -1.0000 -1.0000 4634777 1595137607.80 151.5263 59.9926 32.0000 1.9539 1.9562 403.0576 403.6165 0.0870 -1.0000 -1.0000 4634855 1595137607.90 151.5263 59.9926 32.0000 1.9532 1.9554 403.1719 403.7319 0.0871 -1.0000 -1.0000 4634918 1595137608.00 151.5358 59.9926 32.0000 1.9541 1.9564 403.2372 403.7962 0.0869 -1.0000 -1.0000 4634995 1595137608.10 151.5358 59.9926 32.0000 1.9533 1.9556 403.2188 403.7774 0.0869 -1.0000 -1.0000 4635058 1595137608.20 151.5358 59.9926 32.0000 1.9545 1.9568 403.0948 403.6525 0.0868 -1.0000 -1.0000 4635308 1595137608.30 151.5358 59.9926 32.0000 1.9539 1.9562 403.0800 403.6384 0.0869 -1.0000 -1.0000 4635386 1595137608.40 151.5358 59.9926 32.0000 1.9548 1.9570 403.0130 403.5713 0.0869 -1.0000 -1.0000 4635449 1595137608.50 151.5358 59.9926 32.0000 1.9543 1.9566 403.0977 403.6565 0.0869 -1.0000 -1.0000 4635511 1595137608.60 151.5358 59.9926 32.0000 1.9540 1.9562 403.2215 403.7800 0.0869 -1.0000 -1.0000 4635589 1595137608.70 151.5358 59.9926 32.0000 1.9531 1.9553 403.1538 403.7123 0.0868 -1.0000 -1.0000 4636089 1595137608.80 151.5358 59.9926 32.0000 1.9533 1.9556 403.0930 403.6502 0.0867 -1.0000 -1.0000 4636152 1595137608.90 151.5358 59.9926 32.0000 1.9543 1.9565 402.9465 403.5039 0.0868 -1.0000 -1.0000 4636230 1595137609.00 151.5358 59.9926 32.0000 1.9548 1.9570 402.9865 403.5442 0.0868 -1.0000 -1.0000 4636292 1595137609.10 151.5073 59.9926 32.0000 1.9546 1.9568 403.0895 403.6472 0.0868 -1.0000 -1.0000 4636355 1595137609.20 151.5073 59.9926 32.0000 1.9539 1.9561 403.1851 403.7430 0.0868 -1.0000 -1.0000 4636433 1595137609.30 151.5073 59.9926 32.0000 1.9533 1.9556 403.1909 403.7494 0.0869 -1.0000 -1.0000 4636495 1595137609.40 151.5073 59.9926 32.0000 1.9532 1.9554 403.2533 403.8115 0.0868 -1.0000 -1.0000 4636558 1595137609.50 151.5073 59.9926 32.0000 1.9538 1.9560 403.0543 403.6122 0.0869 -1.0000 -1.0000 4636620 1595137609.60 151.5420 59.9923 32.0000 1.9542 1.9565 403.0126 403.5715 0.0870 -1.0000 -1.0000 4636698 1595137609.70 151.5481 59.9923 32.0000 1.9537 1.9559 402.9929 403.5511 0.0869 -1.0000 -1.0000 4636761 1595137609.80 151.5481 59.9923 32.0000 1.9539 1.9561 403.0816 403.6391 0.0868 -1.0000 -1.0000 4636823 1595137609.90 151.5481 59.9923 32.0000 1.9531 1.9553 403.2339 403.7925 0.0868 -1.0000 -1.0000 4636886 1595137610.00 151.5481 59.9923 32.0000 1.9539 1.9561 403.2622 403.8207 0.0870 -1.0000 -1.0000 4636964 1595137610.10 151.5481 59.9923 32.0000 1.9538 1.9560 403.1158 403.6743 0.0869 -1.0000 -1.0000 4637027 1595137610.20 151.5635 59.9923 32.0000 1.9536 1.9559 402.9874 403.5465 0.0871 -1.0000 -1.0000 4637089 1595137610.30 151.5635 59.9923 32.0000 1.9535 1.9558 403.0282 403.5872 0.0869 -1.0000 -1.0000 4637323 1595137610.40 151.5635 59.9923 32.0000 1.9538 1.9560 403.2252 403.7835 0.0869 -1.0000 -1.0000 4637386 1595137610.50 151.5635 59.9923 32.0000 1.9538 1.9560 403.3057 403.8645 0.0869 -1.0000 -1.0000 4637448 1595137610.60 151.5635 59.9923 32.0000 1.9530 1.9552 403.1925 403.7515 0.0870 -1.0000 -1.0000 4637526 1595137610.70 151.5635 59.9923 32.0000 1.9539 1.9561 403.1614 403.7190 0.0867 -1.0000 -1.0000 4637589 1595137610.80 151.5882 59.9923 32.0000 1.9542 1.9564 403.0225 403.5807 0.0870 -1.0000 -1.0000 4638323 1595137610.90 151.5882 59.9923 32.0000 1.9543 1.9565 403.1034 403.6620 0.0869 -1.0000 -1.0000 4638401 1595137611.00 151.5882 59.9923 32.0000 1.9550 1.9572 403.0037 403.5616 0.0868 -1.0000 -1.0000 4638464 1595137611.10 151.5882 59.9923 32.0000 1.9536 1.9558 403.1780 403.7363 0.0868 -1.0000 -1.0000 4638526 1595137611.20 151.5882 59.9923 32.0000 1.9530 1.9552 403.2335 403.7925 0.0871 -1.0000 -1.0000 4638604 1595137611.30 151.5854 59.9923 32.0000 1.9543 1.9565 403.3522 403.9104 0.0868 -1.0000 -1.0000 4638667 1595137611.40 151.5854 59.9923 32.0000 1.9548 1.9570 403.1187 403.6765 0.0868 -1.0000 -1.0000 4638729 1595137611.50 151.5854 59.9923 32.0000 1.9540 1.9562 403.0137 403.5716 0.0868 -1.0000 -1.0000 4638791 1595137611.60 151.5854 59.9923 32.0000 1.9540 1.9563 403.1112 403.6689 0.0868 -1.0000 -1.0000 4638854 1595137611.70 151.5854 59.9923 32.0000 1.9541 1.9563 403.2044 403.7630 0.0869 -1.0000 -1.0000 4638917 1595137611.80 151.5843 59.9923 32.0000 1.9531 1.9553 403.2598 403.8173 0.0867 -1.0000 -1.0000 4638995 1595137611.90 151.5834 59.9923 32.0000 1.9541 1.9563 403.2215 403.7796 0.0869 -1.0000 -1.0000 4639057 1595137612.00 151.5834 59.9923 32.0000 1.9539 1.9562 403.0790 403.6372 0.0868 -1.0000 -1.0000 4639135 1595137612.10 151.5834 59.9923 32.0000 1.9540 1.9562 403.0836 403.6413 0.0868 -1.0000 -1.0000 4639198 1595137612.20 151.5834 59.9923 32.0000 1.9538 1.9560 403.2218 403.7791 0.0868 -1.0000 -1.0000 4639276 1595137612.30 151.5834 59.9923 32.0000 1.9535 1.9557 403.2251 403.7842 0.0869 -1.0000 -1.0000 4639370 1595137612.40 151.4748 59.9923 32.0000 1.9532 1.9554 403.2713 403.8287 0.0867 -1.0000 -1.0000 4639432 1595137612.50 151.4748 59.9923 32.0000 1.9533 1.9555 403.1482 403.7063 0.0869 -1.0000 -1.0000 4639479 1595137612.60 151.4748 59.9923 32.0000 1.9547 1.9570 403.0723 403.6307 0.0869 -1.0000 -1.0000 4639557 1595137612.70 151.4748 59.9923 32.0000 1.9547 1.9570 403.0275 403.5861 0.0869 -1.0000 -1.0000 4639619 1595137612.80 151.4748 59.9923 32.0000 1.9543 1.9565 403.0910 403.6506 0.0871 -1.0000 -1.0000 4639682 1595137612.90 151.4748 59.9923 32.0000 1.9540 1.9563 403.1492 403.7073 0.0868 -1.0000 -1.0000 4639776 1595137613.00 151.4748 59.9923 32.0000 1.9538 1.9561 403.2624 403.8209 0.0870 -1.0000 -1.0000 4639838 1595137613.10 151.4748 59.9923 32.0000 1.9535 1.9557 403.2416 403.8011 0.0870 -1.0000 -1.0000 4639901 1595137613.20 151.4748 59.9923 32.0000 1.9536 1.9558 403.1192 403.6777 0.0869 -1.0000 -1.0000 4639979 1595137613.30 151.4748 59.9923 32.0000 1.9537 1.9559 403.0941 403.6526 0.0869 -1.0000 -1.0000 4640041 1595137613.40 151.4765 59.9923 32.0000 1.9529 1.9551 403.1063 403.6641 0.0868 -1.0000 -1.0000 4640307 1595137613.50 151.5191 59.9923 32.0000 1.9534 1.9556 403.2028 403.7605 0.0868 -1.0000 -1.0000 4640385 1595137613.60 151.5191 59.9923 32.0000 1.9533 1.9555 403.1909 403.7488 0.0868 -1.0000 -1.0000 4640448 1595137613.70 151.5191 59.9923 32.0000 1.9540 1.9562 403.1418 403.6995 0.0868 -1.0000 -1.0000 4640510 1595137613.80 151.5191 59.9923 32.0000 1.9542 1.9564 403.1149 403.6738 0.0869 -1.0000 -1.0000 4640588 1595137613.90 151.5191 59.9923 32.0000 1.9542 1.9564 403.1375 403.6961 0.0869 -1.0000 -1.0000 4640807 1595137614.00 151.5415 59.9923 32.0000 1.9542 1.9564 402.9988 403.5562 0.0868 -1.0000 -1.0000 4640885 1595137614.10 151.5415 59.9923 32.0000 1.9535 1.9558 403.1708 403.7294 0.0869 -1.0000 -1.0000 4640947 1595137614.20 151.5415 59.9923 32.0000 1.9543 1.9565 403.2912 403.8496 0.0868 -1.0000 -1.0000 4641010 1595137614.30 151.5415 59.9923 32.0000 1.9538 1.9560 403.2659 403.8243 0.0869 -1.0000 -1.0000 4641072 1595137614.40 151.5415 59.9923 32.0000 1.9536 1.9558 403.1230 403.6814 0.0869 -1.0000 -1.0000 4641306 1595137614.50 151.5415 59.9923 32.0000 1.9543 1.9565 402.9836 403.5421 0.0869 -1.0000 -1.0000 4641369 1595137614.60 151.5415 59.9923 32.0000 1.9543 1.9565 403.0969 403.6540 0.0867 -1.0000 -1.0000 4641432 1595137614.70 151.5064 59.9923 32.0000 1.9542 1.9565 403.0954 403.6538 0.0869 -1.0000 -1.0000 4641510 1595137614.80 151.5064 59.9923 32.0000 1.9542 1.9564 403.1667 403.7253 0.0870 -1.0000 -1.0000 4641572 1595137614.90 151.5064 59.9923 32.0000 1.9530 1.9552 403.2750 403.8331 0.0868 -1.0000 -1.0000 4641806 1595137615.00 151.5064 59.9923 32.0000 1.9539 1.9561 403.2587 403.8171 0.0868 -1.0000 -1.0000 4641869 1595137615.10 151.4965 59.9921 32.0000 1.9542 1.9564 403.1557 403.7137 0.0868 -1.0000 -1.0000 4641916 1595137615.20 151.4965 59.9921 32.0000 1.9545 1.9567 403.0130 403.5709 0.0868 -1.0000 -1.0000 4642009 1595137615.30 151.4965 59.9921 32.0000 1.9546 1.9568 403.0769 403.6346 0.0867 -1.0000 -1.0000 4642088 1595137615.40 151.4965 59.9921 32.0000 1.9539 1.9561 403.1420 403.6999 0.0869 -1.0000 -1.0000 4642150 1595137615.50 151.4965 59.9921 32.0000 1.9539 1.9561 403.2695 403.8278 0.0868 -1.0000 -1.0000 4642291 1595137615.60 151.4737 59.9921 32.0000 1.9547 1.9570 403.0292 403.5870 0.0868 -1.0000 -1.0000 4642353 1595137615.70 151.4717 59.9921 32.0000 1.9547 1.9570 403.0692 403.6274 0.0869 -1.0000 -1.0000 4642416 1595137615.80 151.4717 59.9921 32.0000 1.9548 1.9570 403.0785 403.6363 0.0868 -1.0000 -1.0000 4642494 1595137615.90 151.4717 59.9921 32.0000 1.9539 1.9561 403.2674 403.8263 0.0868 -1.0000 -1.0000 4642556 1595137616.00 151.4717 59.9921 32.0000 1.9541 1.9563 403.2569 403.8137 0.0867 -1.0000 -1.0000 4642791 1595137616.10 151.4717 59.9921 32.0000 1.9543 1.9566 403.0497 403.6078 0.0869 -1.0000 -1.0000 4642853 1595137616.20 151.4425 59.9921 32.0000 1.9546 1.9569 403.0499 403.6079 0.0868 -1.0000 -1.0000 4642916 1595137616.30 151.4425 59.9921 32.0000 1.9544 1.9567 403.0605 403.6183 0.0868 -1.0000 -1.0000 4642994 1595137616.40 151.4425 59.9921 32.0000 1.9537 1.9560 403.1630 403.7213 0.0869 -1.0000 -1.0000 4643056 1595137616.50 151.4425 59.9921 32.0000 1.9535 1.9557 403.2316 403.7909 0.0870 -1.0000 -1.0000 4643275 1595137616.60 151.4425 59.9921 32.0000 1.9537 1.9559 403.1709 403.7285 0.0868 -1.0000 -1.0000 4643353 1595137616.70 151.4569 59.9921 32.0000 1.9534 1.9556 403.0576 403.6161 0.0869 -1.0000 -1.0000 4643415 1595137616.80 151.4569 59.9921 32.0000 1.9540 1.9562 403.1283 403.6858 0.0867 -1.0000 -1.0000 4643478 1595137616.90 151.4569 59.9921 32.0000 1.9538 1.9560 403.2640 403.8230 0.0869 -1.0000 -1.0000 4643556 1595137617.00 151.4569 59.9921 32.0000 1.9533 1.9555 403.2920 403.8501 0.0868 -1.0000 -1.0000 4644322 1595137617.10 151.4569 59.9921 32.0000 1.9544 1.9566 403.1931 403.7517 0.0870 -1.0000 -1.0000 4644384 1595137617.20 151.4633 59.9921 32.0000 1.9546 1.9568 403.0678 403.6268 0.0869 -1.0000 -1.0000 4644462 1595137617.30 151.4692 59.9921 32.0000 1.9547 1.9569 403.0345 403.5919 0.0868 -1.0000 -1.0000 4644525 1595137617.40 151.4692 59.9921 32.0000 1.9538 1.9561 403.0792 403.6366 0.0867 -1.0000 -1.0000 4644587 1595137617.50 151.4692 59.9921 32.0000 1.9539 1.9561 403.1477 403.7065 0.0869 -1.0000 -1.0000 4644775 1595137617.60 151.4692 59.9921 32.0000 1.9538 1.9560 403.2335 403.7914 0.0868 -1.0000 -1.0000 4644837 1595137617.70 151.4692 59.9921 32.0000 1.9539 1.9562 403.2989 403.8560 0.0866 -1.0000 -1.0000 4644899 1595137617.80 151.4854 59.9921 32.0000 1.9537 1.9559 403.1464 403.7042 0.0868 -1.0000 -1.0000 4644978 1595137617.90 151.4854 59.9921 32.0000 1.9546 1.9569 403.0121 403.5700 0.0868 -1.0000 -1.0000 4645040 1595137618.00 151.4854 59.9921 32.0000 1.9535 1.9557 403.1874 403.7457 0.0869 -1.0000 -1.0000 4645118 1595137618.10 151.4854 59.9921 32.0000 1.9541 1.9563 403.3064 403.8637 0.0867 -1.0000 -1.0000 4645181 1595137618.20 151.4854 59.9921 32.0000 1.9544 1.9566 403.2427 403.8007 0.0869 -1.0000 -1.0000 4645243 1595137618.30 151.4819 59.9921 32.0000 1.9542 1.9564 403.1076 403.6662 0.0869 -1.0000 -1.0000 4645306 1595137618.40 151.4810 59.9921 32.0000 1.9545 1.9568 402.9932 403.5510 0.0868 -1.0000 -1.0000 4645384 1595137618.50 151.4810 59.9921 32.0000 1.9548 1.9570 403.0243 403.5811 0.0867 -1.0000 -1.0000 4645509 1595137618.60 151.4810 59.9921 32.0000 1.9535 1.9557 403.0847 403.6421 0.0867 -1.0000 -1.0000 4645587 1595137618.70 151.4810 59.9921 32.0000 1.9536 1.9558 403.1766 403.7345 0.0868 -1.0000 -1.0000 4645649 1595137618.80 151.4812 59.9921 32.0000 1.9542 1.9564 403.2456 403.8041 0.0870 -1.0000 -1.0000 4645712 1595137618.90 151.4861 59.9921 32.0000 1.9541 1.9563 403.1768 403.7355 0.0868 -1.0000 -1.0000 4645790 1595137619.00 151.4861 59.9921 32.0000 1.9544 1.9566 403.0911 403.6489 0.0868 -1.0000 -1.0000 4646227 1595137619.10 151.4861 59.9921 32.0000 1.9539 1.9561 403.1394 403.6978 0.0869 -1.0000 -1.0000 4646290 1595137619.20 151.4861 59.9921 32.0000 1.9536 1.9559 403.2508 403.8091 0.0868 -1.0000 -1.0000 4646352 1595137619.30 151.4861 59.9921 32.0000 1.9536 1.9559 403.1871 403.7457 0.0870 -1.0000 -1.0000 4646415 1595137619.40 151.5152 59.9921 32.0000 1.9544 1.9567 403.1513 403.7092 0.0868 -1.0000 -1.0000 4646477 1595137619.50 151.5152 59.9921 32.0000 1.9539 1.9561 403.1986 403.7566 0.0868 -1.0000 -1.0000 4646727 1595137619.60 151.5152 59.9921 32.0000 1.9541 1.9563 403.0741 403.6331 0.0870 -1.0000 -1.0000 4646790 1595137619.70 151.5152 59.9921 32.0000 1.9538 1.9560 403.0247 403.5825 0.0868 -1.0000 -1.0000 4646852 1595137619.80 151.5152 59.9921 32.0000 1.9538 1.9560 403.0302 403.5883 0.0869 -1.0000 -1.0000 4646930 1595137619.90 151.5030 59.9924 32.0000 1.9537 1.9560 403.0723 403.6304 0.0868 -1.0000 -1.0000 4646993 1595137620.00 151.4661 59.9930 32.0000 1.9532 1.9554 403.1537 403.7111 0.0867 -1.0000 -1.0000 4647227 1595137620.10 151.4661 59.9930 32.0000 1.9538 1.9561 403.1399 403.6975 0.0868 -1.0000 -1.0000 4647289 1595137620.20 151.4661 59.9930 32.0000 1.9543 1.9566 403.1523 403.7101 0.0868 -1.0000 -1.0000 4647368 1595137620.30 151.4661 59.9930 32.0000 1.9543 1.9565 403.1315 403.6894 0.0868 -1.0000 -1.0000 4647446 1595137620.40 151.4661 59.9930 32.0000 1.9547 1.9570 403.0507 403.6088 0.0869 -1.0000 -1.0000 4647508 1595137620.50 151.4661 59.9930 32.0000 1.9530 1.9552 403.0915 403.6483 0.0866 -1.0000 -1.0000 4647571 1595137620.60 151.5466 59.9930 32.0000 1.9529 1.9551 403.1847 403.7421 0.0868 -1.0000 -1.0000 4647649 1595137620.70 151.5466 59.9930 32.0000 1.9530 1.9553 403.1961 403.7547 0.0870 -1.0000 -1.0000 4647696 1595137620.80 151.5466 59.9930 32.0000 1.9541 1.9563 403.2581 403.8168 0.0869 -1.0000 -1.0000 4647774 1595137620.90 151.5466 59.9930 32.0000 1.9535 1.9558 403.1394 403.6973 0.0868 -1.0000 -1.0000 4647836 1595137621.00 151.5466 59.9930 32.0000 1.9542 1.9564 403.0833 403.6413 0.0868 -1.0000 -1.0000 4647899 1595137621.10 151.5135 59.9930 32.0000 1.9545 1.9567 403.0137 403.5723 0.0869 -1.0000 -1.0000 4647961 1595137621.20 151.4760 59.9930 32.0000 1.9539 1.9561 403.0828 403.6417 0.0870 -1.0000 -1.0000 4648040 1595137621.30 151.4760 59.9930 32.0000 1.9540 1.9563 403.1633 403.7224 0.0869 -1.0000 -1.0000 4648102 1595137621.40 151.4760 59.9930 32.0000 1.9546 1.9568 403.1233 403.6826 0.0871 -1.0000 -1.0000 4648195 1595137621.50 151.4760 59.9930 32.0000 1.9537 1.9559 403.0567 403.6150 0.0869 -1.0000 -1.0000 4648258 1595137621.60 151.4760 59.9930 32.0000 1.9534 1.9557 402.9993 403.5581 0.0870 -1.0000 -1.0000 4648321 1595137621.70 151.5447 59.9930 32.0000 1.9539 1.9562 403.0164 403.5753 0.0870 -1.0000 -1.0000 4648383 1595137621.80 151.5447 59.9930 32.0000 1.9541 1.9563 403.1802 403.7385 0.0869 -1.0000 -1.0000 4648461 1595137621.90 151.5447 59.9930 32.0000 1.9538 1.9560 403.1067 403.6655 0.0870 -1.0000 -1.0000 4648524 1595137622.00 151.5447 59.9930 32.0000 1.9534 1.9556 403.1065 403.6650 0.0869 -1.0000 -1.0000 4648602 1595137622.10 151.5447 59.9930 32.0000 1.9541 1.9564 403.1266 403.6848 0.0869 -1.0000 -1.0000 4648821 1595137622.20 151.5468 59.9930 32.0000 1.9542 1.9564 403.0490 403.6081 0.0870 -1.0000 -1.0000 4648883 1595137622.30 151.5489 59.9930 32.0000 1.9542 1.9564 403.0179 403.5752 0.0867 -1.0000 -1.0000 4648961 1595137622.40 151.5489 59.9930 32.0000 1.9539 1.9561 403.1742 403.7323 0.0869 -1.0000 -1.0000 4649024 1595137622.50 151.5489 59.9930 32.0000 1.9536 1.9558 403.1887 403.7480 0.0870 -1.0000 -1.0000 4649086 1595137622.60 151.5489 59.9930 32.0000 1.9541 1.9564 403.1668 403.7244 0.0867 -1.0000 -1.0000 4649523 1595137622.70 151.5489 59.9930 32.0000 1.9540 1.9563 403.0535 403.6122 0.0870 -1.0000 -1.0000 4649586 1595137622.80 151.5344 59.9930 32.0000 1.9547 1.9570 403.0218 403.5805 0.0869 -1.0000 -1.0000 4649649 1595137622.90 151.5344 59.9930 32.0000 1.9545 1.9568 403.0607 403.6183 0.0868 -1.0000 -1.0000 4649727 1595137623.00 151.5344 59.9930 32.0000 1.9536 1.9558 403.1872 403.7452 0.0868 -1.0000 -1.0000 4649789 1595137623.10 151.5344 59.9930 32.0000 1.9529 1.9551 403.2169 403.7750 0.0868 -1.0000 -1.0000 4650024 1595137623.20 151.5344 59.9930 32.0000 1.9542 1.9564 403.0586 403.6163 0.0869 -1.0000 -1.0000 4650101 1595137623.30 151.5335 59.9930 32.0000 1.9542 1.9565 403.0097 403.5683 0.0869 -1.0000 -1.0000 4650164 1595137623.40 151.5335 59.9930 32.0000 1.9540 1.9563 402.9447 403.5026 0.0869 -1.0000 -1.0000 4650227 1595137623.50 151.5335 59.9930 32.0000 1.9542 1.9564 403.1211 403.6804 0.0871 -1.0000 -1.0000 4650304 1595137623.60 151.5335 59.9930 32.0000 1.9532 1.9554 403.2075 403.7662 0.0869 -1.0000 -1.0000 4650758 1595137623.70 151.5335 59.9930 32.0000 1.9532 1.9555 403.1702 403.7294 0.0870 -1.0000 -1.0000 4650820 1595137623.80 151.5310 59.9930 32.0000 1.9541 1.9564 403.0647 403.6236 0.0871 -1.0000 -1.0000 4650883 1595137623.90 151.5230 59.9930 32.0000 1.9541 1.9564 403.0384 403.5979 0.0871 -1.0000 -1.0000 4650945 1595137624.00 151.5230 59.9930 32.0000 1.9535 1.9557 403.0632 403.6225 0.0870 -1.0000 -1.0000 4651023 1595137624.10 151.5230 59.9930 32.0000 1.9531 1.9553 403.0531 403.6125 0.0871 -1.0000 -1.0000 4651086 1595137624.20 151.5230 59.9930 32.0000 1.9527 1.9550 403.1207 403.6797 0.0870 -1.0000 -1.0000 4651164 1595137624.30 151.5249 59.9930 32.0000 1.9526 1.9549 403.3046 403.8643 0.0870 -1.0000 -1.0000 4651226 1595137624.40 151.5113 59.9930 32.0000 1.9534 1.9556 403.1791 403.7381 0.0869 -1.0000 -1.0000 4651289 1595137624.50 151.5113 59.9930 32.0000 1.9538 1.9560 403.1172 403.6759 0.0870 -1.0000 -1.0000 4651351 1595137624.60 151.5113 59.9930 32.0000 1.9535 1.9557 403.0070 403.5655 0.0869 -1.0000 -1.0000 4651554 1595137624.70 151.5113 59.9930 32.0000 1.9531 1.9554 403.1478 403.7062 0.0869 -1.0000 -1.0000 4651617 1595137624.80 151.5113 59.9930 32.0000 1.9537 1.9559 403.1846 403.7437 0.0870 -1.0000 -1.0000 4651679 1595137624.90 151.5060 59.9927 32.0000 1.9537 1.9559 403.2879 403.8468 0.0869 -1.0000 -1.0000 4651742 1595137625.00 151.4950 59.9920 32.0000 1.9534 1.9556 403.0449 403.6029 0.0869 -1.0000 -1.0000 4651804 1595137625.10 151.4950 59.9920 32.0000 1.9541 1.9563 402.9595 403.5183 0.0870 -1.0000 -1.0000 4652242 1595137625.20 151.4950 59.9920 32.0000 1.9535 1.9557 402.9262 403.4853 0.0870 -1.0000 -1.0000 4652320 1595137625.30 151.4950 59.9920 32.0000 1.9535 1.9557 403.0310 403.5902 0.0871 -1.0000 -1.0000 4652382 1595137625.40 151.4950 59.9920 32.0000 1.9527 1.9549 403.1718 403.7307 0.0869 -1.0000 -1.0000 4652445 1595137625.50 151.4846 59.9920 32.0000 1.9533 1.9556 403.2744 403.8330 0.0869 -1.0000 -1.0000 4652523 1595137625.60 151.4846 59.9920 32.0000 1.9527 1.9549 403.1183 403.6772 0.0870 -1.0000 -1.0000 4652726 1595137625.70 151.4846 59.9920 32.0000 1.9531 1.9553 403.0699 403.6283 0.0869 -1.0000 -1.0000 4652788 1595137625.80 151.4846 59.9920 32.0000 1.9535 1.9557 403.0843 403.6429 0.0869 -1.0000 -1.0000 4652866 1595137625.90 151.4846 59.9920 32.0000 1.9532 1.9555 403.1749 403.7328 0.0869 -1.0000 -1.0000 4652991 1595137626.00 151.4719 59.9920 32.0000 1.9538 1.9560 403.2228 403.7819 0.0870 -1.0000 -1.0000 4653069 1595137626.10 151.4714 59.9920 32.0000 1.9537 1.9559 403.1819 403.7407 0.0869 -1.0000 -1.0000 4653288 1595137626.20 151.4714 59.9920 32.0000 1.9543 1.9565 403.0806 403.6390 0.0869 -1.0000 -1.0000 4653351 1595137626.30 151.4714 59.9920 32.0000 1.9542 1.9564 403.0318 403.5903 0.0869 -1.0000 -1.0000 4653429 1595137626.40 151.4714 59.9920 32.0000 1.9542 1.9564 403.0761 403.6344 0.0869 -1.0000 -1.0000 4653491 1595137626.50 151.4714 59.9920 32.0000 1.9534 1.9557 403.0620 403.6208 0.0869 -1.0000 -1.0000 4653585 1595137626.60 151.4714 59.9920 32.0000 1.9532 1.9554 403.2763 403.8349 0.0869 -1.0000 -1.0000 4653647 1595137626.70 151.4802 59.9920 32.0000 1.9535 1.9557 403.2224 403.7805 0.0868 -1.0000 -1.0000 4653710 1595137626.80 151.4802 59.9920 32.0000 1.9535 1.9557 403.1972 403.7557 0.0869 -1.0000 -1.0000 4653773 1595137626.90 151.4802 59.9920 32.0000 1.9539 1.9562 403.1111 403.6695 0.0869 -1.0000 -1.0000 4653850 1595137627.00 151.4802 59.9920 32.0000 1.9542 1.9564 403.0345 403.5922 0.0868 -1.0000 -1.0000 4653913 1595137627.10 151.4802 59.9920 32.0000 1.9535 1.9557 403.1566 403.7143 0.0868 -1.0000 -1.0000 4653976 1595137627.20 151.4775 59.9920 32.0000 1.9546 1.9568 403.2549 403.8128 0.0867 -1.0000 -1.0000 4654319 1595137627.30 151.4756 59.9920 32.0000 1.9535 1.9557 403.2002 403.7592 0.0870 -1.0000 -1.0000 4654382 1595137627.40 151.4756 59.9920 32.0000 1.9547 1.9570 403.0865 403.6449 0.0869 -1.0000 -1.0000 4654444 1595137627.50 151.4756 59.9920 32.0000 1.9540 1.9562 403.0176 403.5755 0.0868 -1.0000 -1.0000 4654522 1595137627.60 151.4756 59.9920 32.0000 1.9538 1.9560 403.0210 403.5794 0.0869 -1.0000 -1.0000 4654585 1595137627.70 151.4756 59.9920 32.0000 1.9536 1.9558 403.1536 403.7124 0.0869 -1.0000 -1.0000 4654803 1595137627.80 151.4756 59.9920 32.0000 1.9537 1.9560 403.2885 403.8466 0.0868 -1.0000 -1.0000 4654882 1595137627.90 151.4936 59.9920 32.0000 1.9543 1.9565 403.3134 403.8719 0.0869 -1.0000 -1.0000 4654944 1595137628.00 151.4936 59.9920 32.0000 1.9538 1.9560 403.2178 403.7763 0.0868 -1.0000 -1.0000 4655022 1595137628.10 151.4936 59.9920 32.0000 1.9548 1.9571 402.9994 403.5571 0.0868 -1.0000 -1.0000 4655085 1595137628.20 151.4936 59.9920 32.0000 1.9543 1.9566 403.0378 403.5954 0.0868 -1.0000 -1.0000 4655835 1595137628.30 151.4936 59.9920 32.0000 1.9541 1.9563 403.2115 403.7700 0.0869 -1.0000 -1.0000 4655897 1595137628.40 151.4950 59.9920 32.0000 1.9539 1.9561 403.2756 403.8337 0.0868 -1.0000 -1.0000 4655960 1595137628.50 151.5002 59.9920 32.0000 1.9538 1.9561 403.2456 403.8041 0.0869 -1.0000 -1.0000 4656022 1595137628.60 151.5002 59.9920 32.0000 1.9543 1.9566 403.2161 403.7752 0.0869 -1.0000 -1.0000 4656100 1595137628.70 151.5002 59.9920 32.0000 1.9545 1.9567 403.1963 403.7552 0.0870 -1.0000 -1.0000 4656163 1595137628.80 151.5002 59.9920 32.0000 1.9540 1.9562 403.0874 403.6455 0.0868 -1.0000 -1.0000 4656225 1595137628.90 151.5002 59.9920 32.0000 1.9546 1.9568 403.0340 403.5920 0.0869 -1.0000 -1.0000 4656335 1595137629.00 151.4437 59.9920 32.0000 1.9544 1.9567 402.9651 403.5240 0.0870 -1.0000 -1.0000 4656397 1595137629.10 151.4437 59.9920 32.0000 1.9540 1.9562 403.1433 403.7021 0.0869 -1.0000 -1.0000 4656459 1595137629.20 151.4437 59.9920 32.0000 1.9539 1.9561 403.2031 403.7617 0.0869 -1.0000 -1.0000 4656522 1595137629.30 151.4437 59.9920 32.0000 1.9536 1.9558 403.1035 403.6616 0.0868 -1.0000 -1.0000 4656584 1595137629.40 151.4437 59.9920 32.0000 1.9534 1.9556 403.0512 403.6090 0.0869 -1.0000 -1.0000 4656647 1595137629.50 151.4437 59.9920 32.0000 1.9543 1.9565 403.0582 403.6171 0.0870 -1.0000 -1.0000 4656725 1595137629.60 151.4972 59.9918 32.0000 1.9540 1.9562 403.0242 403.5826 0.0869 -1.0000 -1.0000 4656787 1595137629.70 151.4972 59.9918 32.0000 1.9541 1.9563 403.1286 403.6872 0.0869 -1.0000 -1.0000 4656850 1595137629.80 151.4972 59.9918 32.0000 1.9531 1.9554 403.1863 403.7447 0.0868 -1.0000 -1.0000 4656928 1595137629.90 151.4972 59.9918 32.0000 1.9532 1.9555 403.3300 403.8887 0.0869 -1.0000 -1.0000 4656990 1595137630.00 151.4972 59.9918 32.0000 1.9539 1.9561 403.1835 403.7429 0.0869 -1.0000 -1.0000 4657053 1595137630.10 151.4972 59.9918 32.0000 1.9547 1.9569 403.1149 403.6726 0.0868 -1.0000 -1.0000 4657115 1595137630.20 151.4972 59.9918 32.0000 1.9542 1.9564 403.1139 403.6724 0.0869 -1.0000 -1.0000 4657178 1595137630.30 151.4904 59.9918 32.0000 1.9535 1.9558 403.2348 403.7924 0.0867 -1.0000 -1.0000 4657334 1595137630.40 151.4904 59.9918 32.0000 1.9540 1.9563 403.2468 403.8047 0.0868 -1.0000 -1.0000 4657397 1595137630.50 151.4904 59.9918 32.0000 1.9539 1.9561 403.3307 403.8892 0.0868 -1.0000 -1.0000 4657459 1595137630.60 151.4904 59.9918 32.0000 1.9542 1.9565 403.2358 403.7943 0.0868 -1.0000 -1.0000 4657522 1595137630.70 151.4904 59.9918 32.0000 1.9539 1.9561 403.1610 403.7195 0.0870 -1.0000 -1.0000 4657584 1595137630.80 151.4676 59.9918 32.0000 1.9544 1.9567 403.0896 403.6481 0.0869 -1.0000 -1.0000 4657647 1595137630.90 151.4676 59.9918 32.0000 1.9552 1.9574 402.9937 403.5523 0.0869 -1.0000 -1.0000 4657725 1595137631.00 151.4676 59.9918 32.0000 1.9532 1.9554 403.0581 403.6163 0.0868 -1.0000 -1.0000 4657787 1595137631.10 151.4676 59.9918 32.0000 1.9537 1.9560 403.1895 403.7475 0.0868 -1.0000 -1.0000 4657850 1595137631.20 151.4676 59.9918 32.0000 1.9532 1.9555 403.1634 403.7224 0.0870 -1.0000 -1.0000 4657928 1595137631.30 151.4690 59.9918 32.0000 1.9534 1.9556 403.2329 403.7910 0.0868 -1.0000 -1.0000 4658053 1595137631.40 151.4761 59.9918 32.0000 1.9535 1.9558 403.0806 403.6393 0.0870 -1.0000 -1.0000 4658115 1595137631.50 151.4761 59.9918 32.0000 1.9545 1.9568 403.0376 403.5960 0.0870 -1.0000 -1.0000 4658178 1595137631.60 151.4761 59.9918 32.0000 1.9542 1.9564 403.0522 403.6119 0.0872 -1.0000 -1.0000 4658240 1595137631.70 151.4761 59.9918 32.0000 1.9535 1.9557 403.1621 403.7209 0.0869 -1.0000 -1.0000 4658303 1595137631.80 151.4761 59.9918 32.0000 1.9541 1.9563 403.2470 403.8065 0.0870 -1.0000 -1.0000 4659381 1595137631.90 151.4565 59.9918 32.0000 1.9538 1.9560 403.1784 403.7375 0.0869 -1.0000 -1.0000 4659443 1595137632.00 151.4565 59.9918 32.0000 1.9540 1.9562 403.0728 403.6309 0.0868 -1.0000 -1.0000 4659521 1595137632.10 151.4565 59.9918 32.0000 1.9540 1.9562 402.9923 403.5507 0.0869 -1.0000 -1.0000 4659584 1595137632.20 151.4565 59.9918 32.0000 1.9535 1.9557 403.1752 403.7338 0.0869 -1.0000 -1.0000 4659631 1595137632.30 151.4565 59.9918 32.0000 1.9534 1.9557 403.2488 403.8081 0.0870 -1.0000 -1.0000 4659708 1595137632.40 151.4809 59.9918 32.0000 1.9536 1.9559 403.1868 403.7465 0.0871 -1.0000 -1.0000 4659771 1595137632.50 151.4829 59.9918 32.0000 1.9535 1.9558 403.1622 403.7217 0.0870 -1.0000 -1.0000 4659834 1595137632.60 151.4829 59.9918 32.0000 1.9548 1.9571 403.0654 403.6239 0.0869 -1.0000 -1.0000 4659912 1595137632.70 151.4829 59.9918 32.0000 1.9546 1.9568 402.9711 403.5298 0.0870 -1.0000 -1.0000 4659974 1595137632.80 151.4829 59.9918 32.0000 1.9537 1.9560 403.0608 403.6196 0.0869 -1.0000 -1.0000 4700037 1595137632.90 151.4829 59.9918 32.0000 1.9527 1.9549 403.1639 403.7235 0.0871 -1.0000 -1.0000 4700115 1595137633.00 151.5104 59.9918 32.0000 1.9532 1.9554 403.2180 403.7775 0.0870 -1.0000 -1.0000 4700177 1595137633.10 151.5104 59.9918 32.0000 1.9540 1.9563 403.1374 403.6960 0.0869 -1.0000 -1.0000 4700240 1595137633.20 151.5104 59.9918 32.0000 1.9541 1.9563 403.1514 403.7097 0.0868 -1.0000 -1.0000 4700302 1595137633.30 151.5104 59.9918 32.0000 1.9542 1.9564 402.9798 403.5370 0.0867 -1.0000 -1.0000 4700365 1595137633.40 151.5104 59.9918 32.0000 1.9537 1.9559 403.1111 403.6688 0.0868 -1.0000 -1.0000 4700427 1595137633.50 151.5104 59.9918 32.0000 1.9531 1.9553 403.1254 403.6845 0.0871 -1.0000 -1.0000 4700505 1595137633.60 151.5104 59.9918 32.0000 1.9539 1.9561 403.2639 403.8225 0.0869 -1.0000 -1.0000 4700568 1595137633.70 151.5104 59.9918 32.0000 1.9538 1.9560 403.0588 403.6171 0.0869 -1.0000 -1.0000 4700630 1595137633.80 151.5104 59.9918 32.0000 1.9544 1.9566 402.9819 403.5399 0.0869 -1.0000 -1.0000 4700708 1595137633.90 151.5104 59.9918 32.0000 1.9535 1.9557 402.9900 403.5486 0.0870 -1.0000 -1.0000 4700771 1595137634.00 151.5075 59.9918 32.0000 1.9527 1.9549 403.1793 403.7382 0.0870 -1.0000 -1.0000 4700849 1595137634.10 151.4974 59.9918 32.0000 1.9534 1.9556 403.1354 403.6943 0.0869 -1.0000 -1.0000 4700911 1595137634.20 151.4974 59.9918 32.0000 1.9537 1.9559 403.2127 403.7709 0.0868 -1.0000 -1.0000 4700974 1595137634.30 151.4974 59.9918 32.0000 1.9541 1.9563 403.0573 403.6157 0.0870 -1.0000 -1.0000 4701052 1595137634.40 151.4974 59.9918 32.0000 1.9534 1.9556 403.0555 403.6146 0.0870 -1.0000 -1.0000 4701536 1595137634.50 151.4974 59.9918 32.0000 1.9531 1.9553 403.1088 403.6672 0.0869 -1.0000 -1.0000 4701599 1595137634.60 151.4975 59.9919 32.0000 1.9536 1.9558 403.2111 403.7700 0.0870 -1.0000 -1.0000 4701661 1595137634.70 151.4986 59.9925 32.0000 1.9537 1.9559 403.2074 403.7666 0.0870 -1.0000 -1.0000 4701724 1595137634.80 151.4986 59.9925 32.0000 1.9529 1.9551 403.1253 403.6839 0.0869 -1.0000 -1.0000 4701786 1595137634.90 151.4986 59.9925 32.0000 1.9539 1.9562 403.0357 403.5933 0.0868 -1.0000 -1.0000 4702067 1595137635.00 151.4986 59.9925 32.0000 1.9541 1.9563 403.0545 403.6132 0.0869 -1.0000 -1.0000 4702130 1595137635.10 151.4986 59.9925 32.0000 1.9542 1.9564 403.1768 403.7359 0.0870 -1.0000 -1.0000 4702192 1595137635.20 151.5243 59.9925 32.0000 1.9536 1.9559 403.2575 403.8153 0.0868 -1.0000 -1.0000 4702255 1595137635.30 151.5243 59.9925 32.0000 1.9529 1.9551 403.2404 403.7999 0.0870 -1.0000 -1.0000 4702317 1595137635.40 151.5243 59.9925 32.0000 1.9536 1.9558 403.1934 403.7522 0.0869 -1.0000 -1.0000 4702598 1595137635.50 151.5243 59.9925 32.0000 1.9542 1.9564 403.1654 403.7239 0.0870 -1.0000 -1.0000 4702661 1595137635.60 151.5243 59.9925 32.0000 1.9544 1.9567 402.9759 403.5356 0.0871 -1.0000 -1.0000 4702724 1595137635.70 151.5243 59.9925 32.0000 1.9540 1.9562 402.9733 403.5317 0.0869 -1.0000 -1.0000 4702786 1595137635.80 151.4969 59.9925 32.0000 1.9530 1.9552 403.0520 403.6100 0.0869 -1.0000 -1.0000 4702880 1595137635.90 151.4895 59.9925 32.0000 1.9536 1.9559 403.1691 403.7284 0.0870 -1.0000 -1.0000 4703020 1595137636.00 151.4895 59.9925 32.0000 1.9534 1.9556 403.1574 403.7153 0.0867 -1.0000 -1.0000 4703083 1595137636.10 151.4895 59.9925 32.0000 1.9538 1.9560 403.0666 403.6255 0.0870 -1.0000 -1.0000 4703145 1595137636.20 151.4895 59.9925 32.0000 1.9543 1.9565 403.0716 403.6299 0.0868 -1.0000 -1.0000 4703208 1595137636.30 151.5762 59.9925 32.0000 1.9543 1.9565 403.0862 403.6445 0.0869 -1.0000 -1.0000 4703286 1595137636.40 151.5762 59.9925 32.0000 1.9544 1.9566 403.1255 403.6840 0.0869 -1.0000 -1.0000 4703536 1595137636.50 151.5762 59.9925 32.0000 1.9535 1.9557 403.1930 403.7521 0.0870 -1.0000 -1.0000 4703598 1595137636.60 151.5762 59.9925 32.0000 1.9542 1.9565 403.2378 403.7961 0.0868 -1.0000 -1.0000 4703661 1595137636.70 151.5762 59.9925 32.0000 1.9546 1.9568 403.0453 403.6038 0.0869 -1.0000 -1.0000 4703723 1595137636.80 151.5338 59.9925 32.0000 1.9538 1.9561 403.0025 403.5604 0.0868 -1.0000 -1.0000 4703786 1595137636.90 151.5211 59.9925 32.0000 1.9532 1.9554 403.0683 403.6261 0.0868 -1.0000 -1.0000 4704567 1595137637.00 151.5211 59.9925 32.0000 1.9534 1.9557 403.1095 403.6683 0.0869 -1.0000 -1.0000 4704630 1595137637.10 151.5211 59.9925 32.0000 1.9533 1.9556 403.0636 403.6219 0.0870 -1.0000 -1.0000 4704692 1595137637.20 151.5211 59.9925 32.0000 1.9543 1.9566 403.0629 403.6219 0.0869 -1.0000 -1.0000 4704770 1595137637.30 151.5211 59.9925 32.0000 1.9544 1.9566 402.9929 403.5511 0.0869 -1.0000 -1.0000 4704833 1595137637.40 151.5354 59.9925 32.0000 1.9541 1.9564 403.1540 403.7138 0.0871 -1.0000 -1.0000 4704895 1595137637.50 151.5496 59.9925 32.0000 1.9539 1.9561 403.2090 403.7686 0.0870 -1.0000 -1.0000 4704957 1595137637.60 151.5496 59.9925 32.0000 1.9538 1.9561 403.1715 403.7299 0.0869 -1.0000 -1.0000 4705020 1595137637.70 151.5496 59.9925 32.0000 1.9536 1.9558 403.2424 403.8017 0.0870 -1.0000 -1.0000 4705082 1595137637.80 151.5496 59.9925 32.0000 1.9544 1.9567 403.2264 403.7854 0.0869 -1.0000 -1.0000 4705160 1595137637.90 151.5496 59.9925 32.0000 1.9539 1.9562 403.0726 403.6314 0.0869 -1.0000 -1.0000 4705223 1595137638.00 151.5496 59.9925 32.0000 1.9536 1.9558 402.9855 403.5435 0.0869 -1.0000 -1.0000 4705301 1595137638.10 151.5496 59.9925 32.0000 1.9534 1.9556 403.0362 403.5939 0.0868 -1.0000 -1.0000 4705364 1595137638.20 151.5218 59.9925 32.0000 1.9531 1.9553 403.1826 403.7413 0.0870 -1.0000 -1.0000 4705426 1595137638.30 151.5218 59.9925 32.0000 1.9527 1.9550 403.2121 403.7715 0.0869 -1.0000 -1.0000 4705504 1595137638.40 151.5218 59.9925 32.0000 1.9536 1.9558 403.0745 403.6322 0.0869 -1.0000 -1.0000 4705567 1595137638.50 151.5172 59.9925 32.0000 1.9530 1.9552 403.0557 403.6150 0.0870 -1.0000 -1.0000 4705629 1595137638.60 151.5172 59.9925 32.0000 1.9524 1.9547 403.1636 403.7224 0.0870 -1.0000 -1.0000 4705707 1595137638.70 151.5172 59.9925 32.0000 1.9526 1.9549 403.1817 403.7407 0.0869 -1.0000 -1.0000 4705754 1595137638.80 151.5172 59.9925 32.0000 1.9523 1.9545 403.2363 403.7955 0.0871 -1.0000 -1.0000 4705832 1595137638.90 151.5172 59.9925 32.0000 1.9530 1.9552 403.2141 403.7739 0.0870 -1.0000 -1.0000 4705910 1595137639.00 151.5172 59.9925 32.0000 1.9539 1.9561 402.9978 403.5567 0.0870 -1.0000 -1.0000 4706129 1595137639.10 151.5172 59.9925 32.0000 1.9536 1.9558 402.9928 403.5516 0.0869 -1.0000 -1.0000 4706191 1595137639.20 151.5172 59.9925 32.0000 1.9536 1.9559 403.0084 403.5672 0.0871 -1.0000 -1.0000 4706254 1595137639.30 151.5172 59.9925 32.0000 1.9538 1.9560 403.1576 403.7175 0.0871 -1.0000 -1.0000 4706316 1595137639.40 151.5172 59.9925 32.0000 1.9526 1.9548 403.1470 403.7064 0.0871 -1.0000 -1.0000 4706379 1595137639.50 151.5172 59.9925 32.0000 1.9536 1.9558 403.0923 403.6529 0.0871 -1.0000 -1.0000 4706535 1595137639.60 151.5545 59.9923 32.0000 1.9542 1.9564 403.0961 403.6549 0.0870 -1.0000 -1.0000 4706597 1595137639.70 151.5546 59.9923 32.0000 1.9539 1.9561 403.1414 403.7008 0.0870 -1.0000 -1.0000 4706660 1595137639.80 151.5546 59.9923 32.0000 1.9534 1.9556 403.3071 403.8656 0.0868 -1.0000 -1.0000 4706738 1595137639.90 151.5546 59.9923 32.0000 1.9532 1.9554 403.3030 403.8618 0.0870 -1.0000 -1.0000 4706801 1595137640.00 151.5546 59.9923 32.0000 1.9540 1.9563 403.2630 403.8221 0.0869 -1.0000 -1.0000 4707066 1595137640.10 151.5546 59.9923 32.0000 1.9540 1.9562 403.1219 403.6800 0.0869 -1.0000 -1.0000 4707129 1595137640.20 151.5546 59.9923 32.0000 1.9551 1.9573 403.0497 403.6083 0.0870 -1.0000 -1.0000 4707191 1595137640.30 151.5344 59.9923 32.0000 1.9546 1.9568 403.0465 403.6046 0.0868 -1.0000 -1.0000 4707269 1595137640.40 151.5344 59.9923 32.0000 1.9538 1.9560 403.1292 403.6866 0.0867 -1.0000 -1.0000 4707332 1595137640.50 151.5344 59.9923 32.0000 1.9534 1.9557 403.1490 403.7061 0.0868 -1.0000 -1.0000 4707566 1595137640.60 151.5344 59.9923 32.0000 1.9533 1.9555 403.1812 403.7396 0.0868 -1.0000 -1.0000 4707644 1595137640.70 151.5344 59.9923 32.0000 1.9544 1.9566 403.1398 403.6987 0.0870 -1.0000 -1.0000 4707707 1595137640.80 151.5420 59.9923 32.0000 1.9542 1.9564 403.0795 403.6377 0.0869 -1.0000 -1.0000 4707769 1595137640.90 151.5833 59.9923 32.0000 1.9546 1.9568 403.1291 403.6878 0.0869 -1.0000 -1.0000 4707832 1595137641.00 151.5833 59.9923 32.0000 1.9536 1.9558 403.2534 403.8119 0.0869 -1.0000 -1.0000 4707894 1595137641.10 151.5833 59.9923 32.0000 1.9530 1.9552 403.2518 403.8104 0.0869 -1.0000 -1.0000 4708597 1595137641.20 151.5833 59.9923 32.0000 1.9534 1.9557 403.2803 403.8390 0.0869 -1.0000 -1.0000 4708706 1595137641.30 151.5833 59.9923 32.0000 1.9540 1.9562 403.1060 403.6640 0.0869 -1.0000 -1.0000 4708769 1595137641.40 151.5530 59.9923 32.0000 1.9537 1.9560 403.0605 403.6197 0.0870 -1.0000 -1.0000 4708832 1595137641.50 151.5530 59.9923 32.0000 1.9539 1.9561 403.0370 403.5953 0.0869 -1.0000 -1.0000 4708894 1595137641.60 151.5530 59.9923 32.0000 1.9541 1.9563 403.2580 403.8165 0.0869 -1.0000 -1.0000 4708956 1595137641.70 151.5530 59.9923 32.0000 1.9533 1.9556 403.2650 403.8232 0.0867 -1.0000 -1.0000 4709019 1595137641.80 151.5530 59.9923 32.0000 1.9536 1.9558 403.2933 403.8518 0.0870 -1.0000 -1.0000 4709097 1595137641.90 151.5530 59.9923 32.0000 1.9540 1.9562 403.2404 403.7991 0.0869 -1.0000 -1.0000 4709159 1595137642.00 151.5992 59.9923 32.0000 1.9539 1.9561 403.0029 403.5611 0.0868 -1.0000 -1.0000 4709238 1595137642.10 151.6022 59.9923 32.0000 1.9539 1.9561 403.0221 403.5802 0.0869 -1.0000 -1.0000 4709347 1595137642.20 151.6022 59.9923 32.0000 1.9540 1.9562 403.1000 403.6578 0.0868 -1.0000 -1.0000 4709409 1595137642.30 151.6022 59.9923 32.0000 1.9538 1.9560 403.2049 403.7635 0.0869 -1.0000 -1.0000 4709487 1595137642.40 151.6022 59.9923 32.0000 1.9539 1.9562 403.2943 403.8522 0.0867 -1.0000 -1.0000 4709550 1595137642.50 151.5927 59.9923 32.0000 1.9542 1.9564 403.1740 403.7314 0.0868 -1.0000 -1.0000 4709612 1595137642.60 151.5297 59.9923 32.0000 1.9544 1.9567 403.1097 403.6677 0.0868 -1.0000 -1.0000 4709769 1595137642.70 151.5297 59.9923 32.0000 1.9539 1.9561 403.0721 403.6299 0.0868 -1.0000 -1.0000 4709831 1595137642.80 151.5297 59.9923 32.0000 1.9541 1.9563 403.2268 403.7847 0.0868 -1.0000 -1.0000 4709894 1595137642.90 151.5297 59.9923 32.0000 1.9543 1.9565 403.2700 403.8282 0.0868 -1.0000 -1.0000 4709972 1595137643.00 151.5297 59.9923 32.0000 1.9534 1.9556 403.2682 403.8274 0.0871 -1.0000 -1.0000 4710034 1595137643.10 151.5297 59.9923 32.0000 1.9536 1.9558 403.1713 403.7302 0.0869 -1.0000 -1.0000 4710097 1595137643.20 151.5297 59.9923 32.0000 1.9547 1.9570 403.0534 403.6114 0.0869 -1.0000 -1.0000 4710175 1595137643.30 151.5297 59.9923 32.0000 1.9539 1.9561 402.9909 403.5484 0.0868 -1.0000 -1.0000 4710238 1595137643.40 151.5297 59.9923 32.0000 1.9535 1.9557 403.1173 403.6756 0.0869 -1.0000 -1.0000 4710300 1595137643.50 151.5297 59.9923 32.0000 1.9525 1.9548 403.1995 403.7577 0.0869 -1.0000 -1.0000 4710363 1595137643.60 151.5242 59.9923 32.0000 1.9533 1.9555 403.1769 403.7348 0.0868 -1.0000 -1.0000 4710550 1595137643.70 151.5232 59.9923 32.0000 1.9539 1.9561 403.2339 403.7926 0.0869 -1.0000 -1.0000 4710612 1595137643.80 151.5232 59.9923 32.0000 1.9537 1.9559 403.1017 403.6602 0.0869 -1.0000 -1.0000 4710675 1595137643.90 151.5232 59.9923 32.0000 1.9542 1.9564 403.0998 403.6585 0.0869 -1.0000 -1.0000 4710753 1595137644.00 151.5232 59.9923 32.0000 1.9535 1.9557 403.1819 403.7396 0.0868 -1.0000 -1.0000 4710831 1595137644.10 151.5232 59.9923 32.0000 1.9526 1.9548 403.1957 403.7542 0.0870 -1.0000 -1.0000 4710893 1595137644.20 151.4881 59.9923 32.0000 1.9535 1.9558 403.1742 403.7326 0.0868 -1.0000 -1.0000 4711034 1595137644.30 151.4881 59.9923 32.0000 1.9541 1.9563 403.0891 403.6465 0.0868 -1.0000 -1.0000 4711112 1595137644.40 151.4881 59.9923 32.0000 1.9540 1.9563 403.0058 403.5632 0.0868 -1.0000 -1.0000 4711175 1595137644.50 151.4881 59.9923 32.0000 1.9536 1.9558 403.0619 403.6198 0.0868 -1.0000 -1.0000 4711237 1595137644.60 151.4881 59.9923 32.0000 1.9522 1.9545 403.1529 403.7111 0.0869 -1.0000 -1.0000 4711300 1595137644.70 151.4881 59.9923 32.0000 1.9530 1.9552 403.2807 403.8405 0.0870 -1.0000 -1.0000 4711815 1595137644.80 151.5046 59.9925 32.0000 1.9534 1.9556 403.1833 403.7421 0.0869 -1.0000 -1.0000 4711878 1595137644.90 151.5046 59.9925 32.0000 1.9536 1.9559 403.1077 403.6666 0.0870 -1.0000 -1.0000 4711987 1595137645.00 151.5046 59.9925 32.0000 1.9530 1.9552 403.1174 403.6757 0.0869 -1.0000 -1.0000 4712050 1595137645.10 151.5046 59.9925 32.0000 1.9526 1.9548 403.1324 403.6911 0.0869 -1.0000 -1.0000 4712112 1595137645.20 151.5046 59.9925 32.0000 1.9531 1.9554 403.2781 403.8362 0.0868 -1.0000 -1.0000 4712612 1595137645.30 151.5121 59.9925 32.0000 1.9537 1.9559 403.2610 403.8197 0.0871 -1.0000 -1.0000 4712674 1595137645.40 151.5143 59.9925 32.0000 1.9535 1.9557 403.1986 403.7572 0.0868 -1.0000 -1.0000 4712737 1595137645.50 151.5143 59.9925 32.0000 1.9543 1.9566 403.0800 403.6383 0.0869 -1.0000 -1.0000 4712815 1595137645.60 151.5143 59.9925 32.0000 1.9534 1.9556 403.0431 403.6010 0.0868 -1.0000 -1.0000 4712862 1595137645.70 151.5143 59.9925 32.0000 1.9532 1.9554 403.0650 403.6235 0.0870 -1.0000 -1.0000 4712940 1595137645.80 151.5061 59.9925 32.0000 1.9527 1.9549 403.2071 403.7656 0.0869 -1.0000 -1.0000 4713002 1595137645.90 151.4837 59.9925 32.0000 1.9532 1.9554 403.2265 403.7852 0.0870 -1.0000 -1.0000 4713065 1595137646.00 151.4837 59.9925 32.0000 1.9532 1.9554 403.2589 403.8179 0.0869 -1.0000 -1.0000 4713143 1595137646.10 151.4837 59.9925 32.0000 1.9529 1.9551 403.1099 403.6684 0.0869 -1.0000 -1.0000 4713205 1595137646.20 151.4837 59.9925 32.0000 1.9534 1.9556 403.0724 403.6307 0.0869 -1.0000 -1.0000 4713268 1595137646.30 151.4837 59.9925 32.0000 1.9535 1.9557 403.1209 403.6794 0.0869 -1.0000 -1.0000 4713346 1595137646.40 151.5342 59.9925 32.0000 1.9537 1.9559 403.1825 403.7420 0.0870 -1.0000 -1.0000 4713408 1595137646.50 151.5342 59.9925 32.0000 1.9538 1.9560 403.2506 403.8082 0.0868 -1.0000 -1.0000 4713471 1595137646.60 151.5342 59.9925 32.0000 1.9545 1.9567 403.1724 403.7310 0.0869 -1.0000 -1.0000 4713549 1595137646.70 151.5342 59.9925 32.0000 1.9534 1.9556 403.0591 403.6181 0.0870 -1.0000 -1.0000 4713611 1595137646.80 151.5342 59.9925 32.0000 1.9540 1.9562 403.0275 403.5856 0.0869 -1.0000 -1.0000 4713674 1595137646.90 151.5195 59.9925 32.0000 1.9536 1.9559 403.1527 403.7118 0.0870 -1.0000 -1.0000 4713737 1595137647.00 151.5155 59.9925 32.0000 1.9535 1.9557 403.1921 403.7500 0.0867 -1.0000 -1.0000 4713799 1595137647.10 151.5155 59.9925 32.0000 1.9532 1.9554 403.2611 403.8201 0.0869 -1.0000 -1.0000 4713862 1595137647.20 151.5155 59.9925 32.0000 1.9530 1.9552 403.1972 403.7555 0.0869 -1.0000 -1.0000 4714564 1595137647.30 151.5155 59.9925 32.0000 1.9540 1.9562 403.1083 403.6668 0.0869 -1.0000 -1.0000 4714627 1595137647.40 151.5155 59.9925 32.0000 1.9548 1.9571 402.9953 403.5526 0.0868 -1.0000 -1.0000 4714689 1595137647.50 151.4877 59.9925 32.0000 1.9542 1.9564 403.1093 403.6678 0.0869 -1.0000 -1.0000 4714768 1595137647.60 151.4877 59.9925 32.0000 1.9531 1.9553 403.2148 403.7742 0.0870 -1.0000 -1.0000 4714830 1595137647.70 151.4877 59.9925 32.0000 1.9535 1.9557 403.2159 403.7737 0.0868 -1.0000 -1.0000 4715002 1595137647.80 151.4877 59.9925 32.0000 1.9538 1.9560 403.1596 403.7183 0.0869 -1.0000 -1.0000 4715080 1595137647.90 151.4877 59.9925 32.0000 1.9542 1.9565 403.0812 403.6398 0.0869 -1.0000 -1.0000 4715142 1595137648.00 151.4877 59.9925 32.0000 1.9541 1.9563 403.0332 403.5918 0.0869 -1.0000 -1.0000 4715221 1595137648.10 151.4305 59.9925 32.0000 1.9535 1.9557 403.0957 403.6536 0.0868 -1.0000 -1.0000 4715283 1595137648.20 151.4305 59.9925 32.0000 1.9531 1.9553 403.1854 403.7433 0.0868 -1.0000 -1.0000 4715502 1595137648.30 151.4305 59.9925 32.0000 1.9532 1.9554 403.2609 403.8177 0.0867 -1.0000 -1.0000 4715580 1595137648.40 151.4305 59.9925 32.0000 1.9541 1.9563 403.0718 403.6311 0.0870 -1.0000 -1.0000 4715643 1595137648.50 151.4378 59.9925 32.0000 1.9542 1.9564 403.0594 403.6177 0.0868 -1.0000 -1.0000 4715705 1595137648.60 151.4524 59.9925 32.0000 1.9540 1.9562 403.0381 403.5956 0.0868 -1.0000 -1.0000 4715783 1595137648.70 151.4524 59.9925 32.0000 1.9533 1.9555 403.2268 403.7866 0.0870 -1.0000 -1.0000 4715830 1595137648.80 151.4524 59.9925 32.0000 1.9531 1.9554 403.2069 403.7652 0.0869 -1.0000 -1.0000 4715908 1595137648.90 151.4524 59.9925 32.0000 1.9538 1.9560 403.1326 403.6908 0.0869 -1.0000 -1.0000 4715971 1595137649.00 151.4524 59.9925 32.0000 1.9540 1.9562 403.0987 403.6573 0.0869 -1.0000 -1.0000 4716033 1595137649.10 151.4601 59.9925 32.0000 1.9541 1.9564 402.9838 403.5422 0.0870 -1.0000 -1.0000 4716095 1595137649.20 151.4882 59.9925 32.0000 1.9538 1.9561 403.0410 403.5994 0.0869 -1.0000 -1.0000 4716174 1595137649.30 151.4882 59.9925 32.0000 1.9539 1.9561 403.1979 403.7563 0.0869 -1.0000 -1.0000 4716424 1595137649.40 151.4882 59.9925 32.0000 1.9536 1.9558 403.1992 403.7574 0.0868 -1.0000 -1.0000 4716486 1595137649.50 151.4882 59.9925 32.0000 1.9540 1.9562 403.1808 403.7391 0.0869 -1.0000 -1.0000 4716549 1595137649.60 151.4882 59.9925 32.0000 1.9546 1.9568 403.1646 403.7228 0.0869 -1.0000 -1.0000 4716611 1595137649.70 151.4252 59.9926 32.0000 1.9532 1.9554 403.0875 403.6463 0.0870 -1.0000 -1.0000 4716674 1595137649.80 151.4252 59.9926 32.0000 1.9538 1.9560 403.0181 403.5761 0.0868 -1.0000 -1.0000 4716751 1595137649.90 151.4252 59.9926 32.0000 1.9532 1.9554 403.0866 403.6449 0.0869 -1.0000 -1.0000 4716814 1595137650.00 151.4252 59.9926 32.0000 1.9542 1.9564 403.1720 403.7303 0.0868 -1.0000 -1.0000 4716892 1595137650.10 151.4252 59.9926 32.0000 1.9535 1.9557 403.2460 403.8050 0.0870 -1.0000 -1.0000 4716954 1595137650.20 151.4252 59.9926 32.0000 1.9532 1.9554 403.1697 403.7279 0.0868 -1.0000 -1.0000 4717017 1595137650.30 151.4252 59.9926 32.0000 1.9545 1.9567 403.0572 403.6152 0.0869 -1.0000 -1.0000 4717095 1595137650.40 151.4694 59.9926 32.0000 1.9537 1.9560 402.9824 403.5404 0.0868 -1.0000 -1.0000 4717142 1595137650.50 151.4694 59.9926 32.0000 1.9547 1.9569 403.0129 403.5707 0.0868 -1.0000 -1.0000 4717220 1595137650.60 151.4694 59.9926 32.0000 1.9534 1.9556 403.1805 403.7391 0.0870 -1.0000 -1.0000 4717282 1595137650.70 151.4694 59.9926 32.0000 1.9541 1.9563 403.1186 403.6771 0.0869 -1.0000 -1.0000 4717345 1595137650.80 151.4694 59.9926 32.0000 1.9543 1.9565 403.0592 403.6186 0.0870 -1.0000 -1.0000 4717892 1595137650.90 151.4593 59.9926 32.0000 1.9542 1.9564 403.0733 403.6317 0.0870 -1.0000 -1.0000 4717954 1595137651.00 151.4477 59.9926 32.0000 1.9533 1.9556 403.1100 403.6695 0.0870 -1.0000 -1.0000 4718017 1595137651.10 151.4477 59.9926 32.0000 1.9535 1.9557 403.2341 403.7919 0.0868 -1.0000 -1.0000 4718079 1595137651.20 151.4477 59.9926 32.0000 1.9532 1.9554 403.2678 403.8271 0.0870 -1.0000 -1.0000 4718157 1595137651.30 151.4477 59.9926 32.0000 1.9528 1.9551 403.1975 403.7558 0.0868 -1.0000 -1.0000 4718220 1595137651.40 151.4477 59.9926 32.0000 1.9532 1.9554 403.1171 403.6766 0.0871 -1.0000 -1.0000 4718282 1595137651.50 151.3557 59.9926 32.0000 1.9543 1.9565 403.1330 403.6929 0.0871 -1.0000 -1.0000 4718361 1595137651.60 151.3557 59.9926 32.0000 1.9546 1.9568 402.9464 403.5053 0.0870 -1.0000 -1.0000 4718423 1595137651.70 151.3557 59.9926 32.0000 1.9538 1.9561 403.0370 403.5959 0.0870 -1.0000 -1.0000 4718485 1595137651.80 151.3557 59.9926 32.0000 1.9531 1.9553 403.1473 403.7062 0.0870 -1.0000 -1.0000 4719095 1595137651.90 151.3557 59.9926 32.0000 1.9527 1.9549 403.1401 403.6985 0.0869 -1.0000 -1.0000 4719157 1595137652.00 151.4043 59.9926 32.0000 1.9535 1.9558 403.0960 403.6567 0.0872 -1.0000 -1.0000 4719220 1595137652.10 151.4043 59.9926 32.0000 1.9541 1.9564 403.0283 403.5873 0.0870 -1.0000 -1.0000 4719282 1595137652.20 151.4043 59.9926 32.0000 1.9538 1.9560 403.0210 403.5801 0.0870 -1.0000 -1.0000 4719360 1595137652.30 151.4043 59.9926 32.0000 1.9533 1.9555 402.9567 403.5156 0.0870 -1.0000 -1.0000 4719439 1595137652.40 151.4043 59.9926 32.0000 1.9530 1.9553 403.1455 403.7036 0.0868 -1.0000 -1.0000 4719501 1595137652.50 151.4043 59.9926 32.0000 1.9533 1.9555 403.2015 403.7606 0.0870 -1.0000 -1.0000 4719563 1595137652.60 151.4043 59.9926 32.0000 1.9537 1.9559 403.1303 403.6897 0.0871 -1.0000 -1.0000 4719626 1595137652.70 151.4043 59.9926 32.0000 1.9532 1.9554 403.0385 403.5978 0.0870 -1.0000 -1.0000 4719688 1595137652.80 151.4043 59.9926 32.0000 1.9537 1.9559 403.0110 403.5707 0.0872 -1.0000 -1.0000 4719751 1595137652.90 151.4043 59.9926 32.0000 1.9537 1.9560 403.2666 403.8261 0.0870 -1.0000 -1.0000 4719845 1595137653.00 151.4043 59.9926 32.0000 1.9536 1.9558 403.3161 403.8758 0.0870 -1.0000 -1.0000 4719923 1595137653.10 151.3949 59.9926 32.0000 1.9538 1.9560 403.2411 403.8000 0.0869 -1.0000 -1.0000 4719985 1595137653.20 151.3880 59.9926 32.0000 1.9544 1.9566 403.1024 403.6610 0.0869 -1.0000 -1.0000 4720048 1595137653.30 151.3880 59.9926 32.0000 1.9539 1.9561 403.0331 403.5917 0.0870 -1.0000 -1.0000 4720126 1595137653.40 151.3880 59.9926 32.0000 1.9542 1.9564 403.0562 403.6160 0.0872 -1.0000 -1.0000 4720297 1595137653.50 151.3880 59.9926 32.0000 1.9533 1.9555 403.1918 403.7494 0.0867 -1.0000 -1.0000 4720376 1595137653.60 151.3880 59.9926 32.0000 1.9537 1.9559 403.1891 403.7476 0.0869 -1.0000 -1.0000 4720438 1595137653.70 151.4552 59.9926 32.0000 1.9538 1.9560 403.1278 403.6868 0.0870 -1.0000 -1.0000 4720500 1595137653.80 151.4552 59.9926 32.0000 1.9544 1.9566 403.0269 403.5857 0.0870 -1.0000 -1.0000 4720579 1595137653.90 151.4552 59.9926 32.0000 1.9546 1.9568 402.9827 403.5412 0.0869 -1.0000 -1.0000 4720782 1595137654.00 151.4552 59.9926 32.0000 1.9541 1.9564 403.1515 403.7102 0.0869 -1.0000 -1.0000 4720860 1595137654.10 151.4552 59.9926 32.0000 1.9536 1.9558 403.2566 403.8167 0.0872 -1.0000 -1.0000 4720923 1595137654.20 151.4529 59.9926 32.0000 1.9539 1.9562 403.2059 403.7652 0.0870 -1.0000 -1.0000 4720985 1595137654.30 151.4529 59.9926 32.0000 1.9545 1.9567 403.2010 403.7606 0.0871 -1.0000 -1.0000 4721047 1595137654.40 151.4529 59.9926 32.0000 1.9546 1.9568 403.0868 403.6458 0.0869 -1.0000 -1.0000 4721250 1595137654.50 151.4529 59.9926 32.0000 1.9538 1.9560 403.0548 403.6135 0.0870 -1.0000 -1.0000 4721313 1595137654.60 151.4529 59.9926 32.0000 1.9533 1.9556 403.1133 403.6726 0.0870 -1.0000 -1.0000 4721391 1595137654.70 151.4529 59.9926 32.0000 1.9538 1.9560 403.1986 403.7576 0.0869 -1.0000 -1.0000 4721453 1595137654.80 151.4616 59.9919 32.0000 1.9530 1.9553 403.1625 403.7231 0.0872 -1.0000 -1.0000 4721516 1595137654.90 151.4616 59.9919 32.0000 1.9536 1.9559 403.1179 403.6774 0.0871 -1.0000 -1.0000 4722250 1595137655.00 151.4616 59.9919 32.0000 1.9544 1.9567 403.0170 403.5770 0.0872 -1.0000 -1.0000 4722313 1595137655.10 151.4616 59.9919 32.0000 1.9540 1.9562 403.0027 403.5621 0.0870 -1.0000 -1.0000 4722375 1595137655.20 151.4616 59.9919 32.0000 1.9535 1.9557 403.3314 403.8898 0.0869 -1.0000 -1.0000 4722453 1595137655.30 151.4616 59.9919 32.0000 1.9537 1.9559 403.2141 403.7732 0.0870 -1.0000 -1.0000 4722516 1595137655.40 151.4616 59.9919 32.0000 1.9535 1.9557 403.2220 403.7803 0.0868 -1.0000 -1.0000 4722578 1595137655.50 151.4616 59.9919 32.0000 1.9548 1.9570 403.1047 403.6629 0.0869 -1.0000 -1.0000 4722641 1595137655.60 151.4616 59.9919 32.0000 1.9552 1.9574 403.0269 403.5862 0.0870 -1.0000 -1.0000 4722719 1595137655.70 151.4616 59.9919 32.0000 1.9548 1.9571 403.0315 403.5903 0.0870 -1.0000 -1.0000 4722766 1595137655.80 151.4616 59.9919 32.0000 1.9543 1.9565 403.0354 403.5933 0.0868 -1.0000 -1.0000 4722844 1595137655.90 151.5401 59.9919 32.0000 1.9540 1.9562 403.1104 403.6687 0.0869 -1.0000 -1.0000 4722906 1595137656.00 151.5401 59.9919 32.0000 1.9531 1.9553 403.1783 403.7368 0.0869 -1.0000 -1.0000 4722984 1595137656.10 151.5401 59.9919 32.0000 1.9529 1.9551 403.1409 403.6998 0.0870 -1.0000 -1.0000 4723047 1595137656.20 151.5401 59.9919 32.0000 1.9536 1.9559 403.1459 403.7050 0.0870 -1.0000 -1.0000 4723109 1595137656.30 151.5401 59.9919 32.0000 1.9542 1.9565 403.0669 403.6252 0.0869 -1.0000 -1.0000 4723172 1595137656.40 151.5140 59.9919 32.0000 1.9550 1.9572 403.0915 403.6505 0.0871 -1.0000 -1.0000 4723235 1595137656.50 151.5103 59.9919 32.0000 1.9534 1.9557 403.1684 403.7284 0.0871 -1.0000 -1.0000 4723297 1595137656.60 151.5103 59.9919 32.0000 1.9538 1.9560 403.2465 403.8066 0.0871 -1.0000 -1.0000 4723375 1595137656.70 151.5103 59.9919 32.0000 1.9541 1.9563 403.1541 403.7134 0.0870 -1.0000 -1.0000 4723438 1595137656.80 151.5103 59.9919 32.0000 1.9543 1.9565 403.0444 403.6030 0.0870 -1.0000 -1.0000 4723500 1595137656.90 151.5103 59.9919 32.0000 1.9549 1.9571 403.0507 403.6090 0.0869 -1.0000 -1.0000 4723578 1595137657.00 151.5103 59.9919 32.0000 1.9535 1.9557 403.0388 403.5984 0.0871 -1.0000 -1.0000 4723641 1595137657.10 151.5355 59.9919 32.0000 1.9535 1.9558 403.1801 403.7389 0.0869 -1.0000 -1.0000 4723703 1595137657.20 151.5355 59.9919 32.0000 1.9533 1.9555 403.2075 403.7659 0.0869 -1.0000 -1.0000 4723781 1595137657.30 151.5355 59.9919 32.0000 1.9531 1.9553 403.2162 403.7747 0.0869 -1.0000 -1.0000 4723844 1595137657.40 151.5355 59.9919 32.0000 1.9537 1.9559 403.1216 403.6807 0.0870 -1.0000 -1.0000 4723906 1595137657.50 151.5355 59.9919 32.0000 1.9545 1.9567 402.9649 403.5244 0.0871 -1.0000 -1.0000 4724984 1595137657.60 151.6033 59.9919 32.0000 1.9542 1.9565 403.1181 403.6770 0.0869 -1.0000 -1.0000 4725062 1595137657.70 151.6033 59.9919 32.0000 1.9539 1.9561 403.2122 403.7709 0.0870 -1.0000 -1.0000 4725109 1595137657.80 151.6033 59.9919 32.0000 1.9537 1.9559 403.2568 403.8160 0.0870 -1.0000 -1.0000 4725187 1595137657.90 151.6033 59.9919 32.0000 1.9534 1.9557 403.1676 403.7255 0.0868 -1.0000 -1.0000 4725250 1595137658.00 151.6033 59.9919 32.0000 1.9537 1.9559 403.1078 403.6658 0.0869 -1.0000 -1.0000 4725328 1595137658.10 151.6033 59.9919 32.0000 1.9540 1.9562 403.0803 403.6391 0.0869 -1.0000 -1.0000 4725390 1595137658.20 151.6033 59.9919 32.0000 1.9541 1.9563 403.0110 403.5688 0.0869 -1.0000 -1.0000 4725453 1595137658.30 151.6033 59.9919 32.0000 1.9537 1.9559 403.1138 403.6727 0.0870 -1.0000 -1.0000 4725515 1595137658.40 151.6033 59.9919 32.0000 1.9536 1.9558 403.1489 403.7078 0.0870 -1.0000 -1.0000 4725593 1595137658.50 151.6033 59.9919 32.0000 1.9527 1.9549 403.1814 403.7407 0.0870 -1.0000 -1.0000 4725656 1595137658.60 151.6033 59.9919 32.0000 1.9538 1.9560 403.0753 403.6349 0.0871 -1.0000 -1.0000 4725734 1595137658.70 151.5053 59.9919 32.0000 1.9542 1.9564 403.0215 403.5808 0.0870 -1.0000 -1.0000 4725796 1595137658.80 151.5053 59.9919 32.0000 1.9545 1.9567 402.9684 403.5267 0.0870 -1.0000 -1.0000 4725859 1595137658.90 151.5053 59.9919 32.0000 1.9534 1.9556 403.1463 403.7061 0.0872 -1.0000 -1.0000 4725921 1595137659.00 151.5053 59.9919 32.0000 1.9530 1.9552 403.2417 403.8013 0.0870 -1.0000 -1.0000 4725984 1595137659.10 151.5053 59.9919 32.0000 1.9523 1.9545 403.2175 403.7763 0.0869 -1.0000 -1.0000 4726046 1595137659.20 151.5217 59.9919 32.0000 1.9534 1.9556 403.1868 403.7456 0.0869 -1.0000 -1.0000 4726124 1595137659.30 151.5272 59.9919 32.0000 1.9534 1.9557 403.0210 403.5791 0.0869 -1.0000 -1.0000 4726187 1595137659.40 151.5272 59.9919 32.0000 1.9537 1.9559 402.9870 403.5455 0.0869 -1.0000 -1.0000 4726249 1595137659.50 151.5272 59.9919 32.0000 1.9525 1.9547 403.2109 403.7699 0.0870 -1.0000 -1.0000 4726546 1595137659.60 151.5272 59.9919 32.0000 1.9529 1.9551 403.2345 403.7942 0.0871 -1.0000 -1.0000 4726608 1595137659.70 151.5272 59.9919 32.0000 1.9537 1.9559 403.1262 403.6857 0.0871 -1.0000 -1.0000 4726671 1595137659.80 151.5376 59.9921 32.0000 1.9542 1.9564 402.9855 403.5448 0.0871 -1.0000 -1.0000 4726749 1595137659.90 151.5376 59.9921 32.0000 1.9548 1.9570 403.0249 403.5840 0.0870 -1.0000 -1.0000 4726812 1595137660.00 151.5376 59.9921 32.0000 1.9537 1.9559 403.1549 403.7134 0.0869 -1.0000 -1.0000 4726874 1595137660.10 151.5376 59.9921 32.0000 1.9533 1.9556 403.2284 403.7871 0.0869 -1.0000 -1.0000 4726937 1595137660.20 151.5376 59.9921 32.0000 1.9532 1.9555 403.1825 403.7410 0.0869 -1.0000 -1.0000 4726999 1595137660.30 151.5112 59.9921 32.0000 1.9538 1.9560 403.0800 403.6387 0.0869 -1.0000 -1.0000 4727077 1595137660.40 151.5112 59.9921 32.0000 1.9540 1.9562 403.0477 403.6068 0.0870 -1.0000 -1.0000 4727140 1595137660.50 151.5112 59.9921 32.0000 1.9531 1.9553 403.0289 403.5879 0.0870 -1.0000 -1.0000 4727874 1595137660.60 151.5112 59.9921 32.0000 1.9539 1.9561 403.0214 403.5806 0.0870 -1.0000 -1.0000 4727952 1595137660.70 151.5112 59.9921 32.0000 1.9532 1.9554 403.2191 403.7785 0.0870 -1.0000 -1.0000 4728014 1595137660.80 151.5084 59.9921 32.0000 1.9529 1.9551 403.1496 403.7092 0.0871 -1.0000 -1.0000 4728077 1595137660.90 151.5035 59.9921 32.0000 1.9533 1.9555 403.0495 403.6084 0.0870 -1.0000 -1.0000 4728155 1595137661.00 151.5035 59.9921 32.0000 1.9541 1.9564 402.9854 403.5438 0.0870 -1.0000 -1.0000 4728218 1595137661.10 151.5035 59.9921 32.0000 1.9538 1.9560 403.0561 403.6148 0.0869 -1.0000 -1.0000 4728280 1595137661.20 151.5035 59.9921 32.0000 1.9530 1.9553 403.2741 403.8325 0.0869 -1.0000 -1.0000 4728343 1595137661.30 151.5035 59.9921 32.0000 1.9533 1.9555 403.3386 403.8983 0.0870 -1.0000 -1.0000 4728405 1595137661.40 151.5035 59.9921 32.0000 1.9537 1.9560 403.2257 403.7849 0.0870 -1.0000 -1.0000 4728467 1595137661.50 151.5035 59.9921 32.0000 1.9543 1.9565 403.2459 403.8057 0.0871 -1.0000 -1.0000 4728546 1595137661.60 151.5035 59.9921 32.0000 1.9538 1.9561 403.0873 403.6467 0.0870 -1.0000 -1.0000 4728608 1595137661.70 151.5035 59.9921 32.0000 1.9532 1.9554 403.0587 403.6169 0.0868 -1.0000 -1.0000 4728671 1595137661.80 151.5035 59.9921 32.0000 1.9540 1.9563 403.1550 403.7135 0.0869 -1.0000 -1.0000 4728749 1595137661.90 151.5035 59.9921 32.0000 1.9533 1.9555 403.2039 403.7622 0.0869 -1.0000 -1.0000 4728811 1595137662.00 151.5580 59.9921 32.0000 1.9537 1.9559 403.1079 403.6662 0.0868 -1.0000 -1.0000 4728874 1595137662.10 151.5580 59.9921 32.0000 1.9544 1.9567 403.0659 403.6239 0.0869 -1.0000 -1.0000 4729061 1595137662.20 151.5580 59.9921 32.0000 1.9538 1.9561 403.0603 403.6186 0.0870 -1.0000 -1.0000 4729124 1595137662.30 151.5580 59.9921 32.0000 1.9537 1.9560 403.2117 403.7714 0.0870 -1.0000 -1.0000 4729202 1595137662.40 151.5580 59.9921 32.0000 1.9531 1.9553 403.2303 403.7894 0.0870 -1.0000 -1.0000 4729264 1595137662.50 151.5579 59.9921 32.0000 1.9537 1.9559 403.2394 403.7977 0.0869 -1.0000 -1.0000 4729327 1595137662.60 151.5579 59.9921 32.0000 1.9536 1.9558 403.1496 403.7089 0.0870 -1.0000 -1.0000 4729561 1595137662.70 151.5579 59.9921 32.0000 1.9540 1.9562 403.0517 403.6106 0.0870 -1.0000 -1.0000 4729624 1595137662.80 151.5579 59.9921 32.0000 1.9546 1.9568 403.0609 403.6200 0.0870 -1.0000 -1.0000 4729686 1595137662.90 151.5579 59.9921 32.0000 1.9539 1.9562 403.1579 403.7161 0.0868 -1.0000 -1.0000 4729764 1595137663.00 151.5592 59.9921 32.0000 1.9537 1.9559 403.2246 403.7822 0.0868 -1.0000 -1.0000 4729827 1595137663.10 151.5921 59.9921 32.0000 1.9533 1.9555 403.1005 403.6587 0.0869 -1.0000 -1.0000 4730061 1595137663.20 151.5921 59.9921 32.0000 1.9541 1.9563 403.1340 403.6919 0.0868 -1.0000 -1.0000 4730139 1595137663.30 151.5921 59.9921 32.0000 1.9542 1.9565 403.0636 403.6215 0.0868 -1.0000 -1.0000 4730201 1595137663.40 151.5921 59.9921 32.0000 1.9545 1.9567 403.0772 403.6352 0.0868 -1.0000 -1.0000 4730264 1595137663.50 151.5921 59.9921 32.0000 1.9544 1.9566 403.1413 403.6993 0.0868 -1.0000 -1.0000 4730342 1595137663.60 151.5072 59.9921 32.0000 1.9538 1.9560 403.1893 403.7474 0.0868 -1.0000 -1.0000 4730404 1595137663.70 151.5072 59.9921 32.0000 1.9529 1.9551 403.1798 403.7384 0.0869 -1.0000 -1.0000 4730623 1595137663.80 151.5072 59.9921 32.0000 1.9535 1.9557 403.1988 403.7586 0.0871 -1.0000 -1.0000 4730701 1595137663.90 151.5072 59.9921 32.0000 1.9538 1.9561 403.0602 403.6193 0.0869 -1.0000 -1.0000 4730764 1595137664.00 151.5072 59.9921 32.0000 1.9546 1.9568 403.0230 403.5817 0.0870 -1.0000 -1.0000 4730826 1595137664.10 151.5314 59.9921 32.0000 1.9550 1.9573 403.0957 403.6545 0.0870 -1.0000 -1.0000 4730889 1595137664.20 151.5330 59.9921 32.0000 1.9546 1.9568 403.1945 403.7533 0.0869 -1.0000 -1.0000 4731764 1595137664.30 151.5330 59.9921 32.0000 1.9541 1.9564 403.1610 403.7191 0.0868 -1.0000 -1.0000 4731842 1595137664.40 151.5330 59.9921 32.0000 1.9545 1.9567 403.0825 403.6418 0.0871 -1.0000 -1.0000 4731904 1595137664.50 151.5330 59.9921 32.0000 1.9545 1.9567 403.1321 403.6917 0.0871 -1.0000 -1.0000 4731967 1595137664.60 151.5330 59.9921 32.0000 1.9532 1.9554 403.2211 403.7797 0.0868 -1.0000 -1.0000 4732045 1595137664.70 151.5327 59.9921 32.0000 1.9533 1.9555 403.2298 403.7884 0.0869 -1.0000 -1.0000 4732107 1595137664.80 151.5327 59.9921 32.0000 1.9539 1.9561 403.2036 403.7625 0.0869 -1.0000 -1.0000 4732170 1595137664.90 151.5327 59.9921 32.0000 1.9538 1.9560 403.2165 403.7755 0.0870 -1.0000 -1.0000 4732248 1595137665.00 151.5327 59.9921 32.0000 1.9550 1.9573 403.0118 403.5716 0.0871 -1.0000 -1.0000 4732310 1595137665.10 151.5327 59.9921 32.0000 1.9543 1.9566 402.9890 403.5479 0.0870 -1.0000 -1.0000 4732373 1595137665.20 151.5530 59.9929 32.0000 1.9544 1.9566 403.0069 403.5655 0.0869 -1.0000 -1.0000 4732513 1595137665.30 151.5530 59.9929 32.0000 1.9535 1.9557 403.0709 403.6289 0.0868 -1.0000 -1.0000 4732576 1595137665.40 151.5530 59.9929 32.0000 1.9542 1.9564 403.2043 403.7625 0.0869 -1.0000 -1.0000 4732639 1595137665.50 151.5530 59.9929 32.0000 1.9543 1.9565 403.1523 403.7112 0.0870 -1.0000 -1.0000 4732701 1595137665.60 151.5530 59.9929 32.0000 1.9544 1.9567 403.0274 403.5863 0.0870 -1.0000 -1.0000 4732779 1595137665.70 151.5487 59.9929 32.0000 1.9540 1.9562 403.0383 403.5970 0.0869 -1.0000 -1.0000 4732842 1595137665.80 151.5252 59.9929 32.0000 1.9539 1.9561 403.0982 403.6554 0.0867 -1.0000 -1.0000 4732920 1595137665.90 151.5252 59.9929 32.0000 1.9539 1.9561 403.2407 403.7992 0.0869 -1.0000 -1.0000 4732982 1595137666.00 151.5252 59.9929 32.0000 1.9535 1.9557 403.1979 403.7570 0.0870 -1.0000 -1.0000 4733044 1595137666.10 151.5252 59.9929 32.0000 1.9525 1.9547 403.1289 403.6883 0.0871 -1.0000 -1.0000 4733107 1595137666.20 151.5252 59.9929 32.0000 1.9540 1.9563 403.0056 403.5649 0.0870 -1.0000 -1.0000 4733185 1595137666.30 151.5252 59.9929 32.0000 1.9545 1.9568 403.0343 403.5933 0.0870 -1.0000 -1.0000 4733248 1595137666.40 151.5252 59.9929 32.0000 1.9541 1.9563 403.0348 403.5935 0.0869 -1.0000 -1.0000 4733310 1595137666.50 151.5252 59.9929 32.0000 1.9541 1.9563 403.1457 403.7039 0.0869 -1.0000 -1.0000 4733373 1595137666.60 151.5252 59.9929 32.0000 1.9550 1.9573 403.1933 403.7522 0.0870 -1.0000 -1.0000 4733451 1595137666.70 151.5252 59.9929 32.0000 1.9542 1.9565 403.0932 403.6519 0.0869 -1.0000 -1.0000 4733576 1595137666.80 151.4769 59.9929 32.0000 1.9542 1.9564 402.9777 403.5360 0.0869 -1.0000 -1.0000 4733638 1595137666.90 151.4422 59.9929 32.0000 1.9547 1.9570 402.9979 403.5570 0.0870 -1.0000 -1.0000 4733716 1595137667.00 151.4422 59.9929 32.0000 1.9542 1.9564 403.0700 403.6292 0.0870 -1.0000 -1.0000 4733779 1595137667.10 151.4422 59.9929 32.0000 1.9541 1.9563 403.1587 403.7170 0.0869 -1.0000 -1.0000 4733841 1595137667.20 151.4422 59.9929 32.0000 1.9539 1.9561 403.2241 403.7831 0.0870 -1.0000 -1.0000 4733904 1595137667.30 151.4422 59.9929 32.0000 1.9530 1.9552 403.2250 403.7838 0.0869 -1.0000 -1.0000 4734294 1595137667.40 151.4434 59.9929 32.0000 1.9537 1.9559 403.2168 403.7761 0.0870 -1.0000 -1.0000 4734357 1595137667.50 151.4442 59.9929 32.0000 1.9548 1.9570 403.0851 403.6442 0.0869 -1.0000 -1.0000 4734435 1595137667.60 151.4442 59.9929 32.0000 1.9541 1.9564 403.1298 403.6883 0.0869 -1.0000 -1.0000 4734497 1595137667.70 151.4442 59.9929 32.0000 1.9535 1.9557 403.2762 403.8349 0.0869 -1.0000 -1.0000 4734560 1595137667.80 151.4442 59.9929 32.0000 1.9534 1.9556 403.2715 403.8293 0.0868 -1.0000 -1.0000 4734841 1595137667.90 151.4442 59.9929 32.0000 1.9543 1.9566 403.2002 403.7582 0.0868 -1.0000 -1.0000 4734903 1595137668.00 151.4809 59.9929 32.0000 1.9551 1.9573 403.0449 403.6035 0.0869 -1.0000 -1.0000 4734981 1595137668.10 151.4809 59.9929 32.0000 1.9547 1.9569 403.0465 403.6052 0.0870 -1.0000 -1.0000 4735044 1595137668.20 151.4809 59.9929 32.0000 1.9542 1.9564 403.1198 403.6786 0.0869 -1.0000 -1.0000 4735106 1595137668.30 151.4809 59.9929 32.0000 1.9537 1.9560 403.0772 403.6357 0.0869 -1.0000 -1.0000 4735372 1595137668.40 151.4809 59.9929 32.0000 1.9533 1.9555 403.2516 403.8105 0.0869 -1.0000 -1.0000 4735435 1595137668.50 151.4643 59.9929 32.0000 1.9537 1.9560 403.2709 403.8288 0.0867 -1.0000 -1.0000 4735497 1595137668.60 151.4643 59.9929 32.0000 1.9539 1.9561 403.1748 403.7333 0.0869 -1.0000 -1.0000 4735575 1595137668.70 151.4643 59.9929 32.0000 1.9540 1.9562 403.1151 403.6743 0.0870 -1.0000 -1.0000 4735638 1595137668.80 151.4643 59.9929 32.0000 1.9545 1.9567 403.0399 403.5990 0.0870 -1.0000 -1.0000 4735809 1595137668.90 151.4643 59.9929 32.0000 1.9538 1.9560 403.0502 403.6085 0.0868 -1.0000 -1.0000 4735887 1595137669.00 151.4765 59.9929 32.0000 1.9543 1.9565 403.0699 403.6275 0.0868 -1.0000 -1.0000 4735950 1595137669.10 151.5160 59.9929 32.0000 1.9540 1.9563 403.2140 403.7733 0.0871 -1.0000 -1.0000 4736013 1595137669.20 151.5160 59.9929 32.0000 1.9536 1.9558 403.2384 403.7975 0.0870 -1.0000 -1.0000 4736075 1595137669.30 151.5160 59.9929 32.0000 1.9534 1.9556 403.2495 403.8083 0.0869 -1.0000 -1.0000 4736309 1595137669.40 151.5160 59.9929 32.0000 1.9541 1.9564 403.1936 403.7529 0.0870 -1.0000 -1.0000 4736372 1595137669.50 151.5160 59.9929 32.0000 1.9551 1.9573 402.9764 403.5355 0.0870 -1.0000 -1.0000 4736435 1595137669.60 151.4361 59.9929 32.0000 1.9546 1.9569 403.0487 403.6083 0.0871 -1.0000 -1.0000 4736497 1595137669.70 151.4361 59.9929 32.0000 1.9542 1.9565 403.0429 403.6022 0.0871 -1.0000 -1.0000 4736559 1595137669.80 151.4361 59.9929 32.0000 1.9534 1.9557 403.0920 403.6517 0.0871 -1.0000 -1.0000 4736638 1595137669.90 151.4361 59.9929 32.0000 1.9543 1.9565 403.1577 403.7166 0.0869 -1.0000 -1.0000 4736809 1595137670.00 151.4361 59.9929 32.0000 1.9543 1.9565 403.1133 403.6717 0.0869 -1.0000 -1.0000 4736887 1595137670.10 151.4361 59.9929 32.0000 1.9545 1.9567 403.0213 403.5811 0.0871 -1.0000 -1.0000 4736950 1595137670.20 151.4340 59.9933 32.0000 1.9541 1.9563 403.1204 403.6790 0.0869 -1.0000 -1.0000 4737012 1595137670.30 151.4339 59.9933 32.0000 1.9535 1.9557 403.2054 403.7639 0.0869 -1.0000 -1.0000 4737090 1595137670.40 151.4339 59.9933 32.0000 1.9532 1.9554 403.2765 403.8356 0.0870 -1.0000 -1.0000 4737575 1595137670.50 151.4339 59.9933 32.0000 1.9535 1.9557 403.2063 403.7657 0.0870 -1.0000 -1.0000 4737637 1595137670.60 151.4339 59.9933 32.0000 1.9552 1.9574 403.0652 403.6236 0.0869 -1.0000 -1.0000 4737715 1595137670.70 151.4414 59.9933 32.0000 1.9552 1.9574 403.0088 403.5681 0.0870 -1.0000 -1.0000 4737778 1595137670.80 151.4505 59.9933 32.0000 1.9539 1.9561 403.0885 403.6475 0.0869 -1.0000 -1.0000 4737840 1595137670.90 151.4505 59.9933 32.0000 1.9536 1.9558 403.1629 403.7215 0.0869 -1.0000 -1.0000 4738059 1595137671.00 151.4505 59.9933 32.0000 1.9542 1.9564 403.1199 403.6782 0.0869 -1.0000 -1.0000 4738122 1595137671.10 151.4505 59.9933 32.0000 1.9547 1.9570 403.0389 403.5974 0.0869 -1.0000 -1.0000 4738168 1595137671.20 151.4505 59.9933 32.0000 1.9548 1.9571 403.0227 403.5809 0.0868 -1.0000 -1.0000 4738246 1595137671.30 151.5208 59.9933 32.0000 1.9548 1.9570 403.0236 403.5824 0.0870 -1.0000 -1.0000 4738309 1595137671.40 151.5208 59.9933 32.0000 1.9538 1.9560 403.1596 403.7198 0.0871 -1.0000 -1.0000 4738496 1595137671.50 151.5208 59.9933 32.0000 1.9534 1.9556 403.1717 403.7310 0.0870 -1.0000 -1.0000 4738575 1595137671.60 151.5208 59.9933 32.0000 1.9539 1.9561 403.1947 403.7546 0.0871 -1.0000 -1.0000 4738637 1595137671.70 151.5208 59.9933 32.0000 1.9547 1.9569 403.1014 403.6596 0.0869 -1.0000 -1.0000 4738699 1595137671.80 151.5534 59.9933 32.0000 1.9542 1.9564 402.9654 403.5240 0.0869 -1.0000 -1.0000 4738777 1595137671.90 151.5560 59.9933 32.0000 1.9539 1.9562 402.9923 403.5504 0.0869 -1.0000 -1.0000 4739605 1595137672.00 151.5560 59.9933 32.0000 1.9545 1.9568 403.0758 403.6351 0.0871 -1.0000 -1.0000 4739668 1595137672.10 151.5560 59.9933 32.0000 1.9541 1.9563 403.1469 403.7070 0.0871 -1.0000 -1.0000 4739746 1595137672.20 151.5560 59.9933 32.0000 1.9545 1.9567 403.1139 403.6735 0.0871 -1.0000 -1.0000 4739809 1595137672.30 151.5560 59.9933 32.0000 1.9545 1.9568 403.0562 403.6157 0.0871 -1.0000 -1.0000 4739871 1595137672.40 151.5560 59.9933 32.0000 1.9551 1.9573 403.0500 403.6088 0.0869 -1.0000 -1.0000 4739934 1595137672.50 151.5550 59.9933 32.0000 1.9542 1.9564 403.0542 403.6125 0.0869 -1.0000 -1.0000 4739996 1595137672.60 151.5550 59.9933 32.0000 1.9537 1.9559 403.1949 403.7539 0.0869 -1.0000 -1.0000 4740074 1595137672.70 151.5550 59.9933 32.0000 1.9545 1.9567 403.1960 403.7551 0.0870 -1.0000 -1.0000 4740137 1595137672.80 151.5550 59.9933 32.0000 1.9536 1.9558 403.2547 403.8146 0.0871 -1.0000 -1.0000 4740199 1595137672.90 151.5550 59.9933 32.0000 1.9541 1.9564 403.0147 403.5740 0.0870 -1.0000 -1.0000 4740277 1595137673.00 151.5630 59.9933 32.0000 1.9544 1.9566 402.9665 403.5248 0.0869 -1.0000 -1.0000 4740340 1595137673.10 151.5668 59.9933 32.0000 1.9550 1.9572 403.0103 403.5691 0.0870 -1.0000 -1.0000 4740402 1595137673.20 151.5668 59.9933 32.0000 1.9546 1.9568 403.1114 403.6702 0.0870 -1.0000 -1.0000 4740480 1595137673.30 151.5668 59.9933 32.0000 1.9545 1.9568 403.1449 403.7039 0.0870 -1.0000 -1.0000 4740543 1595137673.40 151.5668 59.9933 32.0000 1.9545 1.9567 403.0378 403.5968 0.0870 -1.0000 -1.0000 4740605 1595137673.50 151.5668 59.9933 32.0000 1.9547 1.9570 403.0090 403.5671 0.0869 -1.0000 -1.0000 4740668 1595137673.60 151.5127 59.9933 32.0000 1.9542 1.9564 403.0048 403.5636 0.0870 -1.0000 -1.0000 4740730 1595137673.70 151.5127 59.9933 32.0000 1.9532 1.9554 403.1632 403.7213 0.0868 -1.0000 -1.0000 4740793 1595137673.80 151.5127 59.9933 32.0000 1.9538 1.9561 403.2255 403.7847 0.0869 -1.0000 -1.0000 4740871 1595137673.90 151.5127 59.9933 32.0000 1.9535 1.9557 403.1267 403.6841 0.0869 -1.0000 -1.0000 4740933 1595137674.00 151.5127 59.9933 32.0000 1.9534 1.9557 403.0201 403.5788 0.0869 -1.0000 -1.0000 4741074 1595137674.10 151.5127 59.9933 32.0000 1.9547 1.9570 403.0060 403.5659 0.0871 -1.0000 -1.0000 4741136 1595137674.20 151.5127 59.9933 32.0000 1.9541 1.9564 403.0755 403.6342 0.0870 -1.0000 -1.0000 4741199 1595137674.30 151.5127 59.9933 32.0000 1.9536 1.9558 403.0825 403.6400 0.0867 -1.0000 -1.0000 4741277 1595137674.40 151.5127 59.9933 32.0000 1.9534 1.9557 403.3185 403.8770 0.0869 -1.0000 -1.0000 4741355 1595137674.50 151.5127 59.9933 32.0000 1.9533 1.9556 403.1046 403.6629 0.0869 -1.0000 -1.0000 4741574 1595137674.60 151.5093 59.9933 32.0000 1.9537 1.9559 402.9747 403.5330 0.0869 -1.0000 -1.0000 4741652 1595137674.70 151.5019 59.9934 32.0000 1.9535 1.9557 403.0058 403.5641 0.0869 -1.0000 -1.0000 4741714 1595137674.80 151.5019 59.9934 32.0000 1.9528 1.9550 403.1134 403.6727 0.0870 -1.0000 -1.0000 4741777 1595137674.90 151.5019 59.9934 32.0000 1.9528 1.9551 403.1693 403.7286 0.0871 -1.0000 -1.0000 4741840 1595137675.00 151.5019 59.9934 32.0000 1.9534 1.9556 403.1249 403.6832 0.0869 -1.0000 -1.0000 4742074 1595137675.10 151.5019 59.9934 32.0000 1.9535 1.9557 403.1305 403.6912 0.0872 -1.0000 -1.0000 4742136 1595137675.20 151.4919 59.9934 32.0000 1.9537 1.9559 403.0218 403.5814 0.0870 -1.0000 -1.0000 4742214 1595137675.30 151.4919 59.9934 32.0000 1.9542 1.9564 402.9438 403.5025 0.0870 -1.0000 -1.0000 4742277 1595137675.40 151.4919 59.9934 32.0000 1.9537 1.9559 402.9534 403.5126 0.0870 -1.0000 -1.0000 4742339 1595137675.50 151.4919 59.9934 32.0000 1.9539 1.9561 403.1370 403.6960 0.0870 -1.0000 -1.0000 4742417 1595137675.60 151.4919 59.9934 32.0000 1.9534 1.9556 403.1872 403.7464 0.0870 -1.0000 -1.0000 4743198 1595137675.70 151.5119 59.9934 32.0000 1.9540 1.9562 403.0873 403.6460 0.0870 -1.0000 -1.0000 4743261 1595137675.80 151.5282 59.9934 32.0000 1.9544 1.9566 403.0345 403.5936 0.0871 -1.0000 -1.0000 4743339 1595137675.90 151.5282 59.9934 32.0000 1.9538 1.9560 402.9972 403.5565 0.0870 -1.0000 -1.0000 4743401 1595137676.00 151.5282 59.9934 32.0000 1.9531 1.9553 403.0750 403.6329 0.0868 -1.0000 -1.0000 4743464 1595137676.10 151.5282 59.9934 32.0000 1.9534 1.9556 403.2126 403.7714 0.0869 -1.0000 -1.0000 4743542 1595137676.20 151.5282 59.9934 32.0000 1.9532 1.9555 403.2058 403.7649 0.0870 -1.0000 -1.0000 4743605 1595137676.30 151.5168 59.9934 32.0000 1.9539 1.9561 402.9818 403.5398 0.0869 -1.0000 -1.0000 4743667 1595137676.40 151.5168 59.9934 32.0000 1.9539 1.9561 402.9198 403.4782 0.0869 -1.0000 -1.0000 4743730 1595137676.50 151.5168 59.9934 32.0000 1.9536 1.9558 403.0082 403.5667 0.0870 -1.0000 -1.0000 4743792 1595137676.60 151.5168 59.9934 32.0000 1.9531 1.9553 403.0423 403.6014 0.0870 -1.0000 -1.0000 4743870 1595137676.70 151.5168 59.9934 32.0000 1.9538 1.9561 403.1934 403.7518 0.0869 -1.0000 -1.0000 4743933 1595137676.80 151.5259 59.9934 32.0000 1.9544 1.9566 403.0699 403.6285 0.0870 -1.0000 -1.0000 4743995 1595137676.90 151.5381 59.9934 32.0000 1.9543 1.9565 403.0386 403.5971 0.0868 -1.0000 -1.0000 4744073 1595137677.00 151.5381 59.9934 32.0000 1.9535 1.9557 403.1420 403.6999 0.0868 -1.0000 -1.0000 4744136 1595137677.10 151.5381 59.9934 32.0000 1.9522 1.9544 403.1140 403.6723 0.0869 -1.0000 -1.0000 4744198 1595137677.20 151.5381 59.9934 32.0000 1.9535 1.9557 403.1717 403.7308 0.0870 -1.0000 -1.0000 4744261 1595137677.30 151.5381 59.9934 32.0000 1.9535 1.9558 403.1238 403.6832 0.0870 -1.0000 -1.0000 4744323 1595137677.40 151.5381 59.9934 32.0000 1.9541 1.9563 403.0129 403.5711 0.0869 -1.0000 -1.0000 4744385 1595137677.50 151.5381 59.9934 32.0000 1.9535 1.9557 402.9723 403.5304 0.0868 -1.0000 -1.0000 4744464 1595137677.60 151.5381 59.9934 32.0000 1.9535 1.9558 403.1466 403.7057 0.0870 -1.0000 -1.0000 4744964 1595137677.70 151.5381 59.9934 32.0000 1.9537 1.9559 403.1499 403.7097 0.0871 -1.0000 -1.0000 4745026 1595137677.80 151.5381 59.9934 32.0000 1.9536 1.9558 403.1105 403.6694 0.0869 -1.0000 -1.0000 4745104 1595137677.90 151.5381 59.9934 32.0000 1.9539 1.9561 403.0122 403.5711 0.0870 -1.0000 -1.0000 4745167 1595137678.00 151.5236 59.9934 32.0000 1.9534 1.9556 402.9954 403.5541 0.0870 -1.0000 -1.0000 4745229 1595137678.10 151.5177 59.9934 32.0000 1.9538 1.9560 402.9392 403.4976 0.0868 -1.0000 -1.0000 4745448 1595137678.20 151.5177 59.9934 32.0000 1.9536 1.9559 403.0775 403.6358 0.0869 -1.0000 -1.0000 4745511 1595137678.30 151.5177 59.9934 32.0000 1.9537 1.9559 403.1912 403.7503 0.0870 -1.0000 -1.0000 4745620 1595137678.40 151.5177 59.9934 32.0000 1.9529 1.9552 403.1847 403.7436 0.0869 -1.0000 -1.0000 4745682 1595137678.50 151.5177 59.9934 32.0000 1.9534 1.9556 403.1145 403.6740 0.0871 -1.0000 -1.0000 4745745 1595137678.60 151.5039 59.9934 32.0000 1.9543 1.9566 402.9389 403.4979 0.0870 -1.0000 -1.0000 4745823 1595137678.70 151.4919 59.9934 32.0000 1.9545 1.9568 403.0264 403.5843 0.0868 -1.0000 -1.0000 4745885 1595137678.80 151.4919 59.9934 32.0000 1.9532 1.9554 403.0821 403.6410 0.0870 -1.0000 -1.0000 4745948 1595137678.90 151.4919 59.9934 32.0000 1.9530 1.9552 403.1513 403.7105 0.0870 -1.0000 -1.0000 4746026 1595137679.00 151.4919 59.9934 32.0000 1.9539 1.9561 403.1040 403.6626 0.0870 -1.0000 -1.0000 4746088 1595137679.10 151.4920 59.9934 32.0000 1.9535 1.9557 403.0111 403.5690 0.0868 -1.0000 -1.0000 4746151 1595137679.20 151.5064 59.9934 32.0000 1.9541 1.9564 402.9260 403.4852 0.0870 -1.0000 -1.0000 4746213 1595137679.30 151.5064 59.9934 32.0000 1.9532 1.9554 403.0613 403.6202 0.0870 -1.0000 -1.0000 4746276 1595137679.40 151.5064 59.9934 32.0000 1.9534 1.9557 403.1129 403.6716 0.0869 -1.0000 -1.0000 4746338 1595137679.50 151.5064 59.9934 32.0000 1.9525 1.9548 403.1366 403.6952 0.0869 -1.0000 -1.0000 4746416 1595137679.60 151.5064 59.9934 32.0000 1.9529 1.9551 403.1643 403.7234 0.0870 -1.0000 -1.0000 4746479 1595137679.70 151.4382 59.9934 32.0000 1.9537 1.9559 403.0745 403.6339 0.0871 -1.0000 -1.0000 4746604 1595137679.80 151.4382 59.9934 32.0000 1.9541 1.9563 402.9313 403.4903 0.0870 -1.0000 -1.0000 4746682 1595137679.90 151.4382 59.9934 32.0000 1.9541 1.9563 402.9704 403.5295 0.0871 -1.0000 -1.0000 4746745 1595137680.00 151.4382 59.9934 32.0000 1.9534 1.9556 403.0482 403.6073 0.0870 -1.0000 -1.0000 4746823 1595137680.10 151.4382 59.9934 32.0000 1.9533 1.9555 403.2001 403.7589 0.0870 -1.0000 -1.0000 4746885 1595137680.20 151.4382 59.9934 32.0000 1.9538 1.9560 403.0307 403.5907 0.0872 -1.0000 -1.0000 4747541 1595137680.30 151.4382 59.9934 32.0000 1.9533 1.9555 403.0208 403.5807 0.0871 -1.0000 -1.0000 4747619 1595137680.40 151.4382 59.9934 32.0000 1.9534 1.9557 402.9762 403.5350 0.0871 -1.0000 -1.0000 4747682 1595137680.50 151.4382 59.9934 32.0000 1.9535 1.9557 403.0224 403.5824 0.0871 -1.0000 -1.0000 4747744 1595137680.60 151.4382 59.9934 32.0000 1.9529 1.9551 403.1164 403.6746 0.0868 -1.0000 -1.0000 4747822 1595137680.70 151.3891 59.9934 32.0000 1.9530 1.9553 403.1869 403.7469 0.0871 -1.0000 -1.0000 4747885 1595137680.80 151.3891 59.9934 32.0000 1.9537 1.9559 403.1215 403.6803 0.0869 -1.0000 -1.0000 4747947 1595137680.90 151.4141 59.9934 32.0000 1.9537 1.9559 403.0532 403.6119 0.0870 -1.0000 -1.0000 4748026 1595137681.00 151.4142 59.9934 32.0000 1.9543 1.9565 402.8850 403.4440 0.0871 -1.0000 -1.0000 4748088 1595137681.10 151.4142 59.9934 32.0000 1.9540 1.9563 402.9620 403.5212 0.0870 -1.0000 -1.0000 4748150 1595137681.20 151.4142 59.9934 32.0000 1.9535 1.9557 403.1088 403.6679 0.0870 -1.0000 -1.0000 4748213 1595137681.30 151.4142 59.9934 32.0000 1.9536 1.9559 403.1386 403.6974 0.0869 -1.0000 -1.0000 4748275 1595137681.40 151.4087 59.9934 32.0000 1.9541 1.9563 403.0544 403.6141 0.0871 -1.0000 -1.0000 4748338 1595137681.50 151.3921 59.9934 32.0000 1.9535 1.9558 403.0210 403.5806 0.0870 -1.0000 -1.0000 4748416 1595137681.60 151.3921 59.9934 32.0000 1.9538 1.9560 403.0109 403.5697 0.0870 -1.0000 -1.0000 4748478 1595137681.70 151.3921 59.9934 32.0000 1.9542 1.9565 403.0347 403.5933 0.0870 -1.0000 -1.0000 4748572 1595137681.80 151.3921 59.9934 32.0000 1.9540 1.9562 403.1341 403.6937 0.0870 -1.0000 -1.0000 4748650 1595137681.90 151.3890 59.9934 32.0000 1.9532 1.9555 403.1540 403.7132 0.0870 -1.0000 -1.0000 4748713 1595137682.00 151.3890 59.9934 32.0000 1.9535 1.9558 403.0098 403.5689 0.0870 -1.0000 -1.0000 4748791 1595137682.10 151.3890 59.9934 32.0000 1.9541 1.9563 402.9740 403.5338 0.0872 -1.0000 -1.0000 4748853 1595137682.20 151.3890 59.9934 32.0000 1.9543 1.9566 402.9225 403.4815 0.0870 -1.0000 -1.0000 4749088 1595137682.30 151.3890 59.9934 32.0000 1.9541 1.9563 402.9963 403.5545 0.0870 -1.0000 -1.0000 4749150 1595137682.40 151.3890 59.9934 32.0000 1.9536 1.9558 403.1762 403.7359 0.0871 -1.0000 -1.0000 4749213 1595137682.50 151.3992 59.9934 32.0000 1.9536 1.9558 403.2110 403.7704 0.0870 -1.0000 -1.0000 4749275 1595137682.60 151.4113 59.9934 32.0000 1.9532 1.9554 403.0636 403.6224 0.0869 -1.0000 -1.0000 4749353 1595137682.70 151.4113 59.9934 32.0000 1.9545 1.9567 402.9995 403.5578 0.0869 -1.0000 -1.0000 4749416 1595137682.80 151.4113 59.9934 32.0000 1.9539 1.9562 403.0184 403.5772 0.0870 -1.0000 -1.0000 4749744 1595137682.90 151.4113 59.9934 32.0000 1.9531 1.9553 403.0981 403.6578 0.0871 -1.0000 -1.0000 4749822 1595137683.00 151.4113 59.9934 32.0000 1.9532 1.9554 403.1522 403.7116 0.0870 -1.0000 -1.0000 4749884 1595137683.10 151.4113 59.9934 32.0000 1.9542 1.9565 403.1122 403.6712 0.0870 -1.0000 -1.0000 4749947 1595137683.20 151.4113 59.9934 32.0000 1.9548 1.9571 403.0036 403.5628 0.0871 -1.0000 -1.0000 4750041 1595137683.30 151.4113 59.9934 32.0000 1.9547 1.9569 402.9649 403.5243 0.0870 -1.0000 -1.0000 4750353 1595137683.40 151.4113 59.9934 32.0000 1.9542 1.9565 402.9916 403.5506 0.0870 -1.0000 -1.0000 4750416 1595137683.50 151.4113 59.9934 32.0000 1.9540 1.9562 403.1643 403.7239 0.0871 -1.0000 -1.0000 4750493 1595137683.60 151.4660 59.9934 32.0000 1.9538 1.9560 403.2275 403.7871 0.0870 -1.0000 -1.0000 4750556 1595137683.70 151.4703 59.9934 32.0000 1.9528 1.9550 403.0759 403.6346 0.0869 -1.0000 -1.0000 4750619 1595137683.80 151.4703 59.9934 32.0000 1.9545 1.9567 402.9529 403.5109 0.0869 -1.0000 -1.0000 4750853 1595137683.90 151.4703 59.9934 32.0000 1.9543 1.9565 403.0857 403.6443 0.0869 -1.0000 -1.0000 4750915 1595137684.00 151.4703 59.9934 32.0000 1.9538 1.9560 403.2382 403.7968 0.0869 -1.0000 -1.0000 4750993 1595137684.10 151.4728 59.9934 32.0000 1.9533 1.9555 403.1888 403.7478 0.0870 -1.0000 -1.0000 4751056 1595137684.20 151.4928 59.9934 32.0000 1.9532 1.9554 403.2177 403.7771 0.0871 -1.0000 -1.0000 4751118 1595137684.30 151.4928 59.9934 32.0000 1.9546 1.9568 403.0613 403.6211 0.0871 -1.0000 -1.0000 4751353 1595137684.40 151.4567 59.9934 32.0000 1.9546 1.9569 402.9628 403.5207 0.0868 -1.0000 -1.0000 4751415 1595137684.50 151.4567 59.9934 32.0000 1.9544 1.9566 402.9422 403.5004 0.0870 -1.0000 -1.0000 4751478 1595137684.60 151.4567 59.9934 32.0000 1.9543 1.9565 403.0157 403.5747 0.0870 -1.0000 -1.0000 4751556 1595137684.70 151.4997 59.9939 32.0000 1.9538 1.9560 403.1629 403.7218 0.0869 -1.0000 -1.0000 4751618 1595137684.80 151.4997 59.9939 32.0000 1.9541 1.9564 403.1925 403.7515 0.0870 -1.0000 -1.0000 4751743 1595137684.90 151.4997 59.9939 32.0000 1.9553 1.9575 403.0538 403.6139 0.0872 -1.0000 -1.0000 4751821 1595137685.00 151.4997 59.9939 32.0000 1.9548 1.9570 403.0109 403.5706 0.0871 -1.0000 -1.0000 4751884 1595137685.10 151.4997 59.9939 32.0000 1.9544 1.9566 402.9943 403.5529 0.0869 -1.0000 -1.0000 4751946 1595137685.20 151.4750 59.9939 32.0000 1.9541 1.9563 403.0121 403.5709 0.0870 -1.0000 -1.0000 4752024 1595137685.30 151.4089 59.9939 32.0000 1.9533 1.9555 403.0980 403.6568 0.0869 -1.0000 -1.0000 4752275 1595137685.40 151.4089 59.9939 32.0000 1.9533 1.9556 403.1073 403.6661 0.0870 -1.0000 -1.0000 4752337 1595137685.50 151.4089 59.9939 32.0000 1.9539 1.9561 403.1003 403.6593 0.0870 -1.0000 -1.0000 4752415 1595137685.60 151.4089 59.9939 32.0000 1.9543 1.9566 403.0352 403.5945 0.0870 -1.0000 -1.0000 4752477 1595137685.70 151.4089 59.9939 32.0000 1.9547 1.9569 402.9473 403.5055 0.0869 -1.0000 -1.0000 4752540 1595137685.80 151.4473 59.9939 32.0000 1.9543 1.9565 403.1411 403.6998 0.0870 -1.0000 -1.0000 4752837 1595137685.90 151.4473 59.9939 32.0000 1.9536 1.9558 403.2647 403.8252 0.0872 -1.0000 -1.0000 4752899 1595137686.00 151.4473 59.9939 32.0000 1.9536 1.9558 403.0955 403.6565 0.0873 -1.0000 -1.0000 4752977 1595137686.10 151.4473 59.9939 32.0000 1.9537 1.9560 403.1088 403.6689 0.0871 -1.0000 -1.0000 4753040 1595137686.20 151.4473 59.9939 32.0000 1.9543 1.9565 403.0240 403.5831 0.0871 -1.0000 -1.0000 4753102 1595137686.30 151.4473 59.9939 32.0000 1.9543 1.9565 402.9677 403.5275 0.0871 -1.0000 -1.0000 4753258 1595137686.40 151.4473 59.9939 32.0000 1.9544 1.9567 403.0579 403.6178 0.0871 -1.0000 -1.0000 4753321 1595137686.50 151.4473 59.9939 32.0000 1.9538 1.9560 403.1220 403.6823 0.0872 -1.0000 -1.0000 4753383 1595137686.60 151.4473 59.9939 32.0000 1.9532 1.9554 403.1493 403.7083 0.0870 -1.0000 -1.0000 4753462 1595137686.70 151.4473 59.9939 32.0000 1.9542 1.9564 403.0881 403.6468 0.0869 -1.0000 -1.0000 4753524 1595137686.80 151.4478 59.9939 32.0000 1.9541 1.9564 403.1154 403.6740 0.0869 -1.0000 -1.0000 4754055 1595137686.90 151.4793 59.9939 32.0000 1.9542 1.9565 403.0575 403.6167 0.0870 -1.0000 -1.0000 4754134 1595137687.00 151.4793 59.9939 32.0000 1.9539 1.9561 403.0730 403.6322 0.0870 -1.0000 -1.0000 4754196 1595137687.10 151.4793 59.9939 32.0000 1.9536 1.9558 403.1676 403.7274 0.0871 -1.0000 -1.0000 4754258 1595137687.20 151.4793 59.9939 32.0000 1.9543 1.9565 403.1174 403.6774 0.0872 -1.0000 -1.0000 4754337 1595137687.30 151.4793 59.9939 32.0000 1.9549 1.9571 402.9073 403.4674 0.0871 -1.0000 -1.0000 4754399 1595137687.40 151.5202 59.9939 32.0000 1.9536 1.9559 402.9600 403.5190 0.0870 -1.0000 -1.0000 4754462 1595137687.50 151.5202 59.9939 32.0000 1.9540 1.9562 403.0195 403.5781 0.0869 -1.0000 -1.0000 4754540 1595137687.60 151.5202 59.9939 32.0000 1.9543 1.9565 403.0411 403.6003 0.0870 -1.0000 -1.0000 4754602 1595137687.70 151.5202 59.9939 32.0000 1.9531 1.9554 403.1359 403.6946 0.0869 -1.0000 -1.0000 4754664 1595137687.80 151.5202 59.9939 32.0000 1.9539 1.9561 403.1804 403.7396 0.0870 -1.0000 -1.0000 4754727 1595137687.90 151.5199 59.9939 32.0000 1.9535 1.9557 403.1499 403.7094 0.0870 -1.0000 -1.0000 4754789 1595137688.00 151.5183 59.9939 32.0000 1.9543 1.9565 403.0382 403.5978 0.0871 -1.0000 -1.0000 4754868 1595137688.10 151.5183 59.9939 32.0000 1.9537 1.9559 403.0619 403.6217 0.0871 -1.0000 -1.0000 4754930 1595137688.20 151.4762 59.9939 32.0000 1.9534 1.9556 403.1621 403.7213 0.0870 -1.0000 -1.0000 4754992 1595137688.30 151.4762 59.9939 32.0000 1.9534 1.9556 403.1309 403.6911 0.0872 -1.0000 -1.0000 4755071 1595137688.40 151.4762 59.9939 32.0000 1.9543 1.9565 403.0649 403.6248 0.0871 -1.0000 -1.0000 4755133 1595137688.50 151.4983 59.9939 32.0000 1.9546 1.9568 402.9379 403.4968 0.0870 -1.0000 -1.0000 4755195 1595137688.60 151.4983 59.9939 32.0000 1.9543 1.9566 402.9488 403.5079 0.0871 -1.0000 -1.0000 4755258 1595137688.70 151.4983 59.9939 32.0000 1.9532 1.9555 403.0929 403.6529 0.0871 -1.0000 -1.0000 4755320 1595137688.80 151.4983 59.9939 32.0000 1.9535 1.9557 403.1845 403.7438 0.0870 -1.0000 -1.0000 4755383 1595137688.90 151.4983 59.9939 32.0000 1.9541 1.9563 403.1497 403.7086 0.0870 -1.0000 -1.0000 4755852 1595137689.00 151.4983 59.9939 32.0000 1.9537 1.9559 403.1027 403.6621 0.0870 -1.0000 -1.0000 4755914 1595137689.10 151.4983 59.9939 32.0000 1.9547 1.9570 403.0186 403.5770 0.0869 -1.0000 -1.0000 4755977 1595137689.20 151.4983 59.9939 32.0000 1.9533 1.9555 403.0605 403.6192 0.0870 -1.0000 -1.0000 4756039 1595137689.30 151.4983 59.9939 32.0000 1.9531 1.9553 403.1779 403.7374 0.0871 -1.0000 -1.0000 4756102 1595137689.40 151.4983 59.9939 32.0000 1.9530 1.9552 403.1604 403.7216 0.0873 -1.0000 -1.0000 4756351 1595137689.50 151.4983 59.9939 32.0000 1.9543 1.9565 403.0550 403.6135 0.0869 -1.0000 -1.0000 4756414 1595137689.60 151.5286 59.9939 32.0000 1.9542 1.9564 403.0153 403.5743 0.0870 -1.0000 -1.0000 4756476 1595137689.70 151.5018 59.9939 32.0000 1.9540 1.9562 403.0110 403.5704 0.0871 -1.0000 -1.0000 4756555 1595137689.80 151.5018 59.9939 32.0000 1.9539 1.9561 402.9739 403.5329 0.0870 -1.0000 -1.0000 4756617 1595137689.90 151.5018 59.9939 32.0000 1.9535 1.9558 403.1042 403.6632 0.0870 -1.0000 -1.0000 4756883 1595137690.00 151.5018 59.9939 32.0000 1.9538 1.9560 403.2025 403.7632 0.0872 -1.0000 -1.0000 4756961 1595137690.10 151.5238 59.9931 32.0000 1.9537 1.9559 403.2265 403.7865 0.0871 -1.0000 -1.0000 4757039 1595137690.20 151.5238 59.9931 32.0000 1.9534 1.9556 403.1978 403.7578 0.0872 -1.0000 -1.0000 4757101 1595137690.30 151.5505 59.9931 32.0000 1.9539 1.9561 403.0213 403.5807 0.0871 -1.0000 -1.0000 4757164 1595137690.40 151.5505 59.9931 32.0000 1.9537 1.9559 403.0301 403.5902 0.0871 -1.0000 -1.0000 4757882 1595137690.50 151.5505 59.9931 32.0000 1.9529 1.9552 403.1659 403.7249 0.0869 -1.0000 -1.0000 4757961 1595137690.60 151.5505 59.9931 32.0000 1.9533 1.9555 403.1655 403.7252 0.0871 -1.0000 -1.0000 4758023 1595137690.70 151.5505 59.9931 32.0000 1.9541 1.9564 403.0037 403.5626 0.0870 -1.0000 -1.0000 4758085 1595137690.80 151.5331 59.9931 32.0000 1.9542 1.9564 403.0029 403.5621 0.0870 -1.0000 -1.0000 4758148 1595137690.90 151.5331 59.9931 32.0000 1.9547 1.9569 402.9574 403.5168 0.0871 -1.0000 -1.0000 4758226 1595137691.00 151.5331 59.9931 32.0000 1.9543 1.9565 403.0756 403.6343 0.0870 -1.0000 -1.0000 4758288 1595137691.10 151.5331 59.9931 32.0000 1.9539 1.9561 403.1319 403.6914 0.0870 -1.0000 -1.0000 4758351 1595137691.20 151.5331 59.9931 32.0000 1.9536 1.9558 403.1113 403.6700 0.0870 -1.0000 -1.0000 4758429 1595137691.30 151.5353 59.9931 32.0000 1.9539 1.9561 403.1731 403.7322 0.0870 -1.0000 -1.0000 4758492 1595137691.40 151.5543 59.9931 32.0000 1.9534 1.9556 403.1276 403.6875 0.0872 -1.0000 -1.0000 4758570 1595137691.50 151.5543 59.9931 32.0000 1.9543 1.9566 402.9738 403.5339 0.0871 -1.0000 -1.0000 4758648 1595137691.60 151.5543 59.9931 32.0000 1.9545 1.9567 402.9929 403.5512 0.0869 -1.0000 -1.0000 4758710 1595137691.70 151.5543 59.9931 32.0000 1.9545 1.9568 403.1985 403.7579 0.0870 -1.0000 -1.0000 4758773 1595137691.80 151.5543 59.9931 32.0000 1.9536 1.9558 403.1059 403.6652 0.0871 -1.0000 -1.0000 4758836 1595137691.90 151.5082 59.9931 32.0000 1.9544 1.9566 403.0299 403.5890 0.0870 -1.0000 -1.0000 4758898 1595137692.00 151.5082 59.9931 32.0000 1.9544 1.9566 402.9692 403.5278 0.0870 -1.0000 -1.0000 4758976 1595137692.10 151.5082 59.9931 32.0000 1.9535 1.9557 402.9326 403.4913 0.0870 -1.0000 -1.0000 4759039 1595137692.20 151.5082 59.9931 32.0000 1.9534 1.9556 403.1028 403.6625 0.0871 -1.0000 -1.0000 4759101 1595137692.30 151.5082 59.9931 32.0000 1.9530 1.9552 403.1948 403.7544 0.0871 -1.0000 -1.0000 4759179 1595137692.40 151.5490 59.9931 32.0000 1.9533 1.9555 403.2395 403.7985 0.0869 -1.0000 -1.0000 4759241 1595137692.50 151.5490 59.9931 32.0000 1.9538 1.9560 403.0726 403.6317 0.0870 -1.0000 -1.0000 4759866 1595137692.60 151.5490 59.9931 32.0000 1.9542 1.9564 403.0701 403.6285 0.0870 -1.0000 -1.0000 4759945 1595137692.70 151.5490 59.9931 32.0000 1.9533 1.9555 403.1109 403.6696 0.0869 -1.0000 -1.0000 4800007 1595137692.80 151.5490 59.9931 32.0000 1.9534 1.9557 403.1428 403.7021 0.0871 -1.0000 -1.0000 4800069 1595137692.90 151.5569 59.9931 32.0000 1.9537 1.9559 403.1461 403.7050 0.0869 -1.0000 -1.0000 4800132 1595137693.00 151.5569 59.9931 32.0000 1.9536 1.9558 403.0555 403.6146 0.0871 -1.0000 -1.0000 4800194 1595137693.10 151.5569 59.9931 32.0000 1.9545 1.9567 403.0633 403.6228 0.0871 -1.0000 -1.0000 4800273 1595137693.20 151.5569 59.9931 32.0000 1.9535 1.9557 402.9673 403.5259 0.0869 -1.0000 -1.0000 4800351 1595137693.30 151.5569 59.9931 32.0000 1.9529 1.9551 403.1208 403.6797 0.0870 -1.0000 -1.0000 4800413 1595137693.40 151.5569 59.9931 32.0000 1.9525 1.9547 403.2493 403.8091 0.0871 -1.0000 -1.0000 4800475 1595137693.50 151.5569 59.9931 32.0000 1.9528 1.9550 403.2015 403.7609 0.0871 -1.0000 -1.0000 4800538 1595137693.60 151.5569 59.9931 32.0000 1.9531 1.9554 403.1654 403.7251 0.0871 -1.0000 -1.0000 4800600 1595137693.70 151.5390 59.9931 32.0000 1.9540 1.9562 402.9654 403.5242 0.0870 -1.0000 -1.0000 4800663 1595137693.80 151.5390 59.9931 32.0000 1.9538 1.9561 402.9236 403.4826 0.0870 -1.0000 -1.0000 4800741 1595137693.90 151.5390 59.9931 32.0000 1.9533 1.9555 403.0515 403.6103 0.0870 -1.0000 -1.0000 4800804 1595137694.00 151.5390 59.9931 32.0000 1.9531 1.9553 403.1239 403.6832 0.0870 -1.0000 -1.0000 4801038 1595137694.10 151.5390 59.9931 32.0000 1.9528 1.9551 403.1695 403.7288 0.0870 -1.0000 -1.0000 4801100 1595137694.20 151.5390 59.9931 32.0000 1.9528 1.9550 403.2256 403.7849 0.0870 -1.0000 -1.0000 4801163 1595137694.30 151.5390 59.9931 32.0000 1.9535 1.9558 403.1788 403.7385 0.0871 -1.0000 -1.0000 4801241 1595137694.40 151.5390 59.9931 32.0000 1.9535 1.9557 403.0313 403.5901 0.0870 -1.0000 -1.0000 4801303 1595137694.50 151.5390 59.9931 32.0000 1.9534 1.9556 403.1200 403.6796 0.0871 -1.0000 -1.0000 4801585 1595137694.60 151.5390 59.9931 32.0000 1.9532 1.9554 403.2054 403.7635 0.0868 -1.0000 -1.0000 4801647 1595137694.70 151.5390 59.9931 32.0000 1.9532 1.9554 403.2050 403.7644 0.0870 -1.0000 -1.0000 4801710 1595137694.80 151.5276 59.9931 32.0000 1.9534 1.9556 403.1095 403.6687 0.0870 -1.0000 -1.0000 4801772 1595137694.90 151.5233 59.9932 32.0000 1.9537 1.9559 403.0539 403.6130 0.0870 -1.0000 -1.0000 4801850 1595137695.00 151.5233 59.9932 32.0000 1.9538 1.9560 403.0420 403.6003 0.0870 -1.0000 -1.0000 4801913 1595137695.10 151.5233 59.9932 32.0000 1.9543 1.9565 403.0251 403.5842 0.0870 -1.0000 -1.0000 4802803 1595137695.20 151.5233 59.9932 32.0000 1.9535 1.9557 403.1823 403.7416 0.0870 -1.0000 -1.0000 4802881 1595137695.30 151.5233 59.9932 32.0000 1.9533 1.9555 403.1643 403.7232 0.0870 -1.0000 -1.0000 4802944 1595137695.40 151.5486 59.9932 32.0000 1.9531 1.9553 403.1905 403.7502 0.0871 -1.0000 -1.0000 4803006 1595137695.50 151.5486 59.9932 32.0000 1.9531 1.9554 403.1639 403.7238 0.0871 -1.0000 -1.0000 4803069 1595137695.60 151.5486 59.9932 32.0000 1.9540 1.9562 403.0246 403.5830 0.0869 -1.0000 -1.0000 4803131 1595137695.70 151.5486 59.9932 32.0000 1.9543 1.9566 402.9934 403.5524 0.0871 -1.0000 -1.0000 4803194 1595137695.80 151.5486 59.9932 32.0000 1.9539 1.9561 403.0188 403.5773 0.0869 -1.0000 -1.0000 4803272 1595137695.90 151.5094 59.9932 32.0000 1.9540 1.9562 403.0526 403.6116 0.0870 -1.0000 -1.0000 4803334 1595137696.00 151.4926 59.9932 32.0000 1.9544 1.9566 403.0999 403.6592 0.0870 -1.0000 -1.0000 4803413 1595137696.10 151.4926 59.9932 32.0000 1.9538 1.9561 403.0034 403.5623 0.0870 -1.0000 -1.0000 4803475 1595137696.20 151.4926 59.9932 32.0000 1.9543 1.9565 403.0384 403.5983 0.0871 -1.0000 -1.0000 4803538 1595137696.30 151.4926 59.9932 32.0000 1.9535 1.9557 403.0470 403.6062 0.0870 -1.0000 -1.0000 4803600 1595137696.40 151.4926 59.9932 32.0000 1.9532 1.9554 403.1306 403.6900 0.0871 -1.0000 -1.0000 4803663 1595137696.50 151.4895 59.9932 32.0000 1.9534 1.9556 403.1692 403.7288 0.0870 -1.0000 -1.0000 4803725 1595137696.60 151.4895 59.9932 32.0000 1.9538 1.9560 403.1477 403.7067 0.0870 -1.0000 -1.0000 4803803 1595137696.70 151.4895 59.9932 32.0000 1.9540 1.9562 403.1332 403.6923 0.0870 -1.0000 -1.0000 4803866 1595137696.80 151.4895 59.9932 32.0000 1.9545 1.9567 402.9429 403.5017 0.0870 -1.0000 -1.0000 4803928 1595137696.90 151.4895 59.9932 32.0000 1.9539 1.9562 403.0330 403.5925 0.0871 -1.0000 -1.0000 4804006 1595137697.00 151.4895 59.9932 32.0000 1.9527 1.9550 403.1286 403.6879 0.0870 -1.0000 -1.0000 4804069 1595137697.10 151.4895 59.9932 32.0000 1.9539 1.9561 403.1872 403.7470 0.0871 -1.0000 -1.0000 4804131 1595137697.20 151.4895 59.9932 32.0000 1.9546 1.9568 403.0573 403.6169 0.0871 -1.0000 -1.0000 4804193 1595137697.30 151.4895 59.9932 32.0000 1.9552 1.9574 403.0295 403.5888 0.0871 -1.0000 -1.0000 4804272 1595137697.40 151.4895 59.9932 32.0000 1.9545 1.9567 403.0346 403.5945 0.0872 -1.0000 -1.0000 4804334 1595137697.50 151.4895 59.9932 32.0000 1.9545 1.9567 403.0645 403.6244 0.0871 -1.0000 -1.0000 4804396 1595137697.60 151.4895 59.9932 32.0000 1.9537 1.9559 403.1535 403.7127 0.0871 -1.0000 -1.0000 4804459 1595137697.70 151.4129 59.9932 32.0000 1.9540 1.9563 403.2631 403.8236 0.0872 -1.0000 -1.0000 4804537 1595137697.80 151.4129 59.9932 32.0000 1.9533 1.9555 403.1807 403.7396 0.0870 -1.0000 -1.0000 4804600 1595137697.90 151.4129 59.9932 32.0000 1.9541 1.9563 403.0263 403.5849 0.0869 -1.0000 -1.0000 4804662 1595137698.00 151.4129 59.9932 32.0000 1.9543 1.9565 403.0727 403.6328 0.0872 -1.0000 -1.0000 4804740 1595137698.10 151.4129 59.9932 32.0000 1.9546 1.9568 402.9986 403.5578 0.0871 -1.0000 -1.0000 4804803 1595137698.20 151.4039 59.9932 32.0000 1.9537 1.9559 403.1167 403.6762 0.0871 -1.0000 -1.0000 4805350 1595137698.30 151.3990 59.9932 32.0000 1.9538 1.9560 403.1747 403.7355 0.0874 -1.0000 -1.0000 4805412 1595137698.40 151.3990 59.9932 32.0000 1.9535 1.9557 403.1005 403.6589 0.0869 -1.0000 -1.0000 4805474 1595137698.50 151.3990 59.9932 32.0000 1.9544 1.9566 402.9835 403.5428 0.0871 -1.0000 -1.0000 4805537 1595137698.60 151.3990 59.9932 32.0000 1.9542 1.9564 403.0619 403.6219 0.0872 -1.0000 -1.0000 4805615 1595137698.70 151.3990 59.9932 32.0000 1.9543 1.9565 403.2278 403.7883 0.0872 -1.0000 -1.0000 4805787 1595137698.80 151.4479 59.9932 32.0000 1.9539 1.9561 403.2097 403.7701 0.0872 -1.0000 -1.0000 4805849 1595137698.90 151.4479 59.9932 32.0000 1.9541 1.9564 403.0994 403.6588 0.0870 -1.0000 -1.0000 4805928 1595137699.00 151.4479 59.9932 32.0000 1.9545 1.9567 403.0368 403.5964 0.0871 -1.0000 -1.0000 4805990 1595137699.10 151.4479 59.9932 32.0000 1.9546 1.9569 403.0046 403.5634 0.0870 -1.0000 -1.0000 4806052 1595137699.20 151.4479 59.9932 32.0000 1.9542 1.9564 403.0456 403.6045 0.0870 -1.0000 -1.0000 4806115 1595137699.30 151.4522 59.9932 32.0000 1.9548 1.9570 403.1101 403.6708 0.0872 -1.0000 -1.0000 4806177 1595137699.40 151.4522 59.9932 32.0000 1.9535 1.9557 403.2573 403.8173 0.0870 -1.0000 -1.0000 4806240 1595137699.50 151.4522 59.9932 32.0000 1.9539 1.9561 403.2369 403.7962 0.0870 -1.0000 -1.0000 4806318 1595137699.60 151.4522 59.9932 32.0000 1.9545 1.9567 403.1531 403.7128 0.0871 -1.0000 -1.0000 4806396 1595137699.70 151.4522 59.9932 32.0000 1.9553 1.9575 403.0197 403.5790 0.0870 -1.0000 -1.0000 4806615 1595137699.80 151.4522 59.9932 32.0000 1.9543 1.9565 403.1023 403.6613 0.0870 -1.0000 -1.0000 4806677 1595137699.90 151.5070 59.9931 32.0000 1.9543 1.9565 403.0646 403.6241 0.0871 -1.0000 -1.0000 4806740 1595137700.00 151.5070 59.9931 32.0000 1.9542 1.9565 403.1441 403.7026 0.0868 -1.0000 -1.0000 4806818 1595137700.10 151.5070 59.9931 32.0000 1.9528 1.9551 403.1776 403.7366 0.0870 -1.0000 -1.0000 4806880 1595137700.20 151.5070 59.9931 32.0000 1.9548 1.9570 403.2247 403.7848 0.0871 -1.0000 -1.0000 4807083 1595137700.30 151.5070 59.9931 32.0000 1.9547 1.9570 403.1953 403.7548 0.0870 -1.0000 -1.0000 4807146 1595137700.40 151.4463 59.9931 32.0000 1.9545 1.9568 402.9978 403.5570 0.0870 -1.0000 -1.0000 4807208 1595137700.50 151.4463 59.9931 32.0000 1.9542 1.9564 403.1899 403.7490 0.0870 -1.0000 -1.0000 4807271 1595137700.60 151.4463 59.9931 32.0000 1.9535 1.9557 403.2065 403.7661 0.0871 -1.0000 -1.0000 4807349 1595137700.70 151.4463 59.9931 32.0000 1.9535 1.9557 403.1997 403.7599 0.0871 -1.0000 -1.0000 4807630 1595137700.80 151.4463 59.9931 32.0000 1.9539 1.9561 403.0971 403.6571 0.0872 -1.0000 -1.0000 4807693 1595137700.90 151.4142 59.9931 32.0000 1.9540 1.9563 403.0291 403.5895 0.0872 -1.0000 -1.0000 4807771 1595137701.00 151.3983 59.9931 32.0000 1.9541 1.9564 402.9705 403.5296 0.0870 -1.0000 -1.0000 4807833 1595137701.10 151.3983 59.9931 32.0000 1.9534 1.9556 403.1631 403.7224 0.0870 -1.0000 -1.0000 4807896 1595137701.20 151.3983 59.9931 32.0000 1.9531 1.9553 403.2003 403.7597 0.0871 -1.0000 -1.0000 4808083 1595137701.30 151.3983 59.9931 32.0000 1.9541 1.9564 403.2082 403.7688 0.0872 -1.0000 -1.0000 4808146 1595137701.40 151.3983 59.9931 32.0000 1.9543 1.9565 403.1149 403.6751 0.0872 -1.0000 -1.0000 4808208 1595137701.50 151.4820 59.9931 32.0000 1.9536 1.9558 402.9931 403.5530 0.0871 -1.0000 -1.0000 4808286 1595137701.60 151.4820 59.9931 32.0000 1.9537 1.9560 403.1540 403.7137 0.0871 -1.0000 -1.0000 4808333 1595137701.70 151.4820 59.9931 32.0000 1.9541 1.9563 403.2390 403.7993 0.0872 -1.0000 -1.0000 4808849 1595137701.80 151.4820 59.9931 32.0000 1.9542 1.9564 403.2553 403.8156 0.0871 -1.0000 -1.0000 4808911 1595137701.90 151.4820 59.9931 32.0000 1.9540 1.9563 403.1661 403.7260 0.0871 -1.0000 -1.0000 4808973 1595137702.00 151.4654 59.9931 32.0000 1.9547 1.9569 403.0456 403.6053 0.0871 -1.0000 -1.0000 4809052 1595137702.10 151.4654 59.9931 32.0000 1.9552 1.9574 402.9988 403.5591 0.0873 -1.0000 -1.0000 4809114 1595137702.20 151.4654 59.9931 32.0000 1.9542 1.9565 403.1376 403.6988 0.0873 -1.0000 -1.0000 4809817 1595137702.30 151.4654 59.9931 32.0000 1.9536 1.9559 403.1291 403.6887 0.0870 -1.0000 -1.0000 4809895 1595137702.40 151.4654 59.9931 32.0000 1.9541 1.9563 403.1582 403.7161 0.0869 -1.0000 -1.0000 4809958 1595137702.50 151.4730 59.9931 32.0000 1.9540 1.9562 403.0224 403.5819 0.0871 -1.0000 -1.0000 4810020 1595137702.60 151.4803 59.9931 32.0000 1.9544 1.9566 403.0353 403.5943 0.0870 -1.0000 -1.0000 4810083 1595137702.70 151.4803 59.9931 32.0000 1.9538 1.9560 402.9068 403.4664 0.0871 -1.0000 -1.0000 4810145 1595137702.80 151.4803 59.9931 32.0000 1.9535 1.9557 403.2131 403.7739 0.0873 -1.0000 -1.0000 4810208 1595137702.90 151.4803 59.9931 32.0000 1.9534 1.9556 403.2423 403.8030 0.0871 -1.0000 -1.0000 4810286 1595137703.00 151.4803 59.9931 32.0000 1.9545 1.9568 403.1110 403.6709 0.0872 -1.0000 -1.0000 4810379 1595137703.10 151.4827 59.9931 32.0000 1.9545 1.9567 403.0084 403.5675 0.0870 -1.0000 -1.0000 4810442 1595137703.20 151.4827 59.9931 32.0000 1.9544 1.9566 403.0580 403.6171 0.0870 -1.0000 -1.0000 4810520 1595137703.30 151.4827 59.9931 32.0000 1.9541 1.9563 403.1235 403.6828 0.0870 -1.0000 -1.0000 4810582 1595137703.40 151.4827 59.9931 32.0000 1.9533 1.9555 403.1447 403.7039 0.0870 -1.0000 -1.0000 4810645 1595137703.50 151.4827 59.9931 32.0000 1.9536 1.9558 403.2049 403.7643 0.0870 -1.0000 -1.0000 4810723 1595137703.60 151.5322 59.9931 32.0000 1.9533 1.9555 403.1657 403.7258 0.0872 -1.0000 -1.0000 4810786 1595137703.70 151.5322 59.9931 32.0000 1.9535 1.9558 403.0672 403.6266 0.0871 -1.0000 -1.0000 4810848 1595137703.80 151.5322 59.9931 32.0000 1.9546 1.9568 402.9898 403.5496 0.0872 -1.0000 -1.0000 4810911 1595137703.90 151.5322 59.9931 32.0000 1.9543 1.9565 403.1433 403.7028 0.0870 -1.0000 -1.0000 4810973 1595137704.00 151.5322 59.9931 32.0000 1.9541 1.9563 403.1741 403.7331 0.0870 -1.0000 -1.0000 4811051 1595137704.10 151.5322 59.9931 32.0000 1.9542 1.9565 403.0211 403.5813 0.0871 -1.0000 -1.0000 4811114 1595137704.20 151.5322 59.9931 32.0000 1.9546 1.9568 402.9877 403.5463 0.0869 -1.0000 -1.0000 4811176 1595137704.30 151.5322 59.9931 32.0000 1.9538 1.9561 403.0193 403.5787 0.0871 -1.0000 -1.0000 4812114 1595137704.40 151.5322 59.9931 32.0000 1.9536 1.9559 402.9796 403.5376 0.0869 -1.0000 -1.0000 4812223 1595137704.50 151.5322 59.9931 32.0000 1.9534 1.9556 403.1454 403.7044 0.0869 -1.0000 -1.0000 4812285 1595137704.60 151.5322 59.9931 32.0000 1.9533 1.9555 403.1319 403.6905 0.0870 -1.0000 -1.0000 4812364 1595137704.70 151.5310 59.9930 32.0000 1.9535 1.9557 403.1145 403.6741 0.0870 -1.0000 -1.0000 4812426 1595137704.80 151.5297 59.9929 32.0000 1.9534 1.9556 403.1031 403.6621 0.0870 -1.0000 -1.0000 4812504 1595137704.90 151.5297 59.9929 32.0000 1.9541 1.9563 403.0037 403.5644 0.0872 -1.0000 -1.0000 4812566 1595137705.00 151.5297 59.9929 32.0000 1.9533 1.9555 403.0521 403.6117 0.0871 -1.0000 -1.0000 4812645 1595137705.10 151.5297 59.9929 32.0000 1.9535 1.9557 403.1292 403.6887 0.0871 -1.0000 -1.0000 4812691 1595137705.20 151.5297 59.9929 32.0000 1.9532 1.9555 403.1835 403.7432 0.0871 -1.0000 -1.0000 4812770 1595137705.30 151.5313 59.9929 32.0000 1.9531 1.9553 403.1557 403.7143 0.0869 -1.0000 -1.0000 4812832 1595137705.40 151.5313 59.9929 32.0000 1.9542 1.9564 403.0962 403.6548 0.0870 -1.0000 -1.0000 4812894 1595137705.50 151.5313 59.9929 32.0000 1.9540 1.9563 403.0526 403.6114 0.0870 -1.0000 -1.0000 4812973 1595137705.60 151.5313 59.9929 32.0000 1.9534 1.9556 403.0237 403.5831 0.0872 -1.0000 -1.0000 4813035 1595137705.70 151.5313 59.9929 32.0000 1.9527 1.9550 403.1404 403.7011 0.0871 -1.0000 -1.0000 4813098 1595137705.80 151.5313 59.9929 32.0000 1.9532 1.9555 403.0926 403.6518 0.0870 -1.0000 -1.0000 4813176 1595137705.90 151.5202 59.9929 32.0000 1.9535 1.9557 403.0366 403.5955 0.0870 -1.0000 -1.0000 4813238 1595137706.00 151.5202 59.9929 32.0000 1.9546 1.9568 403.0629 403.6227 0.0871 -1.0000 -1.0000 4813316 1595137706.10 151.5202 59.9929 32.0000 1.9540 1.9562 402.9207 403.4798 0.0871 -1.0000 -1.0000 4813363 1595137706.20 151.5202 59.9929 32.0000 1.9539 1.9562 403.0925 403.6525 0.0872 -1.0000 -1.0000 4813426 1595137706.30 151.5202 59.9929 32.0000 1.9539 1.9561 403.0918 403.6521 0.0871 -1.0000 -1.0000 4813504 1595137706.40 151.5202 59.9929 32.0000 1.9540 1.9563 403.0580 403.6165 0.0869 -1.0000 -1.0000 4813566 1595137706.50 151.5202 59.9929 32.0000 1.9540 1.9563 403.1286 403.6890 0.0872 -1.0000 -1.0000 4813629 1595137706.60 151.5202 59.9929 32.0000 1.9534 1.9556 402.9752 403.5336 0.0870 -1.0000 -1.0000 4813707 1595137706.70 151.5202 59.9929 32.0000 1.9539 1.9561 402.9652 403.5247 0.0871 -1.0000 -1.0000 4813769 1595137706.80 151.5202 59.9929 32.0000 1.9539 1.9561 403.0149 403.5743 0.0871 -1.0000 -1.0000 4813832 1595137706.90 151.5202 59.9929 32.0000 1.9535 1.9558 403.1292 403.6890 0.0871 -1.0000 -1.0000 4813894 1595137707.00 151.5038 59.9929 32.0000 1.9536 1.9559 403.2515 403.8110 0.0870 -1.0000 -1.0000 4813957 1595137707.10 151.5038 59.9929 32.0000 1.9538 1.9561 403.1947 403.7538 0.0870 -1.0000 -1.0000 4814019 1595137707.20 151.5038 59.9929 32.0000 1.9539 1.9561 403.0935 403.6524 0.0869 -1.0000 -1.0000 4814098 1595137707.30 151.5038 59.9929 32.0000 1.9531 1.9554 403.0457 403.6046 0.0871 -1.0000 -1.0000 4814160 1595137707.40 151.5038 59.9929 32.0000 1.9540 1.9563 403.2139 403.7730 0.0869 -1.0000 -1.0000 4814332 1595137707.50 151.4743 59.9929 32.0000 1.9538 1.9561 403.2001 403.7592 0.0870 -1.0000 -1.0000 4814410 1595137707.60 151.4743 59.9929 32.0000 1.9537 1.9559 403.1737 403.7336 0.0872 -1.0000 -1.0000 4814472 1595137707.70 151.4743 59.9929 32.0000 1.9539 1.9561 402.9923 403.5518 0.0871 -1.0000 -1.0000 4814535 1595137707.80 151.4743 59.9929 32.0000 1.9534 1.9557 403.0193 403.5795 0.0871 -1.0000 -1.0000 4814597 1595137707.90 151.4743 59.9929 32.0000 1.9539 1.9562 403.0282 403.5873 0.0871 -1.0000 -1.0000 4814785 1595137708.00 151.4752 59.9929 32.0000 1.9533 1.9555 403.1583 403.7180 0.0871 -1.0000 -1.0000 4814863 1595137708.10 151.4800 59.9929 32.0000 1.9525 1.9548 403.0820 403.6418 0.0871 -1.0000 -1.0000 4814925 1595137708.20 151.4800 59.9929 32.0000 1.9533 1.9556 403.2062 403.7655 0.0871 -1.0000 -1.0000 4814988 1595137708.30 151.4800 59.9929 32.0000 1.9539 1.9562 403.0677 403.6269 0.0870 -1.0000 -1.0000 4815050 1595137708.40 151.4800 59.9929 32.0000 1.9540 1.9563 403.0087 403.5690 0.0872 -1.0000 -1.0000 4815503 1595137708.50 151.4800 59.9929 32.0000 1.9533 1.9556 403.0980 403.6575 0.0870 -1.0000 -1.0000 4815566 1595137708.60 151.4377 59.9929 32.0000 1.9535 1.9557 403.0782 403.6372 0.0871 -1.0000 -1.0000 4815628 1595137708.70 151.4377 59.9929 32.0000 1.9521 1.9544 403.2258 403.7856 0.0871 -1.0000 -1.0000 4815706 1595137708.80 151.4377 59.9929 32.0000 1.9533 1.9555 402.9617 403.5219 0.0872 -1.0000 -1.0000 4815769 1595137708.90 151.4377 59.9929 32.0000 1.9546 1.9568 402.9717 403.5322 0.0873 -1.0000 -1.0000 4815863 1595137709.00 151.4377 59.9929 32.0000 1.9537 1.9560 403.0674 403.6270 0.0870 -1.0000 -1.0000 4815925 1595137709.10 151.4530 59.9929 32.0000 1.9537 1.9559 403.1619 403.7206 0.0870 -1.0000 -1.0000 4815987 1595137709.20 151.4705 59.9929 32.0000 1.9529 1.9551 403.1973 403.7564 0.0870 -1.0000 -1.0000 4816066 1595137709.30 151.4705 59.9929 32.0000 1.9538 1.9560 403.1439 403.7028 0.0870 -1.0000 -1.0000 4816128 1595137709.40 151.4705 59.9929 32.0000 1.9541 1.9564 402.9484 403.5078 0.0871 -1.0000 -1.0000 4816191 1595137709.50 151.4705 59.9929 32.0000 1.9540 1.9562 402.9919 403.5518 0.0871 -1.0000 -1.0000 4816378 1595137709.60 151.4705 59.9929 32.0000 1.9540 1.9562 403.1285 403.6879 0.0870 -1.0000 -1.0000 4816441 1595137709.70 151.4849 59.9941 32.0000 1.9532 1.9554 403.2865 403.8453 0.0869 -1.0000 -1.0000 4816503 1595137709.80 151.4864 59.9942 32.0000 1.9537 1.9559 403.1494 403.7091 0.0871 -1.0000 -1.0000 4816581 1595137709.90 151.4864 59.9942 32.0000 1.9541 1.9563 403.1553 403.7155 0.0871 -1.0000 -1.0000 4816644 1595137710.00 151.4864 59.9942 32.0000 1.9549 1.9571 402.9670 403.5263 0.0871 -1.0000 -1.0000 4817143 1595137710.10 151.4864 59.9942 32.0000 1.9547 1.9570 403.0658 403.6257 0.0871 -1.0000 -1.0000 4817190 1595137710.20 151.4864 59.9942 32.0000 1.9544 1.9567 403.0754 403.6351 0.0871 -1.0000 -1.0000 4817253 1595137710.30 151.4871 59.9942 32.0000 1.9541 1.9564 403.0943 403.6542 0.0871 -1.0000 -1.0000 4817331 1595137710.40 151.5078 59.9942 32.0000 1.9534 1.9557 403.1978 403.7576 0.0871 -1.0000 -1.0000 4817393 1595137710.50 151.5078 59.9942 32.0000 1.9540 1.9562 403.1718 403.7321 0.0872 -1.0000 -1.0000 4817644 1595137710.60 151.5078 59.9942 32.0000 1.9545 1.9567 403.2210 403.7808 0.0871 -1.0000 -1.0000 4817721 1595137710.70 151.5078 59.9942 32.0000 1.9546 1.9568 403.1341 403.6936 0.0870 -1.0000 -1.0000 4817769 1595137710.80 151.5078 59.9942 32.0000 1.9542 1.9564 403.2172 403.7761 0.0869 -1.0000 -1.0000 4817847 1595137710.90 151.4927 59.9942 32.0000 1.9541 1.9563 403.2430 403.8031 0.0872 -1.0000 -1.0000 4817909 1595137711.00 151.4927 59.9942 32.0000 1.9533 1.9555 403.1994 403.7597 0.0872 -1.0000 -1.0000 4818143 1595137711.10 151.4927 59.9942 32.0000 1.9540 1.9562 403.1404 403.7002 0.0871 -1.0000 -1.0000 4818206 1595137711.20 151.4927 59.9942 32.0000 1.9544 1.9566 402.9593 403.5185 0.0870 -1.0000 -1.0000 4818284 1595137711.30 151.4927 59.9942 32.0000 1.9545 1.9567 403.0016 403.5605 0.0870 -1.0000 -1.0000 4818347 1595137711.40 151.4886 59.9942 32.0000 1.9537 1.9560 403.0116 403.5715 0.0872 -1.0000 -1.0000 4818409 1595137711.50 151.4307 59.9942 32.0000 1.9539 1.9561 403.2039 403.7635 0.0870 -1.0000 -1.0000 4818612 1595137711.60 151.4307 59.9942 32.0000 1.9533 1.9555 403.2551 403.8143 0.0871 -1.0000 -1.0000 4818674 1595137711.70 151.4307 59.9942 32.0000 1.9533 1.9555 403.1437 403.7033 0.0870 -1.0000 -1.0000 4818737 1595137711.80 151.4307 59.9942 32.0000 1.9538 1.9560 403.1429 403.7022 0.0871 -1.0000 -1.0000 4818846 1595137711.90 151.4307 59.9942 32.0000 1.9543 1.9565 403.0047 403.5645 0.0872 -1.0000 -1.0000 4818909 1595137712.00 151.3881 59.9942 32.0000 1.9545 1.9567 403.1069 403.6663 0.0870 -1.0000 -1.0000 4819112 1595137712.10 151.3876 59.9942 32.0000 1.9538 1.9561 403.0751 403.6346 0.0870 -1.0000 -1.0000 4819174 1595137712.20 151.3876 59.9942 32.0000 1.9539 1.9561 403.1956 403.7546 0.0870 -1.0000 -1.0000 4819237 1595137712.30 151.3876 59.9942 32.0000 1.9536 1.9559 403.1930 403.7522 0.0870 -1.0000 -1.0000 4819315 1595137712.40 151.3876 59.9942 32.0000 1.9533 1.9556 403.0364 403.5943 0.0869 -1.0000 -1.0000 4819377 1595137712.50 151.3876 59.9942 32.0000 1.9537 1.9559 403.0268 403.5857 0.0870 -1.0000 -1.0000 4819424 1595137712.60 151.4149 59.9942 32.0000 1.9546 1.9568 402.9824 403.5407 0.0869 -1.0000 -1.0000 4819502 1595137712.70 151.4152 59.9942 32.0000 1.9537 1.9560 403.1848 403.7442 0.0870 -1.0000 -1.0000 4819565 1595137712.80 151.4152 59.9942 32.0000 1.9534 1.9556 403.1452 403.7044 0.0870 -1.0000 -1.0000 4819628 1595137712.90 151.4152 59.9942 32.0000 1.9539 1.9562 403.1869 403.7459 0.0870 -1.0000 -1.0000 4819705 1595137713.00 151.4152 59.9942 32.0000 1.9543 1.9565 403.0820 403.6423 0.0872 -1.0000 -1.0000 4820112 1595137713.10 151.4660 59.9942 32.0000 1.9551 1.9573 402.9259 403.4855 0.0871 -1.0000 -1.0000 4820174 1595137713.20 151.5089 59.9942 32.0000 1.9547 1.9569 403.0351 403.5948 0.0872 -1.0000 -1.0000 4820237 1595137713.30 151.5089 59.9942 32.0000 1.9543 1.9565 403.1737 403.7335 0.0871 -1.0000 -1.0000 4820299 1595137713.40 151.5089 59.9942 32.0000 1.9545 1.9568 403.1939 403.7539 0.0872 -1.0000 -1.0000 4820362 1595137713.50 151.5089 59.9942 32.0000 1.9544 1.9567 403.1617 403.7219 0.0871 -1.0000 -1.0000 4820440 1595137713.60 151.5089 59.9942 32.0000 1.9552 1.9574 403.0371 403.5962 0.0870 -1.0000 -1.0000 4820611 1595137713.70 151.5295 59.9942 32.0000 1.9544 1.9567 403.0244 403.5826 0.0869 -1.0000 -1.0000 4820674 1595137713.80 151.5295 59.9942 32.0000 1.9540 1.9562 403.0802 403.6383 0.0869 -1.0000 -1.0000 4820752 1595137713.90 151.5295 59.9942 32.0000 1.9541 1.9563 403.1822 403.7413 0.0870 -1.0000 -1.0000 4820814 1595137714.00 151.5295 59.9942 32.0000 1.9536 1.9558 403.1149 403.6749 0.0871 -1.0000 -1.0000 4820893 1595137714.10 151.5295 59.9942 32.0000 1.9537 1.9559 403.1192 403.6785 0.0870 -1.0000 -1.0000 4821111 1595137714.20 151.5048 59.9942 32.0000 1.9547 1.9569 403.0634 403.6227 0.0871 -1.0000 -1.0000 4821174 1595137714.30 151.5048 59.9942 32.0000 1.9551 1.9573 403.0608 403.6194 0.0869 -1.0000 -1.0000 4821252 1595137714.40 151.5048 59.9942 32.0000 1.9545 1.9567 403.0933 403.6521 0.0870 -1.0000 -1.0000 4821314 1595137714.50 151.5048 59.9942 32.0000 1.9535 1.9557 403.1781 403.7376 0.0870 -1.0000 -1.0000 4821392 1595137714.60 151.5048 59.9942 32.0000 1.9543 1.9565 403.1679 403.7286 0.0872 -1.0000 -1.0000 4821627 1595137714.70 151.5063 59.9942 32.0000 1.9544 1.9566 403.1583 403.7185 0.0871 -1.0000 -1.0000 4821689 1595137714.80 151.5104 59.9941 32.0000 1.9543 1.9565 403.1369 403.6956 0.0869 -1.0000 -1.0000 4821752 1595137714.90 151.5104 59.9941 32.0000 1.9546 1.9568 403.0138 403.5734 0.0871 -1.0000 -1.0000 4821814 1595137715.00 151.5104 59.9941 32.0000 1.9541 1.9563 403.1122 403.6721 0.0871 -1.0000 -1.0000 4821892 1595137715.10 151.5104 59.9941 32.0000 1.9539 1.9561 403.2063 403.7664 0.0871 -1.0000 -1.0000 4822080 1595137715.20 151.5104 59.9941 32.0000 1.9538 1.9560 403.2735 403.8334 0.0871 -1.0000 -1.0000 4822158 1595137715.30 151.5117 59.9941 32.0000 1.9545 1.9567 403.0789 403.6386 0.0871 -1.0000 -1.0000 4822221 1595137715.40 151.5123 59.9941 32.0000 1.9540 1.9562 402.9890 403.5482 0.0870 -1.0000 -1.0000 4822283 1595137715.50 151.5123 59.9941 32.0000 1.9540 1.9562 403.0506 403.6111 0.0872 -1.0000 -1.0000 4822361 1595137715.60 151.5123 59.9941 32.0000 1.9542 1.9564 403.1324 403.6926 0.0871 -1.0000 -1.0000 4823142 1595137715.70 151.5123 59.9941 32.0000 1.9534 1.9556 403.2105 403.7708 0.0872 -1.0000 -1.0000 4823189 1595137715.80 151.5123 59.9941 32.0000 1.9537 1.9559 403.1615 403.7214 0.0871 -1.0000 -1.0000 4823267 1595137715.90 151.5269 59.9941 32.0000 1.9538 1.9561 403.1930 403.7528 0.0871 -1.0000 -1.0000 4823330 1595137716.00 151.5279 59.9941 32.0000 1.9545 1.9567 403.0106 403.5702 0.0871 -1.0000 -1.0000 4823408 1595137716.10 151.5279 59.9941 32.0000 1.9543 1.9565 402.9934 403.5533 0.0871 -1.0000 -1.0000 4823470 1595137716.20 151.5279 59.9941 32.0000 1.9542 1.9564 403.0077 403.5670 0.0871 -1.0000 -1.0000 4823533 1595137716.30 151.5279 59.9941 32.0000 1.9539 1.9562 403.1211 403.6808 0.0871 -1.0000 -1.0000 4823595 1595137716.40 151.5309 59.9941 32.0000 1.9540 1.9563 403.1253 403.6845 0.0870 -1.0000 -1.0000 4823658 1595137716.50 151.5374 59.9941 32.0000 1.9544 1.9566 403.0719 403.6310 0.0870 -1.0000 -1.0000 4823720 1595137716.60 151.5374 59.9941 32.0000 1.9545 1.9567 403.0837 403.6429 0.0870 -1.0000 -1.0000 4823798 1595137716.70 151.5374 59.9941 32.0000 1.9542 1.9564 402.9926 403.5512 0.0870 -1.0000 -1.0000 4823861 1595137716.80 151.5374 59.9941 32.0000 1.9543 1.9566 402.9866 403.5456 0.0870 -1.0000 -1.0000 4823923 1595137716.90 151.5374 59.9941 32.0000 1.9534 1.9556 403.1089 403.6682 0.0871 -1.0000 -1.0000 4824001 1595137717.00 151.5466 59.9941 32.0000 1.9531 1.9553 403.1119 403.6709 0.0870 -1.0000 -1.0000 4824064 1595137717.10 151.5466 59.9941 32.0000 1.9549 1.9572 403.1973 403.7576 0.0871 -1.0000 -1.0000 4824126 1595137717.20 151.5466 59.9941 32.0000 1.9544 1.9566 403.0607 403.6199 0.0871 -1.0000 -1.0000 4824314 1595137717.30 151.5466 59.9941 32.0000 1.9540 1.9562 402.9716 403.5298 0.0869 -1.0000 -1.0000 4824376 1595137717.40 151.5466 59.9941 32.0000 1.9537 1.9560 402.9848 403.5445 0.0871 -1.0000 -1.0000 4824439 1595137717.50 151.5466 59.9941 32.0000 1.9536 1.9558 403.1188 403.6782 0.0870 -1.0000 -1.0000 4824501 1595137717.60 151.5466 59.9941 32.0000 1.9533 1.9555 403.1684 403.7288 0.0872 -1.0000 -1.0000 4824564 1595137717.70 151.5466 59.9941 32.0000 1.9538 1.9560 403.2256 403.7864 0.0872 -1.0000 -1.0000 4825251 1595137717.80 151.5466 59.9941 32.0000 1.9538 1.9561 403.0607 403.6200 0.0870 -1.0000 -1.0000 4825329 1595137717.90 151.5466 59.9941 32.0000 1.9543 1.9565 402.9259 403.4842 0.0869 -1.0000 -1.0000 4825391 1595137718.00 151.5466 59.9941 32.0000 1.9539 1.9561 402.9833 403.5420 0.0871 -1.0000 -1.0000 4825470 1595137718.10 151.5498 59.9941 32.0000 1.9531 1.9553 403.1025 403.6629 0.0872 -1.0000 -1.0000 4825532 1595137718.20 151.5498 59.9941 32.0000 1.9540 1.9563 403.0723 403.6314 0.0870 -1.0000 -1.0000 4825595 1595137718.30 151.5498 59.9941 32.0000 1.9537 1.9559 403.2140 403.7743 0.0871 -1.0000 -1.0000 4825673 1595137718.40 151.5498 59.9941 32.0000 1.9532 1.9555 403.1035 403.6631 0.0871 -1.0000 -1.0000 4825735 1595137718.50 151.5498 59.9941 32.0000 1.9541 1.9564 403.0789 403.6378 0.0870 -1.0000 -1.0000 4825798 1595137718.60 151.5498 59.9941 32.0000 1.9545 1.9567 403.0582 403.6178 0.0872 -1.0000 -1.0000 4825860 1595137718.70 151.5353 59.9941 32.0000 1.9539 1.9561 403.2304 403.7910 0.0872 -1.0000 -1.0000 4825923 1595137718.80 151.5353 59.9941 32.0000 1.9529 1.9551 403.2437 403.8040 0.0872 -1.0000 -1.0000 4825985 1595137718.90 151.5353 59.9941 32.0000 1.9532 1.9554 403.2066 403.7664 0.0870 -1.0000 -1.0000 4826063 1595137719.00 151.5353 59.9941 32.0000 1.9533 1.9556 403.1292 403.6886 0.0871 -1.0000 -1.0000 4826126 1595137719.10 151.5353 59.9941 32.0000 1.9544 1.9566 403.0284 403.5874 0.0870 -1.0000 -1.0000 4826188 1595137719.20 151.5443 59.9941 32.0000 1.9539 1.9562 402.9679 403.5272 0.0871 -1.0000 -1.0000 4826376 1595137719.30 151.5451 59.9941 32.0000 1.9539 1.9562 403.0323 403.5927 0.0873 -1.0000 -1.0000 4826438 1595137719.40 151.5451 59.9941 32.0000 1.9530 1.9552 403.0999 403.6599 0.0871 -1.0000 -1.0000 4826501 1595137719.50 151.5451 59.9941 32.0000 1.9526 1.9549 403.1798 403.7400 0.0872 -1.0000 -1.0000 4826579 1595137719.60 151.5451 59.9941 32.0000 1.9533 1.9556 403.1315 403.6919 0.0872 -1.0000 -1.0000 4826641 1595137719.70 151.5451 59.9941 32.0000 1.9536 1.9559 403.0878 403.6474 0.0871 -1.0000 -1.0000 4826860 1595137719.80 151.5481 59.9941 32.0000 1.9538 1.9560 403.0085 403.5684 0.0872 -1.0000 -1.0000 4826938 1595137719.90 151.5696 59.9940 32.0000 1.9539 1.9561 403.1614 403.7215 0.0871 -1.0000 -1.0000 4827000 1595137720.00 151.5696 59.9940 32.0000 1.9533 1.9555 403.1620 403.7220 0.0872 -1.0000 -1.0000 4827079 1595137720.10 151.5696 59.9940 32.0000 1.9537 1.9560 403.1094 403.6695 0.0871 -1.0000 -1.0000 4827141 1595137720.20 151.5696 59.9940 32.0000 1.9540 1.9563 402.9681 403.5272 0.0871 -1.0000 -1.0000 4827204 1595137720.30 151.5696 59.9940 32.0000 1.9544 1.9566 402.9791 403.5386 0.0871 -1.0000 -1.0000 4827344 1595137720.40 151.5696 59.9940 32.0000 1.9540 1.9562 403.0173 403.5769 0.0871 -1.0000 -1.0000 4827407 1595137720.50 151.5214 59.9940 32.0000 1.9539 1.9561 403.1203 403.6806 0.0872 -1.0000 -1.0000 4827469 1595137720.60 151.5130 59.9940 32.0000 1.9537 1.9559 403.2146 403.7751 0.0872 -1.0000 -1.0000 4827547 1595137720.70 151.5130 59.9940 32.0000 1.9533 1.9555 403.1307 403.6894 0.0870 -1.0000 -1.0000 4827610 1595137720.80 151.5130 59.9940 32.0000 1.9545 1.9567 402.9914 403.5509 0.0871 -1.0000 -1.0000 4827891 1595137720.90 151.5130 59.9940 32.0000 1.9533 1.9555 403.0189 403.5775 0.0869 -1.0000 -1.0000 4827953 1595137721.00 151.5108 59.9940 32.0000 1.9536 1.9559 403.0240 403.5833 0.0871 -1.0000 -1.0000 4828016 1595137721.10 151.4935 59.9940 32.0000 1.9534 1.9556 403.0982 403.6582 0.0871 -1.0000 -1.0000 4828078 1595137721.20 151.4935 59.9940 32.0000 1.9531 1.9553 403.1708 403.7308 0.0872 -1.0000 -1.0000 4828156 1595137721.30 151.4935 59.9940 32.0000 1.9532 1.9555 403.1060 403.6663 0.0872 -1.0000 -1.0000 4828250 1595137721.40 151.4935 59.9940 32.0000 1.9531 1.9553 403.1188 403.6783 0.0871 -1.0000 -1.0000 4828313 1595137721.50 151.4935 59.9940 32.0000 1.9530 1.9552 403.0501 403.6098 0.0871 -1.0000 -1.0000 4828391 1595137721.60 151.4867 59.9940 32.0000 1.9546 1.9568 402.9827 403.5409 0.0869 -1.0000 -1.0000 4828453 1595137721.70 151.4867 59.9940 32.0000 1.9540 1.9562 402.9454 403.5045 0.0870 -1.0000 -1.0000 4828516 1595137721.80 151.4867 59.9940 32.0000 1.9538 1.9561 402.9947 403.5540 0.0871 -1.0000 -1.0000 4829406 1595137721.90 151.4867 59.9940 32.0000 1.9539 1.9561 403.1013 403.6609 0.0871 -1.0000 -1.0000 4829469 1595137722.00 151.4867 59.9940 32.0000 1.9534 1.9556 403.1427 403.7024 0.0871 -1.0000 -1.0000 4829562 1595137722.10 151.4492 59.9940 32.0000 1.9538 1.9561 403.0131 403.5736 0.0873 -1.0000 -1.0000 4829625 1595137722.20 151.4178 59.9940 32.0000 1.9538 1.9561 402.8469 403.4060 0.0870 -1.0000 -1.0000 4829687 1595137722.30 151.4178 59.9940 32.0000 1.9540 1.9562 403.0382 403.5969 0.0869 -1.0000 -1.0000 4829765 1595137722.40 151.4178 59.9940 32.0000 1.9533 1.9556 403.1308 403.6899 0.0871 -1.0000 -1.0000 4829828 1595137722.50 151.4178 59.9940 32.0000 1.9530 1.9552 403.1653 403.7259 0.0872 -1.0000 -1.0000 4829890 1595137722.60 151.4178 59.9940 32.0000 1.9536 1.9559 403.1475 403.7077 0.0871 -1.0000 -1.0000 4829953 1595137722.70 151.4178 59.9940 32.0000 1.9538 1.9560 403.1329 403.6927 0.0871 -1.0000 -1.0000 4830015 1595137722.80 151.3905 59.9940 32.0000 1.9535 1.9558 402.9843 403.5442 0.0871 -1.0000 -1.0000 4830094 1595137722.90 151.3905 59.9940 32.0000 1.9541 1.9563 402.9699 403.5293 0.0870 -1.0000 -1.0000 4830156 1595137723.00 151.3905 59.9940 32.0000 1.9541 1.9563 402.9548 403.5144 0.0872 -1.0000 -1.0000 4830219 1595137723.10 151.3905 59.9940 32.0000 1.9530 1.9552 403.1975 403.7580 0.0871 -1.0000 -1.0000 4830281 1595137723.20 151.3905 59.9940 32.0000 1.9537 1.9559 403.1170 403.6767 0.0871 -1.0000 -1.0000 4830359 1595137723.30 151.4250 59.9940 32.0000 1.9538 1.9560 403.0061 403.5659 0.0871 -1.0000 -1.0000 4830593 1595137723.40 151.4250 59.9940 32.0000 1.9542 1.9564 402.9406 403.5007 0.0872 -1.0000 -1.0000 4830656 1595137723.50 151.4250 59.9940 32.0000 1.9538 1.9560 403.0306 403.5911 0.0872 -1.0000 -1.0000 4830734 1595137723.60 151.4250 59.9940 32.0000 1.9543 1.9566 403.1018 403.6619 0.0871 -1.0000 -1.0000 4830797 1595137723.70 151.4250 59.9940 32.0000 1.9537 1.9560 403.1988 403.7586 0.0871 -1.0000 -1.0000 4830859 1595137723.80 151.4250 59.9940 32.0000 1.9531 1.9554 403.1309 403.6908 0.0871 -1.0000 -1.0000 4830922 1595137723.90 151.4250 59.9940 32.0000 1.9539 1.9562 403.0736 403.6331 0.0871 -1.0000 -1.0000 4831000 1595137724.00 151.4250 59.9940 32.0000 1.9542 1.9564 403.0638 403.6235 0.0871 -1.0000 -1.0000 4831078 1595137724.10 151.4250 59.9940 32.0000 1.9540 1.9562 403.0680 403.6270 0.0870 -1.0000 -1.0000 4831140 1595137724.20 151.4250 59.9940 32.0000 1.9535 1.9557 403.0786 403.6391 0.0873 -1.0000 -1.0000 4831203 1595137724.30 151.4250 59.9940 32.0000 1.9533 1.9555 403.0969 403.6577 0.0872 -1.0000 -1.0000 4831265 1595137724.40 151.4122 59.9940 32.0000 1.9544 1.9566 403.0901 403.6504 0.0872 -1.0000 -1.0000 4831343 1595137724.50 151.4122 59.9940 32.0000 1.9549 1.9571 402.9756 403.5346 0.0870 -1.0000 -1.0000 4831406 1595137724.60 151.4122 59.9940 32.0000 1.9543 1.9565 403.0287 403.5871 0.0869 -1.0000 -1.0000 4831484 1595137724.70 151.4122 59.9940 32.0000 1.9534 1.9556 403.0400 403.5987 0.0870 -1.0000 -1.0000 4831546 1595137724.80 151.4122 59.9940 32.0000 1.9532 1.9554 403.1725 403.7328 0.0871 -1.0000 -1.0000 4831609 1595137724.90 151.4085 59.9948 32.0000 1.9533 1.9555 403.1551 403.7154 0.0872 -1.0000 -1.0000 4832046 1595137725.00 151.4081 59.9949 32.0000 1.9543 1.9566 403.1796 403.7405 0.0872 -1.0000 -1.0000 4832109 1595137725.10 151.4081 59.9949 32.0000 1.9543 1.9565 402.9925 403.5517 0.0870 -1.0000 -1.0000 4832171 1595137725.20 151.4081 59.9949 32.0000 1.9545 1.9567 403.0119 403.5710 0.0870 -1.0000 -1.0000 4832250 1595137725.30 151.4081 59.9949 32.0000 1.9539 1.9561 403.1161 403.6759 0.0871 -1.0000 -1.0000 4832312 1595137725.40 151.4081 59.9949 32.0000 1.9533 1.9555 403.2034 403.7640 0.0872 -1.0000 -1.0000 4832593 1595137725.50 151.3975 59.9949 32.0000 1.9538 1.9560 403.1081 403.6683 0.0872 -1.0000 -1.0000 4832655 1595137725.60 151.3972 59.9949 32.0000 1.9537 1.9559 402.9566 403.5166 0.0872 -1.0000 -1.0000 4832718 1595137725.70 151.3972 59.9949 32.0000 1.9540 1.9562 403.0138 403.5736 0.0871 -1.0000 -1.0000 4832796 1595137725.80 151.3972 59.9949 32.0000 1.9534 1.9556 403.0492 403.6092 0.0872 -1.0000 -1.0000 4832874 1595137725.90 151.3972 59.9949 32.0000 1.9531 1.9553 403.1841 403.7444 0.0872 -1.0000 -1.0000 4832937 1595137726.00 151.3972 59.9949 32.0000 1.9529 1.9552 403.2165 403.7766 0.0872 -1.0000 -1.0000 4833015 1595137726.10 151.4495 59.9949 32.0000 1.9538 1.9560 403.0636 403.6244 0.0873 -1.0000 -1.0000 4833077 1595137726.20 151.4495 59.9949 32.0000 1.9536 1.9559 402.9101 403.4703 0.0872 -1.0000 -1.0000 4833140 1595137726.30 151.4495 59.9949 32.0000 1.9543 1.9565 402.9083 403.4681 0.0871 -1.0000 -1.0000 4833202 1595137726.40 151.4495 59.9949 32.0000 1.9546 1.9568 402.9684 403.5283 0.0872 -1.0000 -1.0000 4833546 1595137726.50 151.4495 59.9949 32.0000 1.9541 1.9563 403.0466 403.6064 0.0871 -1.0000 -1.0000 4833608 1595137726.60 151.4977 59.9949 32.0000 1.9539 1.9561 403.1206 403.6800 0.0871 -1.0000 -1.0000 4833671 1595137726.70 151.5338 59.9949 32.0000 1.9531 1.9553 403.1396 403.7003 0.0873 -1.0000 -1.0000 4833733 1595137726.80 151.5338 59.9949 32.0000 1.9538 1.9561 403.1119 403.6720 0.0871 -1.0000 -1.0000 4833796 1595137726.90 151.5338 59.9949 32.0000 1.9539 1.9561 403.0463 403.6063 0.0872 -1.0000 -1.0000 4833874 1595137727.00 151.5338 59.9949 32.0000 1.9546 1.9568 402.9873 403.5474 0.0872 -1.0000 -1.0000 4833936 1595137727.10 151.5338 59.9949 32.0000 1.9532 1.9554 403.1493 403.7098 0.0872 -1.0000 -1.0000 4833999 1595137727.20 151.4856 59.9949 32.0000 1.9536 1.9559 403.1102 403.6703 0.0871 -1.0000 -1.0000 4834077 1595137727.30 151.4856 59.9949 32.0000 1.9523 1.9545 403.1348 403.6940 0.0870 -1.0000 -1.0000 4834140 1595137727.40 151.4856 59.9949 32.0000 1.9535 1.9558 403.1676 403.7277 0.0871 -1.0000 -1.0000 4834624 1595137727.50 151.4856 59.9949 32.0000 1.9539 1.9562 403.1609 403.7204 0.0871 -1.0000 -1.0000 4834702 1595137727.60 151.4856 59.9949 32.0000 1.9537 1.9560 403.0583 403.6176 0.0870 -1.0000 -1.0000 4834764 1595137727.70 151.5107 59.9949 32.0000 1.9537 1.9559 402.9926 403.5519 0.0871 -1.0000 -1.0000 4834827 1595137727.80 151.5623 59.9949 32.0000 1.9535 1.9557 403.0065 403.5656 0.0871 -1.0000 -1.0000 4834889 1595137727.90 151.5623 59.9949 32.0000 1.9531 1.9554 403.0911 403.6503 0.0870 -1.0000 -1.0000 4834952 1595137728.00 151.5623 59.9949 32.0000 1.9532 1.9554 403.1872 403.7474 0.0872 -1.0000 -1.0000 4835030 1595137728.10 151.5623 59.9949 32.0000 1.9538 1.9560 403.1452 403.7051 0.0871 -1.0000 -1.0000 4835092 1595137728.20 151.5623 59.9949 32.0000 1.9539 1.9562 403.0647 403.6246 0.0871 -1.0000 -1.0000 4835155 1595137728.30 151.5262 59.9949 32.0000 1.9534 1.9557 402.9794 403.5393 0.0872 -1.0000 -1.0000 4835233 1595137728.40 151.5118 59.9949 32.0000 1.9529 1.9551 403.0212 403.5808 0.0871 -1.0000 -1.0000 4835295 1595137728.50 151.5118 59.9949 32.0000 1.9534 1.9556 403.0170 403.5768 0.0871 -1.0000 -1.0000 4835358 1595137728.60 151.5118 59.9949 32.0000 1.9531 1.9553 403.1548 403.7154 0.0872 -1.0000 -1.0000 4835452 1595137728.70 151.5228 59.9949 32.0000 1.9526 1.9548 403.1863 403.7463 0.0872 -1.0000 -1.0000 4835530 1595137728.80 151.5228 59.9949 32.0000 1.9528 1.9551 403.1215 403.6814 0.0871 -1.0000 -1.0000 4835577 1595137728.90 151.5228 59.9949 32.0000 1.9537 1.9559 403.0038 403.5638 0.0872 -1.0000 -1.0000 4835655 1595137729.00 151.5228 59.9949 32.0000 1.9540 1.9562 403.0040 403.5642 0.0872 -1.0000 -1.0000 4835889 1595137729.10 151.5228 59.9949 32.0000 1.9538 1.9560 403.0226 403.5820 0.0869 -1.0000 -1.0000 4835952 1595137729.20 151.5228 59.9949 32.0000 1.9534 1.9557 403.1359 403.6956 0.0871 -1.0000 -1.0000 4836030 1595137729.30 151.5228 59.9949 32.0000 1.9529 1.9552 403.1465 403.7063 0.0871 -1.0000 -1.0000 4836092 1595137729.40 151.5228 59.9949 32.0000 1.9533 1.9555 403.1618 403.7219 0.0872 -1.0000 -1.0000 4836155 1595137729.50 151.5228 59.9949 32.0000 1.9535 1.9557 403.1773 403.7372 0.0871 -1.0000 -1.0000 4836389 1595137729.60 151.5018 59.9949 32.0000 1.9540 1.9562 403.0023 403.5624 0.0872 -1.0000 -1.0000 4836451 1595137729.70 151.5018 59.9949 32.0000 1.9542 1.9564 402.9600 403.5209 0.0874 -1.0000 -1.0000 4836514 1595137729.80 151.5018 59.9949 32.0000 1.9539 1.9561 402.9538 403.5132 0.0871 -1.0000 -1.0000 4836592 1595137729.90 151.5126 59.9949 32.0000 1.9537 1.9559 403.0484 403.6085 0.0871 -1.0000 -1.0000 4836655 1595137730.00 151.5490 59.9950 32.0000 1.9533 1.9556 403.1987 403.7586 0.0871 -1.0000 -1.0000 4836904 1595137730.10 151.5490 59.9950 32.0000 1.9536 1.9558 403.1635 403.7246 0.0873 -1.0000 -1.0000 4836967 1595137730.20 151.5490 59.9950 32.0000 1.9538 1.9561 403.1527 403.7130 0.0871 -1.0000 -1.0000 4837030 1595137730.30 151.5490 59.9950 32.0000 1.9540 1.9563 403.0183 403.5776 0.0871 -1.0000 -1.0000 4837108 1595137730.40 151.5490 59.9950 32.0000 1.9536 1.9558 402.9195 403.4799 0.0872 -1.0000 -1.0000 4837170 1595137730.50 151.4620 59.9950 32.0000 1.9541 1.9563 403.0514 403.6109 0.0871 -1.0000 -1.0000 4837404 1595137730.60 151.4620 59.9950 32.0000 1.9532 1.9554 403.1429 403.7032 0.0872 -1.0000 -1.0000 4837467 1595137730.70 151.4620 59.9950 32.0000 1.9532 1.9555 403.2017 403.7614 0.0871 -1.0000 -1.0000 4837545 1595137730.80 151.4620 59.9950 32.0000 1.9525 1.9548 403.0927 403.6522 0.0870 -1.0000 -1.0000 4837607 1595137730.90 151.4620 59.9950 32.0000 1.9533 1.9555 403.0384 403.5984 0.0872 -1.0000 -1.0000 4837670 1595137731.00 151.4466 59.9950 32.0000 1.9541 1.9564 403.0468 403.6078 0.0873 -1.0000 -1.0000 4838123 1595137731.10 151.4409 59.9950 32.0000 1.9533 1.9555 403.0756 403.6355 0.0871 -1.0000 -1.0000 4838185 1595137731.20 151.4409 59.9950 32.0000 1.9530 1.9552 403.1475 403.7071 0.0871 -1.0000 -1.0000 4838248 1595137731.30 151.4409 59.9950 32.0000 1.9533 1.9555 403.1611 403.7211 0.0871 -1.0000 -1.0000 4838326 1595137731.40 151.4409 59.9950 32.0000 1.9535 1.9558 403.0777 403.6366 0.0870 -1.0000 -1.0000 4838373 1595137731.50 151.4409 59.9950 32.0000 1.9551 1.9573 402.9300 403.4895 0.0872 -1.0000 -1.0000 4838451 1595137731.60 151.4784 59.9950 32.0000 1.9546 1.9568 402.9487 403.5090 0.0872 -1.0000 -1.0000 4838513 1595137731.70 151.4784 59.9950 32.0000 1.9539 1.9562 403.1280 403.6879 0.0871 -1.0000 -1.0000 4838592 1595137731.80 151.4784 59.9950 32.0000 1.9533 1.9555 403.1792 403.7391 0.0871 -1.0000 -1.0000 4838654 1595137731.90 151.4784 59.9950 32.0000 1.9532 1.9554 403.1416 403.7018 0.0872 -1.0000 -1.0000 4838717 1595137732.00 151.4784 59.9950 32.0000 1.9536 1.9559 403.0870 403.6470 0.0872 -1.0000 -1.0000 4838795 1595137732.10 151.4014 59.9950 32.0000 1.9536 1.9558 402.9852 403.5460 0.0873 -1.0000 -1.0000 4839232 1595137732.20 151.3999 59.9950 32.0000 1.9539 1.9561 403.0138 403.5737 0.0871 -1.0000 -1.0000 4839295 1595137732.30 151.3999 59.9950 32.0000 1.9536 1.9559 402.9982 403.5569 0.0870 -1.0000 -1.0000 4839373 1595137732.40 151.3999 59.9950 32.0000 1.9531 1.9554 403.0888 403.6481 0.0870 -1.0000 -1.0000 4839435 1595137732.50 151.3999 59.9950 32.0000 1.9535 1.9557 403.1996 403.7603 0.0872 -1.0000 -1.0000 4839498 1595137732.60 151.4103 59.9950 32.0000 1.9538 1.9560 403.1562 403.7166 0.0872 -1.0000 -1.0000 4839576 1595137732.70 151.4364 59.9950 32.0000 1.9534 1.9557 403.1133 403.6741 0.0873 -1.0000 -1.0000 4839638 1595137732.80 151.4364 59.9950 32.0000 1.9536 1.9559 403.0451 403.6053 0.0871 -1.0000 -1.0000 4839701 1595137732.90 151.4364 59.9950 32.0000 1.9539 1.9561 402.9937 403.5532 0.0871 -1.0000 -1.0000 4839763 1595137733.00 151.4364 59.9950 32.0000 1.9539 1.9561 403.0490 403.6090 0.0872 -1.0000 -1.0000 4839826 1595137733.10 151.4364 59.9950 32.0000 1.9539 1.9561 402.9692 403.5286 0.0871 -1.0000 -1.0000 4839888 1595137733.20 151.4334 59.9950 32.0000 1.9533 1.9556 403.1862 403.7470 0.0872 -1.0000 -1.0000 4839966 1595137733.30 151.4334 59.9950 32.0000 1.9535 1.9557 403.0571 403.6179 0.0873 -1.0000 -1.0000 4840029 1595137733.40 151.4334 59.9950 32.0000 1.9542 1.9564 402.9532 403.5141 0.0873 -1.0000 -1.0000 4840091 1595137733.50 151.4334 59.9950 32.0000 1.9542 1.9564 402.9890 403.5486 0.0872 -1.0000 -1.0000 4840169 1595137733.60 151.4334 59.9950 32.0000 1.9533 1.9556 403.0624 403.6225 0.0871 -1.0000 -1.0000 4840388 1595137733.70 151.4217 59.9950 32.0000 1.9528 1.9550 403.2206 403.7809 0.0872 -1.0000 -1.0000 4840451 1595137733.80 151.4217 59.9950 32.0000 1.9536 1.9558 403.2715 403.8321 0.0872 -1.0000 -1.0000 4840529 1595137733.90 151.4217 59.9950 32.0000 1.9534 1.9557 403.1718 403.7319 0.0871 -1.0000 -1.0000 4840591 1595137734.00 151.4217 59.9950 32.0000 1.9542 1.9565 403.0364 403.5963 0.0871 -1.0000 -1.0000 4840669 1595137734.10 151.4217 59.9950 32.0000 1.9547 1.9569 403.0000 403.5584 0.0870 -1.0000 -1.0000 4841044 1595137734.20 151.4217 59.9950 32.0000 1.9541 1.9564 403.0200 403.5799 0.0872 -1.0000 -1.0000 4841107 1595137734.30 151.4807 59.9950 32.0000 1.9531 1.9553 403.1677 403.7288 0.0873 -1.0000 -1.0000 4841169 1595137734.40 151.4807 59.9950 32.0000 1.9536 1.9558 403.1114 403.6720 0.0873 -1.0000 -1.0000 4841247 1595137734.50 151.4807 59.9950 32.0000 1.9546 1.9569 403.0957 403.6568 0.0872 -1.0000 -1.0000 4841294 1595137734.60 151.4807 59.9950 32.0000 1.9543 1.9565 403.0383 403.5989 0.0873 -1.0000 -1.0000 4841372 1595137734.70 151.4807 59.9950 32.0000 1.9539 1.9561 403.1528 403.7137 0.0873 -1.0000 -1.0000 4841654 1595137734.80 151.4875 59.9950 32.0000 1.9539 1.9561 403.1835 403.7439 0.0871 -1.0000 -1.0000 4841716 1595137734.90 151.5014 59.9950 32.0000 1.9532 1.9554 403.2693 403.8296 0.0872 -1.0000 -1.0000 4841794 1595137735.00 151.5014 59.9950 32.0000 1.9540 1.9562 403.1181 403.6786 0.0872 -1.0000 -1.0000 4841857 1595137735.10 151.5014 59.9950 32.0000 1.9537 1.9559 403.1712 403.7317 0.0871 -1.0000 -1.0000 4841919 1595137735.20 151.5014 59.9950 32.0000 1.9541 1.9564 403.0617 403.6212 0.0871 -1.0000 -1.0000 4842153 1595137735.30 151.5014 59.9950 32.0000 1.9543 1.9566 403.0376 403.5975 0.0872 -1.0000 -1.0000 4842216 1595137735.40 151.4755 59.9950 32.0000 1.9535 1.9557 403.1234 403.6848 0.0874 -1.0000 -1.0000 4842278 1595137735.50 151.4755 59.9950 32.0000 1.9534 1.9556 403.1799 403.7404 0.0871 -1.0000 -1.0000 4842356 1595137735.60 151.4755 59.9950 32.0000 1.9538 1.9560 403.0412 403.6005 0.0871 -1.0000 -1.0000 4842466 1595137735.70 151.4755 59.9950 32.0000 1.9543 1.9565 403.0620 403.6222 0.0872 -1.0000 -1.0000 4842638 1595137735.80 151.4755 59.9950 32.0000 1.9540 1.9563 403.1332 403.6947 0.0873 -1.0000 -1.0000 4842700 1595137735.90 151.4880 59.9950 32.0000 1.9541 1.9563 403.2029 403.7636 0.0872 -1.0000 -1.0000 4842763 1595137736.00 151.4903 59.9950 32.0000 1.9547 1.9570 403.1292 403.6893 0.0872 -1.0000 -1.0000 4842841 1595137736.10 151.4903 59.9950 32.0000 1.9540 1.9563 402.9932 403.5534 0.0872 -1.0000 -1.0000 4842903 1595137736.20 151.4903 59.9950 32.0000 1.9543 1.9565 403.0052 403.5651 0.0871 -1.0000 -1.0000 4843137 1595137736.30 151.4903 59.9950 32.0000 1.9537 1.9559 403.0786 403.6383 0.0871 -1.0000 -1.0000 4843200 1595137736.40 151.4903 59.9950 32.0000 1.9532 1.9555 403.3011 403.8619 0.0872 -1.0000 -1.0000 4843262 1595137736.50 151.5117 59.9950 32.0000 1.9533 1.9555 403.2002 403.7596 0.0870 -1.0000 -1.0000 4843325 1595137736.60 151.5117 59.9950 32.0000 1.9544 1.9566 403.0989 403.6594 0.0873 -1.0000 -1.0000 4843403 1595137736.70 151.5117 59.9950 32.0000 1.9544 1.9567 403.1026 403.6627 0.0871 -1.0000 -1.0000 4843638 1595137736.80 151.5117 59.9950 32.0000 1.9542 1.9564 403.0801 403.6398 0.0872 -1.0000 -1.0000 4843700 1595137736.90 151.5117 59.9950 32.0000 1.9535 1.9557 403.2301 403.7903 0.0871 -1.0000 -1.0000 4843762 1595137737.00 151.4906 59.9950 32.0000 1.9535 1.9557 403.2271 403.7868 0.0871 -1.0000 -1.0000 4843825 1595137737.10 151.4906 59.9950 32.0000 1.9546 1.9569 403.1563 403.7161 0.0871 -1.0000 -1.0000 4843887 1595137737.20 151.4906 59.9950 32.0000 1.9541 1.9563 403.0276 403.5876 0.0872 -1.0000 -1.0000 4844122 1595137737.30 151.4906 59.9950 32.0000 1.9541 1.9563 402.9555 403.5148 0.0871 -1.0000 -1.0000 4844184 1595137737.40 151.4906 59.9950 32.0000 1.9538 1.9561 403.1037 403.6629 0.0870 -1.0000 -1.0000 4844247 1595137737.50 151.4906 59.9950 32.0000 1.9534 1.9556 403.1987 403.7588 0.0872 -1.0000 -1.0000 4844325 1595137737.60 151.4870 59.9950 32.0000 1.9538 1.9560 403.1664 403.7260 0.0871 -1.0000 -1.0000 4844387 1595137737.70 151.4870 59.9950 32.0000 1.9548 1.9570 403.0944 403.6544 0.0872 -1.0000 -1.0000 4844809 1595137737.80 151.4870 59.9950 32.0000 1.9540 1.9562 402.9884 403.5485 0.0872 -1.0000 -1.0000 4844887 1595137737.90 151.4870 59.9950 32.0000 1.9536 1.9559 403.0692 403.6291 0.0871 -1.0000 -1.0000 4844949 1595137738.00 151.4870 59.9950 32.0000 1.9541 1.9564 403.1026 403.6626 0.0871 -1.0000 -1.0000 4845028 1595137738.10 151.5204 59.9950 32.0000 1.9532 1.9554 403.1912 403.7512 0.0871 -1.0000 -1.0000 4845090 1595137738.20 151.5204 59.9950 32.0000 1.9537 1.9560 403.1778 403.7389 0.0873 -1.0000 -1.0000 4845325 1595137738.30 151.5204 59.9950 32.0000 1.9540 1.9562 403.0632 403.6235 0.0871 -1.0000 -1.0000 4845387 1595137738.40 151.5204 59.9950 32.0000 1.9544 1.9567 403.0144 403.5743 0.0872 -1.0000 -1.0000 4845449 1595137738.50 151.5204 59.9950 32.0000 1.9541 1.9563 402.9612 403.5211 0.0871 -1.0000 -1.0000 4845512 1595137738.60 151.5391 59.9950 32.0000 1.9523 1.9545 403.1771 403.7370 0.0872 -1.0000 -1.0000 4845590 1595137738.70 151.5556 59.9950 32.0000 1.9537 1.9559 403.3114 403.8722 0.0872 -1.0000 -1.0000 4845652 1595137738.80 151.5556 59.9950 32.0000 1.9533 1.9555 403.1781 403.7383 0.0872 -1.0000 -1.0000 4845902 1595137738.90 151.5556 59.9950 32.0000 1.9536 1.9559 403.1260 403.6870 0.0873 -1.0000 -1.0000 4845980 1595137739.00 151.5556 59.9950 32.0000 1.9540 1.9562 403.1363 403.6967 0.0872 -1.0000 -1.0000 4846043 1595137739.10 151.5556 59.9950 32.0000 1.9538 1.9561 403.1688 403.7296 0.0873 -1.0000 -1.0000 4846105 1595137739.20 151.5057 59.9950 32.0000 1.9536 1.9558 403.2437 403.8035 0.0870 -1.0000 -1.0000 4846183 1595137739.30 151.5057 59.9950 32.0000 1.9531 1.9553 403.1995 403.7584 0.0870 -1.0000 -1.0000 4846387 1595137739.40 151.5057 59.9950 32.0000 1.9535 1.9557 403.0960 403.6558 0.0872 -1.0000 -1.0000 4846449 1595137739.50 151.5057 59.9950 32.0000 1.9540 1.9562 403.0543 403.6143 0.0871 -1.0000 -1.0000 4846512 1595137739.60 151.5057 59.9950 32.0000 1.9539 1.9562 403.0276 403.5865 0.0869 -1.0000 -1.0000 4846574 1595137739.70 151.5242 59.9944 32.0000 1.9548 1.9570 403.0260 403.5865 0.0873 -1.0000 -1.0000 4846637 1595137739.80 151.5356 59.9941 32.0000 1.9537 1.9560 403.1841 403.7434 0.0870 -1.0000 -1.0000 4846840 1595137739.90 151.5356 59.9941 32.0000 1.9531 1.9553 403.2192 403.7791 0.0871 -1.0000 -1.0000 4846902 1595137740.00 151.5356 59.9941 32.0000 1.9536 1.9558 403.1994 403.7587 0.0870 -1.0000 -1.0000 4846980 1595137740.10 151.5356 59.9941 32.0000 1.9533 1.9555 403.1254 403.6857 0.0872 -1.0000 -1.0000 4847043 1595137740.20 151.5356 59.9941 32.0000 1.9539 1.9561 402.9512 403.5108 0.0871 -1.0000 -1.0000 4847105 1595137740.30 151.5317 59.9941 32.0000 1.9535 1.9558 403.0571 403.6176 0.0873 -1.0000 -1.0000 4847168 1595137740.40 151.5317 59.9941 32.0000 1.9537 1.9560 403.2270 403.7868 0.0871 -1.0000 -1.0000 4847246 1595137740.50 151.5317 59.9941 32.0000 1.9534 1.9556 403.2077 403.7684 0.0872 -1.0000 -1.0000 4847308 1595137740.60 151.5317 59.9941 32.0000 1.9536 1.9558 403.2026 403.7624 0.0871 -1.0000 -1.0000 4847371 1595137740.70 151.5317 59.9941 32.0000 1.9532 1.9555 403.1586 403.7195 0.0872 -1.0000 -1.0000 4847433 1595137740.80 151.5055 59.9941 32.0000 1.9544 1.9566 403.0382 403.5984 0.0872 -1.0000 -1.0000 4847605 1595137740.90 151.5055 59.9941 32.0000 1.9541 1.9563 403.0401 403.6001 0.0871 -1.0000 -1.0000 4847683 1595137741.00 151.5055 59.9941 32.0000 1.9534 1.9557 403.1096 403.6694 0.0871 -1.0000 -1.0000 4847746 1595137741.10 151.5055 59.9941 32.0000 1.9521 1.9543 403.1988 403.7583 0.0871 -1.0000 -1.0000 4847808 1595137741.20 151.5055 59.9941 32.0000 1.9526 1.9548 403.2673 403.8282 0.0872 -1.0000 -1.0000 4847886 1595137741.30 151.5055 59.9941 32.0000 1.9529 1.9551 403.0076 403.5666 0.0871 -1.0000 -1.0000 4848152 1595137741.40 151.5053 59.9941 32.0000 1.9541 1.9563 403.0463 403.6070 0.0872 -1.0000 -1.0000 4848230 1595137741.50 151.5035 59.9941 32.0000 1.9534 1.9557 403.1079 403.6673 0.0870 -1.0000 -1.0000 4848292 1595137741.60 151.5035 59.9941 32.0000 1.9531 1.9554 403.1539 403.7125 0.0870 -1.0000 -1.0000 4848355 1595137741.70 151.5035 59.9941 32.0000 1.9529 1.9551 403.2265 403.7865 0.0871 -1.0000 -1.0000 4848418 1595137741.80 151.5035 59.9941 32.0000 1.9538 1.9560 403.1721 403.7327 0.0873 -1.0000 -1.0000 4848496 1595137741.90 151.5035 59.9941 32.0000 1.9537 1.9559 403.1213 403.6811 0.0872 -1.0000 -1.0000 4848621 1595137742.00 151.5487 59.9941 32.0000 1.9528 1.9550 403.0633 403.6240 0.0872 -1.0000 -1.0000 4848699 1595137742.10 151.5487 59.9941 32.0000 1.9545 1.9568 403.0245 403.5848 0.0872 -1.0000 -1.0000 4848761 1595137742.20 151.5487 59.9941 32.0000 1.9537 1.9560 403.0512 403.6113 0.0871 -1.0000 -1.0000 4848824 1595137742.30 151.5487 59.9941 32.0000 1.9544 1.9566 403.1033 403.6626 0.0871 -1.0000 -1.0000 4848902 1595137742.40 151.5487 59.9941 32.0000 1.9537 1.9559 403.1106 403.6701 0.0871 -1.0000 -1.0000 4849339 1595137742.50 151.5428 59.9941 32.0000 1.9540 1.9563 403.1286 403.6889 0.0872 -1.0000 -1.0000 4849401 1595137742.60 151.5340 59.9941 32.0000 1.9537 1.9559 402.9981 403.5580 0.0872 -1.0000 -1.0000 4849480 1595137742.70 151.5340 59.9941 32.0000 1.9544 1.9566 403.0024 403.5626 0.0872 -1.0000 -1.0000 4849542 1595137742.80 151.5340 59.9941 32.0000 1.9531 1.9553 403.1651 403.7243 0.0870 -1.0000 -1.0000 4849605 1595137742.90 151.5340 59.9941 32.0000 1.9530 1.9553 403.1816 403.7417 0.0871 -1.0000 -1.0000 4850401 1595137743.00 151.5340 59.9941 32.0000 1.9535 1.9557 403.1536 403.7135 0.0872 -1.0000 -1.0000 4850464 1595137743.10 151.4887 59.9941 32.0000 1.9538 1.9560 403.0297 403.5893 0.0871 -1.0000 -1.0000 4850527 1595137743.20 151.4887 59.9941 32.0000 1.9539 1.9562 403.0196 403.5800 0.0872 -1.0000 -1.0000 4850604 1595137743.30 151.4887 59.9941 32.0000 1.9540 1.9563 403.0587 403.6190 0.0872 -1.0000 -1.0000 4850667 1595137743.40 151.4887 59.9941 32.0000 1.9530 1.9553 403.1929 403.7538 0.0873 -1.0000 -1.0000 4850730 1595137743.50 151.4887 59.9941 32.0000 1.9526 1.9549 403.2420 403.8032 0.0873 -1.0000 -1.0000 4850807 1595137743.60 151.4641 59.9941 32.0000 1.9539 1.9561 403.0427 403.6035 0.0873 -1.0000 -1.0000 4850870 1595137743.70 151.4570 59.9941 32.0000 1.9529 1.9552 402.9871 403.5477 0.0873 -1.0000 -1.0000 4850933 1595137743.80 151.4570 59.9941 32.0000 1.9539 1.9561 403.0492 403.6096 0.0873 -1.0000 -1.0000 4850995 1595137743.90 151.4570 59.9941 32.0000 1.9528 1.9550 403.1934 403.7544 0.0872 -1.0000 -1.0000 4851057 1595137744.00 151.4570 59.9941 32.0000 1.9527 1.9549 403.1924 403.7525 0.0872 -1.0000 -1.0000 4851136 1595137744.10 151.4570 59.9941 32.0000 1.9530 1.9552 403.0781 403.6358 0.0869 -1.0000 -1.0000 4851198 1595137744.20 151.5383 59.9941 32.0000 1.9538 1.9560 403.0269 403.5868 0.0872 -1.0000 -1.0000 4851261 1595137744.30 151.5383 59.9941 32.0000 1.9540 1.9562 402.9478 403.5085 0.0873 -1.0000 -1.0000 4851339 1595137744.40 151.5383 59.9941 32.0000 1.9539 1.9561 403.1643 403.7242 0.0871 -1.0000 -1.0000 4851807 1595137744.50 151.5383 59.9941 32.0000 1.9538 1.9561 403.1490 403.7090 0.0871 -1.0000 -1.0000 4851870 1595137744.60 151.5383 59.9941 32.0000 1.9531 1.9554 403.1594 403.7199 0.0872 -1.0000 -1.0000 4851948 1595137744.70 151.5383 59.9941 32.0000 1.9532 1.9554 403.0372 403.5972 0.0871 -1.0000 -1.0000 4852010 1595137744.80 151.5192 59.9942 32.0000 1.9543 1.9565 403.0821 403.6418 0.0871 -1.0000 -1.0000 4852073 1595137744.90 151.4866 59.9945 32.0000 1.9537 1.9560 403.0351 403.5957 0.0873 -1.0000 -1.0000 4852151 1595137745.00 151.4866 59.9945 32.0000 1.9539 1.9562 403.0026 403.5632 0.0871 -1.0000 -1.0000 4852213 1595137745.10 151.4866 59.9945 32.0000 1.9533 1.9555 403.0847 403.6434 0.0870 -1.0000 -1.0000 4852276 1595137745.20 151.4866 59.9945 32.0000 1.9536 1.9558 403.1860 403.7457 0.0871 -1.0000 -1.0000 4852339 1595137745.30 151.4866 59.9945 32.0000 1.9534 1.9556 403.2435 403.8044 0.0872 -1.0000 -1.0000 4852401 1595137745.40 151.4848 59.9945 32.0000 1.9537 1.9559 403.0801 403.6397 0.0871 -1.0000 -1.0000 4852463 1595137745.50 151.4845 59.9945 32.0000 1.9545 1.9567 402.9919 403.5520 0.0872 -1.0000 -1.0000 4852542 1595137745.60 151.4845 59.9945 32.0000 1.9536 1.9559 403.0165 403.5777 0.0873 -1.0000 -1.0000 4852604 1595137745.70 151.4845 59.9945 32.0000 1.9531 1.9553 403.1162 403.6761 0.0871 -1.0000 -1.0000 4852666 1595137745.80 151.4845 59.9945 32.0000 1.9529 1.9551 403.1517 403.7118 0.0872 -1.0000 -1.0000 4852760 1595137745.90 151.5092 59.9945 32.0000 1.9537 1.9559 403.0428 403.6031 0.0872 -1.0000 -1.0000 4852823 1595137746.00 151.5092 59.9945 32.0000 1.9538 1.9561 402.9786 403.5396 0.0873 -1.0000 -1.0000 4853072 1595137746.10 151.5092 59.9945 32.0000 1.9544 1.9566 402.9749 403.5351 0.0872 -1.0000 -1.0000 4853135 1595137746.20 151.5092 59.9945 32.0000 1.9533 1.9555 403.1296 403.6900 0.0872 -1.0000 -1.0000 4853198 1595137746.30 151.5092 59.9945 32.0000 1.9537 1.9559 403.1853 403.7460 0.0872 -1.0000 -1.0000 4853276 1595137746.40 151.5092 59.9945 32.0000 1.9536 1.9558 403.2454 403.8055 0.0871 -1.0000 -1.0000 4853338 1595137746.50 151.5092 59.9945 32.0000 1.9543 1.9565 403.1856 403.7463 0.0873 -1.0000 -1.0000 4853401 1595137746.60 151.4636 59.9945 32.0000 1.9542 1.9564 402.8361 403.3965 0.0872 -1.0000 -1.0000 4853479 1595137746.70 151.4636 59.9945 32.0000 1.9532 1.9554 403.0588 403.6192 0.0873 -1.0000 -1.0000 4853541 1595137746.80 151.4636 59.9945 32.0000 1.9535 1.9557 403.1627 403.7225 0.0870 -1.0000 -1.0000 4853604 1595137746.90 151.4636 59.9945 32.0000 1.9536 1.9558 403.2051 403.7665 0.0873 -1.0000 -1.0000 4853666 1595137747.00 151.4636 59.9945 32.0000 1.9539 1.9562 403.1027 403.6629 0.0871 -1.0000 -1.0000 4853745 1595137747.10 151.4544 59.9945 32.0000 1.9540 1.9562 403.0481 403.6076 0.0871 -1.0000 -1.0000 4853791 1595137747.20 151.4544 59.9945 32.0000 1.9534 1.9556 403.1164 403.6764 0.0871 -1.0000 -1.0000 4853869 1595137747.30 151.4544 59.9945 32.0000 1.9529 1.9552 403.2799 403.8401 0.0872 -1.0000 -1.0000 4853932 1595137747.40 151.4544 59.9945 32.0000 1.9538 1.9560 403.1559 403.7167 0.0873 -1.0000 -1.0000 4853994 1595137747.50 151.4544 59.9945 32.0000 1.9537 1.9559 403.0373 403.5981 0.0873 -1.0000 -1.0000 4854072 1595137747.60 151.4528 59.9945 32.0000 1.9540 1.9563 402.9966 403.5558 0.0871 -1.0000 -1.0000 4854135 1595137747.70 151.4371 59.9945 32.0000 1.9531 1.9554 403.0484 403.6091 0.0873 -1.0000 -1.0000 4854198 1595137747.80 151.4371 59.9945 32.0000 1.9537 1.9560 403.1259 403.6865 0.0872 -1.0000 -1.0000 4854275 1595137747.90 151.4371 59.9945 32.0000 1.9527 1.9549 403.2967 403.8568 0.0872 -1.0000 -1.0000 4854338 1595137748.00 151.4371 59.9945 32.0000 1.9533 1.9555 403.1218 403.6828 0.0873 -1.0000 -1.0000 4854400 1595137748.10 151.4371 59.9945 32.0000 1.9533 1.9555 403.0269 403.5877 0.0873 -1.0000 -1.0000 4854900 1595137748.20 151.4992 59.9945 32.0000 1.9538 1.9561 403.0221 403.5829 0.0873 -1.0000 -1.0000 4854963 1595137748.30 151.4992 59.9945 32.0000 1.9540 1.9562 403.1699 403.7307 0.0872 -1.0000 -1.0000 4855025 1595137748.40 151.4992 59.9945 32.0000 1.9538 1.9560 403.2207 403.7806 0.0871 -1.0000 -1.0000 4855088 1595137748.50 151.4992 59.9945 32.0000 1.9540 1.9563 403.1316 403.6917 0.0872 -1.0000 -1.0000 4855150 1595137748.60 151.4992 59.9945 32.0000 1.9537 1.9560 403.0548 403.6161 0.0874 -1.0000 -1.0000 4855400 1595137748.70 151.4964 59.9945 32.0000 1.9545 1.9568 403.0096 403.5707 0.0873 -1.0000 -1.0000 4855463 1595137748.80 151.4906 59.9945 32.0000 1.9537 1.9559 403.0585 403.6187 0.0872 -1.0000 -1.0000 4855525 1595137748.90 151.4906 59.9945 32.0000 1.9535 1.9557 403.2305 403.7913 0.0872 -1.0000 -1.0000 4855588 1595137749.00 151.4906 59.9945 32.0000 1.9531 1.9553 403.2118 403.7728 0.0873 -1.0000 -1.0000 4855650 1595137749.10 151.4906 59.9945 32.0000 1.9538 1.9561 403.2583 403.8187 0.0871 -1.0000 -1.0000 4855869 1595137749.20 151.4906 59.9945 32.0000 1.9542 1.9564 403.1732 403.7331 0.0871 -1.0000 -1.0000 4855931 1595137749.30 151.4850 59.9945 32.0000 1.9545 1.9567 403.0514 403.6108 0.0871 -1.0000 -1.0000 4855994 1595137749.40 151.4850 59.9945 32.0000 1.9542 1.9565 403.0553 403.6163 0.0873 -1.0000 -1.0000 4856056 1595137749.50 151.4850 59.9945 32.0000 1.9535 1.9557 403.1155 403.6744 0.0870 -1.0000 -1.0000 4856135 1595137749.60 151.4850 59.9945 32.0000 1.9524 1.9546 403.2418 403.8018 0.0871 -1.0000 -1.0000 4856369 1595137749.70 151.4850 59.9945 32.0000 1.9528 1.9551 403.1682 403.7290 0.0873 -1.0000 -1.0000 4856431 1595137749.80 151.4709 59.9947 32.0000 1.9531 1.9554 403.1090 403.6690 0.0872 -1.0000 -1.0000 4856494 1595137749.90 151.4511 59.9948 32.0000 1.9541 1.9563 403.0923 403.6533 0.0874 -1.0000 -1.0000 4856556 1595137750.00 151.4511 59.9948 32.0000 1.9542 1.9564 403.0935 403.6544 0.0873 -1.0000 -1.0000 4856634 1595137750.10 151.4511 59.9948 32.0000 1.9540 1.9562 403.1208 403.6811 0.0872 -1.0000 -1.0000 4857415 1595137750.20 151.4511 59.9948 32.0000 1.9533 1.9555 403.2208 403.7814 0.0872 -1.0000 -1.0000 4857478 1595137750.30 151.4511 59.9948 32.0000 1.9533 1.9555 403.2862 403.8466 0.0871 -1.0000 -1.0000 4857556 1595137750.40 151.4511 59.9948 32.0000 1.9540 1.9562 402.9883 403.5478 0.0871 -1.0000 -1.0000 4857618 1595137750.50 151.4900 59.9948 32.0000 1.9539 1.9561 403.0713 403.6314 0.0872 -1.0000 -1.0000 4857681 1595137750.60 151.4900 59.9948 32.0000 1.9547 1.9569 403.0753 403.6344 0.0869 -1.0000 -1.0000 4857759 1595137750.70 151.4900 59.9948 32.0000 1.9538 1.9561 403.1482 403.7086 0.0871 -1.0000 -1.0000 4857822 1595137750.80 151.4900 59.9948 32.0000 1.9533 1.9556 403.2679 403.8270 0.0871 -1.0000 -1.0000 4857884 1595137750.90 151.4900 59.9948 32.0000 1.9539 1.9561 403.2447 403.8050 0.0871 -1.0000 -1.0000 4857947 1595137751.00 151.5038 59.9948 32.0000 1.9544 1.9567 403.0644 403.6257 0.0873 -1.0000 -1.0000 4858009 1595137751.10 151.5182 59.9948 32.0000 1.9545 1.9568 403.1361 403.6957 0.0871 -1.0000 -1.0000 4858071 1595137751.20 151.5182 59.9948 32.0000 1.9542 1.9564 403.1424 403.7022 0.0871 -1.0000 -1.0000 4858149 1595137751.30 151.5182 59.9948 32.0000 1.9535 1.9557 403.2027 403.7629 0.0872 -1.0000 -1.0000 4858212 1595137751.40 151.5182 59.9948 32.0000 1.9534 1.9557 403.2746 403.8358 0.0873 -1.0000 -1.0000 4858274 1595137751.50 151.5182 59.9948 32.0000 1.9536 1.9558 403.2050 403.7654 0.0871 -1.0000 -1.0000 4858353 1595137751.60 151.4824 59.9948 32.0000 1.9547 1.9569 403.0621 403.6223 0.0872 -1.0000 -1.0000 4858415 1595137751.70 151.4824 59.9948 32.0000 1.9542 1.9564 403.0466 403.6063 0.0871 -1.0000 -1.0000 4858649 1595137751.80 151.4824 59.9948 32.0000 1.9542 1.9565 403.0708 403.6314 0.0873 -1.0000 -1.0000 4858728 1595137751.90 151.4824 59.9948 32.0000 1.9535 1.9557 403.2505 403.8108 0.0871 -1.0000 -1.0000 4858790 1595137752.00 151.4824 59.9948 32.0000 1.9536 1.9558 403.2782 403.8382 0.0871 -1.0000 -1.0000 4858868 1595137752.10 151.4894 59.9948 32.0000 1.9541 1.9563 403.2834 403.8431 0.0870 -1.0000 -1.0000 4858931 1595137752.20 151.4897 59.9948 32.0000 1.9537 1.9559 403.1707 403.7299 0.0871 -1.0000 -1.0000 4859368 1595137752.30 151.4897 59.9948 32.0000 1.9549 1.9571 403.0371 403.5979 0.0873 -1.0000 -1.0000 4859430 1595137752.40 151.4897 59.9948 32.0000 1.9542 1.9565 403.0727 403.6333 0.0872 -1.0000 -1.0000 4859493 1595137752.50 151.4897 59.9948 32.0000 1.9536 1.9559 403.1746 403.7337 0.0871 -1.0000 -1.0000 4859555 1595137752.60 151.4804 59.9948 32.0000 1.9539 1.9561 403.1537 403.7143 0.0872 -1.0000 -1.0000 4859634 1595137752.70 151.4447 59.9948 32.0000 1.9537 1.9559 403.1215 403.6816 0.0871 -1.0000 -1.0000 4859696 1595137752.80 151.4447 59.9948 32.0000 1.9540 1.9563 403.1263 403.6870 0.0872 -1.0000 -1.0000 4859759 1595137752.90 151.4447 59.9948 32.0000 1.9545 1.9568 403.0694 403.6294 0.0872 -1.0000 -1.0000 4859837 1595137753.00 151.4447 59.9948 32.0000 1.9534 1.9556 403.1035 403.6637 0.0871 -1.0000 -1.0000 4859899 1595137753.10 151.4447 59.9948 32.0000 1.9534 1.9557 403.1561 403.7153 0.0870 -1.0000 -1.0000 4859962 1595137753.20 151.4759 59.9948 32.0000 1.9536 1.9558 403.2301 403.7903 0.0872 -1.0000 -1.0000 4900118 1595137753.30 151.4759 59.9948 32.0000 1.9533 1.9555 403.1960 403.7568 0.0872 -1.0000 -1.0000 4900180 1595137753.40 151.4759 59.9948 32.0000 1.9543 1.9565 403.0111 403.5713 0.0872 -1.0000 -1.0000 4900243 1595137753.50 151.4759 59.9948 32.0000 1.9543 1.9565 403.0259 403.5857 0.0871 -1.0000 -1.0000 4900321 1595137753.60 151.4759 59.9948 32.0000 1.9542 1.9564 403.0820 403.6417 0.0871 -1.0000 -1.0000 4900383 1595137753.70 151.4909 59.9948 32.0000 1.9534 1.9556 403.2035 403.7644 0.0873 -1.0000 -1.0000 4900446 1595137753.80 151.4985 59.9948 32.0000 1.9540 1.9562 403.2478 403.8084 0.0872 -1.0000 -1.0000 4900837 1595137753.90 151.4985 59.9948 32.0000 1.9543 1.9565 403.0661 403.6266 0.0872 -1.0000 -1.0000 4900899 1595137754.00 151.4985 59.9948 32.0000 1.9547 1.9569 403.0551 403.6155 0.0872 -1.0000 -1.0000 4900977 1595137754.10 151.4985 59.9948 32.0000 1.9542 1.9565 403.0845 403.6453 0.0872 -1.0000 -1.0000 4901040 1595137754.20 151.4985 59.9948 32.0000 1.9532 1.9555 403.2058 403.7656 0.0872 -1.0000 -1.0000 4901102 1595137754.30 151.4827 59.9948 32.0000 1.9541 1.9563 403.2298 403.7907 0.0872 -1.0000 -1.0000 4901180 1595137754.40 151.4827 59.9948 32.0000 1.9544 1.9566 403.1771 403.7367 0.0871 -1.0000 -1.0000 4901243 1595137754.50 151.4827 59.9948 32.0000 1.9548 1.9570 403.0696 403.6300 0.0872 -1.0000 -1.0000 4901305 1595137754.60 151.4827 59.9948 32.0000 1.9551 1.9573 403.0271 403.5872 0.0871 -1.0000 -1.0000 4901383 1595137754.70 151.4827 59.9948 32.0000 1.9549 1.9571 403.0839 403.6442 0.0872 -1.0000 -1.0000 4901446 1595137754.80 151.4593 59.9948 32.0000 1.9541 1.9564 403.2522 403.8129 0.0872 -1.0000 -1.0000 4901633 1595137754.90 151.4468 59.9948 32.0000 1.9534 1.9556 403.1766 403.7363 0.0871 -1.0000 -1.0000 4901711 1595137755.00 151.4468 59.9948 32.0000 1.9537 1.9559 403.0136 403.5746 0.0874 -1.0000 -1.0000 4901774 1595137755.10 151.4468 59.9948 32.0000 1.9546 1.9568 402.9892 403.5498 0.0872 -1.0000 -1.0000 4901836 1595137755.20 151.4468 59.9948 32.0000 1.9540 1.9562 403.0320 403.5910 0.0870 -1.0000 -1.0000 4901899 1595137755.30 151.4468 59.9948 32.0000 1.9537 1.9559 403.1685 403.7285 0.0872 -1.0000 -1.0000 4902305 1595137755.40 151.4400 59.9948 32.0000 1.9536 1.9558 403.2888 403.8505 0.0873 -1.0000 -1.0000 4902367 1595137755.50 151.4400 59.9948 32.0000 1.9534 1.9556 403.2552 403.8153 0.0871 -1.0000 -1.0000 4902446 1595137755.60 151.4400 59.9948 32.0000 1.9545 1.9567 403.1745 403.7352 0.0873 -1.0000 -1.0000 4902508 1595137755.70 151.4400 59.9948 32.0000 1.9548 1.9570 403.0276 403.5887 0.0873 -1.0000 -1.0000 4902570 1595137755.80 151.4400 59.9948 32.0000 1.9543 1.9565 403.0756 403.6357 0.0872 -1.0000 -1.0000 4902649 1595137755.90 151.4666 59.9948 32.0000 1.9544 1.9566 403.1184 403.6780 0.0871 -1.0000 -1.0000 4902711 1595137756.00 151.4915 59.9948 32.0000 1.9540 1.9562 403.1726 403.7328 0.0873 -1.0000 -1.0000 4902789 1595137756.10 151.4915 59.9948 32.0000 1.9542 1.9565 403.2299 403.7911 0.0872 -1.0000 -1.0000 4902851 1595137756.20 151.4915 59.9948 32.0000 1.9548 1.9570 403.2344 403.7952 0.0873 -1.0000 -1.0000 4902914 1595137756.30 151.4915 59.9948 32.0000 1.9541 1.9563 403.0585 403.6197 0.0873 -1.0000 -1.0000 4903804 1595137756.40 151.4915 59.9948 32.0000 1.9539 1.9562 403.0849 403.6454 0.0873 -1.0000 -1.0000 4903867 1595137756.50 151.4874 59.9948 32.0000 1.9537 1.9560 403.1900 403.7506 0.0872 -1.0000 -1.0000 4903929 1595137756.60 151.4874 59.9948 32.0000 1.9543 1.9565 403.2002 403.7608 0.0873 -1.0000 -1.0000 4904007 1595137756.70 151.4874 59.9948 32.0000 1.9536 1.9559 403.2226 403.7839 0.0873 -1.0000 -1.0000 4904070 1595137756.80 151.4874 59.9948 32.0000 1.9540 1.9562 403.2445 403.8054 0.0872 -1.0000 -1.0000 4904164 1595137756.90 151.4874 59.9948 32.0000 1.9534 1.9557 403.1003 403.6606 0.0872 -1.0000 -1.0000 4904226 1595137757.00 151.4745 59.9948 32.0000 1.9543 1.9565 403.0462 403.6067 0.0872 -1.0000 -1.0000 4904304 1595137757.10 151.4745 59.9948 32.0000 1.9545 1.9568 402.9979 403.5580 0.0872 -1.0000 -1.0000 4904351 1595137757.20 151.4745 59.9948 32.0000 1.9538 1.9561 403.2786 403.8393 0.0873 -1.0000 -1.0000 4904430 1595137757.30 151.4745 59.9948 32.0000 1.9527 1.9550 403.2412 403.8030 0.0873 -1.0000 -1.0000 4904492 1595137757.40 151.4745 59.9948 32.0000 1.9533 1.9555 403.1402 403.7002 0.0872 -1.0000 -1.0000 4904554 1595137757.50 151.4745 59.9948 32.0000 1.9546 1.9569 403.0551 403.6157 0.0872 -1.0000 -1.0000 4904633 1595137757.60 151.4890 59.9948 32.0000 1.9551 1.9574 402.9749 403.5355 0.0873 -1.0000 -1.0000 4904695 1595137757.70 151.4890 59.9948 32.0000 1.9543 1.9565 403.0656 403.6255 0.0871 -1.0000 -1.0000 4904757 1595137757.80 151.4890 59.9948 32.0000 1.9539 1.9561 403.1664 403.7266 0.0872 -1.0000 -1.0000 4904836 1595137757.90 151.4890 59.9948 32.0000 1.9535 1.9557 403.1951 403.7557 0.0872 -1.0000 -1.0000 4904898 1595137758.00 151.4890 59.9948 32.0000 1.9541 1.9563 403.2428 403.8027 0.0871 -1.0000 -1.0000 4904961 1595137758.10 151.4890 59.9948 32.0000 1.9537 1.9560 403.1606 403.7214 0.0873 -1.0000 -1.0000 4905023 1595137758.20 151.4950 59.9948 32.0000 1.9545 1.9567 403.0828 403.6430 0.0871 -1.0000 -1.0000 4905085 1595137758.30 151.5475 59.9948 32.0000 1.9536 1.9558 403.1565 403.7166 0.0872 -1.0000 -1.0000 4905163 1595137758.40 151.5475 59.9948 32.0000 1.9529 1.9551 403.2089 403.7695 0.0872 -1.0000 -1.0000 4905835 1595137758.50 151.5475 59.9948 32.0000 1.9541 1.9563 403.1654 403.7259 0.0872 -1.0000 -1.0000 4905913 1595137758.60 151.5475 59.9948 32.0000 1.9544 1.9566 403.0877 403.6480 0.0872 -1.0000 -1.0000 4905991 1595137758.70 151.5475 59.9948 32.0000 1.9546 1.9568 402.9918 403.5530 0.0873 -1.0000 -1.0000 4906054 1595137758.80 151.4841 59.9948 32.0000 1.9542 1.9564 402.9525 403.5126 0.0871 -1.0000 -1.0000 4906116 1595137758.90 151.4836 59.9948 32.0000 1.9535 1.9558 403.1374 403.6968 0.0870 -1.0000 -1.0000 4906210 1595137759.00 151.4836 59.9948 32.0000 1.9537 1.9559 403.1245 403.6846 0.0871 -1.0000 -1.0000 4906273 1595137759.10 151.4836 59.9948 32.0000 1.9538 1.9561 403.1299 403.6899 0.0871 -1.0000 -1.0000 4906335 1595137759.20 151.4836 59.9948 32.0000 1.9540 1.9563 403.1238 403.6845 0.0873 -1.0000 -1.0000 4906413 1595137759.30 151.5323 59.9948 32.0000 1.9547 1.9569 403.0034 403.5638 0.0873 -1.0000 -1.0000 4906476 1595137759.40 151.5605 59.9948 32.0000 1.9545 1.9568 402.9882 403.5498 0.0874 -1.0000 -1.0000 4906538 1595137759.50 151.5605 59.9948 32.0000 1.9539 1.9561 403.1554 403.7170 0.0874 -1.0000 -1.0000 4906616 1595137759.60 151.5605 59.9948 32.0000 1.9537 1.9560 403.1772 403.7384 0.0873 -1.0000 -1.0000 4906679 1595137759.70 151.5605 59.9948 32.0000 1.9535 1.9557 403.1056 403.6665 0.0872 -1.0000 -1.0000 4906741 1595137759.80 151.5605 59.9948 32.0000 1.9537 1.9559 403.0006 403.5608 0.0872 -1.0000 -1.0000 4906819 1595137759.90 151.5591 59.9938 32.0000 1.9534 1.9557 402.9402 403.5007 0.0873 -1.0000 -1.0000 4906882 1595137760.00 151.5591 59.9938 32.0000 1.9546 1.9568 403.0497 403.6103 0.0872 -1.0000 -1.0000 4906960 1595137760.10 151.5591 59.9938 32.0000 1.9540 1.9562 403.1047 403.6650 0.0872 -1.0000 -1.0000 4907023 1595137760.20 151.5591 59.9938 32.0000 1.9534 1.9556 403.1952 403.7561 0.0873 -1.0000 -1.0000 4907085 1595137760.30 151.5591 59.9938 32.0000 1.9536 1.9559 403.2081 403.7690 0.0873 -1.0000 -1.0000 4907147 1595137760.40 151.5591 59.9938 32.0000 1.9539 1.9561 403.0776 403.6383 0.0872 -1.0000 -1.0000 4907585 1595137760.50 151.6042 59.9938 32.0000 1.9541 1.9563 403.0874 403.6487 0.0873 -1.0000 -1.0000 4907647 1595137760.60 151.6418 59.9938 32.0000 1.9543 1.9565 403.0964 403.6571 0.0873 -1.0000 -1.0000 4907726 1595137760.70 151.6418 59.9938 32.0000 1.9540 1.9562 403.0702 403.6308 0.0872 -1.0000 -1.0000 4907788 1595137760.80 151.6418 59.9938 32.0000 1.9544 1.9566 403.2124 403.7734 0.0873 -1.0000 -1.0000 4907851 1595137760.90 151.6418 59.9938 32.0000 1.9542 1.9564 403.1212 403.6817 0.0872 -1.0000 -1.0000 4908085 1595137761.00 151.6418 59.9938 32.0000 1.9540 1.9563 403.0372 403.5978 0.0873 -1.0000 -1.0000 4908147 1595137761.10 151.6299 59.9938 32.0000 1.9548 1.9570 402.9984 403.5582 0.0871 -1.0000 -1.0000 4908210 1595137761.20 151.5955 59.9938 32.0000 1.9544 1.9566 403.0116 403.5712 0.0871 -1.0000 -1.0000 4908288 1595137761.30 151.5955 59.9938 32.0000 1.9537 1.9559 403.0863 403.6461 0.0871 -1.0000 -1.0000 4908350 1595137761.40 151.5955 59.9938 32.0000 1.9534 1.9557 403.2554 403.8155 0.0872 -1.0000 -1.0000 4908569 1595137761.50 151.5955 59.9938 32.0000 1.9529 1.9551 403.2974 403.8576 0.0871 -1.0000 -1.0000 4908647 1595137761.60 151.5955 59.9938 32.0000 1.9539 1.9561 403.1304 403.6903 0.0871 -1.0000 -1.0000 4908710 1595137761.70 151.5636 59.9938 32.0000 1.9538 1.9560 403.1191 403.6796 0.0873 -1.0000 -1.0000 4908772 1595137761.80 151.5636 59.9938 32.0000 1.9537 1.9559 403.1619 403.7229 0.0873 -1.0000 -1.0000 4908850 1595137761.90 151.5636 59.9938 32.0000 1.9541 1.9563 403.1969 403.7572 0.0872 -1.0000 -1.0000 4908913 1595137762.00 151.5636 59.9938 32.0000 1.9540 1.9562 403.1921 403.7528 0.0872 -1.0000 -1.0000 4909100 1595137762.10 151.5636 59.9938 32.0000 1.9539 1.9561 403.1023 403.6634 0.0873 -1.0000 -1.0000 4909163 1595137762.20 151.5726 59.9938 32.0000 1.9542 1.9564 403.0517 403.6120 0.0872 -1.0000 -1.0000 4909225 1595137762.30 151.5744 59.9938 32.0000 1.9547 1.9570 403.1072 403.6680 0.0873 -1.0000 -1.0000 4909319 1595137762.40 151.5744 59.9938 32.0000 1.9538 1.9560 403.1439 403.7042 0.0872 -1.0000 -1.0000 4909381 1595137762.50 151.5744 59.9938 32.0000 1.9533 1.9556 403.1584 403.7186 0.0871 -1.0000 -1.0000 4909819 1595137762.60 151.5744 59.9938 32.0000 1.9538 1.9561 403.1753 403.7355 0.0872 -1.0000 -1.0000 4909897 1595137762.70 151.5744 59.9938 32.0000 1.9542 1.9564 403.1505 403.7105 0.0871 -1.0000 -1.0000 4909959 1595137762.80 151.5608 59.9938 32.0000 1.9541 1.9563 403.0603 403.6204 0.0872 -1.0000 -1.0000 4910022 1595137762.90 151.5293 59.9938 32.0000 1.9538 1.9560 403.0990 403.6598 0.0873 -1.0000 -1.0000 4910084 1595137763.00 151.5293 59.9938 32.0000 1.9533 1.9555 403.1095 403.6696 0.0871 -1.0000 -1.0000 4910209 1595137763.10 151.5293 59.9938 32.0000 1.9537 1.9559 403.1644 403.7245 0.0872 -1.0000 -1.0000 4910272 1595137763.20 151.5293 59.9938 32.0000 1.9533 1.9555 403.2246 403.7853 0.0872 -1.0000 -1.0000 4910334 1595137763.30 151.5293 59.9938 32.0000 1.9546 1.9568 403.2264 403.7868 0.0872 -1.0000 -1.0000 4910397 1595137763.40 151.5369 59.9938 32.0000 1.9546 1.9569 403.0935 403.6528 0.0871 -1.0000 -1.0000 4910459 1595137763.50 151.5387 59.9938 32.0000 1.9544 1.9566 402.9916 403.5517 0.0871 -1.0000 -1.0000 4910678 1595137763.60 151.5387 59.9938 32.0000 1.9544 1.9567 403.0494 403.6092 0.0871 -1.0000 -1.0000 4910741 1595137763.70 151.5387 59.9938 32.0000 1.9540 1.9563 403.1384 403.6989 0.0873 -1.0000 -1.0000 4910803 1595137763.80 151.5387 59.9938 32.0000 1.9531 1.9553 403.2093 403.7700 0.0872 -1.0000 -1.0000 4910865 1595137763.90 151.5390 59.9938 32.0000 1.9531 1.9553 403.2418 403.8024 0.0872 -1.0000 -1.0000 4910928 1595137764.00 151.5441 59.9938 32.0000 1.9542 1.9564 403.0758 403.6354 0.0871 -1.0000 -1.0000 4911178 1595137764.10 151.5441 59.9938 32.0000 1.9544 1.9567 403.0074 403.5670 0.0871 -1.0000 -1.0000 4911240 1595137764.20 151.5441 59.9938 32.0000 1.9545 1.9568 403.0767 403.6366 0.0871 -1.0000 -1.0000 4911303 1595137764.30 151.5441 59.9938 32.0000 1.9539 1.9562 403.1793 403.7396 0.0872 -1.0000 -1.0000 4911381 1595137764.40 151.5441 59.9938 32.0000 1.9536 1.9558 403.2300 403.7905 0.0872 -1.0000 -1.0000 4911443 1595137764.50 151.5290 59.9938 32.0000 1.9537 1.9559 403.2280 403.7885 0.0872 -1.0000 -1.0000 4911506 1595137764.60 151.5290 59.9938 32.0000 1.9538 1.9561 403.1775 403.7379 0.0873 -1.0000 -1.0000 4911568 1595137764.70 151.5290 59.9938 32.0000 1.9547 1.9569 403.0756 403.6359 0.0871 -1.0000 -1.0000 4911631 1595137764.80 151.5290 59.9938 32.0000 1.9546 1.9569 403.0216 403.5825 0.0873 -1.0000 -1.0000 4911693 1595137764.90 151.5290 59.9938 32.0000 1.9539 1.9562 403.0540 403.6150 0.0873 -1.0000 -1.0000 4911771 1595137765.00 151.5249 59.9938 32.0000 1.9535 1.9558 403.1402 403.7004 0.0871 -1.0000 -1.0000 4911896 1595137765.10 151.4810 59.9944 32.0000 1.9533 1.9555 403.2132 403.7725 0.0870 -1.0000 -1.0000 4911959 1595137765.20 151.4810 59.9944 32.0000 1.9545 1.9567 403.1571 403.7168 0.0872 -1.0000 -1.0000 4912037 1595137765.30 151.4810 59.9944 32.0000 1.9535 1.9557 403.1092 403.6695 0.0872 -1.0000 -1.0000 4912099 1595137765.40 151.4810 59.9944 32.0000 1.9541 1.9563 403.0754 403.6340 0.0870 -1.0000 -1.0000 4912162 1595137765.50 151.4810 59.9944 32.0000 1.9542 1.9565 403.0337 403.5941 0.0872 -1.0000 -1.0000 4913005 1595137765.60 151.4846 59.9944 32.0000 1.9539 1.9561 403.0347 403.5950 0.0872 -1.0000 -1.0000 4913068 1595137765.70 151.4884 59.9944 32.0000 1.9538 1.9560 403.0130 403.5730 0.0872 -1.0000 -1.0000 4913130 1595137765.80 151.4884 59.9944 32.0000 1.9529 1.9551 403.1768 403.7374 0.0872 -1.0000 -1.0000 4913209 1595137765.90 151.4884 59.9944 32.0000 1.9534 1.9556 403.3360 403.8969 0.0872 -1.0000 -1.0000 4913271 1595137766.00 151.4884 59.9944 32.0000 1.9532 1.9555 403.1945 403.7547 0.0872 -1.0000 -1.0000 4913334 1595137766.10 151.4884 59.9944 32.0000 1.9539 1.9562 403.1323 403.6923 0.0871 -1.0000 -1.0000 4913412 1595137766.20 151.4914 59.9944 32.0000 1.9545 1.9567 403.0906 403.6498 0.0870 -1.0000 -1.0000 4913474 1595137766.30 151.4914 59.9944 32.0000 1.9551 1.9573 403.1416 403.7018 0.0872 -1.0000 -1.0000 4913537 1595137766.40 151.4914 59.9944 32.0000 1.9540 1.9562 403.2052 403.7652 0.0871 -1.0000 -1.0000 4913599 1595137766.50 151.4914 59.9944 32.0000 1.9536 1.9558 403.2236 403.7828 0.0870 -1.0000 -1.0000 4913662 1595137766.60 151.4914 59.9944 32.0000 1.9538 1.9560 403.2227 403.7821 0.0871 -1.0000 -1.0000 4913740 1595137766.70 151.5061 59.9944 32.0000 1.9545 1.9567 403.1076 403.6680 0.0872 -1.0000 -1.0000 4913802 1595137766.80 151.5061 59.9944 32.0000 1.9546 1.9568 403.1200 403.6811 0.0873 -1.0000 -1.0000 4913864 1595137766.90 151.4665 59.9944 32.0000 1.9543 1.9565 403.0681 403.6290 0.0873 -1.0000 -1.0000 4913943 1595137767.00 151.4665 59.9944 32.0000 1.9543 1.9565 403.1031 403.6636 0.0872 -1.0000 -1.0000 4914005 1595137767.10 151.4665 59.9944 32.0000 1.9544 1.9567 403.1580 403.7190 0.0873 -1.0000 -1.0000 4914130 1595137767.20 151.4665 59.9944 32.0000 1.9547 1.9569 403.2455 403.8062 0.0872 -1.0000 -1.0000 4914208 1595137767.30 151.4665 59.9944 32.0000 1.9539 1.9561 403.1911 403.7512 0.0871 -1.0000 -1.0000 4914271 1595137767.40 151.4665 59.9944 32.0000 1.9548 1.9571 403.0774 403.6374 0.0872 -1.0000 -1.0000 4914333 1595137767.50 151.4665 59.9944 32.0000 1.9547 1.9569 403.0091 403.5686 0.0871 -1.0000 -1.0000 4914396 1595137767.60 151.4665 59.9944 32.0000 1.9538 1.9560 403.1672 403.7275 0.0872 -1.0000 -1.0000 4915067 1595137767.70 151.4665 59.9944 32.0000 1.9534 1.9557 403.2074 403.7682 0.0872 -1.0000 -1.0000 4915161 1595137767.80 151.4593 59.9944 32.0000 1.9539 1.9561 403.2455 403.8060 0.0872 -1.0000 -1.0000 4915239 1595137767.90 151.4593 59.9944 32.0000 1.9538 1.9561 403.1961 403.7562 0.0871 -1.0000 -1.0000 4915302 1595137768.00 151.4593 59.9944 32.0000 1.9547 1.9570 403.0868 403.6474 0.0873 -1.0000 -1.0000 4915380 1595137768.10 151.4593 59.9944 32.0000 1.9546 1.9569 403.0502 403.6108 0.0872 -1.0000 -1.0000 4915443 1595137768.20 151.4593 59.9944 32.0000 1.9538 1.9560 403.0777 403.6383 0.0873 -1.0000 -1.0000 4915505 1595137768.30 151.4738 59.9944 32.0000 1.9537 1.9559 403.1644 403.7260 0.0874 -1.0000 -1.0000 4915583 1595137768.40 151.5067 59.9944 32.0000 1.9540 1.9562 403.1732 403.7341 0.0873 -1.0000 -1.0000 4915646 1595137768.50 151.5067 59.9944 32.0000 1.9544 1.9567 403.0879 403.6490 0.0873 -1.0000 -1.0000 4915708 1595137768.60 151.5067 59.9944 32.0000 1.9541 1.9564 403.0735 403.6337 0.0872 -1.0000 -1.0000 4915802 1595137768.70 151.5067 59.9944 32.0000 1.9542 1.9564 403.0696 403.6289 0.0871 -1.0000 -1.0000 4915864 1595137768.80 151.5067 59.9944 32.0000 1.9540 1.9562 403.2416 403.8020 0.0872 -1.0000 -1.0000 4915927 1595137768.90 151.5067 59.9944 32.0000 1.9541 1.9564 403.2506 403.8112 0.0872 -1.0000 -1.0000 4916005 1595137769.00 151.4830 59.9944 32.0000 1.9538 1.9561 403.3058 403.8679 0.0873 -1.0000 -1.0000 4916067 1595137769.10 151.4830 59.9944 32.0000 1.9539 1.9562 403.2105 403.7704 0.0871 -1.0000 -1.0000 4916801 1595137769.20 151.5486 59.9944 32.0000 1.9543 1.9566 403.0302 403.5903 0.0872 -1.0000 -1.0000 4916895 1595137769.30 151.5478 59.9944 32.0000 1.9545 1.9567 403.0724 403.6336 0.0873 -1.0000 -1.0000 4916973 1595137769.40 151.5478 59.9944 32.0000 1.9545 1.9568 402.9844 403.5453 0.0873 -1.0000 -1.0000 4917036 1595137769.50 151.5478 59.9944 32.0000 1.9549 1.9571 402.9675 403.5280 0.0872 -1.0000 -1.0000 4917098 1595137769.60 151.5478 59.9944 32.0000 1.9541 1.9564 403.2636 403.8245 0.0872 -1.0000 -1.0000 4917161 1595137769.70 151.5478 59.9944 32.0000 1.9541 1.9563 403.1093 403.6690 0.0871 -1.0000 -1.0000 4917223 1595137769.80 151.5478 59.9944 32.0000 1.9548 1.9570 403.0651 403.6245 0.0870 -1.0000 -1.0000 4917301 1595137769.90 151.5478 59.9944 32.0000 1.9540 1.9563 403.0487 403.6095 0.0873 -1.0000 -1.0000 4917364 1595137770.00 151.5494 59.9944 32.0000 1.9540 1.9563 403.1127 403.6733 0.0872 -1.0000 -1.0000 4917442 1595137770.10 151.5819 59.9951 32.0000 1.9538 1.9561 403.1599 403.7201 0.0872 -1.0000 -1.0000 4917504 1595137770.20 151.5819 59.9951 32.0000 1.9538 1.9560 403.2184 403.7798 0.0874 -1.0000 -1.0000 4917567 1595137770.30 151.5819 59.9951 32.0000 1.9536 1.9558 403.2077 403.7696 0.0874 -1.0000 -1.0000 4917630 1595137770.40 151.5819 59.9951 32.0000 1.9543 1.9565 403.1377 403.6984 0.0872 -1.0000 -1.0000 4917692 1595137770.50 151.5819 59.9951 32.0000 1.9544 1.9566 402.9756 403.5358 0.0872 -1.0000 -1.0000 4917754 1595137770.60 151.5819 59.9951 32.0000 1.9538 1.9560 402.9511 403.5116 0.0872 -1.0000 -1.0000 4917833 1595137770.70 151.5889 59.9951 32.0000 1.9540 1.9562 403.0692 403.6295 0.0872 -1.0000 -1.0000 4917895 1595137770.80 151.6019 59.9951 32.0000 1.9533 1.9556 403.1678 403.7274 0.0870 -1.0000 -1.0000 4917957 1595137770.90 151.6019 59.9951 32.0000 1.9542 1.9565 403.1956 403.7561 0.0872 -1.0000 -1.0000 4918036 1595137771.00 151.6019 59.9951 32.0000 1.9546 1.9568 403.0738 403.6339 0.0872 -1.0000 -1.0000 4918082 1595137771.10 151.6019 59.9951 32.0000 1.9542 1.9564 403.0509 403.6116 0.0873 -1.0000 -1.0000 4918161 1595137771.20 151.6019 59.9951 32.0000 1.9539 1.9562 403.1117 403.6714 0.0871 -1.0000 -1.0000 4918442 1595137771.30 151.6019 59.9951 32.0000 1.9534 1.9556 403.0417 403.6018 0.0871 -1.0000 -1.0000 4918504 1595137771.40 151.6019 59.9951 32.0000 1.9537 1.9559 403.1397 403.7002 0.0872 -1.0000 -1.0000 4918567 1595137771.50 151.6019 59.9951 32.0000 1.9539 1.9561 403.2511 403.8124 0.0873 -1.0000 -1.0000 4918645 1595137771.60 151.6019 59.9951 32.0000 1.9535 1.9558 403.1883 403.7493 0.0873 -1.0000 -1.0000 4918707 1595137771.70 151.6019 59.9951 32.0000 1.9535 1.9557 403.1981 403.7592 0.0873 -1.0000 -1.0000 4918879 1595137771.80 151.5521 59.9951 32.0000 1.9540 1.9562 403.0250 403.5852 0.0872 -1.0000 -1.0000 4918957 1595137771.90 151.5403 59.9951 32.0000 1.9539 1.9562 403.0348 403.5952 0.0872 -1.0000 -1.0000 4919020 1595137772.00 151.5403 59.9951 32.0000 1.9540 1.9563 403.1165 403.6762 0.0871 -1.0000 -1.0000 4919082 1595137772.10 151.5403 59.9951 32.0000 1.9543 1.9566 403.1657 403.7253 0.0871 -1.0000 -1.0000 4919145 1595137772.20 151.5403 59.9951 32.0000 1.9530 1.9552 403.2444 403.8041 0.0870 -1.0000 -1.0000 4919395 1595137772.30 151.5403 59.9951 32.0000 1.9534 1.9556 403.0010 403.5605 0.0871 -1.0000 -1.0000 4919457 1595137772.40 151.5403 59.9951 32.0000 1.9537 1.9560 402.9991 403.5588 0.0871 -1.0000 -1.0000 4919520 1595137772.50 151.5064 59.9951 32.0000 1.9539 1.9562 403.0087 403.5686 0.0871 -1.0000 -1.0000 4919582 1595137772.60 151.5064 59.9951 32.0000 1.9534 1.9556 403.0404 403.6014 0.0873 -1.0000 -1.0000 4919707 1595137772.70 151.5064 59.9951 32.0000 1.9535 1.9557 403.1220 403.6819 0.0872 -1.0000 -1.0000 4919879 1595137772.80 151.5064 59.9951 32.0000 1.9532 1.9554 403.1533 403.7139 0.0872 -1.0000 -1.0000 4919941 1595137772.90 151.5064 59.9951 32.0000 1.9536 1.9559 403.3263 403.8871 0.0872 -1.0000 -1.0000 4920020 1595137773.00 151.5064 59.9951 32.0000 1.9541 1.9563 403.0490 403.6093 0.0872 -1.0000 -1.0000 4920082 1595137773.10 151.4759 59.9951 32.0000 1.9540 1.9562 403.0115 403.5718 0.0872 -1.0000 -1.0000 4920145 1595137773.20 151.4759 59.9951 32.0000 1.9540 1.9563 402.9979 403.5584 0.0873 -1.0000 -1.0000 4920395 1595137773.30 151.4759 59.9951 32.0000 1.9536 1.9558 403.1519 403.7127 0.0873 -1.0000 -1.0000 4920457 1595137773.40 151.4759 59.9951 32.0000 1.9532 1.9554 403.2165 403.7778 0.0873 -1.0000 -1.0000 4920519 1595137773.50 151.4759 59.9951 32.0000 1.9530 1.9552 403.2281 403.7897 0.0874 -1.0000 -1.0000 4920598 1595137773.60 151.4391 59.9951 32.0000 1.9536 1.9558 403.1991 403.7607 0.0873 -1.0000 -1.0000 4920660 1595137773.70 151.4323 59.9951 32.0000 1.9536 1.9559 403.1037 403.6641 0.0872 -1.0000 -1.0000 4921050 1595137773.80 151.4323 59.9951 32.0000 1.9541 1.9564 402.9202 403.4807 0.0872 -1.0000 -1.0000 4921128 1595137773.90 151.4323 59.9951 32.0000 1.9541 1.9564 402.9739 403.5334 0.0871 -1.0000 -1.0000 4921191 1595137774.00 151.4323 59.9951 32.0000 1.9541 1.9563 403.1094 403.6692 0.0871 -1.0000 -1.0000 4921254 1595137774.10 151.4323 59.9951 32.0000 1.9539 1.9561 403.1644 403.7246 0.0872 -1.0000 -1.0000 4921316 1595137774.20 151.4566 59.9951 32.0000 1.9543 1.9565 403.1809 403.7419 0.0872 -1.0000 -1.0000 4921550 1595137774.30 151.4647 59.9951 32.0000 1.9541 1.9563 403.0341 403.5939 0.0871 -1.0000 -1.0000 4921629 1595137774.40 151.4647 59.9951 32.0000 1.9539 1.9561 403.0310 403.5908 0.0871 -1.0000 -1.0000 4921691 1595137774.50 151.4647 59.9951 32.0000 1.9538 1.9560 403.0823 403.6425 0.0872 -1.0000 -1.0000 4921753 1595137774.60 151.4647 59.9951 32.0000 1.9540 1.9563 403.2095 403.7708 0.0873 -1.0000 -1.0000 4921816 1595137774.70 151.4638 59.9951 32.0000 1.9536 1.9558 403.2948 403.8551 0.0871 -1.0000 -1.0000 4921878 1595137774.80 151.4270 59.9947 32.0000 1.9535 1.9558 403.1375 403.6984 0.0873 -1.0000 -1.0000 4921941 1595137774.90 151.4270 59.9947 32.0000 1.9543 1.9565 403.0164 403.5776 0.0874 -1.0000 -1.0000 4922019 1595137775.00 151.4270 59.9947 32.0000 1.9543 1.9566 402.9184 403.4794 0.0873 -1.0000 -1.0000 4922081 1595137775.10 151.4270 59.9947 32.0000 1.9542 1.9564 403.0436 403.6041 0.0873 -1.0000 -1.0000 4922144 1595137775.20 151.4270 59.9947 32.0000 1.9544 1.9566 403.1502 403.7117 0.0874 -1.0000 -1.0000 4922222 1595137775.30 151.4133 59.9947 32.0000 1.9532 1.9555 403.1880 403.7497 0.0874 -1.0000 -1.0000 4922284 1595137775.40 151.4123 59.9947 32.0000 1.9535 1.9558 403.0870 403.6477 0.0873 -1.0000 -1.0000 4922347 1595137775.50 151.4123 59.9947 32.0000 1.9535 1.9557 403.0263 403.5870 0.0872 -1.0000 -1.0000 4922425 1595137775.60 151.4123 59.9947 32.0000 1.9541 1.9563 402.9890 403.5490 0.0872 -1.0000 -1.0000 4922488 1595137775.70 151.4123 59.9947 32.0000 1.9539 1.9561 403.0850 403.6456 0.0873 -1.0000 -1.0000 4922550 1595137775.80 151.4181 59.9947 32.0000 1.9533 1.9555 403.0618 403.6227 0.0872 -1.0000 -1.0000 4922941 1595137775.90 151.4521 59.9947 32.0000 1.9535 1.9558 403.2487 403.8093 0.0872 -1.0000 -1.0000 4923003 1595137776.00 151.4521 59.9947 32.0000 1.9537 1.9559 403.1543 403.7152 0.0872 -1.0000 -1.0000 4923065 1595137776.10 151.4521 59.9947 32.0000 1.9536 1.9558 403.1807 403.7408 0.0872 -1.0000 -1.0000 4923128 1595137776.20 151.4521 59.9947 32.0000 1.9539 1.9562 403.0153 403.5746 0.0871 -1.0000 -1.0000 4923206 1595137776.30 151.4521 59.9947 32.0000 1.9543 1.9566 403.0080 403.5700 0.0874 -1.0000 -1.0000 4923519 1595137776.40 151.4521 59.9947 32.0000 1.9536 1.9559 403.1762 403.7367 0.0872 -1.0000 -1.0000 4923581 1595137776.50 151.4301 59.9947 32.0000 1.9531 1.9553 403.2648 403.8251 0.0872 -1.0000 -1.0000 4923644 1595137776.60 151.4301 59.9947 32.0000 1.9538 1.9560 403.2425 403.8035 0.0873 -1.0000 -1.0000 4923722 1595137776.70 151.4301 59.9947 32.0000 1.9548 1.9571 403.0913 403.6522 0.0873 -1.0000 -1.0000 4923784 1595137776.80 151.4301 59.9947 32.0000 1.9540 1.9562 403.0057 403.5662 0.0872 -1.0000 -1.0000 4923909 1595137776.90 151.4301 59.9947 32.0000 1.9542 1.9564 403.0926 403.6534 0.0873 -1.0000 -1.0000 4923987 1595137777.00 151.4475 59.9947 32.0000 1.9548 1.9570 403.1694 403.7303 0.0873 -1.0000 -1.0000 4924050 1595137777.10 151.4602 59.9947 32.0000 1.9536 1.9559 403.2602 403.8215 0.0873 -1.0000 -1.0000 4924112 1595137777.20 151.4602 59.9947 32.0000 1.9542 1.9565 403.2439 403.8062 0.0874 -1.0000 -1.0000 4924175 1595137777.30 151.4602 59.9947 32.0000 1.9543 1.9566 403.1008 403.6611 0.0872 -1.0000 -1.0000 4924237 1595137777.40 151.4602 59.9947 32.0000 1.9544 1.9566 403.0811 403.6409 0.0871 -1.0000 -1.0000 4924300 1595137777.50 151.4602 59.9947 32.0000 1.9538 1.9561 403.2278 403.7882 0.0872 -1.0000 -1.0000 4924378 1595137777.60 151.5408 59.9947 32.0000 1.9533 1.9556 403.2651 403.8261 0.0872 -1.0000 -1.0000 4924440 1595137777.70 151.5408 59.9947 32.0000 1.9538 1.9560 403.2329 403.7926 0.0870 -1.0000 -1.0000 4924503 1595137777.80 151.5408 59.9947 32.0000 1.9544 1.9566 403.2122 403.7721 0.0871 -1.0000 -1.0000 4924644 1595137777.90 151.5408 59.9947 32.0000 1.9548 1.9570 403.0918 403.6517 0.0871 -1.0000 -1.0000 4924706 1595137778.00 151.5408 59.9947 32.0000 1.9549 1.9571 403.0439 403.6041 0.0872 -1.0000 -1.0000 4924768 1595137778.10 151.5108 59.9947 32.0000 1.9537 1.9560 403.1456 403.7062 0.0872 -1.0000 -1.0000 4924831 1595137778.20 151.5108 59.9947 32.0000 1.9536 1.9559 403.2719 403.8329 0.0873 -1.0000 -1.0000 4924893 1595137778.30 151.5108 59.9947 32.0000 1.9537 1.9559 403.1557 403.7161 0.0872 -1.0000 -1.0000 4924971 1595137778.40 151.5108 59.9947 32.0000 1.9538 1.9560 403.1012 403.6613 0.0872 -1.0000 -1.0000 4925659 1595137778.50 151.5108 59.9947 32.0000 1.9538 1.9560 403.1087 403.6696 0.0873 -1.0000 -1.0000 4925721 1595137778.60 151.5108 59.9947 32.0000 1.9540 1.9562 403.1268 403.6874 0.0872 -1.0000 -1.0000 4925799 1595137778.70 151.4768 59.9947 32.0000 1.9530 1.9552 403.2424 403.8022 0.0871 -1.0000 -1.0000 4925862 1595137778.80 151.4768 59.9947 32.0000 1.9535 1.9557 403.2578 403.8193 0.0874 -1.0000 -1.0000 4925924 1595137778.90 151.4768 59.9947 32.0000 1.9535 1.9557 403.1037 403.6647 0.0873 -1.0000 -1.0000 4925987 1595137779.00 151.4768 59.9947 32.0000 1.9539 1.9561 403.0432 403.6030 0.0871 -1.0000 -1.0000 4926049 1595137779.10 151.4768 59.9947 32.0000 1.9542 1.9564 403.0308 403.5911 0.0873 -1.0000 -1.0000 4926112 1595137779.20 151.4768 59.9947 32.0000 1.9538 1.9560 403.1312 403.6917 0.0872 -1.0000 -1.0000 4926190 1595137779.30 151.5399 59.9947 32.0000 1.9535 1.9557 403.1507 403.7114 0.0872 -1.0000 -1.0000 4926252 1595137779.40 151.5399 59.9947 32.0000 1.9530 1.9552 403.1633 403.7235 0.0871 -1.0000 -1.0000 4926315 1595137779.50 151.5399 59.9947 32.0000 1.9538 1.9560 403.1474 403.7080 0.0872 -1.0000 -1.0000 4926393 1595137779.60 151.5399 59.9947 32.0000 1.9538 1.9561 403.0295 403.5901 0.0873 -1.0000 -1.0000 4926518 1595137779.70 151.5399 59.9947 32.0000 1.9539 1.9561 403.0092 403.5692 0.0871 -1.0000 -1.0000 4926580 1595137779.80 151.5148 59.9950 32.0000 1.9531 1.9553 403.0995 403.6598 0.0872 -1.0000 -1.0000 4926643 1595137779.90 151.5148 59.9950 32.0000 1.9527 1.9549 403.2374 403.7982 0.0873 -1.0000 -1.0000 4927096 1595137780.00 151.5148 59.9950 32.0000 1.9526 1.9548 403.2834 403.8443 0.0872 -1.0000 -1.0000 4927158 1595137780.10 151.5148 59.9950 32.0000 1.9526 1.9548 403.1625 403.7234 0.0873 -1.0000 -1.0000 4927221 1595137780.20 151.5148 59.9950 32.0000 1.9539 1.9561 403.0220 403.5829 0.0873 -1.0000 -1.0000 4927283 1595137780.30 151.5148 59.9950 32.0000 1.9540 1.9562 403.0310 403.5915 0.0872 -1.0000 -1.0000 4927361 1595137780.40 151.5261 59.9950 32.0000 1.9532 1.9554 403.0295 403.5909 0.0873 -1.0000 -1.0000 4927424 1595137780.50 151.5261 59.9950 32.0000 1.9528 1.9550 403.1298 403.6906 0.0873 -1.0000 -1.0000 4927486 1595137780.60 151.5261 59.9950 32.0000 1.9532 1.9554 403.2298 403.7902 0.0871 -1.0000 -1.0000 4927564 1595137780.70 151.5261 59.9950 32.0000 1.9534 1.9556 403.2515 403.8128 0.0873 -1.0000 -1.0000 4927627 1595137780.80 151.5261 59.9950 32.0000 1.9535 1.9557 403.0660 403.6265 0.0872 -1.0000 -1.0000 4927690 1595137780.90 151.4989 59.9950 32.0000 1.9533 1.9555 403.0799 403.6402 0.0872 -1.0000 -1.0000 4927830 1595137781.00 151.4899 59.9950 32.0000 1.9525 1.9547 403.1552 403.7162 0.0873 -1.0000 -1.0000 4927893 1595137781.10 151.4899 59.9950 32.0000 1.9521 1.9543 403.2337 403.7944 0.0872 -1.0000 -1.0000 4927955 1595137781.20 151.4899 59.9950 32.0000 1.9531 1.9553 403.2734 403.8345 0.0873 -1.0000 -1.0000 4928033 1595137781.30 151.4899 59.9950 32.0000 1.9538 1.9561 403.1583 403.7204 0.0874 -1.0000 -1.0000 4928096 1595137781.40 151.4911 59.9950 32.0000 1.9541 1.9564 403.0836 403.6446 0.0873 -1.0000 -1.0000 4928158 1595137781.50 151.5092 59.9950 32.0000 1.9539 1.9561 403.0727 403.6338 0.0873 -1.0000 -1.0000 4928236 1595137781.60 151.5092 59.9950 32.0000 1.9531 1.9554 403.0573 403.6176 0.0872 -1.0000 -1.0000 4928299 1595137781.70 151.5092 59.9950 32.0000 1.9530 1.9553 403.2523 403.8130 0.0873 -1.0000 -1.0000 4928361 1595137781.80 151.5092 59.9950 32.0000 1.9535 1.9558 403.2280 403.7894 0.0874 -1.0000 -1.0000 4928424 1595137781.90 151.5092 59.9950 32.0000 1.9535 1.9558 403.1256 403.6856 0.0871 -1.0000 -1.0000 4928486 1595137782.00 151.4824 59.9950 32.0000 1.9535 1.9557 403.1532 403.7144 0.0873 -1.0000 -1.0000 4928893 1595137782.10 151.4803 59.9950 32.0000 1.9534 1.9556 403.0615 403.6222 0.0872 -1.0000 -1.0000 4928955 1595137782.20 151.4803 59.9950 32.0000 1.9533 1.9556 403.1476 403.7082 0.0873 -1.0000 -1.0000 4929033 1595137782.30 151.4803 59.9950 32.0000 1.9536 1.9558 403.2320 403.7933 0.0873 -1.0000 -1.0000 4929095 1595137782.40 151.4803 59.9950 32.0000 1.9535 1.9557 403.1497 403.7106 0.0873 -1.0000 -1.0000 4929158 1595137782.50 151.4803 59.9950 32.0000 1.9545 1.9567 403.1067 403.6676 0.0873 -1.0000 -1.0000 4929330 1595137782.60 151.4332 59.9950 32.0000 1.9546 1.9569 402.9516 403.5125 0.0873 -1.0000 -1.0000 4929408 1595137782.70 151.4332 59.9950 32.0000 1.9537 1.9560 403.1569 403.7176 0.0872 -1.0000 -1.0000 4929470 1595137782.80 151.4332 59.9950 32.0000 1.9529 1.9552 403.1784 403.7390 0.0872 -1.0000 -1.0000 4929533 1595137782.90 151.4332 59.9950 32.0000 1.9530 1.9553 403.2350 403.7965 0.0873 -1.0000 -1.0000 4929611 1595137783.00 151.4332 59.9950 32.0000 1.9534 1.9556 403.1438 403.7044 0.0872 -1.0000 -1.0000 4929689 1595137783.10 151.4506 59.9950 32.0000 1.9542 1.9565 403.1228 403.6835 0.0872 -1.0000 -1.0000 4929751 1595137783.20 151.4599 59.9950 32.0000 1.9542 1.9564 403.1382 403.6990 0.0873 -1.0000 -1.0000 4929830 1595137783.30 151.4599 59.9950 32.0000 1.9539 1.9562 403.1408 403.7019 0.0873 -1.0000 -1.0000 4929892 1595137783.40 151.4599 59.9950 32.0000 1.9538 1.9560 403.1912 403.7527 0.0873 -1.0000 -1.0000 4929955 1595137783.50 151.4599 59.9950 32.0000 1.9542 1.9564 403.2376 403.7973 0.0871 -1.0000 -1.0000 4931001 1595137783.60 151.4599 59.9950 32.0000 1.9543 1.9566 403.1664 403.7284 0.0874 -1.0000 -1.0000 4931064 1595137783.70 151.4887 59.9950 32.0000 1.9554 1.9576 403.1166 403.6770 0.0872 -1.0000 -1.0000 4931126 1595137783.80 151.4887 59.9950 32.0000 1.9546 1.9568 403.1169 403.6768 0.0871 -1.0000 -1.0000 4931204 1595137783.90 151.4887 59.9950 32.0000 1.9543 1.9566 403.0465 403.6066 0.0872 -1.0000 -1.0000 4931267 1595137784.00 151.4887 59.9950 32.0000 1.9541 1.9564 403.1153 403.6757 0.0872 -1.0000 -1.0000 4931345 1595137784.10 151.4887 59.9950 32.0000 1.9538 1.9560 403.2101 403.7715 0.0873 -1.0000 -1.0000 4931407 1595137784.20 151.4635 59.9950 32.0000 1.9536 1.9559 403.2411 403.8018 0.0872 -1.0000 -1.0000 4931454 1595137784.30 151.4615 59.9950 32.0000 1.9537 1.9559 403.1487 403.7091 0.0872 -1.0000 -1.0000 4931532 1595137784.40 151.4615 59.9950 32.0000 1.9542 1.9564 403.0428 403.6029 0.0872 -1.0000 -1.0000 4931595 1595137784.50 151.4615 59.9950 32.0000 1.9542 1.9565 403.1098 403.6706 0.0873 -1.0000 -1.0000 4932079 1595137784.60 151.4615 59.9950 32.0000 1.9540 1.9562 403.1468 403.7078 0.0873 -1.0000 -1.0000 4932157 1595137784.70 151.4615 59.9950 32.0000 1.9540 1.9563 403.2974 403.8590 0.0874 -1.0000 -1.0000 4932220 1595137784.80 151.4948 59.9959 32.0000 1.9539 1.9562 403.2316 403.7917 0.0871 -1.0000 -1.0000 4932282 1595137784.90 151.4948 59.9959 32.0000 1.9543 1.9566 403.1482 403.7082 0.0871 -1.0000 -1.0000 4932360 1595137785.00 151.4948 59.9959 32.0000 1.9537 1.9560 403.0236 403.5843 0.0873 -1.0000 -1.0000 4932423 1595137785.10 151.4948 59.9959 32.0000 1.9535 1.9558 403.1111 403.6717 0.0872 -1.0000 -1.0000 4932485 1595137785.20 151.4948 59.9959 32.0000 1.9543 1.9565 403.1334 403.6934 0.0871 -1.0000 -1.0000 4932548 1595137785.30 151.4948 59.9959 32.0000 1.9537 1.9559 403.2159 403.7771 0.0874 -1.0000 -1.0000 4932610 1595137785.40 151.4948 59.9959 32.0000 1.9535 1.9557 403.2343 403.7944 0.0872 -1.0000 -1.0000 4932673 1595137785.50 151.4948 59.9959 32.0000 1.9541 1.9564 403.0654 403.6263 0.0872 -1.0000 -1.0000 4932751 1595137785.60 151.4948 59.9959 32.0000 1.9549 1.9572 403.0169 403.5762 0.0870 -1.0000 -1.0000 4933126 1595137785.70 151.4948 59.9959 32.0000 1.9539 1.9561 403.0250 403.5853 0.0872 -1.0000 -1.0000 4933188 1595137785.80 151.4901 59.9959 32.0000 1.9534 1.9556 403.1264 403.6863 0.0871 -1.0000 -1.0000 4933266 1595137785.90 151.4820 59.9959 32.0000 1.9538 1.9560 403.2179 403.7778 0.0871 -1.0000 -1.0000 4933329 1595137786.00 151.4820 59.9959 32.0000 1.9542 1.9565 403.1194 403.6798 0.0872 -1.0000 -1.0000 4933407 1595137786.10 151.4820 59.9959 32.0000 1.9537 1.9559 403.0889 403.6497 0.0872 -1.0000 -1.0000 4933469 1595137786.20 151.4820 59.9959 32.0000 1.9544 1.9566 403.0516 403.6119 0.0872 -1.0000 -1.0000 4933532 1595137786.30 151.4820 59.9959 32.0000 1.9539 1.9562 403.0330 403.5930 0.0872 -1.0000 -1.0000 4933594 1595137786.40 151.4775 59.9959 32.0000 1.9535 1.9557 403.1088 403.6700 0.0873 -1.0000 -1.0000 4933672 1595137786.50 151.4775 59.9959 32.0000 1.9534 1.9556 403.0875 403.6481 0.0872 -1.0000 -1.0000 4933750 1595137786.60 151.4775 59.9959 32.0000 1.9539 1.9562 403.0395 403.5996 0.0871 -1.0000 -1.0000 4933829 1595137786.70 151.4775 59.9959 32.0000 1.9542 1.9564 402.9684 403.5278 0.0871 -1.0000 -1.0000 4933891 1595137786.80 151.4775 59.9959 32.0000 1.9550 1.9573 403.0242 403.5845 0.0872 -1.0000 -1.0000 4933954 1595137786.90 151.4953 59.9959 32.0000 1.9542 1.9565 403.0361 403.5961 0.0872 -1.0000 -1.0000 4934032 1595137787.00 151.5231 59.9959 32.0000 1.9534 1.9557 403.1135 403.6742 0.0873 -1.0000 -1.0000 4934094 1595137787.10 151.5231 59.9959 32.0000 1.9533 1.9555 403.1451 403.7065 0.0873 -1.0000 -1.0000 4934157 1595137787.20 151.5231 59.9959 32.0000 1.9533 1.9555 403.1551 403.7154 0.0872 -1.0000 -1.0000 4934219 1595137787.30 151.5231 59.9959 32.0000 1.9537 1.9559 403.1486 403.7091 0.0873 -1.0000 -1.0000 4934282 1595137787.40 151.5231 59.9959 32.0000 1.9542 1.9565 402.9537 403.5140 0.0872 -1.0000 -1.0000 4934344 1595137787.50 151.5231 59.9959 32.0000 1.9538 1.9560 402.9745 403.5358 0.0874 -1.0000 -1.0000 4934422 1595137787.60 151.5231 59.9959 32.0000 1.9528 1.9550 403.0323 403.5932 0.0873 -1.0000 -1.0000 4934594 1595137787.70 151.5231 59.9959 32.0000 1.9534 1.9556 403.0855 403.6461 0.0872 -1.0000 -1.0000 4934657 1595137787.80 151.5231 59.9959 32.0000 1.9529 1.9552 403.2373 403.7986 0.0873 -1.0000 -1.0000 4934735 1595137787.90 151.5231 59.9959 32.0000 1.9539 1.9561 403.1308 403.6920 0.0873 -1.0000 -1.0000 4934797 1595137788.00 151.5508 59.9959 32.0000 1.9542 1.9564 403.0475 403.6075 0.0871 -1.0000 -1.0000 4934875 1595137788.10 151.5715 59.9959 32.0000 1.9545 1.9567 402.9896 403.5508 0.0874 -1.0000 -1.0000 4935344 1595137788.20 151.5715 59.9959 32.0000 1.9545 1.9567 403.0306 403.5910 0.0872 -1.0000 -1.0000 4935406 1595137788.30 151.5715 59.9959 32.0000 1.9543 1.9565 403.0438 403.6051 0.0874 -1.0000 -1.0000 4935484 1595137788.40 151.5715 59.9959 32.0000 1.9539 1.9561 403.2079 403.7687 0.0873 -1.0000 -1.0000 4935547 1595137788.50 151.5715 59.9959 32.0000 1.9533 1.9555 403.2021 403.7637 0.0873 -1.0000 -1.0000 4935609 1595137788.60 151.5573 59.9959 32.0000 1.9535 1.9557 403.1557 403.7165 0.0872 -1.0000 -1.0000 4935672 1595137788.70 151.5573 59.9959 32.0000 1.9544 1.9567 403.0659 403.6273 0.0873 -1.0000 -1.0000 4935734 1595137788.80 151.5573 59.9959 32.0000 1.9542 1.9565 403.0548 403.6155 0.0873 -1.0000 -1.0000 4935797 1595137788.90 151.5573 59.9959 32.0000 1.9535 1.9558 403.1712 403.7320 0.0872 -1.0000 -1.0000 4935875 1595137789.00 151.5573 59.9959 32.0000 1.9535 1.9558 403.2826 403.8438 0.0873 -1.0000 -1.0000 4935937 1595137789.10 151.5573 59.9959 32.0000 1.9529 1.9551 403.1874 403.7484 0.0872 -1.0000 -1.0000 4936000 1595137789.20 151.5573 59.9959 32.0000 1.9538 1.9561 403.0730 403.6338 0.0873 -1.0000 -1.0000 4936078 1595137789.30 151.5573 59.9959 32.0000 1.9539 1.9561 403.0922 403.6524 0.0872 -1.0000 -1.0000 4936141 1595137789.40 151.5930 59.9959 32.0000 1.9549 1.9571 403.0160 403.5772 0.0874 -1.0000 -1.0000 4936219 1595137789.50 151.5930 59.9959 32.0000 1.9542 1.9564 403.0242 403.5848 0.0872 -1.0000 -1.0000 4936297 1595137789.60 151.5930 59.9959 32.0000 1.9533 1.9555 403.1050 403.6646 0.0871 -1.0000 -1.0000 4936359 1595137789.70 151.5918 59.9959 32.0000 1.9533 1.9555 403.1313 403.6919 0.0872 -1.0000 -1.0000 4936422 1595137789.80 151.5918 59.9959 32.0000 1.9538 1.9560 403.2395 403.8003 0.0873 -1.0000 -1.0000 4936500 1595137789.90 151.5918 59.9959 32.0000 1.9534 1.9556 403.2131 403.7741 0.0873 -1.0000 -1.0000 4936562 1595137790.00 151.5918 59.9959 32.0000 1.9545 1.9567 403.0430 403.6033 0.0872 -1.0000 -1.0000 4936625 1595137790.10 151.5918 59.9959 32.0000 1.9539 1.9561 402.9700 403.5297 0.0871 -1.0000 -1.0000 4936688 1595137790.20 151.5918 59.9959 32.0000 1.9530 1.9552 403.1108 403.6703 0.0871 -1.0000 -1.0000 4936968 1595137790.30 151.5681 59.9959 32.0000 1.9538 1.9561 403.1668 403.7279 0.0873 -1.0000 -1.0000 4937047 1595137790.40 151.5359 59.9959 32.0000 1.9535 1.9557 403.1478 403.7091 0.0873 -1.0000 -1.0000 4937109 1595137790.50 151.5359 59.9959 32.0000 1.9544 1.9566 402.9985 403.5576 0.0870 -1.0000 -1.0000 4937172 1595137790.60 151.5359 59.9959 32.0000 1.9541 1.9563 402.9791 403.5397 0.0872 -1.0000 -1.0000 4937234 1595137790.70 151.5359 59.9959 32.0000 1.9538 1.9560 403.0210 403.5813 0.0873 -1.0000 -1.0000 4937671 1595137790.80 151.5359 59.9959 32.0000 1.9537 1.9559 403.0621 403.6233 0.0873 -1.0000 -1.0000 4937734 1595137790.90 151.4984 59.9959 32.0000 1.9525 1.9547 403.0620 403.6234 0.0874 -1.0000 -1.0000 4937812 1595137791.00 151.4984 59.9959 32.0000 1.9528 1.9550 403.1267 403.6884 0.0874 -1.0000 -1.0000 4937874 1595137791.10 151.4984 59.9959 32.0000 1.9538 1.9560 403.0705 403.6307 0.0872 -1.0000 -1.0000 4937937 1595137791.20 151.4984 59.9959 32.0000 1.9540 1.9562 402.9563 403.5166 0.0872 -1.0000 -1.0000 4938171 1595137791.30 151.4984 59.9959 32.0000 1.9544 1.9567 402.9621 403.5226 0.0873 -1.0000 -1.0000 4938234 1595137791.40 151.4984 59.9959 32.0000 1.9537 1.9559 402.9927 403.5537 0.0873 -1.0000 -1.0000 4938297 1595137791.50 151.4984 59.9959 32.0000 1.9539 1.9561 403.2430 403.8039 0.0873 -1.0000 -1.0000 4938374 1595137791.60 151.4984 59.9959 32.0000 1.9529 1.9552 403.1530 403.7134 0.0871 -1.0000 -1.0000 4938437 1595137791.70 151.4984 59.9959 32.0000 1.9533 1.9555 403.1872 403.7480 0.0873 -1.0000 -1.0000 4938656 1595137791.80 151.4950 59.9959 32.0000 1.9539 1.9561 403.1152 403.6772 0.0875 -1.0000 -1.0000 4938734 1595137791.90 151.4949 59.9959 32.0000 1.9542 1.9564 403.0189 403.5806 0.0874 -1.0000 -1.0000 4938796 1595137792.00 151.5260 59.9959 32.0000 1.9543 1.9565 403.0192 403.5794 0.0872 -1.0000 -1.0000 4938874 1595137792.10 151.5260 59.9959 32.0000 1.9545 1.9567 402.9748 403.5356 0.0873 -1.0000 -1.0000 4938937 1595137792.20 151.5260 59.9959 32.0000 1.9540 1.9562 403.1273 403.6877 0.0872 -1.0000 -1.0000 4939155 1595137792.30 151.5260 59.9959 32.0000 1.9530 1.9552 403.1857 403.7463 0.0872 -1.0000 -1.0000 4939234 1595137792.40 151.5260 59.9959 32.0000 1.9538 1.9561 403.0866 403.6466 0.0872 -1.0000 -1.0000 4939296 1595137792.50 151.4933 59.9959 32.0000 1.9544 1.9566 402.9831 403.5434 0.0872 -1.0000 -1.0000 4939359 1595137792.60 151.4933 59.9959 32.0000 1.9538 1.9561 403.0522 403.6121 0.0871 -1.0000 -1.0000 4939437 1595137792.70 151.4933 59.9959 32.0000 1.9539 1.9561 403.1494 403.7106 0.0873 -1.0000 -1.0000 4939655 1595137792.80 151.4933 59.9959 32.0000 1.9537 1.9559 403.1877 403.7485 0.0873 -1.0000 -1.0000 4939733 1595137792.90 151.4933 59.9959 32.0000 1.9533 1.9555 403.1750 403.7357 0.0872 -1.0000 -1.0000 4939796 1595137793.00 151.4977 59.9959 32.0000 1.9540 1.9562 403.1142 403.6750 0.0872 -1.0000 -1.0000 4939858 1595137793.10 151.5010 59.9959 32.0000 1.9542 1.9564 403.0646 403.6257 0.0874 -1.0000 -1.0000 4939921 1595137793.20 151.5010 59.9959 32.0000 1.9544 1.9566 403.1163 403.6772 0.0873 -1.0000 -1.0000 4940327 1595137793.30 151.5010 59.9959 32.0000 1.9541 1.9564 403.0303 403.5907 0.0872 -1.0000 -1.0000 4940405 1595137793.40 151.5010 59.9959 32.0000 1.9539 1.9562 403.1711 403.7314 0.0872 -1.0000 -1.0000 4940468 1595137793.50 151.5010 59.9959 32.0000 1.9540 1.9563 403.2606 403.8228 0.0874 -1.0000 -1.0000 4940546 1595137793.60 151.4785 59.9959 32.0000 1.9534 1.9556 403.2118 403.7734 0.0874 -1.0000 -1.0000 4940608 1595137793.70 151.4785 59.9959 32.0000 1.9542 1.9564 403.2223 403.7829 0.0871 -1.0000 -1.0000 4940671 1595137793.80 151.4785 59.9959 32.0000 1.9543 1.9565 403.1233 403.6845 0.0873 -1.0000 -1.0000 4941405 1595137793.90 151.4785 59.9959 32.0000 1.9551 1.9574 403.0109 403.5709 0.0872 -1.0000 -1.0000 4941467 1595137794.00 151.4785 59.9959 32.0000 1.9540 1.9563 402.9971 403.5578 0.0873 -1.0000 -1.0000 4941530 1595137794.10 151.4224 59.9959 32.0000 1.9542 1.9564 403.1833 403.7444 0.0873 -1.0000 -1.0000 4941592 1595137794.20 151.4224 59.9959 32.0000 1.9532 1.9555 403.1884 403.7494 0.0873 -1.0000 -1.0000 4941655 1595137794.30 151.4224 59.9959 32.0000 1.9533 1.9555 403.1958 403.7571 0.0873 -1.0000 -1.0000 4941733 1595137794.40 151.4224 59.9959 32.0000 1.9529 1.9552 403.2442 403.8049 0.0872 -1.0000 -1.0000 4941811 1595137794.50 151.4224 59.9959 32.0000 1.9551 1.9573 402.9548 403.5152 0.0872 -1.0000 -1.0000 4941874 1595137794.60 151.4258 59.9959 32.0000 1.9544 1.9566 403.0986 403.6589 0.0872 -1.0000 -1.0000 4941936 1595137794.70 151.4342 59.9958 32.0000 1.9545 1.9567 403.1044 403.6650 0.0872 -1.0000 -1.0000 4941999 1595137794.80 151.4342 59.9958 32.0000 1.9534 1.9556 403.2098 403.7703 0.0872 -1.0000 -1.0000 4942061 1595137794.90 151.4342 59.9958 32.0000 1.9531 1.9553 403.2350 403.7962 0.0873 -1.0000 -1.0000 4942139 1595137795.00 151.4342 59.9958 32.0000 1.9536 1.9559 403.1713 403.7326 0.0873 -1.0000 -1.0000 4942202 1595137795.10 151.4342 59.9958 32.0000 1.9533 1.9555 403.0781 403.6390 0.0873 -1.0000 -1.0000 4942264 1595137795.20 151.4479 59.9958 32.0000 1.9548 1.9570 402.9981 403.5589 0.0873 -1.0000 -1.0000 4942342 1595137795.30 151.4518 59.9958 32.0000 1.9540 1.9563 403.0083 403.5704 0.0874 -1.0000 -1.0000 4942405 1595137795.40 151.4518 59.9958 32.0000 1.9541 1.9563 403.0702 403.6306 0.0872 -1.0000 -1.0000 4942467 1595137795.50 151.4518 59.9958 32.0000 1.9534 1.9557 403.1906 403.7507 0.0871 -1.0000 -1.0000 4942530 1595137795.60 151.4518 59.9958 32.0000 1.9537 1.9560 403.1232 403.6846 0.0873 -1.0000 -1.0000 4942592 1595137795.70 151.4518 59.9958 32.0000 1.9538 1.9561 403.1022 403.6628 0.0874 -1.0000 -1.0000 4942655 1595137795.80 151.4518 59.9958 32.0000 1.9547 1.9570 403.0372 403.5991 0.0874 -1.0000 -1.0000 4942733 1595137795.90 151.4518 59.9958 32.0000 1.9540 1.9562 403.0683 403.6298 0.0874 -1.0000 -1.0000 4942795 1595137796.00 151.4518 59.9958 32.0000 1.9536 1.9559 403.1838 403.7450 0.0873 -1.0000 -1.0000 4942873 1595137796.10 151.4518 59.9958 32.0000 1.9539 1.9561 403.2541 403.8154 0.0873 -1.0000 -1.0000 4942936 1595137796.20 151.4518 59.9958 32.0000 1.9541 1.9564 403.1904 403.7512 0.0873 -1.0000 -1.0000 4942999 1595137796.30 151.5197 59.9958 32.0000 1.9538 1.9560 403.1115 403.6730 0.0874 -1.0000 -1.0000 4943061 1595137796.40 151.5224 59.9958 32.0000 1.9541 1.9563 402.9943 403.5546 0.0871 -1.0000 -1.0000 4943123 1595137796.50 151.5224 59.9958 32.0000 1.9545 1.9568 403.0016 403.5623 0.0872 -1.0000 -1.0000 4943186 1595137796.60 151.5224 59.9958 32.0000 1.9544 1.9567 403.0917 403.6515 0.0871 -1.0000 -1.0000 4943264 1595137796.70 151.5224 59.9958 32.0000 1.9539 1.9561 403.1783 403.7385 0.0872 -1.0000 -1.0000 4943326 1595137796.80 151.5224 59.9958 32.0000 1.9537 1.9559 403.1690 403.7288 0.0871 -1.0000 -1.0000 4943654 1595137796.90 151.5264 59.9958 32.0000 1.9539 1.9561 402.9786 403.5388 0.0872 -1.0000 -1.0000 4943733 1595137797.00 151.5264 59.9958 32.0000 1.9541 1.9563 403.0011 403.5611 0.0871 -1.0000 -1.0000 4943795 1595137797.10 151.5264 59.9958 32.0000 1.9544 1.9566 403.0468 403.6074 0.0873 -1.0000 -1.0000 4943858 1595137797.20 151.5264 59.9958 32.0000 1.9535 1.9558 403.2451 403.8052 0.0872 -1.0000 -1.0000 4943920 1595137797.30 151.5264 59.9958 32.0000 1.9536 1.9558 403.1950 403.7559 0.0872 -1.0000 -1.0000 4943982 1595137797.40 151.5264 59.9958 32.0000 1.9540 1.9562 403.2661 403.8276 0.0873 -1.0000 -1.0000 4944342 1595137797.50 151.5264 59.9958 32.0000 1.9541 1.9563 403.0685 403.6292 0.0873 -1.0000 -1.0000 4944404 1595137797.60 151.5264 59.9958 32.0000 1.9541 1.9563 403.0259 403.5877 0.0874 -1.0000 -1.0000 4944467 1595137797.70 151.5264 59.9958 32.0000 1.9537 1.9560 402.9360 403.4964 0.0872 -1.0000 -1.0000 4944529 1595137797.80 151.5264 59.9958 32.0000 1.9527 1.9550 402.9936 403.5543 0.0873 -1.0000 -1.0000 4944607 1595137797.90 151.5264 59.9958 32.0000 1.9528 1.9551 403.1587 403.7198 0.0872 -1.0000 -1.0000 4944826 1595137798.00 151.4743 59.9958 32.0000 1.9537 1.9560 403.1378 403.6975 0.0871 -1.0000 -1.0000 4944904 1595137798.10 151.4743 59.9958 32.0000 1.9534 1.9556 403.0885 403.6498 0.0874 -1.0000 -1.0000 4944967 1595137798.20 151.5083 59.9958 32.0000 1.9534 1.9556 402.9386 403.4996 0.0873 -1.0000 -1.0000 4945029 1595137798.30 151.5112 59.9958 32.0000 1.9535 1.9557 403.0016 403.5613 0.0871 -1.0000 -1.0000 4945107 1595137798.40 151.5112 59.9958 32.0000 1.9542 1.9565 403.0476 403.6081 0.0872 -1.0000 -1.0000 4945342 1595137798.50 151.5312 59.9958 32.0000 1.9530 1.9552 403.1787 403.7395 0.0873 -1.0000 -1.0000 4945404 1595137798.60 151.5408 59.9958 32.0000 1.9531 1.9553 403.1572 403.7174 0.0871 -1.0000 -1.0000 4945466 1595137798.70 151.5408 59.9958 32.0000 1.9545 1.9568 403.0045 403.5655 0.0873 -1.0000 -1.0000 4945529 1595137798.80 151.5408 59.9958 32.0000 1.9542 1.9564 402.9871 403.5475 0.0872 -1.0000 -1.0000 4945592 1595137798.90 151.5408 59.9958 32.0000 1.9538 1.9561 402.9830 403.5442 0.0874 -1.0000 -1.0000 4945826 1595137799.00 151.5408 59.9958 32.0000 1.9536 1.9558 403.0955 403.6563 0.0873 -1.0000 -1.0000 4945889 1595137799.10 151.5216 59.9958 32.0000 1.9533 1.9556 403.1452 403.7064 0.0873 -1.0000 -1.0000 4945951 1595137799.20 151.5216 59.9958 32.0000 1.9536 1.9558 403.1585 403.7197 0.0873 -1.0000 -1.0000 4946029 1595137799.30 151.5216 59.9958 32.0000 1.9538 1.9560 403.0363 403.5964 0.0872 -1.0000 -1.0000 4946092 1595137799.40 151.5216 59.9958 32.0000 1.9538 1.9560 402.9608 403.5219 0.0873 -1.0000 -1.0000 4946435 1595137799.50 151.5216 59.9958 32.0000 1.9533 1.9556 403.0124 403.5729 0.0872 -1.0000 -1.0000 4946513 1595137799.60 151.5216 59.9958 32.0000 1.9535 1.9557 403.0712 403.6326 0.0874 -1.0000 -1.0000 4946576 1595137799.70 151.5172 59.9959 32.0000 1.9528 1.9551 403.1598 403.7207 0.0873 -1.0000 -1.0000 4946638 1595137799.80 151.5172 59.9959 32.0000 1.9533 1.9556 403.1981 403.7587 0.0872 -1.0000 -1.0000 4946701 1595137799.90 151.5172 59.9959 32.0000 1.9537 1.9559 403.1102 403.6715 0.0874 -1.0000 -1.0000 4947122 1595137800.00 151.5172 59.9959 32.0000 1.9543 1.9565 403.0307 403.5913 0.0872 -1.0000 -1.0000 4947200 1595137800.10 151.5172 59.9959 32.0000 1.9541 1.9564 403.0242 403.5851 0.0873 -1.0000 -1.0000 4947263 1595137800.20 151.5172 59.9959 32.0000 1.9536 1.9559 403.1405 403.7013 0.0872 -1.0000 -1.0000 4947325 1595137800.30 151.5172 59.9959 32.0000 1.9533 1.9555 403.1930 403.7532 0.0872 -1.0000 -1.0000 4947388 1595137800.40 151.5172 59.9959 32.0000 1.9539 1.9561 403.1397 403.7007 0.0874 -1.0000 -1.0000 4947450 1595137800.50 151.5172 59.9959 32.0000 1.9540 1.9562 403.0916 403.6525 0.0873 -1.0000 -1.0000 4947513 1595137800.60 151.5078 59.9959 32.0000 1.9544 1.9566 403.0217 403.5827 0.0873 -1.0000 -1.0000 4947591 1595137800.70 151.4700 59.9959 32.0000 1.9543 1.9566 403.0432 403.6041 0.0873 -1.0000 -1.0000 4947654 1595137800.80 151.4636 59.9959 32.0000 1.9536 1.9559 402.9518 403.5125 0.0873 -1.0000 -1.0000 4947716 1595137800.90 151.4636 59.9959 32.0000 1.9528 1.9551 403.1416 403.7035 0.0874 -1.0000 -1.0000 4947794 1595137801.00 151.4636 59.9959 32.0000 1.9527 1.9550 403.1891 403.7503 0.0873 -1.0000 -1.0000 4948075 1595137801.10 151.4636 59.9959 32.0000 1.9536 1.9559 403.1478 403.7092 0.0874 -1.0000 -1.0000 4948138 1595137801.20 151.4636 59.9959 32.0000 1.9535 1.9558 403.0504 403.6119 0.0873 -1.0000 -1.0000 4948200 1595137801.30 151.4672 59.9959 32.0000 1.9539 1.9561 402.9739 403.5340 0.0872 -1.0000 -1.0000 4948263 1595137801.40 151.4824 59.9959 32.0000 1.9536 1.9558 403.0799 403.6399 0.0871 -1.0000 -1.0000 4948325 1595137801.50 151.4824 59.9959 32.0000 1.9530 1.9553 403.1433 403.7048 0.0874 -1.0000 -1.0000 4948404 1595137801.60 151.4824 59.9959 32.0000 1.9537 1.9559 403.1709 403.7325 0.0873 -1.0000 -1.0000 4948466 1595137801.70 151.4824 59.9959 32.0000 1.9538 1.9560 403.0928 403.6538 0.0873 -1.0000 -1.0000 4948528 1595137801.80 151.4824 59.9959 32.0000 1.9544 1.9566 403.0263 403.5876 0.0873 -1.0000 -1.0000 4948606 1595137801.90 151.4990 59.9959 32.0000 1.9546 1.9568 402.9573 403.5180 0.0873 -1.0000 -1.0000 4948669 1595137802.00 151.4990 59.9959 32.0000 1.9544 1.9566 403.0425 403.6027 0.0871 -1.0000 -1.0000 4948950 1595137802.10 151.4990 59.9959 32.0000 1.9533 1.9556 403.1358 403.6964 0.0872 -1.0000 -1.0000 4949013 1595137802.20 151.4990 59.9959 32.0000 1.9534 1.9556 403.1773 403.7383 0.0873 -1.0000 -1.0000 4949075 1595137802.30 151.4990 59.9959 32.0000 1.9534 1.9556 403.1498 403.7106 0.0873 -1.0000 -1.0000 4949153 1595137802.40 151.4686 59.9959 32.0000 1.9541 1.9563 402.9828 403.5438 0.0873 -1.0000 -1.0000 4949216 1595137802.50 151.4613 59.9959 32.0000 1.9542 1.9564 402.9868 403.5474 0.0874 -1.0000 -1.0000 4949403 1595137802.60 151.4613 59.9959 32.0000 1.9534 1.9556 403.0568 403.6183 0.0873 -1.0000 -1.0000 4949466 1595137802.70 151.4613 59.9959 32.0000 1.9538 1.9560 403.2415 403.8018 0.0872 -1.0000 -1.0000 4949528 1595137802.80 151.4613 59.9959 32.0000 1.9539 1.9561 403.1780 403.7388 0.0873 -1.0000 -1.0000 4949591 1595137802.90 151.4613 59.9959 32.0000 1.9541 1.9563 403.0454 403.6067 0.0874 -1.0000 -1.0000 4949669 1595137803.00 151.4672 59.9959 32.0000 1.9540 1.9562 403.0122 403.5740 0.0874 -1.0000 -1.0000 4950231 1595137803.10 151.4672 59.9959 32.0000 1.9533 1.9556 402.9519 403.5119 0.0872 -1.0000 -1.0000 4950294 1595137803.20 151.4672 59.9959 32.0000 1.9536 1.9558 403.0976 403.6583 0.0873 -1.0000 -1.0000 4950372 1595137803.30 151.4672 59.9959 32.0000 1.9542 1.9565 403.2282 403.7896 0.0873 -1.0000 -1.0000 4950450 1595137803.40 151.4672 59.9959 32.0000 1.9537 1.9560 403.1427 403.7035 0.0872 -1.0000 -1.0000 4950512 1595137803.50 151.4672 59.9959 32.0000 1.9544 1.9566 403.0994 403.6600 0.0873 -1.0000 -1.0000 4950715 1595137803.60 151.4672 59.9959 32.0000 1.9541 1.9563 403.0290 403.5897 0.0873 -1.0000 -1.0000 4950778 1595137803.70 151.4672 59.9959 32.0000 1.9535 1.9557 403.0651 403.6265 0.0873 -1.0000 -1.0000 4950840 1595137803.80 151.4672 59.9959 32.0000 1.9534 1.9556 403.1391 403.7002 0.0873 -1.0000 -1.0000 4950919 1595137803.90 151.4672 59.9959 32.0000 1.9531 1.9554 403.1696 403.7303 0.0872 -1.0000 -1.0000 4950981 1595137804.00 151.4589 59.9959 32.0000 1.9538 1.9561 403.1135 403.6750 0.0874 -1.0000 -1.0000 4951200 1595137804.10 151.4235 59.9959 32.0000 1.9548 1.9570 402.9687 403.5302 0.0874 -1.0000 -1.0000 4951262 1595137804.20 151.4235 59.9959 32.0000 1.9545 1.9567 403.0218 403.5833 0.0874 -1.0000 -1.0000 4951325 1595137804.30 151.4235 59.9959 32.0000 1.9535 1.9557 403.0426 403.6043 0.0873 -1.0000 -1.0000 4951387 1595137804.40 151.4235 59.9959 32.0000 1.9537 1.9560 403.0941 403.6547 0.0873 -1.0000 -1.0000 4951450 1595137804.50 151.4235 59.9959 32.0000 1.9532 1.9555 403.1650 403.7269 0.0874 -1.0000 -1.0000 4951512 1595137804.60 151.4303 59.9959 32.0000 1.9527 1.9549 403.1364 403.6979 0.0874 -1.0000 -1.0000 4951590 1595137804.70 151.4303 59.9959 32.0000 1.9539 1.9562 402.9371 403.4985 0.0874 -1.0000 -1.0000 4951653 1595137804.80 151.4303 59.9959 32.0000 1.9542 1.9565 402.9945 403.5552 0.0872 -1.0000 -1.0000 4951715 1595137804.90 151.4303 59.9959 32.0000 1.9539 1.9561 403.0722 403.6330 0.0873 -1.0000 -1.0000 4951793 1595137805.00 151.4303 59.9959 32.0000 1.9532 1.9554 403.1309 403.6914 0.0872 -1.0000 -1.0000 4951871 1595137805.10 151.4880 59.9961 32.0000 1.9536 1.9559 403.2019 403.7637 0.0875 -1.0000 -1.0000 4951934 1595137805.20 151.5410 59.9963 32.0000 1.9543 1.9565 403.1258 403.6872 0.0873 -1.0000 -1.0000 4951996 1595137805.30 151.5410 59.9963 32.0000 1.9540 1.9562 403.1407 403.7018 0.0873 -1.0000 -1.0000 4952059 1595137805.40 151.5410 59.9963 32.0000 1.9544 1.9566 403.0558 403.6164 0.0872 -1.0000 -1.0000 4952121 1595137805.50 151.5410 59.9963 32.0000 1.9537 1.9560 403.0460 403.6068 0.0873 -1.0000 -1.0000 4952199 1595137805.60 151.5410 59.9963 32.0000 1.9537 1.9560 403.1584 403.7190 0.0873 -1.0000 -1.0000 4952434 1595137805.70 151.5344 59.9963 32.0000 1.9532 1.9554 403.1877 403.7489 0.0873 -1.0000 -1.0000 4952480 1595137805.80 151.5344 59.9963 32.0000 1.9542 1.9564 403.1302 403.6919 0.0874 -1.0000 -1.0000 4952559 1595137805.90 151.5344 59.9963 32.0000 1.9550 1.9572 403.0811 403.6419 0.0872 -1.0000 -1.0000 4952621 1595137806.00 151.5344 59.9963 32.0000 1.9543 1.9566 403.0603 403.6206 0.0872 -1.0000 -1.0000 4952699 1595137806.10 151.5344 59.9963 32.0000 1.9537 1.9559 403.1373 403.6979 0.0872 -1.0000 -1.0000 4952918 1595137806.20 151.5594 59.9963 32.0000 1.9536 1.9558 403.1884 403.7482 0.0871 -1.0000 -1.0000 4952980 1595137806.30 151.5665 59.9963 32.0000 1.9534 1.9556 403.1201 403.6804 0.0872 -1.0000 -1.0000 4953058 1595137806.40 151.5665 59.9963 32.0000 1.9539 1.9561 403.2634 403.8247 0.0873 -1.0000 -1.0000 4953121 1595137806.50 151.5665 59.9963 32.0000 1.9540 1.9563 403.1547 403.7154 0.0873 -1.0000 -1.0000 4953183 1595137806.60 151.5665 59.9963 32.0000 1.9544 1.9567 403.0585 403.6198 0.0874 -1.0000 -1.0000 4953418 1595137806.70 151.5665 59.9963 32.0000 1.9543 1.9565 403.0192 403.5789 0.0872 -1.0000 -1.0000 4953480 1595137806.80 151.5744 59.9963 32.0000 1.9545 1.9568 403.0269 403.5880 0.0873 -1.0000 -1.0000 4953543 1595137806.90 151.5744 59.9963 32.0000 1.9542 1.9564 403.0857 403.6469 0.0874 -1.0000 -1.0000 4953621 1595137807.00 151.5744 59.9963 32.0000 1.9534 1.9556 403.2143 403.7759 0.0874 -1.0000 -1.0000 4953684 1595137807.10 151.5744 59.9963 32.0000 1.9542 1.9565 403.1211 403.6816 0.0872 -1.0000 -1.0000 4954199 1595137807.20 151.5744 59.9963 32.0000 1.9546 1.9568 403.0588 403.6190 0.0873 -1.0000 -1.0000 4954277 1595137807.30 151.5744 59.9963 32.0000 1.9546 1.9568 403.0534 403.6151 0.0875 -1.0000 -1.0000 4954340 1595137807.40 151.5744 59.9963 32.0000 1.9540 1.9562 403.1529 403.7147 0.0874 -1.0000 -1.0000 4954402 1595137807.50 151.5744 59.9963 32.0000 1.9530 1.9553 403.1354 403.6962 0.0873 -1.0000 -1.0000 4954480 1595137807.60 151.5744 59.9963 32.0000 1.9534 1.9557 403.1688 403.7299 0.0873 -1.0000 -1.0000 4954699 1595137807.70 151.5744 59.9963 32.0000 1.9534 1.9557 403.1411 403.7028 0.0874 -1.0000 -1.0000 4954761 1595137807.80 151.5696 59.9963 32.0000 1.9542 1.9564 403.0498 403.6106 0.0872 -1.0000 -1.0000 4954840 1595137807.90 151.5663 59.9963 32.0000 1.9544 1.9567 402.9726 403.5333 0.0873 -1.0000 -1.0000 4954902 1595137808.00 151.5663 59.9963 32.0000 1.9542 1.9564 403.0109 403.5721 0.0873 -1.0000 -1.0000 4954980 1595137808.10 151.5271 59.9963 32.0000 1.9536 1.9558 403.1153 403.6760 0.0872 -1.0000 -1.0000 4955152 1595137808.20 151.5141 59.9963 32.0000 1.9532 1.9555 403.0923 403.6534 0.0874 -1.0000 -1.0000 4955214 1595137808.30 151.5141 59.9963 32.0000 1.9542 1.9565 403.0541 403.6151 0.0873 -1.0000 -1.0000 4955277 1595137808.40 151.4357 59.9963 32.0000 1.9543 1.9566 402.9779 403.5391 0.0873 -1.0000 -1.0000 4955339 1595137808.50 151.4357 59.9963 32.0000 1.9535 1.9557 403.0347 403.5958 0.0874 -1.0000 -1.0000 4955402 1595137808.60 151.4357 59.9963 32.0000 1.9535 1.9558 403.0364 403.5982 0.0874 -1.0000 -1.0000 4955480 1595137808.70 151.4357 59.9963 32.0000 1.9533 1.9556 403.1473 403.7086 0.0874 -1.0000 -1.0000 4955621 1595137808.80 151.4357 59.9963 32.0000 1.9534 1.9556 403.1483 403.7107 0.0875 -1.0000 -1.0000 4955683 1595137808.90 151.4521 59.9963 32.0000 1.9541 1.9563 403.1045 403.6656 0.0873 -1.0000 -1.0000 4955761 1595137809.00 151.4547 59.9963 32.0000 1.9539 1.9562 403.0608 403.6224 0.0874 -1.0000 -1.0000 4955824 1595137809.10 151.4547 59.9963 32.0000 1.9536 1.9559 402.9481 403.5095 0.0874 -1.0000 -1.0000 4955886 1595137809.20 151.4547 59.9963 32.0000 1.9537 1.9559 403.0317 403.5928 0.0874 -1.0000 -1.0000 4956370 1595137809.30 151.4547 59.9963 32.0000 1.9535 1.9557 403.1914 403.7535 0.0874 -1.0000 -1.0000 4956433 1595137809.40 151.4547 59.9963 32.0000 1.9537 1.9559 403.2386 403.8001 0.0873 -1.0000 -1.0000 4956495 1595137809.50 151.4539 59.9963 32.0000 1.9539 1.9561 403.1577 403.7183 0.0875 -1.0000 -1.0000 4956558 1595137809.60 151.4515 59.9963 32.0000 1.9545 1.9567 403.0615 403.6214 0.0873 -1.0000 -1.0000 4956620 1595137809.70 151.4515 59.9963 32.0000 1.9533 1.9556 403.0048 403.5663 0.0873 -1.0000 -1.0000 4956870 1595137809.80 151.4515 59.9963 32.0000 1.9535 1.9557 403.0095 403.5704 0.0873 -1.0000 -1.0000 4956948 1595137809.90 151.4515 59.9963 32.0000 1.9536 1.9559 403.1488 403.7101 0.0873 -1.0000 -1.0000 4957011 1595137810.00 151.4515 59.9963 32.0000 1.9536 1.9559 403.2393 403.8007 0.0873 -1.0000 -1.0000 4957089 1595137810.10 151.4515 59.9963 32.0000 1.9530 1.9552 403.1913 403.7529 0.0873 -1.0000 -1.0000 4957151 1595137810.20 151.4515 59.9963 32.0000 1.9539 1.9562 403.1586 403.7197 0.0874 -1.0000 -1.0000 4957339 1595137810.30 151.4834 59.9962 32.0000 1.9537 1.9559 403.0669 403.6282 0.0873 -1.0000 -1.0000 4957401 1595137810.40 151.5191 59.9961 32.0000 1.9542 1.9565 403.0664 403.6276 0.0873 -1.0000 -1.0000 4957464 1595137810.50 151.5191 59.9961 32.0000 1.9548 1.9571 403.0261 403.5868 0.0874 -1.0000 -1.0000 4957526 1595137810.60 151.5191 59.9961 32.0000 1.9534 1.9557 403.1497 403.7108 0.0872 -1.0000 -1.0000 4957604 1595137810.70 151.5038 59.9961 32.0000 1.9534 1.9557 403.2117 403.7733 0.0874 -1.0000 -1.0000 4957667 1595137810.80 151.4974 59.9961 32.0000 1.9543 1.9565 403.1912 403.7523 0.0873 -1.0000 -1.0000 4957729 1595137810.90 151.4974 59.9961 32.0000 1.9540 1.9563 403.2817 403.8426 0.0872 -1.0000 -1.0000 4957808 1595137811.00 151.4974 59.9961 32.0000 1.9548 1.9570 403.0914 403.6526 0.0874 -1.0000 -1.0000 4957870 1595137811.10 151.4974 59.9961 32.0000 1.9540 1.9563 402.9936 403.5558 0.0875 -1.0000 -1.0000 4957933 1595137811.20 151.4974 59.9961 32.0000 1.9539 1.9561 402.9737 403.5350 0.0874 -1.0000 -1.0000 4957995 1595137811.30 151.4340 59.9961 32.0000 1.9538 1.9560 402.8903 403.4512 0.0873 -1.0000 -1.0000 4958057 1595137811.40 151.4340 59.9961 32.0000 1.9538 1.9560 403.1029 403.6633 0.0873 -1.0000 -1.0000 4958120 1595137811.50 151.4340 59.9961 32.0000 1.9538 1.9560 403.2499 403.8119 0.0875 -1.0000 -1.0000 4958198 1595137811.60 151.4340 59.9961 32.0000 1.9537 1.9560 403.1098 403.6704 0.0873 -1.0000 -1.0000 4958260 1595137811.70 151.4340 59.9961 32.0000 1.9538 1.9561 403.0390 403.6006 0.0874 -1.0000 -1.0000 4958432 1595137811.80 151.4586 59.9961 32.0000 1.9550 1.9573 402.9730 403.5343 0.0874 -1.0000 -1.0000 4958510 1595137811.90 151.4586 59.9961 32.0000 1.9546 1.9568 402.9695 403.5303 0.0873 -1.0000 -1.0000 4958573 1595137812.00 151.4586 59.9961 32.0000 1.9536 1.9559 403.1692 403.7307 0.0874 -1.0000 -1.0000 4958651 1595137812.10 151.4586 59.9961 32.0000 1.9532 1.9554 403.2373 403.7990 0.0874 -1.0000 -1.0000 4958713 1595137812.20 151.4586 59.9961 32.0000 1.9536 1.9558 403.0673 403.6288 0.0874 -1.0000 -1.0000 4959448 1595137812.30 151.4586 59.9961 32.0000 1.9542 1.9564 402.9895 403.5510 0.0874 -1.0000 -1.0000 4959526 1595137812.40 151.4586 59.9961 32.0000 1.9544 1.9566 403.0142 403.5751 0.0873 -1.0000 -1.0000 4959588 1595137812.50 151.4586 59.9961 32.0000 1.9544 1.9566 402.9964 403.5579 0.0874 -1.0000 -1.0000 4959651 1595137812.60 151.4593 59.9961 32.0000 1.9535 1.9557 403.1678 403.7289 0.0873 -1.0000 -1.0000 4959729 1595137812.70 151.4570 59.9961 32.0000 1.9541 1.9563 403.1365 403.6974 0.0873 -1.0000 -1.0000 4959791 1595137812.80 151.4570 59.9961 32.0000 1.9536 1.9559 403.1783 403.7401 0.0874 -1.0000 -1.0000 4959854 1595137812.90 151.5007 59.9961 32.0000 1.9544 1.9566 403.0608 403.6216 0.0873 -1.0000 -1.0000 4959916 1595137813.00 151.5339 59.9961 32.0000 1.9539 1.9561 402.9885 403.5491 0.0873 -1.0000 -1.0000 4959979 1595137813.10 151.5339 59.9961 32.0000 1.9539 1.9562 403.0941 403.6549 0.0873 -1.0000 -1.0000 5000041 1595137813.20 151.5339 59.9961 32.0000 1.9539 1.9562 403.1358 403.6978 0.0875 -1.0000 -1.0000 5000119 1595137813.30 151.5339 59.9961 32.0000 1.9530 1.9553 403.1981 403.7597 0.0873 -1.0000 -1.0000 5000182 1595137813.40 151.4480 59.9961 32.0000 1.9539 1.9561 403.1858 403.7480 0.0875 -1.0000 -1.0000 5000244 1595137813.50 151.4480 59.9961 32.0000 1.9544 1.9566 403.0898 403.6506 0.0873 -1.0000 -1.0000 5000323 1595137813.60 151.4480 59.9961 32.0000 1.9548 1.9570 403.0389 403.5998 0.0873 -1.0000 -1.0000 5000385 1595137813.70 151.4480 59.9961 32.0000 1.9547 1.9569 403.1567 403.7172 0.0872 -1.0000 -1.0000 5000448 1595137813.80 151.4480 59.9961 32.0000 1.9541 1.9563 403.1872 403.7474 0.0871 -1.0000 -1.0000 5000698 1595137813.90 151.4480 59.9961 32.0000 1.9543 1.9566 403.1410 403.7012 0.0872 -1.0000 -1.0000 5000760 1595137814.00 151.4480 59.9961 32.0000 1.9544 1.9566 403.0915 403.6537 0.0876 -1.0000 -1.0000 5000823 1595137814.10 151.4480 59.9961 32.0000 1.9546 1.9568 403.0324 403.5929 0.0872 -1.0000 -1.0000 5000885 1595137814.20 151.4480 59.9961 32.0000 1.9547 1.9569 403.0698 403.6300 0.0872 -1.0000 -1.0000 5000947 1595137814.30 151.4480 59.9961 32.0000 1.9531 1.9553 403.1401 403.7012 0.0873 -1.0000 -1.0000 5001447 1595137814.40 151.4480 59.9961 32.0000 1.9524 1.9546 403.1987 403.7592 0.0873 -1.0000 -1.0000 5001510 1595137814.50 151.4480 59.9961 32.0000 1.9532 1.9554 403.1329 403.6945 0.0873 -1.0000 -1.0000 5001572 1595137814.60 151.4480 59.9961 32.0000 1.9543 1.9566 403.0345 403.5958 0.0874 -1.0000 -1.0000 5001650 1595137814.70 151.4480 59.9961 32.0000 1.9540 1.9562 402.9761 403.5376 0.0874 -1.0000 -1.0000 5001713 1595137814.80 151.4953 59.9961 32.0000 1.9536 1.9559 403.0113 403.5733 0.0875 -1.0000 -1.0000 5001931 1595137814.90 151.4953 59.9961 32.0000 1.9533 1.9555 403.1816 403.7435 0.0874 -1.0000 -1.0000 5001994 1595137815.00 151.4953 59.9961 32.0000 1.9530 1.9552 403.2497 403.8112 0.0873 -1.0000 -1.0000 5002056 1595137815.10 151.4953 59.9961 32.0000 1.9532 1.9555 403.1096 403.6704 0.0873 -1.0000 -1.0000 5002119 1595137815.20 151.4953 59.9961 32.0000 1.9537 1.9559 402.9965 403.5576 0.0874 -1.0000 -1.0000 5002197 1595137815.30 151.4953 59.9961 32.0000 1.9537 1.9559 402.9484 403.5104 0.0875 -1.0000 -1.0000 5002338 1595137815.40 151.4859 59.9961 32.0000 1.9533 1.9556 402.9468 403.5084 0.0874 -1.0000 -1.0000 5002400 1595137815.50 151.4859 59.9961 32.0000 1.9529 1.9551 403.0745 403.6355 0.0873 -1.0000 -1.0000 5002462 1595137815.60 151.4859 59.9961 32.0000 1.9534 1.9557 403.2303 403.7916 0.0873 -1.0000 -1.0000 5002525 1595137815.70 151.5390 59.9961 32.0000 1.9537 1.9559 403.2184 403.7797 0.0873 -1.0000 -1.0000 5002588 1595137815.80 151.5390 59.9961 32.0000 1.9537 1.9560 403.0803 403.6412 0.0873 -1.0000 -1.0000 5002885 1595137815.90 151.5390 59.9961 32.0000 1.9544 1.9566 403.0579 403.6186 0.0873 -1.0000 -1.0000 5002947 1595137816.00 151.5390 59.9961 32.0000 1.9540 1.9562 403.0652 403.6264 0.0873 -1.0000 -1.0000 5003009 1595137816.10 151.5390 59.9961 32.0000 1.9530 1.9552 403.1514 403.7124 0.0873 -1.0000 -1.0000 5003072 1595137816.20 151.5390 59.9961 32.0000 1.9530 1.9553 403.1648 403.7267 0.0875 -1.0000 -1.0000 5003134 1595137816.30 151.5163 59.9961 32.0000 1.9533 1.9555 403.2026 403.7646 0.0875 -1.0000 -1.0000 5003384 1595137816.40 151.5163 59.9961 32.0000 1.9533 1.9555 403.0420 403.6032 0.0872 -1.0000 -1.0000 5003447 1595137816.50 151.5163 59.9961 32.0000 1.9539 1.9561 402.9804 403.5413 0.0874 -1.0000 -1.0000 5003509 1595137816.60 151.5163 59.9961 32.0000 1.9537 1.9559 402.9605 403.5222 0.0874 -1.0000 -1.0000 5003572 1595137816.70 151.5163 59.9961 32.0000 1.9534 1.9557 403.0340 403.5947 0.0873 -1.0000 -1.0000 5003634 1595137816.80 151.5200 59.9961 32.0000 1.9530 1.9552 403.1425 403.7036 0.0873 -1.0000 -1.0000 5004743 1595137816.90 151.5241 59.9961 32.0000 1.9523 1.9545 403.0096 403.5713 0.0874 -1.0000 -1.0000 5004822 1595137817.00 151.5241 59.9961 32.0000 1.9530 1.9553 403.1360 403.6973 0.0874 -1.0000 -1.0000 5004884 1595137817.10 151.5241 59.9961 32.0000 1.9537 1.9560 403.0506 403.6124 0.0875 -1.0000 -1.0000 5004947 1595137817.20 151.5241 59.9961 32.0000 1.9534 1.9556 403.0516 403.6125 0.0874 -1.0000 -1.0000 5005025 1595137817.30 151.5241 59.9961 32.0000 1.9541 1.9563 403.0516 403.6134 0.0874 -1.0000 -1.0000 5005087 1595137817.40 151.5680 59.9961 32.0000 1.9535 1.9557 403.1745 403.7358 0.0874 -1.0000 -1.0000 5005149 1595137817.50 151.5680 59.9961 32.0000 1.9538 1.9560 403.1122 403.6736 0.0874 -1.0000 -1.0000 5005212 1595137817.60 151.5680 59.9961 32.0000 1.9535 1.9558 403.1080 403.6691 0.0873 -1.0000 -1.0000 5005274 1595137817.70 151.5680 59.9961 32.0000 1.9539 1.9561 403.1006 403.6619 0.0874 -1.0000 -1.0000 5005352 1595137817.80 151.5680 59.9961 32.0000 1.9542 1.9564 402.9965 403.5580 0.0873 -1.0000 -1.0000 5005415 1595137817.90 151.4828 59.9961 32.0000 1.9536 1.9559 403.0401 403.6004 0.0872 -1.0000 -1.0000 5005477 1595137818.00 151.4828 59.9961 32.0000 1.9536 1.9558 403.1510 403.7112 0.0872 -1.0000 -1.0000 5005555 1595137818.10 151.4828 59.9961 32.0000 1.9533 1.9555 403.1491 403.7102 0.0873 -1.0000 -1.0000 5005618 1595137818.20 151.4828 59.9961 32.0000 1.9533 1.9555 403.0854 403.6473 0.0875 -1.0000 -1.0000 5005681 1595137818.30 151.4828 59.9961 32.0000 1.9537 1.9560 402.9438 403.5051 0.0873 -1.0000 -1.0000 5005759 1595137818.40 151.4828 59.9961 32.0000 1.9541 1.9563 402.9972 403.5577 0.0873 -1.0000 -1.0000 5005821 1595137818.50 151.4364 59.9961 32.0000 1.9543 1.9565 403.0131 403.5741 0.0873 -1.0000 -1.0000 5005884 1595137818.60 151.4364 59.9961 32.0000 1.9535 1.9557 403.1293 403.6906 0.0874 -1.0000 -1.0000 5005946 1595137818.70 151.4364 59.9961 32.0000 1.9537 1.9559 403.1703 403.7319 0.0874 -1.0000 -1.0000 5006024 1595137818.80 151.4364 59.9961 32.0000 1.9533 1.9555 402.9470 403.5075 0.0873 -1.0000 -1.0000 5006087 1595137818.90 151.4364 59.9961 32.0000 1.9541 1.9564 403.0808 403.6414 0.0872 -1.0000 -1.0000 5006149 1595137819.00 151.4364 59.9961 32.0000 1.9540 1.9562 402.9323 403.4927 0.0872 -1.0000 -1.0000 5006212 1595137819.10 151.4364 59.9961 32.0000 1.9534 1.9557 403.0475 403.6084 0.0873 -1.0000 -1.0000 5006274 1595137819.20 151.4364 59.9961 32.0000 1.9535 1.9557 403.0960 403.6567 0.0872 -1.0000 -1.0000 5006352 1595137819.30 151.4364 59.9961 32.0000 1.9535 1.9558 403.0954 403.6570 0.0874 -1.0000 -1.0000 5006415 1595137819.40 151.4364 59.9961 32.0000 1.9536 1.9559 403.1524 403.7140 0.0873 -1.0000 -1.0000 5006477 1595137819.50 151.4417 59.9961 32.0000 1.9541 1.9564 403.0333 403.5950 0.0875 -1.0000 -1.0000 5006555 1595137819.60 151.4454 59.9961 32.0000 1.9546 1.9569 402.9853 403.5462 0.0873 -1.0000 -1.0000 5006618 1595137819.70 151.4454 59.9961 32.0000 1.9540 1.9563 403.0552 403.6159 0.0872 -1.0000 -1.0000 5006680 1595137819.80 151.4454 59.9961 32.0000 1.9536 1.9558 403.0947 403.6555 0.0873 -1.0000 -1.0000 5006743 1595137819.90 151.4454 59.9961 32.0000 1.9541 1.9564 403.1574 403.7193 0.0874 -1.0000 -1.0000 5006805 1595137820.00 151.4454 59.9961 32.0000 1.9538 1.9561 403.2119 403.7725 0.0873 -1.0000 -1.0000 5006884 1595137820.10 151.4956 59.9957 32.0000 1.9533 1.9556 403.1649 403.7265 0.0874 -1.0000 -1.0000 5006946 1595137820.20 151.5064 59.9956 32.0000 1.9549 1.9571 403.0614 403.6225 0.0873 -1.0000 -1.0000 5007008 1595137820.30 151.5064 59.9956 32.0000 1.9551 1.9573 403.0250 403.5858 0.0873 -1.0000 -1.0000 5007086 1595137820.40 151.5064 59.9956 32.0000 1.9551 1.9573 403.0411 403.6016 0.0872 -1.0000 -1.0000 5007149 1595137820.50 151.5064 59.9956 32.0000 1.9541 1.9563 403.2077 403.7687 0.0873 -1.0000 -1.0000 5007430 1595137820.60 151.5064 59.9956 32.0000 1.9538 1.9560 403.2395 403.8015 0.0874 -1.0000 -1.0000 5007508 1595137820.70 151.4710 59.9956 32.0000 1.9543 1.9565 403.2317 403.7926 0.0872 -1.0000 -1.0000 5007571 1595137820.80 151.4710 59.9956 32.0000 1.9546 1.9568 403.2560 403.8167 0.0873 -1.0000 -1.0000 5007633 1595137820.90 151.4710 59.9956 32.0000 1.9543 1.9566 403.0412 403.6026 0.0873 -1.0000 -1.0000 5007711 1595137821.00 151.4710 59.9956 32.0000 1.9542 1.9564 403.0114 403.5723 0.0873 -1.0000 -1.0000 5007946 1595137821.10 151.4710 59.9956 32.0000 1.9547 1.9569 403.0587 403.6190 0.0872 -1.0000 -1.0000 5008008 1595137821.20 151.5042 59.9956 32.0000 1.9550 1.9572 403.1112 403.6716 0.0872 -1.0000 -1.0000 5008086 1595137821.30 151.5042 59.9956 32.0000 1.9536 1.9558 403.1926 403.7538 0.0873 -1.0000 -1.0000 5008149 1595137821.40 151.5042 59.9956 32.0000 1.9532 1.9555 403.2298 403.7903 0.0872 -1.0000 -1.0000 5008211 1595137821.50 151.5042 59.9956 32.0000 1.9536 1.9558 403.1424 403.7027 0.0872 -1.0000 -1.0000 5008446 1595137821.60 151.5042 59.9956 32.0000 1.9543 1.9565 403.0418 403.6021 0.0872 -1.0000 -1.0000 5008524 1595137821.70 151.5134 59.9956 32.0000 1.9549 1.9571 403.0666 403.6280 0.0874 -1.0000 -1.0000 5008570 1595137821.80 151.5227 59.9956 32.0000 1.9541 1.9563 403.0375 403.5989 0.0874 -1.0000 -1.0000 5008649 1595137821.90 151.5227 59.9956 32.0000 1.9538 1.9560 403.2060 403.7678 0.0874 -1.0000 -1.0000 5008711 1595137822.00 151.5227 59.9956 32.0000 1.9538 1.9561 403.2086 403.7694 0.0873 -1.0000 -1.0000 5008961 1595137822.10 151.5227 59.9956 32.0000 1.9541 1.9564 403.1281 403.6899 0.0874 -1.0000 -1.0000 5009024 1595137822.20 151.5227 59.9956 32.0000 1.9553 1.9576 403.1970 403.7581 0.0873 -1.0000 -1.0000 5009086 1595137822.30 151.5162 59.9956 32.0000 1.9543 1.9565 403.0545 403.6157 0.0873 -1.0000 -1.0000 5009148 1595137822.40 151.5162 59.9956 32.0000 1.9547 1.9570 403.0235 403.5837 0.0871 -1.0000 -1.0000 5009211 1595137822.50 151.5162 59.9956 32.0000 1.9539 1.9561 403.1059 403.6664 0.0873 -1.0000 -1.0000 5009445 1595137822.60 151.5162 59.9956 32.0000 1.9539 1.9561 403.1310 403.6926 0.0873 -1.0000 -1.0000 5009523 1595137822.70 151.5162 59.9956 32.0000 1.9534 1.9557 403.1860 403.7468 0.0873 -1.0000 -1.0000 5009586 1595137822.80 151.5162 59.9956 32.0000 1.9543 1.9566 402.9933 403.5543 0.0873 -1.0000 -1.0000 5009648 1595137822.90 151.5596 59.9956 32.0000 1.9545 1.9568 402.9487 403.5092 0.0872 -1.0000 -1.0000 5009726 1595137823.00 151.5596 59.9956 32.0000 1.9547 1.9569 403.0702 403.6307 0.0872 -1.0000 -1.0000 5009945 1595137823.10 151.5596 59.9956 32.0000 1.9531 1.9553 403.1888 403.7496 0.0872 -1.0000 -1.0000 5010008 1595137823.20 151.5596 59.9956 32.0000 1.9536 1.9559 403.2954 403.8561 0.0872 -1.0000 -1.0000 5010086 1595137823.30 151.5596 59.9956 32.0000 1.9527 1.9549 403.2657 403.8268 0.0872 -1.0000 -1.0000 5010148 1595137823.40 151.5484 59.9956 32.0000 1.9537 1.9559 403.1766 403.7375 0.0873 -1.0000 -1.0000 5010211 1595137823.50 151.5476 59.9956 32.0000 1.9541 1.9564 403.0156 403.5766 0.0873 -1.0000 -1.0000 5010695 1595137823.60 151.5476 59.9956 32.0000 1.9543 1.9565 402.9933 403.5540 0.0873 -1.0000 -1.0000 5010757 1595137823.70 151.5476 59.9956 32.0000 1.9537 1.9559 402.9990 403.5596 0.0872 -1.0000 -1.0000 5010851 1595137823.80 151.5476 59.9956 32.0000 1.9539 1.9561 403.1274 403.6888 0.0874 -1.0000 -1.0000 5010929 1595137823.90 151.5449 59.9956 32.0000 1.9536 1.9559 403.1376 403.6996 0.0874 -1.0000 -1.0000 5010992 1595137824.00 151.5157 59.9956 32.0000 1.9544 1.9566 403.0967 403.6579 0.0874 -1.0000 -1.0000 5011070 1595137824.10 151.5157 59.9956 32.0000 1.9535 1.9558 403.0152 403.5758 0.0872 -1.0000 -1.0000 5011195 1595137824.20 151.5157 59.9956 32.0000 1.9534 1.9556 402.9472 403.5075 0.0873 -1.0000 -1.0000 5011257 1595137824.30 151.5157 59.9956 32.0000 1.9531 1.9554 403.1075 403.6689 0.0873 -1.0000 -1.0000 5011335 1595137824.40 151.5157 59.9956 32.0000 1.9533 1.9556 403.2284 403.7895 0.0873 -1.0000 -1.0000 5011398 1595137824.50 151.4990 59.9956 32.0000 1.9532 1.9554 403.1715 403.7317 0.0872 -1.0000 -1.0000 5011460 1595137824.60 151.4990 59.9956 32.0000 1.9528 1.9551 403.1312 403.6922 0.0873 -1.0000 -1.0000 5011695 1595137824.70 151.4990 59.9956 32.0000 1.9535 1.9557 403.1282 403.6901 0.0874 -1.0000 -1.0000 5011757 1595137824.80 151.4990 59.9956 32.0000 1.9540 1.9563 403.0366 403.5976 0.0873 -1.0000 -1.0000 5011820 1595137824.90 151.4990 59.9956 32.0000 1.9535 1.9557 402.8907 403.4511 0.0872 -1.0000 -1.0000 5011898 1595137825.00 151.5168 59.9960 32.0000 1.9538 1.9560 403.1314 403.6926 0.0874 -1.0000 -1.0000 5011960 1595137825.10 151.5428 59.9966 32.0000 1.9533 1.9556 403.1510 403.7121 0.0873 -1.0000 -1.0000 5012023 1595137825.20 151.5428 59.9966 32.0000 1.9536 1.9558 403.1334 403.6945 0.0873 -1.0000 -1.0000 5012101 1595137825.30 151.5428 59.9966 32.0000 1.9540 1.9562 403.0282 403.5900 0.0874 -1.0000 -1.0000 5012163 1595137825.40 151.5428 59.9966 32.0000 1.9544 1.9566 402.9844 403.5441 0.0872 -1.0000 -1.0000 5012226 1595137825.50 151.5428 59.9966 32.0000 1.9534 1.9556 402.9380 403.4995 0.0875 -1.0000 -1.0000 5012304 1595137825.60 151.4603 59.9966 32.0000 1.9539 1.9561 402.9265 403.4869 0.0873 -1.0000 -1.0000 5012710 1595137825.70 151.4574 59.9966 32.0000 1.9533 1.9556 403.0953 403.6573 0.0874 -1.0000 -1.0000 5012757 1595137825.80 151.4574 59.9966 32.0000 1.9535 1.9557 403.2097 403.7706 0.0873 -1.0000 -1.0000 5012835 1595137825.90 151.4574 59.9966 32.0000 1.9531 1.9553 403.1860 403.7474 0.0873 -1.0000 -1.0000 5012913 1595137826.00 151.4574 59.9966 32.0000 1.9530 1.9552 403.1647 403.7258 0.0873 -1.0000 -1.0000 5012992 1595137826.10 151.4574 59.9966 32.0000 1.9544 1.9566 403.0791 403.6401 0.0873 -1.0000 -1.0000 5013116 1595137826.20 151.4568 59.9966 32.0000 1.9546 1.9568 403.1320 403.6930 0.0873 -1.0000 -1.0000 5013179 1595137826.30 151.4504 59.9966 32.0000 1.9539 1.9562 403.1949 403.7569 0.0874 -1.0000 -1.0000 5013241 1595137826.40 151.4504 59.9966 32.0000 1.9532 1.9554 403.2714 403.8330 0.0873 -1.0000 -1.0000 5013304 1595137826.50 151.4504 59.9966 32.0000 1.9527 1.9549 403.2444 403.8065 0.0874 -1.0000 -1.0000 5013366 1595137826.60 151.4504 59.9966 32.0000 1.9530 1.9553 403.1351 403.6960 0.0873 -1.0000 -1.0000 5013601 1595137826.70 151.4504 59.9966 32.0000 1.9542 1.9564 403.0411 403.6022 0.0874 -1.0000 -1.0000 5013663 1595137826.80 151.4310 59.9966 32.0000 1.9545 1.9567 403.0676 403.6285 0.0873 -1.0000 -1.0000 5013726 1595137826.90 151.4310 59.9966 32.0000 1.9539 1.9561 403.0407 403.6016 0.0874 -1.0000 -1.0000 5013804 1595137827.00 151.4310 59.9966 32.0000 1.9536 1.9559 403.1536 403.7147 0.0873 -1.0000 -1.0000 5013866 1595137827.10 151.4310 59.9966 32.0000 1.9531 1.9553 403.2072 403.7689 0.0874 -1.0000 -1.0000 5014194 1595137827.20 151.4310 59.9966 32.0000 1.9535 1.9557 403.1794 403.7407 0.0873 -1.0000 -1.0000 5014257 1595137827.30 151.4310 59.9966 32.0000 1.9542 1.9564 403.1070 403.6683 0.0874 -1.0000 -1.0000 5014319 1595137827.40 151.3864 59.9966 32.0000 1.9541 1.9564 403.0593 403.6210 0.0874 -1.0000 -1.0000 5014382 1595137827.50 151.3864 59.9966 32.0000 1.9539 1.9561 403.0194 403.5806 0.0873 -1.0000 -1.0000 5014460 1595137827.60 151.3864 59.9966 32.0000 1.9530 1.9552 403.0966 403.6576 0.0873 -1.0000 -1.0000 5014522 1595137827.70 151.3864 59.9966 32.0000 1.9533 1.9555 403.1831 403.7446 0.0873 -1.0000 -1.0000 5015381 1595137827.80 151.3864 59.9966 32.0000 1.9536 1.9559 403.2085 403.7700 0.0874 -1.0000 -1.0000 5015459 1595137827.90 151.3938 59.9966 32.0000 1.9530 1.9552 403.2180 403.7798 0.0873 -1.0000 -1.0000 5015522 1595137828.00 151.4223 59.9966 32.0000 1.9536 1.9559 403.1638 403.7246 0.0873 -1.0000 -1.0000 5015600 1595137828.10 151.4223 59.9966 32.0000 1.9539 1.9561 402.9998 403.5607 0.0873 -1.0000 -1.0000 5015662 1595137828.20 151.4223 59.9966 32.0000 1.9547 1.9569 402.9964 403.5578 0.0874 -1.0000 -1.0000 5015725 1595137828.30 151.4223 59.9966 32.0000 1.9547 1.9569 403.0206 403.5810 0.0873 -1.0000 -1.0000 5015803 1595137828.40 151.4223 59.9966 32.0000 1.9540 1.9563 403.1667 403.7285 0.0874 -1.0000 -1.0000 5015866 1595137828.50 151.5032 59.9966 32.0000 1.9541 1.9564 403.1927 403.7547 0.0875 -1.0000 -1.0000 5015928 1595137828.60 151.5032 59.9966 32.0000 1.9542 1.9564 403.1034 403.6652 0.0874 -1.0000 -1.0000 5016006 1595137828.70 151.5032 59.9966 32.0000 1.9543 1.9566 403.0272 403.5884 0.0873 -1.0000 -1.0000 5016069 1595137828.80 151.5032 59.9966 32.0000 1.9545 1.9568 403.0882 403.6494 0.0874 -1.0000 -1.0000 5016131 1595137828.90 151.5032 59.9966 32.0000 1.9537 1.9559 403.1719 403.7338 0.0874 -1.0000 -1.0000 5016209 1595137829.00 151.5039 59.9966 32.0000 1.9533 1.9555 403.1865 403.7464 0.0872 -1.0000 -1.0000 5016272 1595137829.10 151.5045 59.9966 32.0000 1.9531 1.9553 403.1295 403.6905 0.0873 -1.0000 -1.0000 5016334 1595137829.20 151.5045 59.9966 32.0000 1.9552 1.9574 402.9629 403.5241 0.0874 -1.0000 -1.0000 5016413 1595137829.30 151.5045 59.9966 32.0000 1.9545 1.9568 403.0911 403.6517 0.0873 -1.0000 -1.0000 5016475 1595137829.40 151.5045 59.9966 32.0000 1.9537 1.9560 403.1173 403.6792 0.0874 -1.0000 -1.0000 5016538 1595137829.50 151.5045 59.9966 32.0000 1.9534 1.9556 403.1053 403.6668 0.0873 -1.0000 -1.0000 5016615 1595137829.60 151.5045 59.9966 32.0000 1.9548 1.9570 402.9517 403.5127 0.0873 -1.0000 -1.0000 5016678 1595137829.70 151.5045 59.9966 32.0000 1.9541 1.9563 402.9098 403.4693 0.0871 -1.0000 -1.0000 5016741 1595137829.80 151.5045 59.9966 32.0000 1.9536 1.9559 402.9952 403.5557 0.0873 -1.0000 -1.0000 5016819 1595137829.90 151.5045 59.9966 32.0000 1.9536 1.9558 403.1282 403.6896 0.0874 -1.0000 -1.0000 5016881 1595137830.00 151.5045 59.9966 32.0000 1.9540 1.9562 403.1922 403.7528 0.0873 -1.0000 -1.0000 5016959 1595137830.10 151.5065 59.9963 32.0000 1.9544 1.9567 403.0926 403.6538 0.0873 -1.0000 -1.0000 5017022 1595137830.20 151.5105 59.9958 32.0000 1.9540 1.9563 403.0675 403.6282 0.0873 -1.0000 -1.0000 5017193 1595137830.30 151.5105 59.9958 32.0000 1.9546 1.9568 402.9951 403.5570 0.0875 -1.0000 -1.0000 5017271 1595137830.40 151.5105 59.9958 32.0000 1.9537 1.9559 403.1807 403.7407 0.0872 -1.0000 -1.0000 5017334 1595137830.50 151.5105 59.9958 32.0000 1.9537 1.9559 403.1691 403.7302 0.0873 -1.0000 -1.0000 5017397 1595137830.60 151.5105 59.9958 32.0000 1.9535 1.9558 403.1796 403.7411 0.0874 -1.0000 -1.0000 5017475 1595137830.70 151.5105 59.9958 32.0000 1.9538 1.9560 403.0263 403.5876 0.0873 -1.0000 -1.0000 5017756 1595137830.80 151.5105 59.9958 32.0000 1.9537 1.9559 402.9920 403.5522 0.0873 -1.0000 -1.0000 5017818 1595137830.90 151.5040 59.9958 32.0000 1.9538 1.9560 402.9787 403.5397 0.0873 -1.0000 -1.0000 5017881 1595137831.00 151.5037 59.9958 32.0000 1.9535 1.9557 403.1929 403.7540 0.0873 -1.0000 -1.0000 5017943 1595137831.10 151.5037 59.9958 32.0000 1.9530 1.9553 403.1708 403.7319 0.0872 -1.0000 -1.0000 5018006 1595137831.20 151.5037 59.9958 32.0000 1.9530 1.9552 403.1330 403.6949 0.0875 -1.0000 -1.0000 5018084 1595137831.30 151.5037 59.9958 32.0000 1.9530 1.9553 403.1620 403.7235 0.0874 -1.0000 -1.0000 5018428 1595137831.40 151.5037 59.9958 32.0000 1.9537 1.9559 403.0269 403.5883 0.0874 -1.0000 -1.0000 5018490 1595137831.50 151.5215 59.9958 32.0000 1.9539 1.9561 403.0240 403.5855 0.0874 -1.0000 -1.0000 5018568 1595137831.60 151.5215 59.9958 32.0000 1.9537 1.9559 402.9754 403.5367 0.0873 -1.0000 -1.0000 5018631 1595137831.70 151.5215 59.9958 32.0000 1.9531 1.9554 403.0283 403.5892 0.0874 -1.0000 -1.0000 5018693 1595137831.80 151.5215 59.9958 32.0000 1.9534 1.9556 403.1382 403.7000 0.0874 -1.0000 -1.0000 5018928 1595137831.90 151.5215 59.9958 32.0000 1.9544 1.9566 403.1497 403.7123 0.0875 -1.0000 -1.0000 5018990 1595137832.00 151.5250 59.9958 32.0000 1.9537 1.9559 403.0712 403.6329 0.0874 -1.0000 -1.0000 5019068 1595137832.10 151.6063 59.9958 32.0000 1.9539 1.9562 402.9400 403.5011 0.0873 -1.0000 -1.0000 5019130 1595137832.20 151.6063 59.9958 32.0000 1.9539 1.9561 403.0639 403.6249 0.0873 -1.0000 -1.0000 5019193 1595137832.30 151.6063 59.9958 32.0000 1.9539 1.9562 403.1128 403.6740 0.0873 -1.0000 -1.0000 5019443 1595137832.40 151.6063 59.9958 32.0000 1.9538 1.9560 403.1938 403.7552 0.0873 -1.0000 -1.0000 5019506 1595137832.50 151.6063 59.9958 32.0000 1.9538 1.9561 403.2106 403.7710 0.0872 -1.0000 -1.0000 5019568 1595137832.60 151.4996 59.9958 32.0000 1.9534 1.9557 403.0694 403.6302 0.0873 -1.0000 -1.0000 5019631 1595137832.70 151.4996 59.9958 32.0000 1.9538 1.9560 402.9882 403.5491 0.0873 -1.0000 -1.0000 5019709 1595137832.80 151.4996 59.9958 32.0000 1.9532 1.9555 402.9828 403.5435 0.0873 -1.0000 -1.0000 5019927 1595137832.90 151.4996 59.9958 32.0000 1.9547 1.9569 403.0471 403.6089 0.0874 -1.0000 -1.0000 5020005 1595137833.00 151.4996 59.9958 32.0000 1.9539 1.9561 403.1145 403.6759 0.0873 -1.0000 -1.0000 5020068 1595137833.10 151.5264 59.9958 32.0000 1.9535 1.9557 403.1119 403.6739 0.0875 -1.0000 -1.0000 5020130 1595137833.20 151.5293 59.9958 32.0000 1.9540 1.9562 403.0772 403.6384 0.0873 -1.0000 -1.0000 5020209 1595137833.30 151.5293 59.9958 32.0000 1.9537 1.9559 402.9868 403.5479 0.0874 -1.0000 -1.0000 5020380 1595137833.40 151.5293 59.9958 32.0000 1.9542 1.9564 402.9984 403.5592 0.0872 -1.0000 -1.0000 5020443 1595137833.50 151.5293 59.9958 32.0000 1.9535 1.9557 403.0516 403.6119 0.0873 -1.0000 -1.0000 5020521 1595137833.60 151.5293 59.9958 32.0000 1.9534 1.9557 403.1429 403.7046 0.0874 -1.0000 -1.0000 5020584 1595137833.70 151.4781 59.9958 32.0000 1.9529 1.9551 403.0896 403.6504 0.0873 -1.0000 -1.0000 5020646 1595137833.80 151.4781 59.9958 32.0000 1.9539 1.9561 403.0126 403.5729 0.0873 -1.0000 -1.0000 5021458 1595137833.90 151.4781 59.9958 32.0000 1.9536 1.9558 403.0196 403.5807 0.0873 -1.0000 -1.0000 5021521 1595137834.00 151.4781 59.9958 32.0000 1.9535 1.9557 403.0254 403.5858 0.0872 -1.0000 -1.0000 5021599 1595137834.10 151.4781 59.9958 32.0000 1.9530 1.9552 403.1157 403.6767 0.0873 -1.0000 -1.0000 5021661 1595137834.20 151.4781 59.9958 32.0000 1.9529 1.9551 403.1395 403.7006 0.0874 -1.0000 -1.0000 5021724 1595137834.30 151.4550 59.9958 32.0000 1.9533 1.9555 403.1483 403.7099 0.0874 -1.0000 -1.0000 5021802 1595137834.40 151.4550 59.9958 32.0000 1.9543 1.9565 403.0772 403.6383 0.0874 -1.0000 -1.0000 5021864 1595137834.50 151.4550 59.9958 32.0000 1.9550 1.9572 402.9712 403.5332 0.0875 -1.0000 -1.0000 5021927 1595137834.60 151.4550 59.9958 32.0000 1.9537 1.9560 402.9794 403.5405 0.0873 -1.0000 -1.0000 5021989 1595137834.70 151.4550 59.9958 32.0000 1.9533 1.9556 403.0176 403.5792 0.0874 -1.0000 -1.0000 5022052 1595137834.80 151.4598 59.9956 32.0000 1.9531 1.9553 403.1713 403.7326 0.0873 -1.0000 -1.0000 5022114 1595137834.90 151.4602 59.9956 32.0000 1.9534 1.9557 403.1409 403.7026 0.0874 -1.0000 -1.0000 5022192 1595137835.00 151.4602 59.9956 32.0000 1.9539 1.9562 403.1080 403.6695 0.0874 -1.0000 -1.0000 5022255 1595137835.10 151.4602 59.9956 32.0000 1.9543 1.9566 403.0498 403.6109 0.0873 -1.0000 -1.0000 5022317 1595137835.20 151.4602 59.9956 32.0000 1.9543 1.9566 403.1196 403.6810 0.0874 -1.0000 -1.0000 5022396 1595137835.30 151.4602 59.9956 32.0000 1.9533 1.9556 403.1859 403.7469 0.0873 -1.0000 -1.0000 5022458 1595137835.40 151.4382 59.9956 32.0000 1.9536 1.9559 403.1064 403.6678 0.0874 -1.0000 -1.0000 5022521 1595137835.50 151.4382 59.9956 32.0000 1.9537 1.9559 403.1228 403.6834 0.0872 -1.0000 -1.0000 5022583 1595137835.60 151.4382 59.9956 32.0000 1.9541 1.9563 402.9635 403.5250 0.0874 -1.0000 -1.0000 5022646 1595137835.70 151.4382 59.9956 32.0000 1.9544 1.9566 402.9001 403.4617 0.0874 -1.0000 -1.0000 5022708 1595137835.80 151.4153 59.9956 32.0000 1.9541 1.9563 402.9207 403.4815 0.0873 -1.0000 -1.0000 5022786 1595137835.90 151.4153 59.9956 32.0000 1.9545 1.9568 402.9508 403.5122 0.0874 -1.0000 -1.0000 5022927 1595137836.00 151.4153 59.9956 32.0000 1.9545 1.9567 403.1507 403.7120 0.0873 -1.0000 -1.0000 5023005 1595137836.10 151.4153 59.9956 32.0000 1.9536 1.9559 403.1352 403.6961 0.0873 -1.0000 -1.0000 5023067 1595137836.20 151.4153 59.9956 32.0000 1.9533 1.9556 403.2023 403.7626 0.0871 -1.0000 -1.0000 5023130 1595137836.30 151.4153 59.9956 32.0000 1.9534 1.9557 403.0831 403.6434 0.0873 -1.0000 -1.0000 5023192 1595137836.40 151.4153 59.9956 32.0000 1.9546 1.9569 402.9329 403.4941 0.0874 -1.0000 -1.0000 5023442 1595137836.50 151.4599 59.9956 32.0000 1.9540 1.9562 403.0669 403.6290 0.0875 -1.0000 -1.0000 5023504 1595137836.60 151.4626 59.9956 32.0000 1.9532 1.9554 403.1767 403.7384 0.0873 -1.0000 -1.0000 5023583 1595137836.70 151.4626 59.9956 32.0000 1.9540 1.9563 403.2203 403.7822 0.0874 -1.0000 -1.0000 5023645 1595137836.80 151.4626 59.9956 32.0000 1.9540 1.9562 403.1384 403.6998 0.0874 -1.0000 -1.0000 5023708 1595137836.90 151.4626 59.9956 32.0000 1.9541 1.9563 403.0477 403.6094 0.0874 -1.0000 -1.0000 5023957 1595137837.00 151.4626 59.9956 32.0000 1.9539 1.9562 403.0075 403.5692 0.0875 -1.0000 -1.0000 5024020 1595137837.10 151.4763 59.9956 32.0000 1.9540 1.9562 403.0382 403.6006 0.0875 -1.0000 -1.0000 5024083 1595137837.20 151.5075 59.9956 32.0000 1.9538 1.9560 403.0807 403.6423 0.0874 -1.0000 -1.0000 5024145 1595137837.30 151.5075 59.9956 32.0000 1.9539 1.9561 403.1805 403.7406 0.0871 -1.0000 -1.0000 5024208 1595137837.40 151.5075 59.9956 32.0000 1.9539 1.9561 403.1566 403.7185 0.0874 -1.0000 -1.0000 5024286 1595137837.50 151.5075 59.9956 32.0000 1.9544 1.9567 403.1366 403.6979 0.0873 -1.0000 -1.0000 5024473 1595137837.60 151.5075 59.9956 32.0000 1.9548 1.9571 403.0086 403.5696 0.0874 -1.0000 -1.0000 5024536 1595137837.70 151.5532 59.9956 32.0000 1.9539 1.9561 402.9817 403.5414 0.0872 -1.0000 -1.0000 5024598 1595137837.80 151.5532 59.9956 32.0000 1.9541 1.9564 403.0747 403.6362 0.0874 -1.0000 -1.0000 5024660 1595137837.90 151.5532 59.9956 32.0000 1.9542 1.9564 403.2141 403.7747 0.0871 -1.0000 -1.0000 5024723 1595137838.00 151.5532 59.9956 32.0000 1.9538 1.9560 403.2108 403.7720 0.0873 -1.0000 -1.0000 5024973 1595137838.10 151.5532 59.9956 32.0000 1.9533 1.9555 403.1913 403.7528 0.0874 -1.0000 -1.0000 5025036 1595137838.20 151.5450 59.9956 32.0000 1.9543 1.9565 403.0333 403.5946 0.0873 -1.0000 -1.0000 5025098 1595137838.30 151.5423 59.9956 32.0000 1.9544 1.9567 402.9380 403.4995 0.0874 -1.0000 -1.0000 5025160 1595137838.40 151.5423 59.9956 32.0000 1.9537 1.9559 402.9623 403.5227 0.0872 -1.0000 -1.0000 5025238 1595137838.50 151.5423 59.9956 32.0000 1.9540 1.9562 403.0400 403.6006 0.0873 -1.0000 -1.0000 5025723 1595137838.60 151.5423 59.9956 32.0000 1.9543 1.9566 403.2124 403.7738 0.0873 -1.0000 -1.0000 5025785 1595137838.70 151.5423 59.9956 32.0000 1.9538 1.9560 403.0755 403.6366 0.0872 -1.0000 -1.0000 5025848 1595137838.80 151.5494 59.9956 32.0000 1.9548 1.9570 403.0159 403.5762 0.0873 -1.0000 -1.0000 5025910 1595137838.90 151.5515 59.9956 32.0000 1.9544 1.9566 402.8951 403.4567 0.0874 -1.0000 -1.0000 5025988 1595137839.00 151.5515 59.9956 32.0000 1.9541 1.9564 403.0331 403.5934 0.0872 -1.0000 -1.0000 5026129 1595137839.10 151.5515 59.9956 32.0000 1.9533 1.9555 403.0980 403.6593 0.0873 -1.0000 -1.0000 5026192 1595137839.20 151.5515 59.9956 32.0000 1.9534 1.9556 403.1338 403.6953 0.0874 -1.0000 -1.0000 5026269 1595137839.30 151.5578 59.9956 32.0000 1.9537 1.9560 403.1821 403.7433 0.0873 -1.0000 -1.0000 5026332 1595137839.40 151.5943 59.9956 32.0000 1.9543 1.9566 403.0007 403.5615 0.0873 -1.0000 -1.0000 5026395 1595137839.50 151.5943 59.9956 32.0000 1.9539 1.9561 402.8593 403.4207 0.0874 -1.0000 -1.0000 5026629 1595137839.60 151.5943 59.9956 32.0000 1.9550 1.9572 402.9795 403.5403 0.0873 -1.0000 -1.0000 5026691 1595137839.70 151.5943 59.9956 32.0000 1.9537 1.9559 403.0657 403.6273 0.0874 -1.0000 -1.0000 5026754 1595137839.80 151.5943 59.9956 32.0000 1.9539 1.9561 403.0719 403.6331 0.0873 -1.0000 -1.0000 5026832 1595137839.90 151.5341 59.9965 32.0000 1.9540 1.9563 403.0274 403.5885 0.0873 -1.0000 -1.0000 5026895 1595137840.00 151.5341 59.9965 32.0000 1.9539 1.9561 402.9704 403.5307 0.0872 -1.0000 -1.0000 5027129 1595137840.10 151.5341 59.9965 32.0000 1.9545 1.9568 402.9294 403.4899 0.0873 -1.0000 -1.0000 5027191 1595137840.20 151.5341 59.9965 32.0000 1.9538 1.9561 403.0041 403.5665 0.0875 -1.0000 -1.0000 5027254 1595137840.30 151.5341 59.9965 32.0000 1.9535 1.9557 403.1262 403.6878 0.0874 -1.0000 -1.0000 5027316 1595137840.40 151.5341 59.9965 32.0000 1.9535 1.9557 403.1583 403.7200 0.0874 -1.0000 -1.0000 5027379 1595137840.50 151.5152 59.9965 32.0000 1.9545 1.9567 403.0062 403.5681 0.0875 -1.0000 -1.0000 5027863 1595137840.60 151.4585 59.9965 32.0000 1.9550 1.9572 402.9545 403.5156 0.0873 -1.0000 -1.0000 5027926 1595137840.70 151.4585 59.9965 32.0000 1.9545 1.9567 402.8797 403.4403 0.0873 -1.0000 -1.0000 5027988 1595137840.80 151.4585 59.9965 32.0000 1.9537 1.9559 402.9730 403.5326 0.0871 -1.0000 -1.0000 5028066 1595137840.90 151.4585 59.9965 32.0000 1.9534 1.9556 403.1535 403.7149 0.0874 -1.0000 -1.0000 5028144 1595137841.00 151.4585 59.9965 32.0000 1.9542 1.9564 403.0799 403.6416 0.0874 -1.0000 -1.0000 5028206 1595137841.10 151.4169 59.9965 32.0000 1.9540 1.9562 403.0416 403.6027 0.0873 -1.0000 -1.0000 5028269 1595137841.20 151.4142 59.9965 32.0000 1.9546 1.9568 402.9469 403.5094 0.0875 -1.0000 -1.0000 5028347 1595137841.30 151.4142 59.9965 32.0000 1.9538 1.9560 402.9814 403.5422 0.0873 -1.0000 -1.0000 5028410 1595137841.40 151.4142 59.9965 32.0000 1.9535 1.9557 403.0741 403.6350 0.0873 -1.0000 -1.0000 5028472 1595137841.50 151.4142 59.9965 32.0000 1.9537 1.9560 403.1712 403.7328 0.0873 -1.0000 -1.0000 5028550 1595137841.60 151.4238 59.9965 32.0000 1.9539 1.9561 403.1019 403.6621 0.0872 -1.0000 -1.0000 5028613 1595137841.70 151.5017 59.9965 32.0000 1.9540 1.9562 402.9550 403.5158 0.0873 -1.0000 -1.0000 5028675 1595137841.80 151.5017 59.9965 32.0000 1.9546 1.9568 402.9889 403.5502 0.0874 -1.0000 -1.0000 5028753 1595137841.90 151.5017 59.9965 32.0000 1.9542 1.9565 403.0530 403.6143 0.0873 -1.0000 -1.0000 5028800 1595137842.00 151.5017 59.9965 32.0000 1.9531 1.9554 403.1283 403.6896 0.0874 -1.0000 -1.0000 5028878 1595137842.10 151.5017 59.9965 32.0000 1.9534 1.9556 403.1534 403.7157 0.0875 -1.0000 -1.0000 5028956 1595137842.20 151.4320 59.9965 32.0000 1.9538 1.9560 403.1062 403.6678 0.0874 -1.0000 -1.0000 5029019 1595137842.30 151.4320 59.9965 32.0000 1.9540 1.9562 402.9863 403.5484 0.0875 -1.0000 -1.0000 5029097 1595137842.40 151.4320 59.9965 32.0000 1.9544 1.9567 402.9235 403.4850 0.0874 -1.0000 -1.0000 5029159 1595137842.50 151.4320 59.9965 32.0000 1.9546 1.9568 403.0365 403.5974 0.0872 -1.0000 -1.0000 5029222 1595137842.60 151.4320 59.9965 32.0000 1.9549 1.9571 403.0878 403.6490 0.0875 -1.0000 -1.0000 5029472 1595137842.70 151.4890 59.9965 32.0000 1.9539 1.9561 403.1211 403.6812 0.0872 -1.0000 -1.0000 5029535 1595137842.80 151.4902 59.9965 32.0000 1.9540 1.9562 403.1797 403.7416 0.0874 -1.0000 -1.0000 5029597 1595137842.90 151.4902 59.9965 32.0000 1.9547 1.9570 403.1076 403.6683 0.0872 -1.0000 -1.0000 5029675 1595137843.00 151.4902 59.9965 32.0000 1.9544 1.9567 403.0703 403.6317 0.0874 -1.0000 -1.0000 5029738 1595137843.10 151.4902 59.9965 32.0000 1.9544 1.9566 403.0991 403.6608 0.0874 -1.0000 -1.0000 5030113 1595137843.20 151.4902 59.9965 32.0000 1.9532 1.9555 403.1851 403.7469 0.0874 -1.0000 -1.0000 5030191 1595137843.30 151.4974 59.9965 32.0000 1.9532 1.9555 403.2156 403.7769 0.0873 -1.0000 -1.0000 5030253 1595137843.40 151.4974 59.9965 32.0000 1.9537 1.9559 403.1509 403.7115 0.0872 -1.0000 -1.0000 5030315 1595137843.50 151.4974 59.9965 32.0000 1.9546 1.9568 403.0921 403.6532 0.0873 -1.0000 -1.0000 5030394 1595137843.60 151.4974 59.9965 32.0000 1.9548 1.9570 403.0301 403.5915 0.0874 -1.0000 -1.0000 5030487 1595137843.70 151.4974 59.9965 32.0000 1.9541 1.9563 403.0214 403.5820 0.0873 -1.0000 -1.0000 5030550 1595137843.80 151.4974 59.9965 32.0000 1.9544 1.9566 403.0296 403.5907 0.0873 -1.0000 -1.0000 5030612 1595137843.90 151.4914 59.9965 32.0000 1.9534 1.9556 403.1611 403.7221 0.0873 -1.0000 -1.0000 5030675 1595137844.00 151.4914 59.9965 32.0000 1.9531 1.9553 403.1341 403.6945 0.0873 -1.0000 -1.0000 5030753 1595137844.10 151.4914 59.9965 32.0000 1.9536 1.9558 403.2139 403.7759 0.0875 -1.0000 -1.0000 5031799 1595137844.20 151.4914 59.9965 32.0000 1.9539 1.9562 403.2003 403.7638 0.0876 -1.0000 -1.0000 5031909 1595137844.30 151.4914 59.9965 32.0000 1.9538 1.9560 402.9457 403.5072 0.0873 -1.0000 -1.0000 5031987 1595137844.40 151.4506 59.9965 32.0000 1.9542 1.9564 402.9637 403.5241 0.0872 -1.0000 -1.0000 5032049 1595137844.50 151.4506 59.9965 32.0000 1.9534 1.9556 403.1111 403.6726 0.0874 -1.0000 -1.0000 5032112 1595137844.60 151.4506 59.9965 32.0000 1.9536 1.9559 403.1561 403.7177 0.0873 -1.0000 -1.0000 5032190 1595137844.70 151.4506 59.9965 32.0000 1.9542 1.9564 403.1963 403.7574 0.0873 -1.0000 -1.0000 5032252 1595137844.80 151.4506 59.9965 32.0000 1.9536 1.9559 403.1218 403.6843 0.0875 -1.0000 -1.0000 5032331 1595137844.90 151.4728 59.9965 32.0000 1.9538 1.9560 403.0691 403.6305 0.0874 -1.0000 -1.0000 5032409 1595137845.00 151.5061 59.9966 32.0000 1.9542 1.9564 402.9578 403.5194 0.0874 -1.0000 -1.0000 5032455 1595137845.10 151.5061 59.9966 32.0000 1.9537 1.9560 403.0187 403.5804 0.0874 -1.0000 -1.0000 5032534 1595137845.20 151.5061 59.9966 32.0000 1.9534 1.9556 403.1329 403.6948 0.0875 -1.0000 -1.0000 5032628 1595137845.30 151.5061 59.9966 32.0000 1.9533 1.9555 403.1949 403.7569 0.0874 -1.0000 -1.0000 5032690 1595137845.40 151.5061 59.9966 32.0000 1.9535 1.9557 403.0515 403.6126 0.0873 -1.0000 -1.0000 5032752 1595137845.50 151.5114 59.9966 32.0000 1.9547 1.9569 403.0400 403.6012 0.0874 -1.0000 -1.0000 5032831 1595137845.60 151.5114 59.9966 32.0000 1.9545 1.9567 402.9924 403.5537 0.0874 -1.0000 -1.0000 5032893 1595137845.70 151.5114 59.9966 32.0000 1.9540 1.9562 403.0360 403.5971 0.0873 -1.0000 -1.0000 5032940 1595137845.80 151.5114 59.9966 32.0000 1.9536 1.9558 403.1297 403.6911 0.0874 -1.0000 -1.0000 5033018 1595137845.90 151.5114 59.9966 32.0000 1.9535 1.9558 403.1733 403.7350 0.0874 -1.0000 -1.0000 5033080 1595137846.00 151.5114 59.9966 32.0000 1.9536 1.9558 403.2789 403.8421 0.0876 -1.0000 -1.0000 5033158 1595137846.10 151.5114 59.9966 32.0000 1.9538 1.9560 403.1121 403.6728 0.0872 -1.0000 -1.0000 5033221 1595137846.20 151.5114 59.9966 32.0000 1.9548 1.9570 403.0258 403.5876 0.0876 -1.0000 -1.0000 5033487 1595137846.30 151.5114 59.9966 32.0000 1.9544 1.9566 402.9847 403.5461 0.0873 -1.0000 -1.0000 5033565 1595137846.40 151.5114 59.9966 32.0000 1.9538 1.9560 403.0899 403.6517 0.0875 -1.0000 -1.0000 5033627 1595137846.50 151.5114 59.9966 32.0000 1.9532 1.9555 403.1658 403.7276 0.0873 -1.0000 -1.0000 5033690 1595137846.60 151.5114 59.9966 32.0000 1.9540 1.9563 403.1756 403.7367 0.0873 -1.0000 -1.0000 5033768 1595137846.70 151.5114 59.9966 32.0000 1.9537 1.9559 403.1346 403.6951 0.0873 -1.0000 -1.0000 5033830 1595137846.80 151.5114 59.9966 32.0000 1.9538 1.9560 403.0575 403.6195 0.0875 -1.0000 -1.0000 5033893 1595137846.90 151.5114 59.9966 32.0000 1.9532 1.9555 403.0344 403.5958 0.0873 -1.0000 -1.0000 5033971 1595137847.00 151.5540 59.9966 32.0000 1.9540 1.9562 403.0412 403.6033 0.0875 -1.0000 -1.0000 5034033 1595137847.10 151.5540 59.9966 32.0000 1.9537 1.9560 403.1908 403.7526 0.0874 -1.0000 -1.0000 5034096 1595137847.20 151.5540 59.9966 32.0000 1.9537 1.9559 403.2299 403.7919 0.0874 -1.0000 -1.0000 5034205 1595137847.30 151.5540 59.9966 32.0000 1.9536 1.9558 403.2712 403.8326 0.0873 -1.0000 -1.0000 5034267 1595137847.40 151.5540 59.9966 32.0000 1.9536 1.9559 403.1323 403.6935 0.0873 -1.0000 -1.0000 5034330 1595137847.50 151.5540 59.9966 32.0000 1.9541 1.9563 403.0745 403.6352 0.0873 -1.0000 -1.0000 5034393 1595137847.60 151.5540 59.9966 32.0000 1.9546 1.9568 402.9968 403.5570 0.0871 -1.0000 -1.0000 5034455 1595137847.70 151.4900 59.9966 32.0000 1.9532 1.9554 403.2162 403.7763 0.0873 -1.0000 -1.0000 5034861 1595137847.80 151.4805 59.9966 32.0000 1.9531 1.9554 403.2488 403.8105 0.0873 -1.0000 -1.0000 5034924 1595137847.90 151.4805 59.9966 32.0000 1.9532 1.9555 403.1704 403.7318 0.0873 -1.0000 -1.0000 5034986 1595137848.00 151.4805 59.9966 32.0000 1.9540 1.9562 403.0421 403.6030 0.0873 -1.0000 -1.0000 5035064 1595137848.10 151.4805 59.9966 32.0000 1.9541 1.9564 403.0517 403.6129 0.0873 -1.0000 -1.0000 5035127 1595137848.20 151.4792 59.9966 32.0000 1.9541 1.9563 403.0336 403.5951 0.0874 -1.0000 -1.0000 5035189 1595137848.30 151.4673 59.9966 32.0000 1.9534 1.9557 403.0152 403.5764 0.0874 -1.0000 -1.0000 5035267 1595137848.40 151.4673 59.9966 32.0000 1.9528 1.9551 403.1392 403.7008 0.0874 -1.0000 -1.0000 5035330 1595137848.50 151.4673 59.9966 32.0000 1.9533 1.9555 403.2166 403.7776 0.0873 -1.0000 -1.0000 5035392 1595137848.60 151.4673 59.9966 32.0000 1.9534 1.9556 403.2399 403.8013 0.0873 -1.0000 -1.0000 5035455 1595137848.70 151.4673 59.9966 32.0000 1.9543 1.9566 403.2751 403.8376 0.0875 -1.0000 -1.0000 5035517 1595137848.80 151.4734 59.9966 32.0000 1.9539 1.9562 403.0214 403.5832 0.0874 -1.0000 -1.0000 5035580 1595137848.90 151.4735 59.9966 32.0000 1.9541 1.9564 403.0930 403.6544 0.0873 -1.0000 -1.0000 5035658 1595137849.00 151.4735 59.9966 32.0000 1.9529 1.9552 403.1813 403.7423 0.0873 -1.0000 -1.0000 5035721 1595137849.10 151.4735 59.9966 32.0000 1.9535 1.9558 403.2479 403.8102 0.0875 -1.0000 -1.0000 5035783 1595137849.20 151.4735 59.9966 32.0000 1.9538 1.9560 403.1319 403.6939 0.0875 -1.0000 -1.0000 5035861 1595137849.30 151.4735 59.9966 32.0000 1.9539 1.9561 403.0596 403.6210 0.0873 -1.0000 -1.0000 5035986 1595137849.40 151.4735 59.9966 32.0000 1.9541 1.9564 403.0235 403.5833 0.0872 -1.0000 -1.0000 5036049 1595137849.50 151.4735 59.9966 32.0000 1.9534 1.9556 403.0960 403.6582 0.0874 -1.0000 -1.0000 5036111 1595137849.60 151.4735 59.9966 32.0000 1.9537 1.9559 403.1929 403.7548 0.0874 -1.0000 -1.0000 5036189 1595137849.70 151.4735 59.9966 32.0000 1.9531 1.9553 403.2143 403.7755 0.0873 -1.0000 -1.0000 5036251 1595137849.80 151.4735 59.9966 32.0000 1.9533 1.9555 403.1855 403.7465 0.0873 -1.0000 -1.0000 5036486 1595137849.90 151.4731 59.9966 32.0000 1.9544 1.9567 403.0695 403.6310 0.0873 -1.0000 -1.0000 5036548 1595137850.00 151.4731 59.9966 32.0000 1.9542 1.9565 403.0311 403.5920 0.0873 -1.0000 -1.0000 5036627 1595137850.10 151.4731 59.9966 32.0000 1.9541 1.9564 403.1546 403.7154 0.0873 -1.0000 -1.0000 5036689 1595137850.20 151.4647 59.9966 32.0000 1.9536 1.9558 403.2088 403.7699 0.0873 -1.0000 -1.0000 5036751 1595137850.30 151.4612 59.9965 32.0000 1.9540 1.9563 403.1724 403.7334 0.0873 -1.0000 -1.0000 5037236 1595137850.40 151.4612 59.9965 32.0000 1.9544 1.9566 403.1295 403.6893 0.0872 -1.0000 -1.0000 5037298 1595137850.50 151.4612 59.9965 32.0000 1.9538 1.9561 403.0752 403.6377 0.0875 -1.0000 -1.0000 5037361 1595137850.60 151.4612 59.9965 32.0000 1.9541 1.9564 402.9788 403.5403 0.0874 -1.0000 -1.0000 5037439 1595137850.70 151.4612 59.9965 32.0000 1.9540 1.9563 403.0810 403.6423 0.0874 -1.0000 -1.0000 5037532 1595137850.80 151.4612 59.9965 32.0000 1.9542 1.9564 403.2046 403.7663 0.0874 -1.0000 -1.0000 5037704 1595137850.90 151.4612 59.9965 32.0000 1.9532 1.9554 403.2813 403.8421 0.0872 -1.0000 -1.0000 5037782 1595137851.00 151.4642 59.9965 32.0000 1.9527 1.9549 403.1283 403.6906 0.0875 -1.0000 -1.0000 5037845 1595137851.10 151.4642 59.9965 32.0000 1.9538 1.9560 403.0485 403.6098 0.0873 -1.0000 -1.0000 5037907 1595137851.20 151.4642 59.9965 32.0000 1.9543 1.9566 403.0371 403.5992 0.0876 -1.0000 -1.0000 5037970 1595137851.30 151.4642 59.9965 32.0000 1.9543 1.9565 403.0729 403.6337 0.0873 -1.0000 -1.0000 5038204 1595137851.40 151.4642 59.9965 32.0000 1.9536 1.9558 403.1343 403.6956 0.0873 -1.0000 -1.0000 5038267 1595137851.50 151.4761 59.9965 32.0000 1.9531 1.9553 403.1410 403.7023 0.0874 -1.0000 -1.0000 5038345 1595137851.60 151.4798 59.9965 32.0000 1.9529 1.9552 403.1301 403.6924 0.0875 -1.0000 -1.0000 5038407 1595137851.70 151.4798 59.9965 32.0000 1.9539 1.9562 403.1027 403.6647 0.0874 -1.0000 -1.0000 5038470 1595137851.80 151.4798 59.9965 32.0000 1.9546 1.9568 403.0886 403.6496 0.0873 -1.0000 -1.0000 5038704 1595137851.90 151.4798 59.9965 32.0000 1.9540 1.9562 403.0309 403.5929 0.0874 -1.0000 -1.0000 5038766 1595137852.00 151.4798 59.9965 32.0000 1.9536 1.9559 403.0945 403.6553 0.0874 -1.0000 -1.0000 5038845 1595137852.10 151.5585 59.9965 32.0000 1.9540 1.9563 403.2292 403.7911 0.0873 -1.0000 -1.0000 5038892 1595137852.20 151.5585 59.9965 32.0000 1.9540 1.9562 403.1112 403.6722 0.0873 -1.0000 -1.0000 5038970 1595137852.30 151.5585 59.9965 32.0000 1.9541 1.9563 403.0067 403.5679 0.0874 -1.0000 -1.0000 5039032 1595137852.40 151.5585 59.9965 32.0000 1.9552 1.9574 403.0614 403.6233 0.0875 -1.0000 -1.0000 5039266 1595137852.50 151.5585 59.9965 32.0000 1.9541 1.9563 403.0329 403.5940 0.0873 -1.0000 -1.0000 5039329 1595137852.60 151.5585 59.9965 32.0000 1.9533 1.9555 403.0927 403.6534 0.0873 -1.0000 -1.0000 5039407 1595137852.70 151.5585 59.9965 32.0000 1.9528 1.9551 403.1294 403.6902 0.0872 -1.0000 -1.0000 5039469 1595137852.80 151.5585 59.9965 32.0000 1.9541 1.9563 403.2931 403.8553 0.0875 -1.0000 -1.0000 5039532 1595137852.90 151.5416 59.9965 32.0000 1.9538 1.9560 403.1538 403.7162 0.0875 -1.0000 -1.0000 5039720 1595137853.00 151.5416 59.9965 32.0000 1.9533 1.9556 403.0249 403.5866 0.0874 -1.0000 -1.0000 5039782 1595137853.10 151.5416 59.9965 32.0000 1.9540 1.9562 402.9856 403.5462 0.0873 -1.0000 -1.0000 5039845 1595137853.20 151.5416 59.9965 32.0000 1.9539 1.9562 402.9310 403.4929 0.0874 -1.0000 -1.0000 5039907 1595137853.30 151.5416 59.9965 32.0000 1.9539 1.9561 403.1110 403.6723 0.0873 -1.0000 -1.0000 5039985 1595137853.40 151.5416 59.9965 32.0000 1.9527 1.9549 403.1321 403.6941 0.0875 -1.0000 -1.0000 5040204 1595137853.50 151.4944 59.9965 32.0000 1.9534 1.9557 403.1536 403.7157 0.0874 -1.0000 -1.0000 5040282 1595137853.60 151.5053 59.9965 32.0000 1.9537 1.9560 403.0392 403.6005 0.0874 -1.0000 -1.0000 5040344 1595137853.70 151.5747 59.9965 32.0000 1.9545 1.9568 403.0741 403.6363 0.0875 -1.0000 -1.0000 5040407 1595137853.80 151.5747 59.9965 32.0000 1.9540 1.9563 403.1309 403.6925 0.0874 -1.0000 -1.0000 5040469 1595137853.90 151.5747 59.9965 32.0000 1.9533 1.9555 403.1791 403.7405 0.0873 -1.0000 -1.0000 5041250 1595137854.00 151.5747 59.9965 32.0000 1.9535 1.9557 403.1671 403.7287 0.0874 -1.0000 -1.0000 5041328 1595137854.10 151.5747 59.9965 32.0000 1.9538 1.9560 403.1410 403.7030 0.0874 -1.0000 -1.0000 5041391 1595137854.20 151.5747 59.9965 32.0000 1.9538 1.9561 403.2013 403.7624 0.0873 -1.0000 -1.0000 5041453 1595137854.30 151.5747 59.9965 32.0000 1.9544 1.9566 403.1098 403.6709 0.0873 -1.0000 -1.0000 5041531 1595137854.40 151.5747 59.9965 32.0000 1.9550 1.9573 403.1300 403.6911 0.0873 -1.0000 -1.0000 5041610 1595137854.50 151.5747 59.9965 32.0000 1.9533 1.9555 403.1493 403.7104 0.0873 -1.0000 -1.0000 5041672 1595137854.60 151.5576 59.9965 32.0000 1.9534 1.9556 403.2068 403.7682 0.0874 -1.0000 -1.0000 5041750 1595137854.70 151.5503 59.9965 32.0000 1.9536 1.9559 403.2801 403.8417 0.0874 -1.0000 -1.0000 5041813 1595137854.80 151.5503 59.9965 32.0000 1.9544 1.9566 403.0782 403.6402 0.0875 -1.0000 -1.0000 5041875 1595137854.90 151.5503 59.9965 32.0000 1.9544 1.9567 402.9618 403.5236 0.0874 -1.0000 -1.0000 5041953 1595137855.00 151.5503 59.9965 32.0000 1.9541 1.9564 403.0217 403.5833 0.0874 -1.0000 -1.0000 5042016 1595137855.10 151.5407 59.9963 32.0000 1.9546 1.9568 403.0553 403.6163 0.0872 -1.0000 -1.0000 5042078 1595137855.20 151.5373 59.9963 32.0000 1.9532 1.9555 403.1027 403.6633 0.0873 -1.0000 -1.0000 5042156 1595137855.30 151.3772 59.9963 32.0000 1.9532 1.9554 403.1256 403.6879 0.0875 -1.0000 -1.0000 5042235 1595137855.40 151.3772 59.9963 32.0000 1.9536 1.9559 403.2300 403.7929 0.0875 -1.0000 -1.0000 5042485 1595137855.50 151.3772 59.9963 32.0000 1.9532 1.9554 403.2212 403.7822 0.0873 -1.0000 -1.0000 5042547 1595137855.60 151.3772 59.9963 32.0000 1.9543 1.9565 402.9370 403.4989 0.0875 -1.0000 -1.0000 5042609 1595137855.70 151.3772 59.9963 32.0000 1.9547 1.9570 403.0224 403.5847 0.0874 -1.0000 -1.0000 5042672 1595137855.80 151.3772 59.9963 32.0000 1.9538 1.9561 403.1231 403.6843 0.0873 -1.0000 -1.0000 5042750 1595137855.90 151.3772 59.9963 32.0000 1.9529 1.9551 403.1981 403.7600 0.0874 -1.0000 -1.0000 5042875 1595137856.00 151.3772 59.9963 32.0000 1.9529 1.9551 403.1999 403.7622 0.0875 -1.0000 -1.0000 5042953 1595137856.10 151.3772 59.9963 32.0000 1.9531 1.9553 403.1597 403.7214 0.0874 -1.0000 -1.0000 5043015 1595137856.20 151.3772 59.9963 32.0000 1.9536 1.9559 403.0367 403.5986 0.0875 -1.0000 -1.0000 5043078 1595137856.30 151.3772 59.9963 32.0000 1.9540 1.9562 402.9728 403.5343 0.0874 -1.0000 -1.0000 5043156 1595137856.40 151.4072 59.9963 32.0000 1.9536 1.9558 403.0813 403.6424 0.0873 -1.0000 -1.0000 5043375 1595137856.50 151.4072 59.9963 32.0000 1.9529 1.9552 403.2076 403.7680 0.0873 -1.0000 -1.0000 5043437 1595137856.60 151.4072 59.9963 32.0000 1.9528 1.9551 403.2325 403.7954 0.0877 -1.0000 -1.0000 5043515 1595137856.70 151.4072 59.9963 32.0000 1.9538 1.9560 403.0414 403.6038 0.0874 -1.0000 -1.0000 5043578 1595137856.80 151.4072 59.9963 32.0000 1.9544 1.9566 402.9778 403.5394 0.0874 -1.0000 -1.0000 5043640 1595137856.90 151.4168 59.9963 32.0000 1.9538 1.9560 402.9638 403.5256 0.0874 -1.0000 -1.0000 5043718 1595137857.00 151.4178 59.9963 32.0000 1.9533 1.9555 403.0677 403.6291 0.0873 -1.0000 -1.0000 5043781 1595137857.10 151.4178 59.9963 32.0000 1.9534 1.9556 403.2072 403.7702 0.0876 -1.0000 -1.0000 5043843 1595137857.20 151.4178 59.9963 32.0000 1.9542 1.9564 403.2325 403.7944 0.0874 -1.0000 -1.0000 5043922 1595137857.30 151.4178 59.9963 32.0000 1.9533 1.9555 403.1927 403.7544 0.0874 -1.0000 -1.0000 5043984 1595137857.40 151.4178 59.9963 32.0000 1.9537 1.9560 403.1145 403.6764 0.0874 -1.0000 -1.0000 5044046 1595137857.50 151.4178 59.9963 32.0000 1.9541 1.9563 403.0512 403.6126 0.0874 -1.0000 -1.0000 5044578 1595137857.60 151.4178 59.9963 32.0000 1.9539 1.9561 403.0909 403.6530 0.0875 -1.0000 -1.0000 5044640 1595137857.70 151.4178 59.9963 32.0000 1.9533 1.9556 403.1219 403.6847 0.0875 -1.0000 -1.0000 5044703 1595137857.80 151.4275 59.9963 32.0000 1.9543 1.9565 403.2116 403.7740 0.0875 -1.0000 -1.0000 5044765 1595137857.90 151.4275 59.9963 32.0000 1.9537 1.9560 403.1449 403.7071 0.0875 -1.0000 -1.0000 5044828 1595137858.00 151.4275 59.9963 32.0000 1.9539 1.9562 403.0383 403.6002 0.0875 -1.0000 -1.0000 5044906 1595137858.10 151.4275 59.9963 32.0000 1.9539 1.9562 402.9604 403.5221 0.0874 -1.0000 -1.0000 5044984 1595137858.20 151.4325 59.9963 32.0000 1.9539 1.9561 403.0343 403.5953 0.0873 -1.0000 -1.0000 5045046 1595137858.30 151.4325 59.9963 32.0000 1.9538 1.9560 403.1263 403.6874 0.0873 -1.0000 -1.0000 5045124 1595137858.40 151.4325 59.9963 32.0000 1.9540 1.9562 403.2531 403.8152 0.0875 -1.0000 -1.0000 5045187 1595137858.50 151.4325 59.9963 32.0000 1.9536 1.9558 403.2654 403.8275 0.0874 -1.0000 -1.0000 5045249 1595137858.60 151.4638 59.9963 32.0000 1.9540 1.9563 403.0373 403.6004 0.0876 -1.0000 -1.0000 5045312 1595137858.70 151.4638 59.9963 32.0000 1.9548 1.9570 403.0551 403.6156 0.0872 -1.0000 -1.0000 5045374 1595137858.80 151.4638 59.9963 32.0000 1.9547 1.9569 403.0394 403.6004 0.0873 -1.0000 -1.0000 5045437 1595137858.90 151.4638 59.9963 32.0000 1.9542 1.9564 403.0472 403.6087 0.0874 -1.0000 -1.0000 5045515 1595137859.00 151.4638 59.9963 32.0000 1.9540 1.9562 403.2257 403.7870 0.0873 -1.0000 -1.0000 5046499 1595137859.10 151.5092 59.9963 32.0000 1.9547 1.9569 403.1134 403.6747 0.0874 -1.0000 -1.0000 5046561 1595137859.20 151.5181 59.9963 32.0000 1.9544 1.9566 402.9925 403.5541 0.0874 -1.0000 -1.0000 5046624 1595137859.30 151.5181 59.9963 32.0000 1.9539 1.9561 403.0419 403.6029 0.0873 -1.0000 -1.0000 5046687 1595137859.40 151.5181 59.9963 32.0000 1.9542 1.9565 403.0584 403.6205 0.0875 -1.0000 -1.0000 5046749 1595137859.50 151.5181 59.9963 32.0000 1.9536 1.9559 403.1819 403.7449 0.0876 -1.0000 -1.0000 5046827 1595137859.60 151.5181 59.9963 32.0000 1.9532 1.9555 403.1973 403.7596 0.0875 -1.0000 -1.0000 5046890 1595137859.70 151.4932 59.9960 32.0000 1.9536 1.9558 403.1551 403.7175 0.0875 -1.0000 -1.0000 5046968 1595137859.80 151.4932 59.9960 32.0000 1.9541 1.9563 403.0565 403.6180 0.0873 -1.0000 -1.0000 5047030 1595137859.90 151.4932 59.9960 32.0000 1.9544 1.9566 402.9879 403.5505 0.0876 -1.0000 -1.0000 5047093 1595137860.00 151.4932 59.9960 32.0000 1.9547 1.9570 402.9902 403.5519 0.0874 -1.0000 -1.0000 5047171 1595137860.10 151.4932 59.9960 32.0000 1.9535 1.9558 403.2128 403.7746 0.0875 -1.0000 -1.0000 5047233 1595137860.20 151.4932 59.9960 32.0000 1.9531 1.9553 403.2282 403.7913 0.0876 -1.0000 -1.0000 5047296 1595137860.30 151.5105 59.9960 32.0000 1.9537 1.9560 403.2131 403.7758 0.0874 -1.0000 -1.0000 5047374 1595137860.40 151.5422 59.9960 32.0000 1.9542 1.9564 403.1799 403.7411 0.0873 -1.0000 -1.0000 5047436 1595137860.50 151.5422 59.9960 32.0000 1.9542 1.9565 403.0250 403.5848 0.0872 -1.0000 -1.0000 5047499 1595137860.60 151.5422 59.9960 32.0000 1.9539 1.9561 403.0150 403.5766 0.0874 -1.0000 -1.0000 5047561 1595137860.70 151.5422 59.9960 32.0000 1.9544 1.9567 402.9510 403.5120 0.0873 -1.0000 -1.0000 5047624 1595137860.80 151.5422 59.9960 32.0000 1.9539 1.9562 403.0811 403.6425 0.0874 -1.0000 -1.0000 5047686 1595137860.90 151.5422 59.9960 32.0000 1.9536 1.9559 403.1897 403.7510 0.0873 -1.0000 -1.0000 5047764 1595137861.00 151.5422 59.9960 32.0000 1.9533 1.9555 403.1515 403.7135 0.0875 -1.0000 -1.0000 5047827 1595137861.10 151.5422 59.9960 32.0000 1.9524 1.9547 403.1935 403.7553 0.0875 -1.0000 -1.0000 5048108 1595137861.20 151.5422 59.9960 32.0000 1.9535 1.9557 403.1462 403.7088 0.0875 -1.0000 -1.0000 5048186 1595137861.30 151.5422 59.9960 32.0000 1.9537 1.9559 402.9373 403.4991 0.0874 -1.0000 -1.0000 5048249 1595137861.40 151.5422 59.9960 32.0000 1.9535 1.9558 402.9630 403.5247 0.0875 -1.0000 -1.0000 5048311 1595137861.50 151.5422 59.9960 32.0000 1.9534 1.9557 403.1099 403.6720 0.0874 -1.0000 -1.0000 5048374 1595137861.60 151.5050 59.9960 32.0000 1.9535 1.9557 403.1394 403.7014 0.0875 -1.0000 -1.0000 5048467 1595137861.70 151.5050 59.9960 32.0000 1.9536 1.9558 403.0800 403.6431 0.0875 -1.0000 -1.0000 5048530 1595137861.80 151.5050 59.9960 32.0000 1.9539 1.9562 403.0440 403.6049 0.0873 -1.0000 -1.0000 5048608 1595137861.90 151.5050 59.9960 32.0000 1.9535 1.9557 402.9968 403.5580 0.0874 -1.0000 -1.0000 5048670 1595137862.00 151.5148 59.9960 32.0000 1.9529 1.9551 403.0809 403.6426 0.0874 -1.0000 -1.0000 5048749 1595137862.10 151.5148 59.9960 32.0000 1.9536 1.9558 403.0508 403.6127 0.0875 -1.0000 -1.0000 5048983 1595137862.20 151.5148 59.9960 32.0000 1.9529 1.9551 403.0898 403.6530 0.0876 -1.0000 -1.0000 5049045 1595137862.30 151.5148 59.9960 32.0000 1.9534 1.9557 403.1361 403.6971 0.0874 -1.0000 -1.0000 5049123 1595137862.40 151.5148 59.9960 32.0000 1.9541 1.9563 403.0301 403.5922 0.0874 -1.0000 -1.0000 5049186 1595137862.50 151.4933 59.9960 32.0000 1.9543 1.9565 403.0640 403.6252 0.0873 -1.0000 -1.0000 5049248 1595137862.60 151.4933 59.9960 32.0000 1.9544 1.9566 402.9883 403.5493 0.0874 -1.0000 -1.0000 5050233 1595137862.70 151.4933 59.9960 32.0000 1.9542 1.9564 403.0292 403.5914 0.0875 -1.0000 -1.0000 5050311 1595137862.80 151.4933 59.9960 32.0000 1.9536 1.9559 403.1585 403.7211 0.0875 -1.0000 -1.0000 5050373 1595137862.90 151.4933 59.9960 32.0000 1.9533 1.9556 403.2348 403.7966 0.0874 -1.0000 -1.0000 5050436 1595137863.00 151.4854 59.9960 32.0000 1.9541 1.9563 403.1538 403.7161 0.0875 -1.0000 -1.0000 5050498 1595137863.10 151.4653 59.9960 32.0000 1.9535 1.9557 403.0008 403.5624 0.0874 -1.0000 -1.0000 5050576 1595137863.20 151.4653 59.9960 32.0000 1.9537 1.9559 402.8483 403.4094 0.0873 -1.0000 -1.0000 5050639 1595137863.30 151.4653 59.9960 32.0000 1.9536 1.9559 403.0290 403.5905 0.0875 -1.0000 -1.0000 5050701 1595137863.40 151.4653 59.9960 32.0000 1.9535 1.9557 403.1381 403.7006 0.0875 -1.0000 -1.0000 5050764 1595137863.50 151.4653 59.9960 32.0000 1.9536 1.9558 403.1470 403.7093 0.0875 -1.0000 -1.0000 5050842 1595137863.60 151.4265 59.9960 32.0000 1.9543 1.9565 402.9927 403.5549 0.0875 -1.0000 -1.0000 5050904 1595137863.70 151.4265 59.9960 32.0000 1.9539 1.9561 402.9971 403.5595 0.0876 -1.0000 -1.0000 5050967 1595137863.80 151.4265 59.9960 32.0000 1.9535 1.9558 402.9472 403.5095 0.0875 -1.0000 -1.0000 5051029 1595137863.90 151.4265 59.9960 32.0000 1.9537 1.9560 403.1427 403.7057 0.0875 -1.0000 -1.0000 5051107 1595137864.00 151.4265 59.9960 32.0000 1.9531 1.9553 403.2517 403.8133 0.0874 -1.0000 -1.0000 5051217 1595137864.10 151.4887 59.9965 32.0000 1.9541 1.9564 403.2021 403.7635 0.0873 -1.0000 -1.0000 5051279 1595137864.20 151.4940 59.9966 32.0000 1.9546 1.9568 403.0726 403.6341 0.0874 -1.0000 -1.0000 5051342 1595137864.30 151.4940 59.9966 32.0000 1.9548 1.9570 402.9591 403.5212 0.0875 -1.0000 -1.0000 5051420 1595137864.40 151.4940 59.9966 32.0000 1.9541 1.9563 402.9985 403.5611 0.0876 -1.0000 -1.0000 5051482 1595137864.50 151.4940 59.9966 32.0000 1.9543 1.9565 403.0234 403.5851 0.0874 -1.0000 -1.0000 5051545 1595137864.60 151.4940 59.9966 32.0000 1.9541 1.9563 403.1279 403.6895 0.0874 -1.0000 -1.0000 5051607 1595137864.70 151.4940 59.9966 32.0000 1.9539 1.9561 403.1229 403.6847 0.0875 -1.0000 -1.0000 5051670 1595137864.80 151.4940 59.9966 32.0000 1.9540 1.9562 403.1137 403.6752 0.0875 -1.0000 -1.0000 5051732 1595137864.90 151.4940 59.9966 32.0000 1.9545 1.9567 403.0670 403.6302 0.0876 -1.0000 -1.0000 5051810 1595137865.00 151.4940 59.9966 32.0000 1.9543 1.9565 403.0430 403.6040 0.0872 -1.0000 -1.0000 5051873 1595137865.10 151.4940 59.9966 32.0000 1.9547 1.9570 403.1752 403.7376 0.0876 -1.0000 -1.0000 5051935 1595137865.20 151.5206 59.9966 32.0000 1.9540 1.9563 403.1343 403.6972 0.0875 -1.0000 -1.0000 5052123 1595137865.30 151.5206 59.9966 32.0000 1.9538 1.9560 403.2065 403.7685 0.0874 -1.0000 -1.0000 5052185 1595137865.40 151.5206 59.9966 32.0000 1.9542 1.9564 403.1085 403.6709 0.0875 -1.0000 -1.0000 5052248 1595137865.50 151.5206 59.9966 32.0000 1.9544 1.9567 403.0231 403.5843 0.0873 -1.0000 -1.0000 5052326 1595137865.60 151.5206 59.9966 32.0000 1.9549 1.9571 403.0861 403.6481 0.0875 -1.0000 -1.0000 5052404 1595137865.70 151.5206 59.9966 32.0000 1.9548 1.9571 403.0495 403.6108 0.0874 -1.0000 -1.0000 5052685 1595137865.80 151.4814 59.9966 32.0000 1.9541 1.9564 403.1034 403.6650 0.0873 -1.0000 -1.0000 5052763 1595137865.90 151.4814 59.9966 32.0000 1.9532 1.9555 403.0562 403.6176 0.0874 -1.0000 -1.0000 5052826 1595137866.00 151.4814 59.9966 32.0000 1.9538 1.9560 403.1192 403.6812 0.0874 -1.0000 -1.0000 5052904 1595137866.10 151.4814 59.9966 32.0000 1.9543 1.9565 403.1791 403.7410 0.0875 -1.0000 -1.0000 5052966 1595137866.20 151.4814 59.9966 32.0000 1.9541 1.9563 403.1658 403.7275 0.0874 -1.0000 -1.0000 5053138 1595137866.30 151.4814 59.9966 32.0000 1.9542 1.9565 403.1305 403.6930 0.0875 -1.0000 -1.0000 5053216 1595137866.40 151.5161 59.9966 32.0000 1.9538 1.9561 403.0835 403.6451 0.0874 -1.0000 -1.0000 5053279 1595137866.50 151.5161 59.9966 32.0000 1.9542 1.9565 403.0021 403.5639 0.0874 -1.0000 -1.0000 5053341 1595137866.60 151.5161 59.9966 32.0000 1.9539 1.9562 403.1162 403.6780 0.0874 -1.0000 -1.0000 5053419 1595137866.70 151.5161 59.9966 32.0000 1.9537 1.9559 403.2374 403.7992 0.0874 -1.0000 -1.0000 5053669 1595137866.80 151.5161 59.9966 32.0000 1.9534 1.9557 403.1962 403.7573 0.0873 -1.0000 -1.0000 5053732 1595137866.90 151.5438 59.9966 32.0000 1.9538 1.9560 402.9507 403.5122 0.0875 -1.0000 -1.0000 5053810 1595137867.00 151.5752 59.9966 32.0000 1.9545 1.9567 403.0072 403.5695 0.0874 -1.0000 -1.0000 5053872 1595137867.10 151.5752 59.9966 32.0000 1.9535 1.9558 403.0043 403.5657 0.0874 -1.0000 -1.0000 5053935 1595137867.20 151.5752 59.9966 32.0000 1.9529 1.9552 403.1565 403.7171 0.0873 -1.0000 -1.0000 5054123 1595137867.30 151.5752 59.9966 32.0000 1.9542 1.9565 403.2170 403.7784 0.0873 -1.0000 -1.0000 5054169 1595137867.40 151.5752 59.9966 32.0000 1.9535 1.9558 403.1893 403.7511 0.0874 -1.0000 -1.0000 5054247 1595137867.50 151.5517 59.9966 32.0000 1.9534 1.9556 403.2473 403.8100 0.0875 -1.0000 -1.0000 5054310 1595137867.60 151.5517 59.9966 32.0000 1.9545 1.9567 403.0321 403.5940 0.0875 -1.0000 -1.0000 5054372 1595137867.70 151.5517 59.9966 32.0000 1.9541 1.9563 402.9866 403.5478 0.0873 -1.0000 -1.0000 5054435 1595137867.80 151.5517 59.9966 32.0000 1.9543 1.9566 403.0352 403.5966 0.0873 -1.0000 -1.0000 5054669 1595137867.90 151.5517 59.9966 32.0000 1.9528 1.9550 403.1063 403.6678 0.0875 -1.0000 -1.0000 5054732 1595137868.00 151.5548 59.9966 32.0000 1.9534 1.9557 403.0186 403.5807 0.0874 -1.0000 -1.0000 5054794 1595137868.10 151.5620 59.9966 32.0000 1.9544 1.9566 403.0569 403.6188 0.0875 -1.0000 -1.0000 5054872 1595137868.20 151.5620 59.9966 32.0000 1.9544 1.9567 403.0654 403.6275 0.0874 -1.0000 -1.0000 5054935 1595137868.30 151.5620 59.9966 32.0000 1.9543 1.9566 402.9921 403.5537 0.0874 -1.0000 -1.0000 5055106 1595137868.40 151.5620 59.9966 32.0000 1.9536 1.9559 403.1333 403.6944 0.0873 -1.0000 -1.0000 5055169 1595137868.50 151.5620 59.9966 32.0000 1.9535 1.9558 403.2315 403.7937 0.0874 -1.0000 -1.0000 5055232 1595137868.60 151.5620 59.9966 32.0000 1.9534 1.9557 403.1346 403.6957 0.0873 -1.0000 -1.0000 5055310 1595137868.70 151.5620 59.9966 32.0000 1.9534 1.9557 403.1597 403.7206 0.0873 -1.0000 -1.0000 5055372 1595137868.80 151.5620 59.9966 32.0000 1.9543 1.9565 403.0735 403.6350 0.0875 -1.0000 -1.0000 5055762 1595137868.90 151.5620 59.9966 32.0000 1.9541 1.9564 403.0143 403.5768 0.0875 -1.0000 -1.0000 5055825 1595137869.00 151.5620 59.9966 32.0000 1.9542 1.9564 402.9746 403.5360 0.0874 -1.0000 -1.0000 5055888 1595137869.10 151.5613 59.9966 32.0000 1.9539 1.9561 403.0973 403.6587 0.0874 -1.0000 -1.0000 5055966 1595137869.20 151.5602 59.9966 32.0000 1.9533 1.9555 403.2017 403.7650 0.0877 -1.0000 -1.0000 5056028 1595137869.30 151.5602 59.9966 32.0000 1.9543 1.9565 403.1403 403.7024 0.0875 -1.0000 -1.0000 5056262 1595137869.40 151.5602 59.9966 32.0000 1.9539 1.9561 403.1337 403.6956 0.0874 -1.0000 -1.0000 5056325 1595137869.50 151.5602 59.9966 32.0000 1.9546 1.9568 403.0416 403.6027 0.0873 -1.0000 -1.0000 5056403 1595137869.60 151.5602 59.9966 32.0000 1.9540 1.9563 403.0010 403.5623 0.0874 -1.0000 -1.0000 5056465 1595137869.70 151.5602 59.9966 32.0000 1.9543 1.9566 403.0421 403.6033 0.0874 -1.0000 -1.0000 5056528 1595137869.80 151.5602 59.9966 32.0000 1.9538 1.9561 403.1307 403.6920 0.0873 -1.0000 -1.0000 5056747 1595137869.90 151.5602 59.9966 32.0000 1.9533 1.9555 403.1301 403.6910 0.0873 -1.0000 -1.0000 5056809 1595137870.00 151.5308 59.9967 32.0000 1.9542 1.9564 403.1208 403.6817 0.0874 -1.0000 -1.0000 5056872 1595137870.10 151.5010 59.9967 32.0000 1.9547 1.9569 403.0277 403.5895 0.0874 -1.0000 -1.0000 5056934 1595137870.20 151.4554 59.9967 32.0000 1.9551 1.9573 403.0310 403.5929 0.0875 -1.0000 -1.0000 5056997 1595137870.30 151.4536 59.9967 32.0000 1.9541 1.9564 403.1062 403.6678 0.0874 -1.0000 -1.0000 5057075 1595137870.40 151.4536 59.9967 32.0000 1.9534 1.9557 403.2210 403.7828 0.0874 -1.0000 -1.0000 5058090 1595137870.50 151.4536 59.9967 32.0000 1.9528 1.9551 403.1795 403.7414 0.0874 -1.0000 -1.0000 5058153 1595137870.60 151.4536 59.9967 32.0000 1.9535 1.9558 403.1255 403.6867 0.0874 -1.0000 -1.0000 5058231 1595137870.70 151.4536 59.9967 32.0000 1.9544 1.9566 403.0382 403.6002 0.0875 -1.0000 -1.0000 5058293 1595137870.80 151.4532 59.9967 32.0000 1.9543 1.9565 403.0154 403.5770 0.0874 -1.0000 -1.0000 5058340 1595137870.90 151.4449 59.9967 32.0000 1.9542 1.9565 403.0652 403.6264 0.0874 -1.0000 -1.0000 5058434 1595137871.00 151.4449 59.9967 32.0000 1.9529 1.9552 403.1098 403.6715 0.0874 -1.0000 -1.0000 5058496 1595137871.10 151.4449 59.9967 32.0000 1.9535 1.9558 403.1851 403.7477 0.0875 -1.0000 -1.0000 5058559 1595137871.20 151.4449 59.9967 32.0000 1.9534 1.9557 403.2758 403.8377 0.0874 -1.0000 -1.0000 5058621 1595137871.30 151.4449 59.9967 32.0000 1.9544 1.9566 403.1599 403.7220 0.0875 -1.0000 -1.0000 5058699 1595137871.40 151.4391 59.9967 32.0000 1.9540 1.9562 403.0341 403.5957 0.0874 -1.0000 -1.0000 5058746 1595137871.50 151.4369 59.9967 32.0000 1.9544 1.9567 403.0866 403.6488 0.0875 -1.0000 -1.0000 5058824 1595137871.60 151.4369 59.9967 32.0000 1.9538 1.9560 403.1535 403.7156 0.0875 -1.0000 -1.0000 5058887 1595137871.70 151.4369 59.9967 32.0000 1.9532 1.9555 403.1543 403.7163 0.0874 -1.0000 -1.0000 5058949 1595137871.80 151.4369 59.9967 32.0000 1.9541 1.9564 403.1865 403.7478 0.0873 -1.0000 -1.0000 5059028 1595137871.90 151.4369 59.9967 32.0000 1.9542 1.9564 403.1978 403.7593 0.0874 -1.0000 -1.0000 5059090 1595137872.00 151.4267 59.9967 32.0000 1.9535 1.9557 403.1000 403.6615 0.0874 -1.0000 -1.0000 5059168 1595137872.10 151.4267 59.9967 32.0000 1.9543 1.9566 403.0799 403.6419 0.0875 -1.0000 -1.0000 5059231 1595137872.20 151.4267 59.9967 32.0000 1.9543 1.9565 403.0037 403.5650 0.0873 -1.0000 -1.0000 5059293 1595137872.30 151.4267 59.9967 32.0000 1.9546 1.9568 403.0887 403.6500 0.0873 -1.0000 -1.0000 5059355 1595137872.40 151.4267 59.9967 32.0000 1.9541 1.9563 403.1847 403.7460 0.0874 -1.0000 -1.0000 5059418 1595137872.50 151.4552 59.9967 32.0000 1.9534 1.9556 403.1599 403.7219 0.0874 -1.0000 -1.0000 5059481 1595137872.60 151.4581 59.9967 32.0000 1.9537 1.9559 403.0763 403.6374 0.0873 -1.0000 -1.0000 5059558 1595137872.70 151.4581 59.9967 32.0000 1.9543 1.9565 402.8831 403.4442 0.0874 -1.0000 -1.0000 5059621 1595137872.80 151.4581 59.9967 32.0000 1.9544 1.9567 403.0413 403.6032 0.0874 -1.0000 -1.0000 5059684 1595137872.90 151.4581 59.9967 32.0000 1.9535 1.9558 403.1663 403.7284 0.0875 -1.0000 -1.0000 5059762 1595137873.00 151.4581 59.9967 32.0000 1.9533 1.9556 403.1835 403.7458 0.0875 -1.0000 -1.0000 5059824 1595137873.10 151.5031 59.9967 32.0000 1.9531 1.9553 403.2040 403.7659 0.0874 -1.0000 -1.0000 5059887 1595137873.20 151.5031 59.9967 32.0000 1.9538 1.9560 403.1117 403.6734 0.0874 -1.0000 -1.0000 5059965 1595137873.30 151.5031 59.9967 32.0000 1.9547 1.9569 403.0780 403.6404 0.0875 -1.0000 -1.0000 5100027 1595137873.40 151.5031 59.9967 32.0000 1.9547 1.9569 403.0009 403.5623 0.0873 -1.0000 -1.0000 5100090 1595137873.50 151.5031 59.9967 32.0000 1.9534 1.9556 403.0444 403.6059 0.0874 -1.0000 -1.0000 5100261 1595137873.60 151.5677 59.9967 32.0000 1.9535 1.9558 403.1855 403.7477 0.0875 -1.0000 -1.0000 5100324 1595137873.70 151.5677 59.9967 32.0000 1.9543 1.9565 403.1474 403.7095 0.0873 -1.0000 -1.0000 5100387 1595137873.80 151.5677 59.9967 32.0000 1.9542 1.9564 403.1017 403.6631 0.0874 -1.0000 -1.0000 5100480 1595137873.90 151.5677 59.9967 32.0000 1.9540 1.9562 403.0316 403.5932 0.0873 -1.0000 -1.0000 5100543 1595137874.00 151.5677 59.9967 32.0000 1.9533 1.9555 402.9535 403.5140 0.0873 -1.0000 -1.0000 5100730 1595137874.10 151.5805 59.9967 32.0000 1.9538 1.9560 403.0372 403.5991 0.0875 -1.0000 -1.0000 5100793 1595137874.20 151.5819 59.9967 32.0000 1.9536 1.9558 403.2056 403.7672 0.0874 -1.0000 -1.0000 5100855 1595137874.30 151.5819 59.9967 32.0000 1.9534 1.9557 403.2314 403.7941 0.0875 -1.0000 -1.0000 5100933 1595137874.40 151.5819 59.9967 32.0000 1.9536 1.9558 403.1272 403.6891 0.0874 -1.0000 -1.0000 5100996 1595137874.50 151.5819 59.9967 32.0000 1.9542 1.9564 403.0587 403.6200 0.0874 -1.0000 -1.0000 5101511 1595137874.60 151.5819 59.9967 32.0000 1.9541 1.9564 403.0298 403.5912 0.0874 -1.0000 -1.0000 5101590 1595137874.70 151.5976 59.9968 32.0000 1.9543 1.9565 402.9742 403.5363 0.0875 -1.0000 -1.0000 5101652 1595137874.80 151.5976 59.9968 32.0000 1.9544 1.9566 403.1030 403.6640 0.0873 -1.0000 -1.0000 5101714 1595137874.90 151.5976 59.9968 32.0000 1.9536 1.9558 403.1900 403.7517 0.0874 -1.0000 -1.0000 5101793 1595137875.00 151.5976 59.9968 32.0000 1.9543 1.9565 403.0913 403.6531 0.0874 -1.0000 -1.0000 5102011 1595137875.10 151.5976 59.9968 32.0000 1.9542 1.9564 403.0251 403.5872 0.0874 -1.0000 -1.0000 5102089 1595137875.20 151.5394 59.9968 32.0000 1.9547 1.9570 402.9229 403.4827 0.0872 -1.0000 -1.0000 5102152 1595137875.30 151.5394 59.9968 32.0000 1.9534 1.9557 403.0695 403.6305 0.0874 -1.0000 -1.0000 5102214 1595137875.40 151.5394 59.9968 32.0000 1.9537 1.9560 403.1943 403.7553 0.0872 -1.0000 -1.0000 5102277 1595137875.50 151.5394 59.9968 32.0000 1.9542 1.9564 403.2412 403.8026 0.0874 -1.0000 -1.0000 5102464 1595137875.60 151.5394 59.9968 32.0000 1.9533 1.9556 403.1085 403.6697 0.0873 -1.0000 -1.0000 5102527 1595137875.70 151.5051 59.9968 32.0000 1.9542 1.9565 403.0175 403.5789 0.0874 -1.0000 -1.0000 5102589 1595137875.80 151.4698 59.9968 32.0000 1.9542 1.9564 403.0144 403.5756 0.0873 -1.0000 -1.0000 5102667 1595137875.90 151.4698 59.9968 32.0000 1.9538 1.9561 403.0597 403.6212 0.0874 -1.0000 -1.0000 5102730 1595137876.00 151.4698 59.9968 32.0000 1.9534 1.9556 403.2130 403.7748 0.0874 -1.0000 -1.0000 5102980 1595137876.10 151.4698 59.9968 32.0000 1.9527 1.9549 403.1510 403.7126 0.0874 -1.0000 -1.0000 5103042 1595137876.20 151.4698 59.9968 32.0000 1.9539 1.9561 403.1995 403.7607 0.0873 -1.0000 -1.0000 5103105 1595137876.30 151.4338 59.9968 32.0000 1.9537 1.9559 403.1137 403.6748 0.0873 -1.0000 -1.0000 5103167 1595137876.40 151.4338 59.9968 32.0000 1.9537 1.9559 403.0584 403.6206 0.0875 -1.0000 -1.0000 5103229 1595137876.50 151.4338 59.9968 32.0000 1.9545 1.9567 402.9998 403.5613 0.0874 -1.0000 -1.0000 5103527 1595137876.60 151.4338 59.9968 32.0000 1.9542 1.9564 402.9688 403.5310 0.0875 -1.0000 -1.0000 5103589 1595137876.70 151.4338 59.9968 32.0000 1.9538 1.9560 403.0387 403.6002 0.0874 -1.0000 -1.0000 5103651 1595137876.80 151.4356 59.9968 32.0000 1.9534 1.9556 403.0007 403.5620 0.0873 -1.0000 -1.0000 5103776 1595137876.90 151.4581 59.9968 32.0000 1.9538 1.9560 403.0565 403.6183 0.0874 -1.0000 -1.0000 5103839 1595137877.00 151.4581 59.9968 32.0000 1.9537 1.9559 403.1830 403.7448 0.0874 -1.0000 -1.0000 5103901 1595137877.10 151.4581 59.9968 32.0000 1.9536 1.9558 403.0879 403.6497 0.0874 -1.0000 -1.0000 5104011 1595137877.20 151.4581 59.9968 32.0000 1.9542 1.9564 402.9574 403.5189 0.0874 -1.0000 -1.0000 5104073 1595137877.30 151.4581 59.9968 32.0000 1.9541 1.9563 402.9504 403.5122 0.0875 -1.0000 -1.0000 5104136 1595137877.40 151.3984 59.9968 32.0000 1.9538 1.9561 403.0523 403.6145 0.0875 -1.0000 -1.0000 5104198 1595137877.50 151.3984 59.9968 32.0000 1.9535 1.9558 403.1104 403.6728 0.0875 -1.0000 -1.0000 5104276 1595137877.60 151.3984 59.9968 32.0000 1.9524 1.9546 403.1401 403.7020 0.0875 -1.0000 -1.0000 5104495 1595137877.70 151.3984 59.9968 32.0000 1.9529 1.9551 403.1469 403.7091 0.0874 -1.0000 -1.0000 5104557 1595137877.80 151.3984 59.9968 32.0000 1.9538 1.9560 403.0588 403.6202 0.0874 -1.0000 -1.0000 5104636 1595137877.90 151.3906 59.9968 32.0000 1.9543 1.9566 403.1351 403.6983 0.0876 -1.0000 -1.0000 5104698 1595137878.00 151.3900 59.9968 32.0000 1.9545 1.9568 402.9465 403.5090 0.0875 -1.0000 -1.0000 5104776 1595137878.10 151.3900 59.9968 32.0000 1.9539 1.9561 402.9661 403.5280 0.0874 -1.0000 -1.0000 5105354 1595137878.20 151.3900 59.9968 32.0000 1.9542 1.9564 403.1299 403.6913 0.0874 -1.0000 -1.0000 5105417 1595137878.30 151.3900 59.9968 32.0000 1.9531 1.9554 403.1982 403.7600 0.0874 -1.0000 -1.0000 5105479 1595137878.40 151.3959 59.9968 32.0000 1.9542 1.9565 403.2031 403.7664 0.0875 -1.0000 -1.0000 5105542 1595137878.50 151.4440 59.9968 32.0000 1.9538 1.9561 403.0354 403.5964 0.0874 -1.0000 -1.0000 5105604 1595137878.60 151.4440 59.9968 32.0000 1.9543 1.9566 402.9165 403.4788 0.0876 -1.0000 -1.0000 5105745 1595137878.70 151.4440 59.9968 32.0000 1.9540 1.9562 403.0120 403.5737 0.0874 -1.0000 -1.0000 5105807 1595137878.80 151.4440 59.9968 32.0000 1.9541 1.9563 403.0077 403.5697 0.0876 -1.0000 -1.0000 5105869 1595137878.90 151.4440 59.9968 32.0000 1.9530 1.9552 403.1406 403.7028 0.0875 -1.0000 -1.0000 5105948 1595137879.00 151.4016 59.9968 32.0000 1.9535 1.9557 403.1586 403.7223 0.0877 -1.0000 -1.0000 5106010 1595137879.10 151.4016 59.9968 32.0000 1.9538 1.9561 403.1664 403.7285 0.0874 -1.0000 -1.0000 5106229 1595137879.20 151.4016 59.9968 32.0000 1.9534 1.9557 403.1403 403.7020 0.0874 -1.0000 -1.0000 5106307 1595137879.30 151.4016 59.9968 32.0000 1.9541 1.9564 402.9662 403.5285 0.0874 -1.0000 -1.0000 5106369 1595137879.40 151.4016 59.9968 32.0000 1.9542 1.9564 403.0281 403.5893 0.0874 -1.0000 -1.0000 5106432 1595137879.50 151.4168 59.9968 32.0000 1.9539 1.9561 403.0524 403.6136 0.0873 -1.0000 -1.0000 5106510 1595137879.60 151.4861 59.9968 32.0000 1.9534 1.9556 403.1403 403.7024 0.0875 -1.0000 -1.0000 5106604 1595137879.70 151.4861 59.9968 32.0000 1.9535 1.9558 403.1997 403.7617 0.0874 -1.0000 -1.0000 5106666 1595137879.80 151.4861 59.9968 32.0000 1.9538 1.9561 403.2184 403.7813 0.0875 -1.0000 -1.0000 5106745 1595137879.90 151.4861 59.9968 32.0000 1.9542 1.9564 403.1276 403.6894 0.0875 -1.0000 -1.0000 5106807 1595137880.00 151.4861 59.9968 32.0000 1.9551 1.9573 403.0473 403.6094 0.0875 -1.0000 -1.0000 5106885 1595137880.10 151.4958 59.9969 32.0000 1.9543 1.9565 403.0102 403.5717 0.0875 -1.0000 -1.0000 5107135 1595137880.20 151.4962 59.9969 32.0000 1.9543 1.9565 403.0124 403.5752 0.0875 -1.0000 -1.0000 5107198 1595137880.30 151.4962 59.9969 32.0000 1.9538 1.9560 403.1030 403.6648 0.0875 -1.0000 -1.0000 5107260 1595137880.40 151.4962 59.9969 32.0000 1.9544 1.9566 403.0934 403.6553 0.0874 -1.0000 -1.0000 5107323 1595137880.50 151.4962 59.9969 32.0000 1.9543 1.9565 402.9587 403.5204 0.0875 -1.0000 -1.0000 5107385 1595137880.60 151.4962 59.9969 32.0000 1.9549 1.9571 402.9980 403.5603 0.0875 -1.0000 -1.0000 5107463 1595137880.70 151.5824 59.9969 32.0000 1.9537 1.9560 403.0528 403.6142 0.0874 -1.0000 -1.0000 5107525 1595137880.80 151.5824 59.9969 32.0000 1.9538 1.9560 403.1090 403.6709 0.0874 -1.0000 -1.0000 5107588 1595137880.90 151.5824 59.9969 32.0000 1.9536 1.9558 403.2225 403.7842 0.0874 -1.0000 -1.0000 5107666 1595137881.00 151.5824 59.9969 32.0000 1.9535 1.9557 403.2327 403.7956 0.0876 -1.0000 -1.0000 5107729 1595137881.10 151.5824 59.9969 32.0000 1.9540 1.9563 403.1285 403.6912 0.0875 -1.0000 -1.0000 5107791 1595137881.20 151.5726 59.9969 32.0000 1.9539 1.9562 402.9717 403.5339 0.0876 -1.0000 -1.0000 5108135 1595137881.30 151.5717 59.9969 32.0000 1.9544 1.9567 403.0211 403.5840 0.0876 -1.0000 -1.0000 5108197 1595137881.40 151.5717 59.9969 32.0000 1.9543 1.9566 403.0792 403.6419 0.0875 -1.0000 -1.0000 5108260 1595137881.50 151.5717 59.9969 32.0000 1.9547 1.9570 403.2246 403.7868 0.0875 -1.0000 -1.0000 5108322 1595137881.60 151.5717 59.9969 32.0000 1.9534 1.9556 403.1345 403.6970 0.0876 -1.0000 -1.0000 5108400 1595137881.70 151.5717 59.9969 32.0000 1.9538 1.9560 402.9701 403.5319 0.0875 -1.0000 -1.0000 5108619 1595137881.80 151.5573 59.9969 32.0000 1.9543 1.9566 402.9366 403.4984 0.0874 -1.0000 -1.0000 5108697 1595137881.90 151.5573 59.9969 32.0000 1.9539 1.9562 403.0184 403.5793 0.0873 -1.0000 -1.0000 5108759 1595137882.00 151.5573 59.9969 32.0000 1.9535 1.9558 403.1850 403.7465 0.0874 -1.0000 -1.0000 5108838 1595137882.10 151.5573 59.9969 32.0000 1.9532 1.9555 403.2144 403.7762 0.0874 -1.0000 -1.0000 5108900 1595137882.20 151.5573 59.9969 32.0000 1.9537 1.9559 403.2549 403.8165 0.0874 -1.0000 -1.0000 5109119 1595137882.30 151.5713 59.9969 32.0000 1.9539 1.9562 402.9889 403.5511 0.0875 -1.0000 -1.0000 5109197 1595137882.40 151.5713 59.9969 32.0000 1.9546 1.9569 403.0815 403.6438 0.0875 -1.0000 -1.0000 5109259 1595137882.50 151.5713 59.9969 32.0000 1.9538 1.9561 402.9578 403.5196 0.0874 -1.0000 -1.0000 5109322 1595137882.60 151.5713 59.9969 32.0000 1.9544 1.9566 403.0118 403.5727 0.0873 -1.0000 -1.0000 5109400 1595137882.70 151.5713 59.9969 32.0000 1.9533 1.9556 403.1461 403.7075 0.0874 -1.0000 -1.0000 5109744 1595137882.80 151.5483 59.9969 32.0000 1.9538 1.9560 403.1440 403.7068 0.0876 -1.0000 -1.0000 5109791 1595137882.90 151.5155 59.9969 32.0000 1.9538 1.9560 403.1603 403.7228 0.0875 -1.0000 -1.0000 5109869 1595137883.00 151.5155 59.9969 32.0000 1.9541 1.9563 403.0142 403.5762 0.0875 -1.0000 -1.0000 5109931 1595137883.10 151.5155 59.9969 32.0000 1.9542 1.9564 402.9962 403.5583 0.0875 -1.0000 -1.0000 5109994 1595137883.20 151.5155 59.9969 32.0000 1.9536 1.9558 403.0670 403.6289 0.0875 -1.0000 -1.0000 5110103 1595137883.30 151.5155 59.9969 32.0000 1.9535 1.9557 403.0263 403.5891 0.0875 -1.0000 -1.0000 5110165 1595137883.40 151.4316 59.9969 32.0000 1.9529 1.9551 403.1121 403.6742 0.0875 -1.0000 -1.0000 5110228 1595137883.50 151.4271 59.9969 32.0000 1.9527 1.9550 403.2669 403.8291 0.0874 -1.0000 -1.0000 5110306 1595137883.60 151.4271 59.9969 32.0000 1.9534 1.9557 403.1559 403.7178 0.0875 -1.0000 -1.0000 5110368 1595137883.70 151.4271 59.9969 32.0000 1.9532 1.9554 403.1584 403.7204 0.0874 -1.0000 -1.0000 5110650 1595137883.80 151.4271 59.9969 32.0000 1.9536 1.9559 402.9252 403.4869 0.0875 -1.0000 -1.0000 5110712 1595137883.90 151.4271 59.9969 32.0000 1.9532 1.9555 402.9691 403.5317 0.0876 -1.0000 -1.0000 5110775 1595137884.00 151.4269 59.9969 32.0000 1.9538 1.9560 402.9488 403.5108 0.0875 -1.0000 -1.0000 5110853 1595137884.10 151.4269 59.9969 32.0000 1.9534 1.9557 403.1630 403.7242 0.0874 -1.0000 -1.0000 5110915 1595137884.20 151.4269 59.9969 32.0000 1.9539 1.9562 403.1594 403.7223 0.0877 -1.0000 -1.0000 5111603 1595137884.30 151.4269 59.9969 32.0000 1.9535 1.9557 403.1933 403.7564 0.0876 -1.0000 -1.0000 5111681 1595137884.40 151.4269 59.9969 32.0000 1.9537 1.9559 403.0910 403.6538 0.0876 -1.0000 -1.0000 5111743 1595137884.50 151.4352 59.9969 32.0000 1.9537 1.9559 403.0062 403.5696 0.0877 -1.0000 -1.0000 5111821 1595137884.60 151.4352 59.9969 32.0000 1.9542 1.9564 403.1431 403.7061 0.0876 -1.0000 -1.0000 5111884 1595137884.70 151.4352 59.9969 32.0000 1.9535 1.9558 403.1851 403.7484 0.0875 -1.0000 -1.0000 5111946 1595137884.80 151.4352 59.9969 32.0000 1.9534 1.9557 403.1810 403.7424 0.0874 -1.0000 -1.0000 5112009 1595137884.90 151.4352 59.9969 32.0000 1.9538 1.9560 403.0908 403.6525 0.0874 -1.0000 -1.0000 5112087 1595137885.00 151.4675 59.9965 32.0000 1.9545 1.9568 402.9604 403.5226 0.0875 -1.0000 -1.0000 5112149 1595137885.10 151.4998 59.9961 32.0000 1.9546 1.9568 403.0478 403.6104 0.0875 -1.0000 -1.0000 5112212 1595137885.20 151.4998 59.9961 32.0000 1.9544 1.9566 403.1108 403.6726 0.0874 -1.0000 -1.0000 5112290 1595137885.30 151.4998 59.9961 32.0000 1.9543 1.9565 403.2200 403.7824 0.0875 -1.0000 -1.0000 5112524 1595137885.40 151.4998 59.9961 32.0000 1.9544 1.9567 403.2202 403.7832 0.0875 -1.0000 -1.0000 5112587 1595137885.50 151.4998 59.9961 32.0000 1.9545 1.9568 403.1980 403.7594 0.0873 -1.0000 -1.0000 5112649 1595137885.60 151.5040 59.9961 32.0000 1.9544 1.9566 403.0122 403.5741 0.0874 -1.0000 -1.0000 5112728 1595137885.70 151.5040 59.9961 32.0000 1.9540 1.9562 403.0950 403.6561 0.0874 -1.0000 -1.0000 5112790 1595137885.80 151.5040 59.9961 32.0000 1.9545 1.9568 403.1258 403.6873 0.0873 -1.0000 -1.0000 5112915 1595137885.90 151.5040 59.9961 32.0000 1.9540 1.9562 403.1439 403.7052 0.0874 -1.0000 -1.0000 5112977 1595137886.00 151.5040 59.9961 32.0000 1.9540 1.9562 403.1623 403.7242 0.0874 -1.0000 -1.0000 5113055 1595137886.10 151.4825 59.9961 32.0000 1.9545 1.9567 403.0597 403.6211 0.0874 -1.0000 -1.0000 5113118 1595137886.20 151.4734 59.9961 32.0000 1.9543 1.9566 403.0513 403.6135 0.0875 -1.0000 -1.0000 5113180 1595137886.30 151.4734 59.9961 32.0000 1.9541 1.9564 402.9954 403.5574 0.0875 -1.0000 -1.0000 5113509 1595137886.40 151.4734 59.9961 32.0000 1.9543 1.9565 403.0899 403.6519 0.0875 -1.0000 -1.0000 5113555 1595137886.50 151.4734 59.9961 32.0000 1.9537 1.9560 403.2150 403.7764 0.0873 -1.0000 -1.0000 5113633 1595137886.60 151.4734 59.9961 32.0000 1.9541 1.9564 403.2653 403.8280 0.0876 -1.0000 -1.0000 5113696 1595137886.70 151.4364 59.9961 32.0000 1.9536 1.9559 403.2100 403.7726 0.0875 -1.0000 -1.0000 5113758 1595137886.80 151.4364 59.9961 32.0000 1.9536 1.9559 403.0649 403.6263 0.0873 -1.0000 -1.0000 5114149 1595137886.90 151.4364 59.9961 32.0000 1.9541 1.9563 403.0015 403.5628 0.0874 -1.0000 -1.0000 5114227 1595137887.00 151.4364 59.9961 32.0000 1.9546 1.9569 402.9689 403.5307 0.0875 -1.0000 -1.0000 5114290 1595137887.10 151.4364 59.9961 32.0000 1.9548 1.9570 403.0710 403.6332 0.0875 -1.0000 -1.0000 5114352 1595137887.20 151.4364 59.9961 32.0000 1.9543 1.9565 403.2726 403.8358 0.0876 -1.0000 -1.0000 5114430 1595137887.30 151.5001 59.9961 32.0000 1.9536 1.9559 403.1143 403.6776 0.0877 -1.0000 -1.0000 5114649 1595137887.40 151.5001 59.9961 32.0000 1.9545 1.9567 403.0739 403.6358 0.0873 -1.0000 -1.0000 5114711 1595137887.50 151.5001 59.9961 32.0000 1.9543 1.9566 403.0342 403.5967 0.0875 -1.0000 -1.0000 5114774 1595137887.60 151.5001 59.9961 32.0000 1.9543 1.9565 403.0069 403.5682 0.0873 -1.0000 -1.0000 5114836 1595137887.70 151.5001 59.9961 32.0000 1.9542 1.9565 403.0882 403.6499 0.0875 -1.0000 -1.0000 5114899 1595137887.80 151.5388 59.9961 32.0000 1.9543 1.9565 403.0965 403.6582 0.0875 -1.0000 -1.0000 5115164 1595137887.90 151.5864 59.9961 32.0000 1.9533 1.9556 403.1459 403.7080 0.0874 -1.0000 -1.0000 5115227 1595137888.00 151.5864 59.9961 32.0000 1.9539 1.9562 403.1404 403.7025 0.0875 -1.0000 -1.0000 5115289 1595137888.10 151.5864 59.9961 32.0000 1.9549 1.9572 403.0927 403.6544 0.0875 -1.0000 -1.0000 5115352 1595137888.20 151.5864 59.9961 32.0000 1.9549 1.9571 403.0605 403.6230 0.0875 -1.0000 -1.0000 5115414 1595137888.30 151.5864 59.9961 32.0000 1.9544 1.9567 403.1614 403.7228 0.0873 -1.0000 -1.0000 5115492 1595137888.40 151.5948 59.9961 32.0000 1.9528 1.9551 403.1632 403.7253 0.0875 -1.0000 -1.0000 5115555 1595137888.50 151.5948 59.9961 32.0000 1.9530 1.9552 403.2046 403.7666 0.0874 -1.0000 -1.0000 5115617 1595137888.60 151.5948 59.9961 32.0000 1.9543 1.9565 403.1804 403.7435 0.0877 -1.0000 -1.0000 5115695 1595137888.70 151.5948 59.9961 32.0000 1.9542 1.9564 403.0799 403.6423 0.0875 -1.0000 -1.0000 5115758 1595137888.80 151.5948 59.9961 32.0000 1.9537 1.9560 402.9432 403.5058 0.0876 -1.0000 -1.0000 5115851 1595137888.90 151.6196 59.9961 32.0000 1.9543 1.9565 402.9257 403.4878 0.0875 -1.0000 -1.0000 5115914 1595137889.00 151.6234 59.9961 32.0000 1.9542 1.9564 402.9528 403.5138 0.0873 -1.0000 -1.0000 5115977 1595137889.10 151.6234 59.9961 32.0000 1.9534 1.9557 403.1461 403.7077 0.0874 -1.0000 -1.0000 5116039 1595137889.20 151.6234 59.9961 32.0000 1.9541 1.9564 403.1953 403.7579 0.0875 -1.0000 -1.0000 5116117 1595137889.30 151.6234 59.9961 32.0000 1.9544 1.9566 403.1512 403.7124 0.0874 -1.0000 -1.0000 5116742 1595137889.40 151.6165 59.9961 32.0000 1.9542 1.9564 403.0700 403.6330 0.0876 -1.0000 -1.0000 5116804 1595137889.50 151.5697 59.9961 32.0000 1.9544 1.9567 403.0074 403.5691 0.0874 -1.0000 -1.0000 5116883 1595137889.60 151.5697 59.9961 32.0000 1.9535 1.9557 403.0841 403.6458 0.0874 -1.0000 -1.0000 5116945 1595137889.70 151.5697 59.9961 32.0000 1.9534 1.9557 403.1560 403.7175 0.0874 -1.0000 -1.0000 5117008 1595137889.80 151.5697 59.9961 32.0000 1.9534 1.9557 403.1368 403.6995 0.0876 -1.0000 -1.0000 5117070 1595137889.90 151.5697 59.9961 32.0000 1.9538 1.9560 403.1631 403.7253 0.0875 -1.0000 -1.0000 5117132 1595137890.00 151.5171 59.9963 32.0000 1.9538 1.9561 403.0210 403.5829 0.0874 -1.0000 -1.0000 5117211 1595137890.10 151.5167 59.9963 32.0000 1.9544 1.9566 402.9526 403.5137 0.0874 -1.0000 -1.0000 5117273 1595137890.20 151.5167 59.9963 32.0000 1.9544 1.9566 403.0499 403.6123 0.0875 -1.0000 -1.0000 5117336 1595137890.30 151.5167 59.9963 32.0000 1.9543 1.9565 403.0970 403.6593 0.0875 -1.0000 -1.0000 5117414 1595137890.40 151.5167 59.9963 32.0000 1.9536 1.9558 403.1877 403.7503 0.0875 -1.0000 -1.0000 5117476 1595137890.50 151.5167 59.9963 32.0000 1.9534 1.9556 403.1127 403.6749 0.0875 -1.0000 -1.0000 5117539 1595137890.60 151.4936 59.9963 32.0000 1.9545 1.9568 402.9277 403.4890 0.0874 -1.0000 -1.0000 5117617 1595137890.70 151.4817 59.9963 32.0000 1.9540 1.9562 402.9578 403.5195 0.0875 -1.0000 -1.0000 5117679 1595137890.80 151.4817 59.9963 32.0000 1.9533 1.9556 403.0283 403.5894 0.0874 -1.0000 -1.0000 5117742 1595137890.90 151.4817 59.9963 32.0000 1.9534 1.9556 403.1696 403.7318 0.0875 -1.0000 -1.0000 5117992 1595137891.00 151.4817 59.9963 32.0000 1.9526 1.9548 403.1380 403.7003 0.0875 -1.0000 -1.0000 5118054 1595137891.10 151.4817 59.9963 32.0000 1.9535 1.9557 403.1575 403.7198 0.0875 -1.0000 -1.0000 5118117 1595137891.20 151.4817 59.9963 32.0000 1.9547 1.9569 403.0012 403.5639 0.0875 -1.0000 -1.0000 5118195 1595137891.30 151.4817 59.9963 32.0000 1.9544 1.9567 402.9614 403.5225 0.0873 -1.0000 -1.0000 5118257 1595137891.40 151.4817 59.9963 32.0000 1.9538 1.9561 403.1147 403.6765 0.0874 -1.0000 -1.0000 5118632 1595137891.50 151.4817 59.9963 32.0000 1.9532 1.9555 403.1421 403.7040 0.0874 -1.0000 -1.0000 5118695 1595137891.60 151.4817 59.9963 32.0000 1.9537 1.9560 403.1769 403.7389 0.0875 -1.0000 -1.0000 5118757 1595137891.70 151.4870 59.9963 32.0000 1.9536 1.9558 403.0560 403.6184 0.0875 -1.0000 -1.0000 5118820 1595137891.80 151.4873 59.9963 32.0000 1.9547 1.9570 403.0019 403.5635 0.0874 -1.0000 -1.0000 5118898 1595137891.90 151.4873 59.9963 32.0000 1.9541 1.9563 402.9598 403.5214 0.0874 -1.0000 -1.0000 5118976 1595137892.00 151.4873 59.9963 32.0000 1.9538 1.9561 403.0687 403.6307 0.0875 -1.0000 -1.0000 5119039 1595137892.10 151.4873 59.9963 32.0000 1.9531 1.9553 403.1579 403.7203 0.0875 -1.0000 -1.0000 5119101 1595137892.20 151.4853 59.9963 32.0000 1.9535 1.9558 403.1894 403.7523 0.0875 -1.0000 -1.0000 5119163 1595137892.30 151.4759 59.9963 32.0000 1.9532 1.9554 403.1784 403.7406 0.0875 -1.0000 -1.0000 5119241 1595137892.40 151.4759 59.9963 32.0000 1.9546 1.9568 403.1232 403.6859 0.0875 -1.0000 -1.0000 5119476 1595137892.50 151.4759 59.9963 32.0000 1.9544 1.9566 403.0081 403.5696 0.0873 -1.0000 -1.0000 5119538 1595137892.60 151.4759 59.9963 32.0000 1.9538 1.9561 403.0383 403.5996 0.0874 -1.0000 -1.0000 5119601 1595137892.70 151.4759 59.9963 32.0000 1.9536 1.9558 403.2472 403.8090 0.0874 -1.0000 -1.0000 5119663 1595137892.80 151.4583 59.9963 32.0000 1.9537 1.9560 403.1311 403.6936 0.0876 -1.0000 -1.0000 5119726 1595137892.90 151.4583 59.9963 32.0000 1.9545 1.9567 403.0267 403.5889 0.0874 -1.0000 -1.0000 5120007 1595137893.00 151.4583 59.9963 32.0000 1.9545 1.9567 403.0365 403.5988 0.0875 -1.0000 -1.0000 5120069 1595137893.10 151.4583 59.9963 32.0000 1.9541 1.9563 402.9477 403.5089 0.0874 -1.0000 -1.0000 5120132 1595137893.20 151.4583 59.9963 32.0000 1.9544 1.9566 403.0837 403.6459 0.0875 -1.0000 -1.0000 5120210 1595137893.30 151.4583 59.9963 32.0000 1.9539 1.9561 403.1179 403.6801 0.0875 -1.0000 -1.0000 5120273 1595137893.40 151.4945 59.9963 32.0000 1.9533 1.9555 403.2441 403.8070 0.0876 -1.0000 -1.0000 5120507 1595137893.50 151.4945 59.9963 32.0000 1.9535 1.9557 403.1785 403.7412 0.0875 -1.0000 -1.0000 5120569 1595137893.60 151.4945 59.9963 32.0000 1.9542 1.9564 403.1276 403.6882 0.0873 -1.0000 -1.0000 5120632 1595137893.70 151.4945 59.9963 32.0000 1.9547 1.9569 403.1326 403.6945 0.0874 -1.0000 -1.0000 5120694 1595137893.80 151.4945 59.9963 32.0000 1.9547 1.9569 403.0601 403.6224 0.0875 -1.0000 -1.0000 5120772 1595137893.90 151.5024 59.9963 32.0000 1.9543 1.9565 403.0399 403.6011 0.0874 -1.0000 -1.0000 5120835 1595137894.00 151.5159 59.9963 32.0000 1.9540 1.9563 403.0660 403.6277 0.0874 -1.0000 -1.0000 5120976 1595137894.10 151.5159 59.9963 32.0000 1.9539 1.9561 403.2152 403.7762 0.0873 -1.0000 -1.0000 5121038 1595137894.20 151.5159 59.9963 32.0000 1.9541 1.9564 403.1723 403.7337 0.0874 -1.0000 -1.0000 5121100 1595137894.30 151.5159 59.9963 32.0000 1.9547 1.9570 403.1360 403.6980 0.0874 -1.0000 -1.0000 5121163 1595137894.40 151.5159 59.9963 32.0000 1.9552 1.9574 403.1144 403.6766 0.0875 -1.0000 -1.0000 5121225 1595137894.50 151.5767 59.9963 32.0000 1.9544 1.9566 403.0003 403.5621 0.0873 -1.0000 -1.0000 5121366 1595137894.60 151.5767 59.9963 32.0000 1.9554 1.9576 402.9346 403.4950 0.0873 -1.0000 -1.0000 5121444 1595137894.70 151.5767 59.9963 32.0000 1.9550 1.9572 402.9201 403.4829 0.0876 -1.0000 -1.0000 5121506 1595137894.80 151.5767 59.9963 32.0000 1.9546 1.9568 403.1511 403.7126 0.0874 -1.0000 -1.0000 5121569 1595137894.90 151.5767 59.9963 32.0000 1.9540 1.9563 403.1691 403.7311 0.0875 -1.0000 -1.0000 5121647 1595137895.00 151.5229 59.9963 32.0000 1.9539 1.9561 403.1600 403.7213 0.0874 -1.0000 -1.0000 5121913 1595137895.10 151.5229 59.9963 32.0000 1.9543 1.9566 403.0395 403.6014 0.0874 -1.0000 -1.0000 5121975 1595137895.20 151.5229 59.9963 32.0000 1.9534 1.9556 402.9465 403.5084 0.0875 -1.0000 -1.0000 5122053 1595137895.30 151.5229 59.9963 32.0000 1.9540 1.9562 403.0088 403.5706 0.0874 -1.0000 -1.0000 5122116 1595137895.40 151.5229 59.9963 32.0000 1.9536 1.9559 403.1866 403.7477 0.0873 -1.0000 -1.0000 5122178 1595137895.50 151.5221 59.9963 32.0000 1.9534 1.9556 403.1613 403.7235 0.0875 -1.0000 -1.0000 5122241 1595137895.60 151.5174 59.9963 32.0000 1.9541 1.9564 403.1554 403.7164 0.0873 -1.0000 -1.0000 5122303 1595137895.70 151.5174 59.9963 32.0000 1.9547 1.9569 402.9201 403.4823 0.0875 -1.0000 -1.0000 5122366 1595137895.80 151.5174 59.9963 32.0000 1.9543 1.9566 402.9836 403.5457 0.0875 -1.0000 -1.0000 5122444 1595137895.90 151.5174 59.9963 32.0000 1.9547 1.9570 402.9987 403.5596 0.0873 -1.0000 -1.0000 5122506 1595137896.00 151.5174 59.9963 32.0000 1.9542 1.9565 403.0792 403.6408 0.0875 -1.0000 -1.0000 5123397 1595137896.10 151.5634 59.9963 32.0000 1.9539 1.9562 403.1783 403.7412 0.0875 -1.0000 -1.0000 5123459 1595137896.20 151.5634 59.9963 32.0000 1.9541 1.9564 403.1137 403.6768 0.0876 -1.0000 -1.0000 5123522 1595137896.30 151.5634 59.9963 32.0000 1.9547 1.9570 403.0697 403.6319 0.0875 -1.0000 -1.0000 5123600 1595137896.40 151.5634 59.9963 32.0000 1.9545 1.9567 402.9706 403.5323 0.0874 -1.0000 -1.0000 5123662 1595137896.50 151.5634 59.9963 32.0000 1.9537 1.9560 403.0045 403.5648 0.0872 -1.0000 -1.0000 5123725 1595137896.60 151.5649 59.9963 32.0000 1.9532 1.9554 403.1124 403.6743 0.0874 -1.0000 -1.0000 5123787 1595137896.70 151.5667 59.9963 32.0000 1.9532 1.9555 403.1772 403.7381 0.0874 -1.0000 -1.0000 5123850 1595137896.80 151.5667 59.9963 32.0000 1.9546 1.9568 403.0971 403.6592 0.0875 -1.0000 -1.0000 5123912 1595137896.90 151.5667 59.9963 32.0000 1.9543 1.9566 403.0102 403.5717 0.0875 -1.0000 -1.0000 5123990 1595137897.00 151.5667 59.9963 32.0000 1.9538 1.9560 402.9493 403.5118 0.0875 -1.0000 -1.0000 5124053 1595137897.10 151.5667 59.9963 32.0000 1.9534 1.9557 402.9653 403.5269 0.0874 -1.0000 -1.0000 5124115 1595137897.20 151.5936 59.9963 32.0000 1.9533 1.9555 403.0776 403.6394 0.0874 -1.0000 -1.0000 5124194 1595137897.30 151.5936 59.9963 32.0000 1.9542 1.9565 403.1027 403.6645 0.0874 -1.0000 -1.0000 5124256 1595137897.40 151.5936 59.9963 32.0000 1.9543 1.9566 403.0624 403.6239 0.0874 -1.0000 -1.0000 5124319 1595137897.50 151.5936 59.9963 32.0000 1.9546 1.9569 402.9716 403.5334 0.0874 -1.0000 -1.0000 5124506 1595137897.60 151.5936 59.9963 32.0000 1.9538 1.9560 402.9272 403.4882 0.0874 -1.0000 -1.0000 5124568 1595137897.70 151.5887 59.9963 32.0000 1.9538 1.9561 403.0076 403.5695 0.0875 -1.0000 -1.0000 5124631 1595137897.80 151.5823 59.9963 32.0000 1.9536 1.9558 403.1592 403.7205 0.0874 -1.0000 -1.0000 5124709 1595137897.90 151.5823 59.9963 32.0000 1.9543 1.9566 403.1985 403.7610 0.0875 -1.0000 -1.0000 5124772 1595137898.00 151.5823 59.9963 32.0000 1.9534 1.9557 403.1981 403.7605 0.0875 -1.0000 -1.0000 5124881 1595137898.10 151.5823 59.9963 32.0000 1.9532 1.9555 403.1250 403.6874 0.0875 -1.0000 -1.0000 5124943 1595137898.20 151.5823 59.9963 32.0000 1.9539 1.9562 403.0157 403.5778 0.0875 -1.0000 -1.0000 5125006 1595137898.30 151.5043 59.9963 32.0000 1.9539 1.9562 402.9885 403.5500 0.0874 -1.0000 -1.0000 5125084 1595137898.40 151.5043 59.9963 32.0000 1.9541 1.9563 402.9630 403.5245 0.0874 -1.0000 -1.0000 5125146 1595137898.50 151.5043 59.9963 32.0000 1.9536 1.9559 403.1443 403.7053 0.0873 -1.0000 -1.0000 5125209 1595137898.60 151.5043 59.9963 32.0000 1.9533 1.9556 403.1085 403.6702 0.0874 -1.0000 -1.0000 5126193 1595137898.70 151.5043 59.9963 32.0000 1.9537 1.9560 403.1508 403.7128 0.0875 -1.0000 -1.0000 5126255 1595137898.80 151.4955 59.9963 32.0000 1.9538 1.9561 403.0576 403.6200 0.0875 -1.0000 -1.0000 5126318 1595137898.90 151.4929 59.9963 32.0000 1.9546 1.9568 402.9581 403.5202 0.0875 -1.0000 -1.0000 5126396 1595137899.00 151.4929 59.9963 32.0000 1.9546 1.9568 403.0510 403.6127 0.0874 -1.0000 -1.0000 5126458 1595137899.10 151.4929 59.9963 32.0000 1.9542 1.9565 402.9820 403.5438 0.0875 -1.0000 -1.0000 5126521 1595137899.20 151.4929 59.9963 32.0000 1.9534 1.9557 403.1623 403.7244 0.0874 -1.0000 -1.0000 5126599 1595137899.30 151.4923 59.9963 32.0000 1.9536 1.9559 403.1951 403.7576 0.0875 -1.0000 -1.0000 5126661 1595137899.40 151.4727 59.9963 32.0000 1.9543 1.9565 403.1047 403.6673 0.0875 -1.0000 -1.0000 5126724 1595137899.50 151.4727 59.9963 32.0000 1.9539 1.9561 403.1163 403.6792 0.0876 -1.0000 -1.0000 5126787 1595137899.60 151.4727 59.9963 32.0000 1.9537 1.9559 403.0405 403.6018 0.0874 -1.0000 -1.0000 5126849 1595137899.70 151.4727 59.9963 32.0000 1.9540 1.9562 403.0716 403.6348 0.0876 -1.0000 -1.0000 5126912 1595137899.80 151.4727 59.9963 32.0000 1.9537 1.9560 403.1448 403.7060 0.0873 -1.0000 -1.0000 5126990 1595137899.90 151.4151 59.9965 32.0000 1.9543 1.9566 403.2048 403.7671 0.0875 -1.0000 -1.0000 5127052 1595137900.00 151.4151 59.9965 32.0000 1.9543 1.9565 403.0181 403.5795 0.0874 -1.0000 -1.0000 5127130 1595137900.10 151.4151 59.9965 32.0000 1.9540 1.9562 402.9719 403.5340 0.0875 -1.0000 -1.0000 5127193 1595137900.20 151.4151 59.9965 32.0000 1.9538 1.9560 402.9447 403.5061 0.0874 -1.0000 -1.0000 5127255 1595137900.30 151.4151 59.9965 32.0000 1.9534 1.9556 403.0098 403.5716 0.0875 -1.0000 -1.0000 5127318 1595137900.40 151.4151 59.9965 32.0000 1.9530 1.9552 403.1917 403.7543 0.0875 -1.0000 -1.0000 5127380 1595137900.50 151.4151 59.9965 32.0000 1.9529 1.9552 403.1903 403.7523 0.0874 -1.0000 -1.0000 5127443 1595137900.60 151.4456 59.9965 32.0000 1.9535 1.9558 403.0657 403.6285 0.0876 -1.0000 -1.0000 5127521 1595137900.70 151.4456 59.9965 32.0000 1.9540 1.9563 403.0533 403.6156 0.0874 -1.0000 -1.0000 5127583 1595137900.80 151.4456 59.9965 32.0000 1.9540 1.9562 403.0884 403.6499 0.0875 -1.0000 -1.0000 5127646 1595137900.90 151.4456 59.9965 32.0000 1.9538 1.9561 403.1410 403.7037 0.0876 -1.0000 -1.0000 5127724 1595137901.00 151.4456 59.9965 32.0000 1.9541 1.9564 403.1589 403.7212 0.0875 -1.0000 -1.0000 5127786 1595137901.10 151.4220 59.9965 32.0000 1.9542 1.9564 403.1089 403.6711 0.0875 -1.0000 -1.0000 5127849 1595137901.20 151.4167 59.9965 32.0000 1.9544 1.9566 402.9991 403.5609 0.0875 -1.0000 -1.0000 5128552 1595137901.30 151.4167 59.9965 32.0000 1.9538 1.9561 402.9983 403.5607 0.0875 -1.0000 -1.0000 5128614 1595137901.40 151.4167 59.9965 32.0000 1.9539 1.9562 402.9394 403.5001 0.0873 -1.0000 -1.0000 5128677 1595137901.50 151.4167 59.9965 32.0000 1.9537 1.9559 403.0655 403.6274 0.0874 -1.0000 -1.0000 5128739 1595137901.60 151.4167 59.9965 32.0000 1.9537 1.9559 403.1771 403.7384 0.0874 -1.0000 -1.0000 5128802 1595137901.70 151.4837 59.9965 32.0000 1.9537 1.9559 403.1595 403.7216 0.0874 -1.0000 -1.0000 5128989 1595137901.80 151.4837 59.9965 32.0000 1.9540 1.9562 403.0907 403.6527 0.0875 -1.0000 -1.0000 5129052 1595137901.90 151.4837 59.9965 32.0000 1.9544 1.9566 403.0118 403.5743 0.0875 -1.0000 -1.0000 5129114 1595137902.00 151.4837 59.9965 32.0000 1.9543 1.9565 403.0914 403.6537 0.0875 -1.0000 -1.0000 5129208 1595137902.10 151.4837 59.9965 32.0000 1.9530 1.9553 403.1106 403.6727 0.0875 -1.0000 -1.0000 5129270 1595137902.20 151.5216 59.9965 32.0000 1.9537 1.9560 403.1775 403.7399 0.0875 -1.0000 -1.0000 5129505 1595137902.30 151.5216 59.9965 32.0000 1.9539 1.9561 403.1248 403.6870 0.0875 -1.0000 -1.0000 5129583 1595137902.40 151.5216 59.9965 32.0000 1.9549 1.9571 403.1215 403.6838 0.0875 -1.0000 -1.0000 5129645 1595137902.50 151.5216 59.9965 32.0000 1.9552 1.9574 402.9806 403.5430 0.0876 -1.0000 -1.0000 5129708 1595137902.60 151.5216 59.9965 32.0000 1.9540 1.9562 402.9508 403.5132 0.0875 -1.0000 -1.0000 5129786 1595137902.70 151.5259 59.9965 32.0000 1.9536 1.9558 403.0170 403.5784 0.0874 -1.0000 -1.0000 5129848 1595137902.80 151.5304 59.9965 32.0000 1.9539 1.9561 403.0172 403.5790 0.0875 -1.0000 -1.0000 5129911 1595137902.90 151.5304 59.9965 32.0000 1.9537 1.9559 403.1000 403.6625 0.0876 -1.0000 -1.0000 5129989 1595137903.00 151.5304 59.9965 32.0000 1.9539 1.9561 403.0582 403.6210 0.0876 -1.0000 -1.0000 5130051 1595137903.10 151.5304 59.9965 32.0000 1.9541 1.9563 403.0429 403.6044 0.0874 -1.0000 -1.0000 5130114 1595137903.20 151.5304 59.9965 32.0000 1.9542 1.9565 403.0118 403.5735 0.0875 -1.0000 -1.0000 5130176 1595137903.30 151.4812 59.9965 32.0000 1.9539 1.9561 402.9923 403.5534 0.0873 -1.0000 -1.0000 5130239 1595137903.40 151.4812 59.9965 32.0000 1.9533 1.9555 403.0677 403.6296 0.0874 -1.0000 -1.0000 5130301 1595137903.50 151.4812 59.9965 32.0000 1.9532 1.9554 403.1297 403.6917 0.0875 -1.0000 -1.0000 5130380 1595137903.60 151.4812 59.9965 32.0000 1.9534 1.9557 403.1452 403.7084 0.0876 -1.0000 -1.0000 5130442 1595137903.70 151.4812 59.9965 32.0000 1.9545 1.9567 403.0310 403.5929 0.0874 -1.0000 -1.0000 5130505 1595137903.80 151.5307 59.9965 32.0000 1.9549 1.9571 402.9785 403.5399 0.0874 -1.0000 -1.0000 5130583 1595137903.90 151.5494 59.9965 32.0000 1.9543 1.9566 402.8952 403.4562 0.0874 -1.0000 -1.0000 5130645 1595137904.00 151.5494 59.9965 32.0000 1.9544 1.9567 402.9330 403.4957 0.0876 -1.0000 -1.0000 5130708 1595137904.10 151.5494 59.9965 32.0000 1.9532 1.9554 403.0936 403.6558 0.0875 -1.0000 -1.0000 5130770 1595137904.20 151.5494 59.9965 32.0000 1.9530 1.9552 403.1960 403.7581 0.0874 -1.0000 -1.0000 5131051 1595137904.30 151.5494 59.9965 32.0000 1.9537 1.9560 403.1007 403.6622 0.0874 -1.0000 -1.0000 5131129 1595137904.40 151.5255 59.9965 32.0000 1.9546 1.9568 402.9489 403.5117 0.0876 -1.0000 -1.0000 5131192 1595137904.50 151.5239 59.9965 32.0000 1.9544 1.9567 402.9437 403.5057 0.0875 -1.0000 -1.0000 5131254 1595137904.60 151.5239 59.9965 32.0000 1.9542 1.9564 402.9694 403.5315 0.0876 -1.0000 -1.0000 5131317 1595137904.70 151.5239 59.9965 32.0000 1.9535 1.9558 402.9796 403.5424 0.0876 -1.0000 -1.0000 5131801 1595137904.80 151.5239 59.9965 32.0000 1.9534 1.9556 403.0391 403.6010 0.0875 -1.0000 -1.0000 5131863 1595137904.90 151.5239 59.9965 32.0000 1.9527 1.9550 403.0898 403.6516 0.0873 -1.0000 -1.0000 5131942 1595137905.00 151.5476 59.9965 32.0000 1.9540 1.9563 403.0356 403.5976 0.0876 -1.0000 -1.0000 5132098 1595137905.10 151.5476 59.9965 32.0000 1.9547 1.9570 403.0178 403.5788 0.0873 -1.0000 -1.0000 5132160 1595137905.20 151.5476 59.9965 32.0000 1.9540 1.9563 403.0141 403.5758 0.0875 -1.0000 -1.0000 5132239 1595137905.30 151.5476 59.9965 32.0000 1.9540 1.9563 403.0460 403.6085 0.0875 -1.0000 -1.0000 5132301 1595137905.40 151.5476 59.9965 32.0000 1.9536 1.9558 403.1044 403.6666 0.0875 -1.0000 -1.0000 5132363 1595137905.50 151.4909 59.9965 32.0000 1.9539 1.9561 403.1483 403.7101 0.0874 -1.0000 -1.0000 5132426 1595137905.60 151.4909 59.9965 32.0000 1.9540 1.9562 403.0215 403.5834 0.0875 -1.0000 -1.0000 5132488 1595137905.70 151.4909 59.9965 32.0000 1.9536 1.9558 402.9340 403.4958 0.0874 -1.0000 -1.0000 5132551 1595137905.80 151.4909 59.9965 32.0000 1.9544 1.9566 402.9078 403.4691 0.0874 -1.0000 -1.0000 5132738 1595137905.90 151.4909 59.9965 32.0000 1.9530 1.9552 402.9119 403.4733 0.0874 -1.0000 -1.0000 5132801 1595137906.00 151.4934 59.9965 32.0000 1.9528 1.9550 403.0448 403.6065 0.0874 -1.0000 -1.0000 5132879 1595137906.10 151.5080 59.9965 32.0000 1.9536 1.9558 403.1831 403.7463 0.0876 -1.0000 -1.0000 5132942 1595137906.20 151.5080 59.9965 32.0000 1.9526 1.9549 403.1509 403.7132 0.0875 -1.0000 -1.0000 5133004 1595137906.30 151.5080 59.9965 32.0000 1.9534 1.9557 403.0916 403.6538 0.0875 -1.0000 -1.0000 5133285 1595137906.40 151.5080 59.9965 32.0000 1.9538 1.9560 402.9262 403.4881 0.0875 -1.0000 -1.0000 5133347 1595137906.50 151.5080 59.9965 32.0000 1.9535 1.9557 403.0714 403.6335 0.0875 -1.0000 -1.0000 5133410 1595137906.60 151.4616 59.9965 32.0000 1.9534 1.9556 403.1455 403.7081 0.0875 -1.0000 -1.0000 5133488 1595137906.70 151.4616 59.9965 32.0000 1.9534 1.9556 403.0726 403.6356 0.0876 -1.0000 -1.0000 5133550 1595137906.80 151.4616 59.9965 32.0000 1.9534 1.9557 403.0091 403.5714 0.0875 -1.0000 -1.0000 5133738 1595137906.90 151.4616 59.9965 32.0000 1.9547 1.9570 402.9430 403.5051 0.0875 -1.0000 -1.0000 5133800 1595137907.00 151.4616 59.9965 32.0000 1.9547 1.9569 403.0436 403.6053 0.0875 -1.0000 -1.0000 5133863 1595137907.10 151.4665 59.9965 32.0000 1.9538 1.9560 403.0263 403.5892 0.0876 -1.0000 -1.0000 5133925 1595137907.20 151.4683 59.9965 32.0000 1.9540 1.9563 403.1704 403.7329 0.0875 -1.0000 -1.0000 5134003 1595137907.30 151.4683 59.9965 32.0000 1.9538 1.9560 403.1383 403.7004 0.0874 -1.0000 -1.0000 5134238 1595137907.40 151.4683 59.9965 32.0000 1.9538 1.9560 402.9802 403.5421 0.0875 -1.0000 -1.0000 5134300 1595137907.50 151.4683 59.9965 32.0000 1.9541 1.9563 403.0530 403.6150 0.0874 -1.0000 -1.0000 5134363 1595137907.60 151.4683 59.9965 32.0000 1.9537 1.9559 403.1339 403.6958 0.0874 -1.0000 -1.0000 5134426 1595137907.70 151.4328 59.9965 32.0000 1.9539 1.9562 403.1368 403.6983 0.0874 -1.0000 -1.0000 5134503 1595137907.80 151.4328 59.9965 32.0000 1.9534 1.9557 403.1175 403.6798 0.0875 -1.0000 -1.0000 5134738 1595137907.90 151.4328 59.9965 32.0000 1.9534 1.9557 402.9962 403.5580 0.0874 -1.0000 -1.0000 5134800 1595137908.00 151.4328 59.9965 32.0000 1.9546 1.9569 402.9279 403.4896 0.0874 -1.0000 -1.0000 5134879 1595137908.10 151.4328 59.9965 32.0000 1.9549 1.9572 402.9781 403.5400 0.0875 -1.0000 -1.0000 5134941 1595137908.20 151.4312 59.9965 32.0000 1.9537 1.9560 402.9637 403.5258 0.0875 -1.0000 -1.0000 5135003 1595137908.30 151.4312 59.9965 32.0000 1.9531 1.9553 403.1052 403.6673 0.0874 -1.0000 -1.0000 5135769 1595137908.40 151.4312 59.9965 32.0000 1.9535 1.9557 403.1843 403.7455 0.0873 -1.0000 -1.0000 5135862 1595137908.50 151.4312 59.9965 32.0000 1.9533 1.9555 403.0980 403.6599 0.0875 -1.0000 -1.0000 5135941 1595137908.60 151.4312 59.9965 32.0000 1.9538 1.9561 403.0257 403.5883 0.0875 -1.0000 -1.0000 5136019 1595137908.70 151.4331 59.9965 32.0000 1.9543 1.9566 402.9993 403.5610 0.0874 -1.0000 -1.0000 5136081 1595137908.80 151.4362 59.9965 32.0000 1.9540 1.9562 403.0173 403.5783 0.0873 -1.0000 -1.0000 5136144 1595137908.90 151.4362 59.9965 32.0000 1.9540 1.9563 403.0000 403.5620 0.0875 -1.0000 -1.0000 5136222 1595137909.00 151.4362 59.9965 32.0000 1.9537 1.9559 403.1513 403.7139 0.0876 -1.0000 -1.0000 5136284 1595137909.10 151.4362 59.9965 32.0000 1.9534 1.9557 403.2206 403.7831 0.0875 -1.0000 -1.0000 5136347 1595137909.20 151.4362 59.9965 32.0000 1.9543 1.9565 403.2118 403.7743 0.0875 -1.0000 -1.0000 5136425 1595137909.30 151.4528 59.9965 32.0000 1.9538 1.9560 403.1025 403.6654 0.0876 -1.0000 -1.0000 5136488 1595137909.40 151.4528 59.9965 32.0000 1.9542 1.9564 402.9847 403.5469 0.0875 -1.0000 -1.0000 5136550 1595137909.50 151.4528 59.9965 32.0000 1.9543 1.9565 402.9525 403.5131 0.0873 -1.0000 -1.0000 5136612 1595137909.60 151.4528 59.9965 32.0000 1.9540 1.9563 403.0618 403.6241 0.0875 -1.0000 -1.0000 5136675 1595137909.70 151.4528 59.9965 32.0000 1.9539 1.9562 403.0565 403.6190 0.0876 -1.0000 -1.0000 5136737 1595137909.80 151.4415 59.9975 32.0000 1.9539 1.9562 403.1451 403.7083 0.0876 -1.0000 -1.0000 5136815 1595137909.90 151.4391 59.9977 32.0000 1.9541 1.9564 403.0118 403.5741 0.0875 -1.0000 -1.0000 5136878 1595137910.00 151.4391 59.9977 32.0000 1.9551 1.9574 402.9492 403.5108 0.0874 -1.0000 -1.0000 5136956 1595137910.10 151.4391 59.9977 32.0000 1.9544 1.9566 402.8684 403.4291 0.0874 -1.0000 -1.0000 5137019 1595137910.20 151.4391 59.9977 32.0000 1.9541 1.9564 403.0583 403.6201 0.0874 -1.0000 -1.0000 5137081 1595137910.30 151.4391 59.9977 32.0000 1.9534 1.9557 403.1971 403.7603 0.0877 -1.0000 -1.0000 5137143 1595137910.40 151.4442 59.9977 32.0000 1.9535 1.9557 403.1346 403.6965 0.0874 -1.0000 -1.0000 5137237 1595137910.50 151.5036 59.9977 32.0000 1.9541 1.9564 403.1116 403.6740 0.0875 -1.0000 -1.0000 5137300 1595137910.60 151.5036 59.9977 32.0000 1.9550 1.9573 402.9977 403.5600 0.0875 -1.0000 -1.0000 5137378 1595137910.70 151.5036 59.9977 32.0000 1.9546 1.9569 403.0233 403.5850 0.0874 -1.0000 -1.0000 5137440 1595137910.80 151.5036 59.9977 32.0000 1.9537 1.9560 403.0576 403.6199 0.0875 -1.0000 -1.0000 5137503 1595137910.90 151.5036 59.9977 32.0000 1.9535 1.9557 403.0729 403.6354 0.0875 -1.0000 -1.0000 5137753 1595137911.00 151.4988 59.9977 32.0000 1.9538 1.9561 403.0291 403.5916 0.0876 -1.0000 -1.0000 5137815 1595137911.10 151.4662 59.9977 32.0000 1.9549 1.9572 402.9798 403.5429 0.0876 -1.0000 -1.0000 5137878 1595137911.20 151.4662 59.9977 32.0000 1.9547 1.9569 402.9942 403.5562 0.0875 -1.0000 -1.0000 5137956 1595137911.30 151.4662 59.9977 32.0000 1.9539 1.9562 403.0741 403.6366 0.0876 -1.0000 -1.0000 5138018 1595137911.40 151.4662 59.9977 32.0000 1.9533 1.9555 403.1793 403.7413 0.0874 -1.0000 -1.0000 5138237 1595137911.50 151.4662 59.9977 32.0000 1.9538 1.9561 403.1239 403.6859 0.0874 -1.0000 -1.0000 5138315 1595137911.60 151.4662 59.9977 32.0000 1.9541 1.9563 403.0722 403.6360 0.0878 -1.0000 -1.0000 5138378 1595137911.70 151.5077 59.9977 32.0000 1.9549 1.9572 402.9928 403.5559 0.0876 -1.0000 -1.0000 5138440 1595137911.80 151.5077 59.9977 32.0000 1.9550 1.9573 402.9347 403.4972 0.0875 -1.0000 -1.0000 5138518 1595137911.90 151.5077 59.9977 32.0000 1.9541 1.9563 402.9150 403.4768 0.0875 -1.0000 -1.0000 5138581 1595137912.00 151.5077 59.9977 32.0000 1.9537 1.9560 403.0412 403.6033 0.0875 -1.0000 -1.0000 5138862 1595137912.10 151.5232 59.9977 32.0000 1.9537 1.9559 403.1700 403.7329 0.0876 -1.0000 -1.0000 5138924 1595137912.20 151.5342 59.9977 32.0000 1.9539 1.9562 403.0992 403.6620 0.0875 -1.0000 -1.0000 5138987 1595137912.30 151.5342 59.9977 32.0000 1.9541 1.9564 403.0587 403.6210 0.0875 -1.0000 -1.0000 5139065 1595137912.40 151.5342 59.9977 32.0000 1.9538 1.9560 403.0380 403.6002 0.0875 -1.0000 -1.0000 5139127 1595137912.50 151.5342 59.9977 32.0000 1.9545 1.9568 403.0571 403.6197 0.0876 -1.0000 -1.0000 5139252 1595137912.60 151.5341 59.9977 32.0000 1.9538 1.9560 403.0854 403.6481 0.0875 -1.0000 -1.0000 5139331 1595137912.70 151.5055 59.9977 32.0000 1.9534 1.9556 403.1816 403.7438 0.0875 -1.0000 -1.0000 5139378 1595137912.80 151.5055 59.9977 32.0000 1.9532 1.9554 403.1597 403.7220 0.0875 -1.0000 -1.0000 5139455 1595137912.90 151.5055 59.9977 32.0000 1.9535 1.9557 403.1378 403.7003 0.0875 -1.0000 -1.0000 5139518 1595137913.00 151.5055 59.9977 32.0000 1.9541 1.9564 403.0343 403.5971 0.0877 -1.0000 -1.0000 5139752 1595137913.10 151.5055 59.9977 32.0000 1.9544 1.9566 402.9975 403.5605 0.0876 -1.0000 -1.0000 5139815 1595137913.20 151.5386 59.9977 32.0000 1.9539 1.9562 403.0935 403.6557 0.0875 -1.0000 -1.0000 5139893 1595137913.30 151.5453 59.9977 32.0000 1.9536 1.9558 403.1133 403.6757 0.0876 -1.0000 -1.0000 5139955 1595137913.40 151.5453 59.9977 32.0000 1.9543 1.9565 403.1005 403.6635 0.0876 -1.0000 -1.0000 5140018 1595137913.50 151.5453 59.9977 32.0000 1.9544 1.9566 402.9236 403.4862 0.0876 -1.0000 -1.0000 5140268 1595137913.60 151.5453 59.9977 32.0000 1.9546 1.9569 402.9392 403.5009 0.0874 -1.0000 -1.0000 5140330 1595137913.70 151.5418 59.9977 32.0000 1.9539 1.9561 403.0296 403.5918 0.0875 -1.0000 -1.0000 5140393 1595137913.80 151.5137 59.9977 32.0000 1.9540 1.9562 402.9776 403.5393 0.0874 -1.0000 -1.0000 5140471 1595137913.90 151.5137 59.9977 32.0000 1.9526 1.9548 403.1573 403.7196 0.0875 -1.0000 -1.0000 5140534 1595137914.00 151.5137 59.9977 32.0000 1.9537 1.9559 403.1147 403.6773 0.0875 -1.0000 -1.0000 5141018 1595137914.10 151.5137 59.9977 32.0000 1.9536 1.9559 403.0197 403.5806 0.0873 -1.0000 -1.0000 5141080 1595137914.20 151.5137 59.9977 32.0000 1.9544 1.9566 403.0019 403.5641 0.0875 -1.0000 -1.0000 5141142 1595137914.30 151.5061 59.9977 32.0000 1.9547 1.9570 402.9986 403.5611 0.0876 -1.0000 -1.0000 5141205 1595137914.40 151.5061 59.9977 32.0000 1.9535 1.9558 403.0951 403.6578 0.0875 -1.0000 -1.0000 5141267 1595137914.50 151.5061 59.9977 32.0000 1.9528 1.9550 403.0876 403.6504 0.0875 -1.0000 -1.0000 5141346 1595137914.60 151.5061 59.9977 32.0000 1.9537 1.9559 403.2211 403.7832 0.0875 -1.0000 -1.0000 5141533 1595137914.70 151.5061 59.9977 32.0000 1.9537 1.9559 403.2248 403.7872 0.0875 -1.0000 -1.0000 5141596 1595137914.80 151.5038 59.9970 32.0000 1.9540 1.9562 403.0283 403.5906 0.0875 -1.0000 -1.0000 5141658 1595137914.90 151.5023 59.9966 32.0000 1.9539 1.9561 402.9816 403.5438 0.0875 -1.0000 -1.0000 5141721 1595137915.00 151.5023 59.9966 32.0000 1.9550 1.9572 402.9542 403.5164 0.0875 -1.0000 -1.0000 5141783 1595137915.10 151.5023 59.9966 32.0000 1.9539 1.9562 402.9997 403.5611 0.0874 -1.0000 -1.0000 5142080 1595137915.20 151.5023 59.9966 32.0000 1.9541 1.9563 403.0496 403.6119 0.0876 -1.0000 -1.0000 5142158 1595137915.30 151.5023 59.9966 32.0000 1.9544 1.9567 403.1129 403.6750 0.0874 -1.0000 -1.0000 5142221 1595137915.40 151.5023 59.9966 32.0000 1.9540 1.9562 403.1365 403.6979 0.0874 -1.0000 -1.0000 5142299 1595137915.50 151.5057 59.9966 32.0000 1.9542 1.9564 402.9384 403.5001 0.0875 -1.0000 -1.0000 5142377 1595137915.60 151.5102 59.9966 32.0000 1.9545 1.9567 403.0096 403.5712 0.0874 -1.0000 -1.0000 5142502 1595137915.70 151.5102 59.9966 32.0000 1.9542 1.9564 403.0728 403.6344 0.0874 -1.0000 -1.0000 5142564 1595137915.80 151.5102 59.9966 32.0000 1.9538 1.9560 403.1895 403.7508 0.0874 -1.0000 -1.0000 5142642 1595137915.90 151.4556 59.9966 32.0000 1.9534 1.9557 403.1677 403.7302 0.0876 -1.0000 -1.0000 5142689 1595137916.00 151.4556 59.9966 32.0000 1.9541 1.9564 403.0624 403.6240 0.0874 -1.0000 -1.0000 5142767 1595137916.10 151.4556 59.9966 32.0000 1.9537 1.9559 402.9608 403.5225 0.0874 -1.0000 -1.0000 5143017 1595137916.20 151.4556 59.9966 32.0000 1.9543 1.9565 402.9819 403.5441 0.0875 -1.0000 -1.0000 5143080 1595137916.30 151.4556 59.9966 32.0000 1.9533 1.9555 403.0110 403.5732 0.0875 -1.0000 -1.0000 5143158 1595137916.40 151.4556 59.9966 32.0000 1.9538 1.9560 403.1272 403.6894 0.0875 -1.0000 -1.0000 5143220 1595137916.50 151.5026 59.9966 32.0000 1.9536 1.9558 403.1111 403.6735 0.0875 -1.0000 -1.0000 5143283 1595137916.60 151.5026 59.9966 32.0000 1.9543 1.9566 402.9773 403.5394 0.0875 -1.0000 -1.0000 5143517 1595137916.70 151.5026 59.9966 32.0000 1.9549 1.9571 402.9966 403.5593 0.0875 -1.0000 -1.0000 5143579 1595137916.80 151.5026 59.9966 32.0000 1.9544 1.9567 403.0138 403.5754 0.0874 -1.0000 -1.0000 5143642 1595137916.90 151.5026 59.9966 32.0000 1.9541 1.9563 403.0695 403.6321 0.0876 -1.0000 -1.0000 5143720 1595137917.00 151.5078 59.9966 32.0000 1.9538 1.9560 403.1252 403.6871 0.0875 -1.0000 -1.0000 5143783 1595137917.10 151.5078 59.9966 32.0000 1.9539 1.9562 403.0756 403.6375 0.0874 -1.0000 -1.0000 5144017 1595137917.20 151.5078 59.9966 32.0000 1.9545 1.9567 403.1646 403.7272 0.0876 -1.0000 -1.0000 5144079 1595137917.30 151.5078 59.9966 32.0000 1.9539 1.9562 403.0102 403.5731 0.0875 -1.0000 -1.0000 5144142 1595137917.40 151.5078 59.9966 32.0000 1.9541 1.9564 402.9376 403.5001 0.0876 -1.0000 -1.0000 5144204 1595137917.50 151.5076 59.9966 32.0000 1.9538 1.9561 402.9063 403.4680 0.0875 -1.0000 -1.0000 5144283 1595137917.60 151.5007 59.9966 32.0000 1.9544 1.9566 403.0603 403.6229 0.0876 -1.0000 -1.0000 5144751 1595137917.70 151.5007 59.9966 32.0000 1.9540 1.9562 403.1040 403.6665 0.0875 -1.0000 -1.0000 5144814 1595137917.80 151.5007 59.9966 32.0000 1.9538 1.9561 403.0992 403.6616 0.0875 -1.0000 -1.0000 5144892 1595137917.90 151.5007 59.9966 32.0000 1.9545 1.9568 403.0524 403.6152 0.0875 -1.0000 -1.0000 5144954 1595137918.00 151.5007 59.9966 32.0000 1.9544 1.9567 402.9879 403.5497 0.0874 -1.0000 -1.0000 5145032 1595137918.10 151.5034 59.9966 32.0000 1.9540 1.9562 403.0072 403.5694 0.0875 -1.0000 -1.0000 5145267 1595137918.20 151.5034 59.9966 32.0000 1.9536 1.9559 403.0592 403.6221 0.0876 -1.0000 -1.0000 5145329 1595137918.30 151.5034 59.9966 32.0000 1.9534 1.9556 403.1173 403.6799 0.0876 -1.0000 -1.0000 5145407 1595137918.40 151.5034 59.9966 32.0000 1.9539 1.9561 403.0934 403.6558 0.0875 -1.0000 -1.0000 5145470 1595137918.50 151.5034 59.9966 32.0000 1.9541 1.9563 403.0431 403.6050 0.0875 -1.0000 -1.0000 5145532 1595137918.60 151.5193 59.9966 32.0000 1.9540 1.9563 402.9698 403.5317 0.0874 -1.0000 -1.0000 5145595 1595137918.70 151.5243 59.9966 32.0000 1.9544 1.9567 402.9364 403.4981 0.0874 -1.0000 -1.0000 5145720 1595137918.80 151.5243 59.9966 32.0000 1.9541 1.9563 403.0112 403.5726 0.0874 -1.0000 -1.0000 5145782 1595137918.90 151.5243 59.9966 32.0000 1.9537 1.9560 403.1214 403.6831 0.0874 -1.0000 -1.0000 5145860 1595137919.00 151.5243 59.9966 32.0000 1.9538 1.9560 403.0358 403.5978 0.0875 -1.0000 -1.0000 5145938 1595137919.10 151.5243 59.9966 32.0000 1.9537 1.9560 402.9353 403.4981 0.0876 -1.0000 -1.0000 5146001 1595137919.20 151.5566 59.9966 32.0000 1.9543 1.9566 402.8768 403.4384 0.0874 -1.0000 -1.0000 5146235 1595137919.30 151.5566 59.9966 32.0000 1.9540 1.9562 402.9601 403.5217 0.0875 -1.0000 -1.0000 5146298 1595137919.40 151.5566 59.9966 32.0000 1.9535 1.9557 403.0482 403.6115 0.0876 -1.0000 -1.0000 5146360 1595137919.50 151.5566 59.9966 32.0000 1.9534 1.9557 403.0926 403.6556 0.0877 -1.0000 -1.0000 5146438 1595137919.60 151.5566 59.9966 32.0000 1.9534 1.9557 403.1012 403.6638 0.0874 -1.0000 -1.0000 5146501 1595137919.70 151.5213 59.9966 32.0000 1.9544 1.9566 403.0012 403.5642 0.0876 -1.0000 -1.0000 5146563 1595137919.80 151.5200 59.9966 32.0000 1.9537 1.9559 402.9825 403.5449 0.0876 -1.0000 -1.0000 5146641 1595137919.90 151.5200 59.9966 32.0000 1.9546 1.9569 402.8951 403.4570 0.0874 -1.0000 -1.0000 5146704 1595137920.00 151.5200 59.9966 32.0000 1.9538 1.9560 403.0306 403.5930 0.0876 -1.0000 -1.0000 5146782 1595137920.10 151.5200 59.9966 32.0000 1.9529 1.9551 403.1333 403.6965 0.0876 -1.0000 -1.0000 5146844 1595137920.20 151.5200 59.9966 32.0000 1.9530 1.9553 403.0842 403.6470 0.0876 -1.0000 -1.0000 5147016 1595137920.30 151.4651 59.9966 32.0000 1.9538 1.9561 403.1235 403.6867 0.0875 -1.0000 -1.0000 5147079 1595137920.40 151.4651 59.9966 32.0000 1.9545 1.9567 402.9418 403.5034 0.0875 -1.0000 -1.0000 5147141 1595137920.50 151.4651 59.9966 32.0000 1.9545 1.9568 402.9314 403.4940 0.0876 -1.0000 -1.0000 5147204 1595137920.60 151.4651 59.9966 32.0000 1.9542 1.9564 402.9590 403.5213 0.0875 -1.0000 -1.0000 5147282 1595137920.70 151.4651 59.9966 32.0000 1.9530 1.9552 402.9899 403.5515 0.0874 -1.0000 -1.0000 5147672 1595137920.80 151.4804 59.9966 32.0000 1.9530 1.9553 403.1126 403.6750 0.0876 -1.0000 -1.0000 5147735 1595137920.90 151.4804 59.9966 32.0000 1.9531 1.9553 403.0828 403.6460 0.0876 -1.0000 -1.0000 5147813 1595137921.00 151.4804 59.9966 32.0000 1.9531 1.9553 403.1744 403.7376 0.0876 -1.0000 -1.0000 5147875 1595137921.10 151.4804 59.9966 32.0000 1.9533 1.9556 403.0808 403.6433 0.0875 -1.0000 -1.0000 5147938 1595137921.20 151.4804 59.9966 32.0000 1.9535 1.9558 402.9864 403.5477 0.0874 -1.0000 -1.0000 5148110 1595137921.30 151.4804 59.9966 32.0000 1.9531 1.9553 403.0390 403.6013 0.0875 -1.0000 -1.0000 5148172 1595137921.40 151.4804 59.9966 32.0000 1.9532 1.9555 403.1246 403.6868 0.0875 -1.0000 -1.0000 5148235 1595137921.50 151.4804 59.9966 32.0000 1.9538 1.9561 403.0735 403.6362 0.0875 -1.0000 -1.0000 5148313 1595137921.60 151.4804 59.9966 32.0000 1.9540 1.9563 403.0183 403.5804 0.0876 -1.0000 -1.0000 5148375 1595137921.70 151.4804 59.9966 32.0000 1.9540 1.9563 402.9015 403.4636 0.0874 -1.0000 -1.0000 5148438 1595137921.80 151.4198 59.9966 32.0000 1.9536 1.9559 402.9155 403.4784 0.0876 -1.0000 -1.0000 5148625 1595137921.90 151.4198 59.9966 32.0000 1.9536 1.9558 403.0003 403.5625 0.0875 -1.0000 -1.0000 5148688 1595137922.00 151.3796 59.9966 32.0000 1.9533 1.9555 403.1472 403.7095 0.0874 -1.0000 -1.0000 5148766 1595137922.10 151.3796 59.9966 32.0000 1.9525 1.9547 403.1917 403.7544 0.0875 -1.0000 -1.0000 5148828 1595137922.20 151.3796 59.9966 32.0000 1.9526 1.9548 403.0697 403.6320 0.0875 -1.0000 -1.0000 5148891 1595137922.30 151.3796 59.9966 32.0000 1.9550 1.9573 402.9143 403.4768 0.0876 -1.0000 -1.0000 5149500 1595137922.40 151.3796 59.9966 32.0000 1.9543 1.9565 402.8759 403.4383 0.0876 -1.0000 -1.0000 5149562 1595137922.50 151.4336 59.9966 32.0000 1.9540 1.9562 402.9546 403.5175 0.0875 -1.0000 -1.0000 5149625 1595137922.60 151.4336 59.9966 32.0000 1.9530 1.9553 403.0832 403.6454 0.0876 -1.0000 -1.0000 5149703 1595137922.70 151.4336 59.9966 32.0000 1.9530 1.9553 403.1466 403.7095 0.0876 -1.0000 -1.0000 5149765 1595137922.80 151.4336 59.9966 32.0000 1.9542 1.9564 403.1395 403.7016 0.0875 -1.0000 -1.0000 5149890 1595137922.90 151.4336 59.9966 32.0000 1.9542 1.9564 403.0471 403.6092 0.0875 -1.0000 -1.0000 5149969 1595137923.00 151.4483 59.9966 32.0000 1.9540 1.9563 402.9561 403.5180 0.0875 -1.0000 -1.0000 5150031 1595137923.10 151.4758 59.9966 32.0000 1.9546 1.9568 402.9401 403.5025 0.0875 -1.0000 -1.0000 5150094 1595137923.20 151.4758 59.9966 32.0000 1.9535 1.9557 403.0130 403.5755 0.0876 -1.0000 -1.0000 5150172 1595137923.30 151.4758 59.9966 32.0000 1.9529 1.9551 403.0758 403.6380 0.0875 -1.0000 -1.0000 5150500 1595137923.40 151.4758 59.9966 32.0000 1.9538 1.9560 402.9766 403.5397 0.0876 -1.0000 -1.0000 5150562 1595137923.50 151.4758 59.9966 32.0000 1.9554 1.9577 403.0063 403.5692 0.0876 -1.0000 -1.0000 5150640 1595137923.60 151.4741 59.9966 32.0000 1.9549 1.9572 402.9642 403.5266 0.0875 -1.0000 -1.0000 5150703 1595137923.70 151.4741 59.9966 32.0000 1.9545 1.9567 402.9584 403.5186 0.0873 -1.0000 -1.0000 5150781 1595137923.80 151.4741 59.9966 32.0000 1.9535 1.9558 403.1083 403.6700 0.0874 -1.0000 -1.0000 5150859 1595137923.90 151.4741 59.9966 32.0000 1.9537 1.9559 403.1514 403.7134 0.0874 -1.0000 -1.0000 5150922 1595137924.00 151.4741 59.9966 32.0000 1.9544 1.9566 403.1280 403.6901 0.0875 -1.0000 -1.0000 5151000 1595137924.10 151.4922 59.9966 32.0000 1.9553 1.9576 402.9838 403.5455 0.0874 -1.0000 -1.0000 5151046 1595137924.20 151.4990 59.9966 32.0000 1.9546 1.9568 402.9451 403.5068 0.0875 -1.0000 -1.0000 5151109 1595137924.30 151.4990 59.9966 32.0000 1.9545 1.9567 403.0375 403.5988 0.0873 -1.0000 -1.0000 5151187 1595137924.40 151.4990 59.9966 32.0000 1.9540 1.9563 403.1034 403.6647 0.0874 -1.0000 -1.0000 5151375 1595137924.50 151.4990 59.9966 32.0000 1.9537 1.9559 403.1540 403.7168 0.0876 -1.0000 -1.0000 5151437 1595137924.60 151.4990 59.9966 32.0000 1.9544 1.9566 403.0378 403.6007 0.0876 -1.0000 -1.0000 5151515 1595137924.70 151.4820 59.9964 32.0000 1.9542 1.9565 403.0684 403.6311 0.0876 -1.0000 -1.0000 5151578 1595137924.80 151.4820 59.9964 32.0000 1.9536 1.9558 402.9435 403.5064 0.0876 -1.0000 -1.0000 5151640 1595137924.90 151.4820 59.9964 32.0000 1.9540 1.9562 402.9931 403.5563 0.0877 -1.0000 -1.0000 5151890 1595137925.00 151.4820 59.9964 32.0000 1.9541 1.9564 403.0836 403.6475 0.0877 -1.0000 -1.0000 5151937 1595137925.10 151.4820 59.9964 32.0000 1.9534 1.9557 403.1233 403.6864 0.0876 -1.0000 -1.0000 5152015 1595137925.20 151.5329 59.9964 32.0000 1.9540 1.9562 403.1926 403.7551 0.0875 -1.0000 -1.0000 5152093 1595137925.30 151.5329 59.9964 32.0000 1.9540 1.9562 403.0071 403.5698 0.0876 -1.0000 -1.0000 5152156 1595137925.40 151.5329 59.9964 32.0000 1.9544 1.9566 402.9590 403.5223 0.0877 -1.0000 -1.0000 5152375 1595137925.50 151.5329 59.9964 32.0000 1.9541 1.9564 402.9024 403.4651 0.0876 -1.0000 -1.0000 5152452 1595137925.60 151.5329 59.9964 32.0000 1.9552 1.9574 402.9201 403.4816 0.0875 -1.0000 -1.0000 5152515 1595137925.70 151.5329 59.9964 32.0000 1.9539 1.9562 403.1655 403.7286 0.0877 -1.0000 -1.0000 5152578 1595137925.80 151.6245 59.9964 32.0000 1.9540 1.9562 403.1316 403.6946 0.0876 -1.0000 -1.0000 5152640 1595137925.90 151.6245 59.9964 32.0000 1.9548 1.9570 403.0143 403.5759 0.0874 -1.0000 -1.0000 5152890 1595137926.00 151.6245 59.9964 32.0000 1.9546 1.9569 402.9584 403.5200 0.0875 -1.0000 -1.0000 5152968 1595137926.10 151.6245 59.9964 32.0000 1.9543 1.9566 402.8929 403.4549 0.0875 -1.0000 -1.0000 5153031 1595137926.20 151.6245 59.9964 32.0000 1.9541 1.9564 402.9681 403.5301 0.0875 -1.0000 -1.0000 5153093 1595137926.30 151.5942 59.9964 32.0000 1.9541 1.9563 402.9441 403.5061 0.0875 -1.0000 -1.0000 5153155 1595137926.40 151.5827 59.9964 32.0000 1.9539 1.9561 403.2098 403.7717 0.0875 -1.0000 -1.0000 5153390 1595137926.50 151.5827 59.9964 32.0000 1.9542 1.9565 403.1751 403.7391 0.0877 -1.0000 -1.0000 5153452 1595137926.60 151.5827 59.9964 32.0000 1.9541 1.9563 403.1191 403.6819 0.0876 -1.0000 -1.0000 5153530 1595137926.70 151.5827 59.9964 32.0000 1.9546 1.9568 403.0094 403.5718 0.0875 -1.0000 -1.0000 5153593 1595137926.80 151.5827 59.9964 32.0000 1.9540 1.9562 402.9506 403.5120 0.0875 -1.0000 -1.0000 5153655 1595137926.90 151.5277 59.9964 32.0000 1.9538 1.9560 403.0761 403.6383 0.0874 -1.0000 -1.0000 5153796 1595137927.00 151.5277 59.9964 32.0000 1.9540 1.9563 403.1440 403.7067 0.0876 -1.0000 -1.0000 5153858 1595137927.10 151.5277 59.9964 32.0000 1.9536 1.9558 403.1575 403.7195 0.0875 -1.0000 -1.0000 5153921 1595137927.20 151.5277 59.9964 32.0000 1.9546 1.9569 403.0365 403.5992 0.0875 -1.0000 -1.0000 5153999 1595137927.30 151.5277 59.9964 32.0000 1.9536 1.9558 403.0160 403.5786 0.0876 -1.0000 -1.0000 5154061 1595137927.40 151.4627 59.9964 32.0000 1.9541 1.9564 403.0017 403.5636 0.0875 -1.0000 -1.0000 5154608 1595137927.50 151.4606 59.9964 32.0000 1.9538 1.9561 402.9214 403.4835 0.0875 -1.0000 -1.0000 5154671 1595137927.60 151.4606 59.9964 32.0000 1.9540 1.9562 402.9364 403.4975 0.0874 -1.0000 -1.0000 5154733 1595137927.70 151.4606 59.9964 32.0000 1.9536 1.9559 403.0168 403.5791 0.0875 -1.0000 -1.0000 5154811 1595137927.80 151.4606 59.9964 32.0000 1.9535 1.9557 403.1193 403.6831 0.0878 -1.0000 -1.0000 5154874 1595137927.90 151.4556 59.9964 32.0000 1.9537 1.9560 403.1076 403.6710 0.0876 -1.0000 -1.0000 5154936 1595137928.00 151.4488 59.9964 32.0000 1.9543 1.9565 402.9400 403.5021 0.0876 -1.0000 -1.0000 5155014 1595137928.10 151.4488 59.9964 32.0000 1.9545 1.9567 402.9227 403.4856 0.0876 -1.0000 -1.0000 5155077 1595137928.20 151.4488 59.9964 32.0000 1.9539 1.9561 402.9243 403.4869 0.0876 -1.0000 -1.0000 5155139 1595137928.30 151.4488 59.9964 32.0000 1.9534 1.9556 402.9549 403.5169 0.0875 -1.0000 -1.0000 5155217 1595137928.40 151.4488 59.9964 32.0000 1.9533 1.9556 403.0788 403.6416 0.0876 -1.0000 -1.0000 5155295 1595137928.50 151.4488 59.9964 32.0000 1.9540 1.9562 403.1762 403.7383 0.0875 -1.0000 -1.0000 5155577 1595137928.60 151.4488 59.9964 32.0000 1.9540 1.9563 403.1012 403.6636 0.0875 -1.0000 -1.0000 5155655 1595137928.70 151.4488 59.9964 32.0000 1.9545 1.9567 402.9337 403.4957 0.0875 -1.0000 -1.0000 5155717 1595137928.80 151.4488 59.9964 32.0000 1.9543 1.9565 403.0000 403.5629 0.0876 -1.0000 -1.0000 5155780 1595137928.90 151.4059 59.9964 32.0000 1.9543 1.9566 402.9576 403.5194 0.0875 -1.0000 -1.0000 5155858 1595137929.00 151.4516 59.9964 32.0000 1.9544 1.9567 403.0836 403.6462 0.0876 -1.0000 -1.0000 5156108 1595137929.10 151.4734 59.9964 32.0000 1.9536 1.9559 403.1330 403.6959 0.0876 -1.0000 -1.0000 5156170 1595137929.20 151.4734 59.9964 32.0000 1.9537 1.9560 403.0462 403.6087 0.0875 -1.0000 -1.0000 5156248 1595137929.30 151.4734 59.9964 32.0000 1.9545 1.9568 403.0246 403.5870 0.0876 -1.0000 -1.0000 5156311 1595137929.40 151.4734 59.9964 32.0000 1.9548 1.9571 402.9742 403.5359 0.0874 -1.0000 -1.0000 5156374 1595137929.50 151.4746 59.9964 32.0000 1.9548 1.9571 403.0039 403.5660 0.0875 -1.0000 -1.0000 5156451 1595137929.60 151.5001 59.9964 32.0000 1.9545 1.9567 403.0636 403.6260 0.0875 -1.0000 -1.0000 5156514 1595137929.70 151.5001 59.9964 32.0000 1.9534 1.9556 403.1468 403.7095 0.0876 -1.0000 -1.0000 5156577 1595137929.80 151.5001 59.9964 32.0000 1.9532 1.9555 403.1251 403.6882 0.0876 -1.0000 -1.0000 5156639 1595137929.90 151.5001 59.9964 32.0000 1.9542 1.9565 402.9940 403.5564 0.0876 -1.0000 -1.0000 5156701 1595137930.00 151.5001 59.9964 32.0000 1.9547 1.9569 402.9530 403.5155 0.0876 -1.0000 -1.0000 5157014 1595137930.10 151.4344 59.9962 32.0000 1.9545 1.9568 402.9621 403.5262 0.0877 -1.0000 -1.0000 5157076 1595137930.20 151.4344 59.9962 32.0000 1.9530 1.9552 403.1091 403.6704 0.0873 -1.0000 -1.0000 5157139 1595137930.30 151.4344 59.9962 32.0000 1.9533 1.9555 403.1456 403.7075 0.0875 -1.0000 -1.0000 5157201 1595137930.40 151.4344 59.9962 32.0000 1.9541 1.9563 403.1151 403.6763 0.0874 -1.0000 -1.0000 5157264 1595137930.50 151.4344 59.9962 32.0000 1.9545 1.9567 403.0084 403.5713 0.0876 -1.0000 -1.0000 5157498 1595137930.60 151.4344 59.9962 32.0000 1.9541 1.9564 402.9122 403.4744 0.0875 -1.0000 -1.0000 5157576 1595137930.70 151.4344 59.9962 32.0000 1.9540 1.9562 402.8473 403.4089 0.0875 -1.0000 -1.0000 5157639 1595137930.80 151.4344 59.9962 32.0000 1.9532 1.9555 402.9365 403.4999 0.0876 -1.0000 -1.0000 5157701 1595137930.90 151.4344 59.9962 32.0000 1.9527 1.9549 403.1003 403.6630 0.0876 -1.0000 -1.0000 5157780 1595137931.00 151.4344 59.9962 32.0000 1.9535 1.9557 403.1203 403.6841 0.0877 -1.0000 -1.0000 5157998 1595137931.10 151.5142 59.9962 32.0000 1.9535 1.9557 403.1146 403.6766 0.0875 -1.0000 -1.0000 5158060 1595137931.20 151.5142 59.9962 32.0000 1.9541 1.9564 403.0207 403.5827 0.0874 -1.0000 -1.0000 5158139 1595137931.30 151.5767 59.9962 32.0000 1.9538 1.9560 402.9944 403.5548 0.0873 -1.0000 -1.0000 5158201 1595137931.40 151.5809 59.9962 32.0000 1.9535 1.9557 403.0095 403.5721 0.0876 -1.0000 -1.0000 5158263 1595137931.50 151.5809 59.9962 32.0000 1.9534 1.9556 403.1056 403.6682 0.0875 -1.0000 -1.0000 5158498 1595137931.60 151.5809 59.9962 32.0000 1.9541 1.9564 403.2317 403.7954 0.0877 -1.0000 -1.0000 5158560 1595137931.70 151.5809 59.9962 32.0000 1.9536 1.9558 402.9087 403.4718 0.0876 -1.0000 -1.0000 5158623 1595137931.80 151.5715 59.9962 32.0000 1.9539 1.9561 402.8900 403.4525 0.0876 -1.0000 -1.0000 5158701 1595137931.90 151.5460 59.9962 32.0000 1.9537 1.9560 402.9011 403.4634 0.0875 -1.0000 -1.0000 5158763 1595137932.00 151.5460 59.9962 32.0000 1.9537 1.9559 403.0665 403.6296 0.0876 -1.0000 -1.0000 5159060 1595137932.10 151.5460 59.9962 32.0000 1.9534 1.9557 403.1846 403.7476 0.0876 -1.0000 -1.0000 5159123 1595137932.20 151.5460 59.9962 32.0000 1.9534 1.9557 403.1118 403.6744 0.0875 -1.0000 -1.0000 5159185 1595137932.30 151.5460 59.9962 32.0000 1.9543 1.9565 403.1163 403.6797 0.0877 -1.0000 -1.0000 5159248 1595137932.40 151.5672 59.9962 32.0000 1.9547 1.9570 403.0293 403.5918 0.0875 -1.0000 -1.0000 5159310 1595137932.50 151.5672 59.9962 32.0000 1.9542 1.9564 402.9570 403.5188 0.0875 -1.0000 -1.0000 5159498 1595137932.60 151.5672 59.9962 32.0000 1.9541 1.9564 402.9648 403.5269 0.0875 -1.0000 -1.0000 5159560 1595137932.70 151.5672 59.9962 32.0000 1.9524 1.9546 403.0703 403.6327 0.0876 -1.0000 -1.0000 5159623 1595137932.80 151.5672 59.9962 32.0000 1.9538 1.9561 403.1463 403.7099 0.0877 -1.0000 -1.0000 5159685 1595137932.90 151.5455 59.9962 32.0000 1.9544 1.9567 403.1042 403.6674 0.0876 -1.0000 -1.0000 5159763 1595137933.00 151.5450 59.9962 32.0000 1.9544 1.9566 403.0113 403.5740 0.0876 -1.0000 -1.0000 5159826 1595137933.10 151.5450 59.9962 32.0000 1.9544 1.9567 402.9726 403.5350 0.0876 -1.0000 -1.0000 5159997 1595137933.20 151.5450 59.9962 32.0000 1.9544 1.9566 403.0096 403.5708 0.0874 -1.0000 -1.0000 5200076 1595137933.30 151.5450 59.9962 32.0000 1.9536 1.9558 403.0159 403.5778 0.0875 -1.0000 -1.0000 5200138 1595137933.40 151.5443 59.9962 32.0000 1.9537 1.9560 403.1187 403.6808 0.0875 -1.0000 -1.0000 5200201 1595137933.50 151.5258 59.9962 32.0000 1.9538 1.9561 403.1542 403.7171 0.0875 -1.0000 -1.0000 5200279 1595137933.60 151.5258 59.9962 32.0000 1.9547 1.9569 403.0010 403.5629 0.0875 -1.0000 -1.0000 5200919 1595137933.70 151.5258 59.9962 32.0000 1.9541 1.9564 402.9823 403.5441 0.0874 -1.0000 -1.0000 5200982 1595137933.80 151.5258 59.9962 32.0000 1.9544 1.9566 403.0498 403.6117 0.0875 -1.0000 -1.0000 5201060 1595137933.90 151.5258 59.9962 32.0000 1.9544 1.9567 403.1600 403.7233 0.0876 -1.0000 -1.0000 5201122 1595137934.00 151.5416 59.9962 32.0000 1.9538 1.9561 403.1720 403.7343 0.0875 -1.0000 -1.0000 5201185 1595137934.10 151.5416 59.9962 32.0000 1.9544 1.9567 403.0596 403.6212 0.0874 -1.0000 -1.0000 5201247 1595137934.20 151.5416 59.9962 32.0000 1.9551 1.9573 403.0432 403.6054 0.0875 -1.0000 -1.0000 5201310 1595137934.30 151.5416 59.9962 32.0000 1.9541 1.9564 403.0169 403.5789 0.0875 -1.0000 -1.0000 5201388 1595137934.40 151.5416 59.9962 32.0000 1.9541 1.9564 403.0730 403.6359 0.0876 -1.0000 -1.0000 5201450 1595137934.50 151.5416 59.9962 32.0000 1.9543 1.9565 403.0435 403.6050 0.0874 -1.0000 -1.0000 5201513 1595137934.60 151.5416 59.9962 32.0000 1.9545 1.9567 403.0818 403.6443 0.0876 -1.0000 -1.0000 5201669 1595137934.70 151.5416 59.9962 32.0000 1.9540 1.9563 403.0805 403.6433 0.0876 -1.0000 -1.0000 5201732 1595137934.80 151.5416 59.9962 32.0000 1.9538 1.9561 403.0464 403.6090 0.0875 -1.0000 -1.0000 5201794 1595137934.90 151.5416 59.9962 32.0000 1.9541 1.9563 402.9193 403.4806 0.0873 -1.0000 -1.0000 5201872 1595137935.00 151.5416 59.9962 32.0000 1.9541 1.9564 402.8273 403.3895 0.0876 -1.0000 -1.0000 5201935 1595137935.10 151.4453 59.9971 32.0000 1.9536 1.9559 403.0411 403.6036 0.0875 -1.0000 -1.0000 5201997 1595137935.20 151.4453 59.9971 32.0000 1.9539 1.9561 403.0627 403.6253 0.0876 -1.0000 -1.0000 5202185 1595137935.30 151.4453 59.9971 32.0000 1.9538 1.9561 403.1674 403.7295 0.0875 -1.0000 -1.0000 5202247 1595137935.40 151.4453 59.9971 32.0000 1.9532 1.9555 403.1880 403.7518 0.0877 -1.0000 -1.0000 5202310 1595137935.50 151.4453 59.9971 32.0000 1.9541 1.9564 403.0553 403.6181 0.0875 -1.0000 -1.0000 5202372 1595137935.60 151.4206 59.9971 32.0000 1.9542 1.9564 402.9590 403.5211 0.0875 -1.0000 -1.0000 5202435 1595137935.70 151.4201 59.9971 32.0000 1.9544 1.9566 402.8861 403.4482 0.0875 -1.0000 -1.0000 5202778 1595137935.80 151.4201 59.9971 32.0000 1.9539 1.9562 403.0086 403.5705 0.0874 -1.0000 -1.0000 5202856 1595137935.90 151.4201 59.9971 32.0000 1.9533 1.9556 403.1394 403.7017 0.0875 -1.0000 -1.0000 5202919 1595137936.00 151.4201 59.9971 32.0000 1.9542 1.9565 403.1283 403.6906 0.0876 -1.0000 -1.0000 5202981 1595137936.10 151.4201 59.9971 32.0000 1.9543 1.9565 403.0037 403.5666 0.0875 -1.0000 -1.0000 5203059 1595137936.20 151.3934 59.9971 32.0000 1.9543 1.9565 402.9237 403.4856 0.0875 -1.0000 -1.0000 5203153 1595137936.30 151.3934 59.9971 32.0000 1.9539 1.9561 403.0352 403.5977 0.0875 -1.0000 -1.0000 5203231 1595137936.40 151.3934 59.9971 32.0000 1.9535 1.9557 403.0339 403.5962 0.0876 -1.0000 -1.0000 5203294 1595137936.50 151.3934 59.9971 32.0000 1.9532 1.9555 403.1498 403.7129 0.0876 -1.0000 -1.0000 5203356 1595137936.60 151.3934 59.9971 32.0000 1.9546 1.9568 403.1061 403.6696 0.0876 -1.0000 -1.0000 5203419 1595137936.70 151.4508 59.9971 32.0000 1.9546 1.9569 402.9602 403.5229 0.0876 -1.0000 -1.0000 5203481 1595137936.80 151.4508 59.9971 32.0000 1.9543 1.9565 402.9261 403.4879 0.0874 -1.0000 -1.0000 5203543 1595137936.90 151.4508 59.9971 32.0000 1.9543 1.9565 402.9266 403.4885 0.0875 -1.0000 -1.0000 5203622 1595137937.00 151.4508 59.9971 32.0000 1.9538 1.9561 403.0580 403.6204 0.0875 -1.0000 -1.0000 5203684 1595137937.10 151.4508 59.9971 32.0000 1.9540 1.9562 403.1508 403.7138 0.0876 -1.0000 -1.0000 5203747 1595137937.20 151.4622 59.9971 32.0000 1.9546 1.9569 403.1989 403.7603 0.0874 -1.0000 -1.0000 5204512 1595137937.30 151.5106 59.9971 32.0000 1.9543 1.9566 403.0342 403.5967 0.0875 -1.0000 -1.0000 5204575 1595137937.40 151.5106 59.9971 32.0000 1.9544 1.9566 402.9561 403.5183 0.0875 -1.0000 -1.0000 5204637 1595137937.50 151.5106 59.9971 32.0000 1.9543 1.9565 402.8923 403.4544 0.0875 -1.0000 -1.0000 5204715 1595137937.60 151.5106 59.9971 32.0000 1.9544 1.9566 402.9809 403.5429 0.0875 -1.0000 -1.0000 5204778 1595137937.70 151.5106 59.9971 32.0000 1.9546 1.9569 403.1042 403.6671 0.0876 -1.0000 -1.0000 5204840 1595137937.80 151.5106 59.9971 32.0000 1.9541 1.9564 403.1347 403.6973 0.0875 -1.0000 -1.0000 5204903 1595137937.90 151.5106 59.9971 32.0000 1.9534 1.9557 403.0878 403.6503 0.0875 -1.0000 -1.0000 5204965 1595137938.00 151.5106 59.9971 32.0000 1.9543 1.9566 402.9758 403.5387 0.0877 -1.0000 -1.0000 5205043 1595137938.10 151.5106 59.9971 32.0000 1.9538 1.9560 403.0685 403.6312 0.0875 -1.0000 -1.0000 5205106 1595137938.20 151.5106 59.9971 32.0000 1.9526 1.9548 403.1125 403.6752 0.0876 -1.0000 -1.0000 5205246 1595137938.30 151.5106 59.9971 32.0000 1.9533 1.9556 403.1537 403.7172 0.0876 -1.0000 -1.0000 5205309 1595137938.40 151.4252 59.9971 32.0000 1.9529 1.9551 403.0469 403.6093 0.0875 -1.0000 -1.0000 5205371 1595137938.50 151.4252 59.9971 32.0000 1.9539 1.9561 402.9153 403.4783 0.0876 -1.0000 -1.0000 5205434 1595137938.60 151.4252 59.9971 32.0000 1.9543 1.9565 402.8949 403.4580 0.0877 -1.0000 -1.0000 5205512 1595137938.70 151.4252 59.9971 32.0000 1.9537 1.9560 402.8635 403.4265 0.0876 -1.0000 -1.0000 5205637 1595137938.80 151.4252 59.9971 32.0000 1.9537 1.9559 402.9648 403.5268 0.0875 -1.0000 -1.0000 5205699 1595137938.90 151.5356 59.9971 32.0000 1.9532 1.9554 403.1270 403.6900 0.0876 -1.0000 -1.0000 5205777 1595137939.00 151.5356 59.9971 32.0000 1.9532 1.9554 403.0972 403.6600 0.0876 -1.0000 -1.0000 5205840 1595137939.10 151.5356 59.9971 32.0000 1.9537 1.9560 403.0748 403.6379 0.0876 -1.0000 -1.0000 5205902 1595137939.20 151.5356 59.9971 32.0000 1.9547 1.9570 402.9787 403.5411 0.0876 -1.0000 -1.0000 5205965 1595137939.30 151.5356 59.9971 32.0000 1.9547 1.9569 403.0212 403.5840 0.0876 -1.0000 -1.0000 5206387 1595137939.40 151.5301 59.9971 32.0000 1.9534 1.9557 403.0262 403.5894 0.0876 -1.0000 -1.0000 5206449 1595137939.50 151.5301 59.9971 32.0000 1.9534 1.9556 403.0939 403.6554 0.0874 -1.0000 -1.0000 5206527 1595137939.60 151.5301 59.9971 32.0000 1.9531 1.9554 403.1518 403.7143 0.0876 -1.0000 -1.0000 5206590 1595137939.70 151.5301 59.9971 32.0000 1.9538 1.9561 403.0464 403.6094 0.0876 -1.0000 -1.0000 5206652 1595137939.80 151.5301 59.9971 32.0000 1.9539 1.9561 402.9889 403.5508 0.0875 -1.0000 -1.0000 5206902 1595137939.90 151.5301 59.9971 32.0000 1.9537 1.9560 402.9046 403.4670 0.0876 -1.0000 -1.0000 5206965 1595137940.00 151.5301 59.9971 32.0000 1.9534 1.9557 403.0849 403.6491 0.0877 -1.0000 -1.0000 5207027 1595137940.10 151.5202 59.9971 32.0000 1.9530 1.9552 403.1015 403.6632 0.0874 -1.0000 -1.0000 5207090 1595137940.20 151.5202 59.9971 32.0000 1.9530 1.9553 403.0408 403.6032 0.0876 -1.0000 -1.0000 5207152 1595137940.30 151.5202 59.9971 32.0000 1.9530 1.9552 403.0849 403.6475 0.0876 -1.0000 -1.0000 5207402 1595137940.40 151.5202 59.9971 32.0000 1.9542 1.9564 402.9210 403.4838 0.0875 -1.0000 -1.0000 5207464 1595137940.50 151.5202 59.9971 32.0000 1.9540 1.9563 402.9071 403.4689 0.0875 -1.0000 -1.0000 5207527 1595137940.60 151.5036 59.9970 32.0000 1.9541 1.9563 402.9825 403.5457 0.0876 -1.0000 -1.0000 5207605 1595137940.70 151.5036 59.9970 32.0000 1.9534 1.9556 403.1333 403.6957 0.0875 -1.0000 -1.0000 5207668 1595137940.80 151.5211 59.9970 32.0000 1.9540 1.9562 403.1416 403.7042 0.0875 -1.0000 -1.0000 5207793 1595137940.90 151.5211 59.9970 32.0000 1.9540 1.9562 403.0831 403.6447 0.0875 -1.0000 -1.0000 5207871 1595137941.00 151.5211 59.9970 32.0000 1.9540 1.9563 403.0628 403.6261 0.0876 -1.0000 -1.0000 5207933 1595137941.10 151.5211 59.9970 32.0000 1.9548 1.9570 402.9187 403.4809 0.0875 -1.0000 -1.0000 5207996 1595137941.20 151.4960 59.9970 32.0000 1.9538 1.9561 402.9473 403.5090 0.0875 -1.0000 -1.0000 5208074 1595137941.30 151.4960 59.9970 32.0000 1.9533 1.9555 403.0334 403.5958 0.0876 -1.0000 -1.0000 5208371 1595137941.40 151.4960 59.9970 32.0000 1.9538 1.9560 403.1318 403.6947 0.0876 -1.0000 -1.0000 5208433 1595137941.50 151.4960 59.9970 32.0000 1.9536 1.9558 403.0432 403.6050 0.0874 -1.0000 -1.0000 5208496 1595137941.60 151.4960 59.9970 32.0000 1.9544 1.9567 402.8726 403.4351 0.0876 -1.0000 -1.0000 5208558 1595137941.70 151.4724 59.9970 32.0000 1.9540 1.9563 402.9775 403.5400 0.0876 -1.0000 -1.0000 5208621 1595137941.80 151.4435 59.9970 32.0000 1.9544 1.9566 402.9539 403.5162 0.0875 -1.0000 -1.0000 5208777 1595137941.90 151.4435 59.9970 32.0000 1.9533 1.9555 403.1080 403.6716 0.0877 -1.0000 -1.0000 5208839 1595137942.00 151.4435 59.9970 32.0000 1.9527 1.9550 403.1019 403.6641 0.0874 -1.0000 -1.0000 5208902 1595137942.10 151.4435 59.9970 32.0000 1.9537 1.9559 403.1147 403.6777 0.0877 -1.0000 -1.0000 5208964 1595137942.20 151.4434 59.9970 32.0000 1.9537 1.9560 403.0224 403.5858 0.0877 -1.0000 -1.0000 5209027 1595137942.30 151.4346 59.9970 32.0000 1.9544 1.9566 402.9699 403.5329 0.0876 -1.0000 -1.0000 5209292 1595137942.40 151.4346 59.9970 32.0000 1.9530 1.9553 402.9393 403.5023 0.0876 -1.0000 -1.0000 5209355 1595137942.50 151.4346 59.9970 32.0000 1.9533 1.9555 403.0589 403.6192 0.0873 -1.0000 -1.0000 5209417 1595137942.60 151.4346 59.9970 32.0000 1.9533 1.9555 403.1004 403.6631 0.0876 -1.0000 -1.0000 5209511 1595137942.70 151.4346 59.9970 32.0000 1.9544 1.9566 403.0418 403.6050 0.0876 -1.0000 -1.0000 5209558 1595137942.80 151.4139 59.9970 32.0000 1.9543 1.9565 402.9707 403.5343 0.0877 -1.0000 -1.0000 5209792 1595137942.90 151.4201 59.9970 32.0000 1.9543 1.9565 402.8945 403.4576 0.0876 -1.0000 -1.0000 5209870 1595137943.00 151.4201 59.9970 32.0000 1.9536 1.9559 403.0222 403.5851 0.0876 -1.0000 -1.0000 5209917 1595137943.10 151.4201 59.9970 32.0000 1.9538 1.9561 403.0413 403.6038 0.0875 -1.0000 -1.0000 5209995 1595137943.20 151.4201 59.9970 32.0000 1.9535 1.9557 403.1693 403.7318 0.0875 -1.0000 -1.0000 5210073 1595137943.30 151.4201 59.9970 32.0000 1.9540 1.9562 403.1773 403.7406 0.0877 -1.0000 -1.0000 5210292 1595137943.40 151.4839 59.9970 32.0000 1.9547 1.9570 403.0891 403.6519 0.0876 -1.0000 -1.0000 5210354 1595137943.50 151.4839 59.9970 32.0000 1.9551 1.9573 402.9246 403.4872 0.0876 -1.0000 -1.0000 5210433 1595137943.60 151.4839 59.9970 32.0000 1.9539 1.9561 402.8996 403.4625 0.0876 -1.0000 -1.0000 5210495 1595137943.70 151.4839 59.9970 32.0000 1.9553 1.9575 402.9968 403.5598 0.0876 -1.0000 -1.0000 5210557 1595137943.80 151.4839 59.9970 32.0000 1.9540 1.9563 403.1464 403.7097 0.0876 -1.0000 -1.0000 5210636 1595137943.90 151.4905 59.9970 32.0000 1.9536 1.9559 403.1686 403.7313 0.0875 -1.0000 -1.0000 5210761 1595137944.00 151.4829 59.9970 32.0000 1.9545 1.9567 403.0358 403.5979 0.0875 -1.0000 -1.0000 5210839 1595137944.10 151.4829 59.9970 32.0000 1.9548 1.9570 402.9614 403.5238 0.0875 -1.0000 -1.0000 5210901 1595137944.20 151.4829 59.9970 32.0000 1.9547 1.9569 402.8971 403.4587 0.0874 -1.0000 -1.0000 5210964 1595137944.30 151.4829 59.9970 32.0000 1.9544 1.9567 403.0018 403.5645 0.0876 -1.0000 -1.0000 5211026 1595137944.40 151.4829 59.9970 32.0000 1.9543 1.9565 403.0459 403.6083 0.0876 -1.0000 -1.0000 5211260 1595137944.50 151.4874 59.9970 32.0000 1.9534 1.9557 403.1135 403.6762 0.0875 -1.0000 -1.0000 5211323 1595137944.60 151.4874 59.9970 32.0000 1.9534 1.9556 403.1356 403.6981 0.0875 -1.0000 -1.0000 5211401 1595137944.70 151.4874 59.9970 32.0000 1.9536 1.9559 403.1184 403.6808 0.0875 -1.0000 -1.0000 5211448 1595137944.80 151.4874 59.9970 32.0000 1.9541 1.9564 403.0820 403.6450 0.0876 -1.0000 -1.0000 5211526 1595137944.90 151.4874 59.9970 32.0000 1.9539 1.9561 402.9652 403.5274 0.0875 -1.0000 -1.0000 5211807 1595137945.00 151.4874 59.9970 32.0000 1.9538 1.9560 402.9973 403.5600 0.0877 -1.0000 -1.0000 5211870 1595137945.10 151.6149 59.9969 32.0000 1.9540 1.9562 403.1118 403.6751 0.0876 -1.0000 -1.0000 5211932 1595137945.20 151.6149 59.9969 32.0000 1.9542 1.9565 403.1072 403.6692 0.0875 -1.0000 -1.0000 5212011 1595137945.30 151.6149 59.9969 32.0000 1.9543 1.9565 403.0927 403.6556 0.0876 -1.0000 -1.0000 5212073 1595137945.40 151.6149 59.9969 32.0000 1.9547 1.9570 403.0074 403.5696 0.0874 -1.0000 -1.0000 5212901 1595137945.50 151.6149 59.9969 32.0000 1.9547 1.9570 402.9065 403.4683 0.0875 -1.0000 -1.0000 5213010 1595137945.60 151.6149 59.9969 32.0000 1.9540 1.9562 402.9013 403.4639 0.0876 -1.0000 -1.0000 5213073 1595137945.70 151.5814 59.9969 32.0000 1.9539 1.9561 403.0213 403.5839 0.0876 -1.0000 -1.0000 5213135 1595137945.80 151.5815 59.9969 32.0000 1.9542 1.9565 403.2156 403.7793 0.0877 -1.0000 -1.0000 5213213 1595137945.90 151.5815 59.9969 32.0000 1.9535 1.9557 403.1395 403.7028 0.0877 -1.0000 -1.0000 5213276 1595137946.00 151.5815 59.9969 32.0000 1.9540 1.9562 403.0585 403.6219 0.0876 -1.0000 -1.0000 5213338 1595137946.10 151.5894 59.9969 32.0000 1.9547 1.9569 402.8805 403.4427 0.0875 -1.0000 -1.0000 5213401 1595137946.20 151.6122 59.9969 32.0000 1.9547 1.9569 403.0157 403.5784 0.0876 -1.0000 -1.0000 5213463 1595137946.30 151.6122 59.9969 32.0000 1.9548 1.9570 403.0156 403.5782 0.0875 -1.0000 -1.0000 5213541 1595137946.40 151.6122 59.9969 32.0000 1.9541 1.9564 403.1600 403.7229 0.0876 -1.0000 -1.0000 5213604 1595137946.50 151.6122 59.9969 32.0000 1.9540 1.9563 403.2018 403.7649 0.0876 -1.0000 -1.0000 5213666 1595137946.60 151.6122 59.9969 32.0000 1.9532 1.9555 403.0803 403.6426 0.0875 -1.0000 -1.0000 5213744 1595137946.70 151.5116 59.9969 32.0000 1.9544 1.9566 403.0879 403.6513 0.0877 -1.0000 -1.0000 5213807 1595137946.80 151.5116 59.9969 32.0000 1.9543 1.9566 402.9468 403.5098 0.0876 -1.0000 -1.0000 5213869 1595137946.90 151.5116 59.9969 32.0000 1.9546 1.9568 402.9823 403.5444 0.0875 -1.0000 -1.0000 5213947 1595137947.00 151.5116 59.9969 32.0000 1.9542 1.9565 403.0659 403.6284 0.0875 -1.0000 -1.0000 5214010 1595137947.10 151.5116 59.9969 32.0000 1.9536 1.9558 403.0673 403.6298 0.0875 -1.0000 -1.0000 5214073 1595137947.20 151.5116 59.9969 32.0000 1.9539 1.9562 403.0836 403.6459 0.0876 -1.0000 -1.0000 5214135 1595137947.30 151.5116 59.9969 32.0000 1.9545 1.9567 402.9854 403.5482 0.0876 -1.0000 -1.0000 5214198 1595137947.40 151.5116 59.9969 32.0000 1.9551 1.9573 402.9824 403.5456 0.0877 -1.0000 -1.0000 5214276 1595137947.50 151.5116 59.9969 32.0000 1.9551 1.9573 402.9464 403.5093 0.0877 -1.0000 -1.0000 5214510 1595137947.60 151.5116 59.9969 32.0000 1.9539 1.9561 402.9639 403.5261 0.0875 -1.0000 -1.0000 5214572 1595137947.70 151.5116 59.9969 32.0000 1.9534 1.9557 403.0270 403.5886 0.0875 -1.0000 -1.0000 5214635 1595137947.80 151.4802 59.9969 32.0000 1.9537 1.9559 403.1063 403.6691 0.0875 -1.0000 -1.0000 5214713 1595137947.90 151.4802 59.9969 32.0000 1.9536 1.9558 403.1582 403.7208 0.0875 -1.0000 -1.0000 5214776 1595137948.00 151.4802 59.9969 32.0000 1.9536 1.9559 403.0759 403.6377 0.0875 -1.0000 -1.0000 5215416 1595137948.10 151.4802 59.9969 32.0000 1.9533 1.9556 403.0541 403.6169 0.0876 -1.0000 -1.0000 5215478 1595137948.20 151.4802 59.9969 32.0000 1.9539 1.9561 403.0344 403.5971 0.0876 -1.0000 -1.0000 5215525 1595137948.30 151.4854 59.9969 32.0000 1.9542 1.9565 402.9205 403.4836 0.0877 -1.0000 -1.0000 5215619 1595137948.40 151.4878 59.9969 32.0000 1.9545 1.9568 403.0685 403.6316 0.0876 -1.0000 -1.0000 5215682 1595137948.50 151.4878 59.9969 32.0000 1.9542 1.9564 403.1086 403.6714 0.0876 -1.0000 -1.0000 5215744 1595137948.60 151.4878 59.9969 32.0000 1.9540 1.9562 403.1358 403.6986 0.0876 -1.0000 -1.0000 5215806 1595137948.70 151.4878 59.9969 32.0000 1.9541 1.9564 403.1160 403.6789 0.0876 -1.0000 -1.0000 5215869 1595137948.80 151.4878 59.9969 32.0000 1.9548 1.9570 402.9591 403.5220 0.0876 -1.0000 -1.0000 5215931 1595137948.90 151.4878 59.9969 32.0000 1.9548 1.9570 402.9168 403.4793 0.0876 -1.0000 -1.0000 5216010 1595137949.00 151.4566 59.9969 32.0000 1.9541 1.9563 402.9441 403.5070 0.0876 -1.0000 -1.0000 5216088 1595137949.10 151.4566 59.9969 32.0000 1.9544 1.9567 403.0887 403.6518 0.0876 -1.0000 -1.0000 5216150 1595137949.20 151.4566 59.9969 32.0000 1.9536 1.9559 403.1268 403.6886 0.0875 -1.0000 -1.0000 5216212 1595137949.30 151.4566 59.9969 32.0000 1.9537 1.9559 403.0351 403.5976 0.0876 -1.0000 -1.0000 5216275 1595137949.40 151.4522 59.9969 32.0000 1.9539 1.9561 402.8764 403.4388 0.0876 -1.0000 -1.0000 5216353 1595137949.50 151.4172 59.9973 32.0000 1.9537 1.9560 402.9406 403.5034 0.0876 -1.0000 -1.0000 5216525 1595137949.60 151.4172 59.9973 32.0000 1.9541 1.9564 402.9558 403.5188 0.0877 -1.0000 -1.0000 5216588 1595137949.70 151.4172 59.9973 32.0000 1.9536 1.9558 403.0597 403.6216 0.0874 -1.0000 -1.0000 5216650 1595137949.80 151.4172 59.9973 32.0000 1.9542 1.9565 403.0128 403.5741 0.0874 -1.0000 -1.0000 5216728 1595137949.90 151.4172 59.9973 32.0000 1.9541 1.9564 402.9855 403.5483 0.0876 -1.0000 -1.0000 5216791 1595137950.00 151.4172 59.9973 32.0000 1.9538 1.9560 402.9823 403.5452 0.0876 -1.0000 -1.0000 5217634 1595137950.10 151.4172 59.9973 32.0000 1.9529 1.9552 402.9038 403.4656 0.0874 -1.0000 -1.0000 5217697 1595137950.20 151.4172 59.9973 32.0000 1.9537 1.9559 402.8925 403.4541 0.0875 -1.0000 -1.0000 5217759 1595137950.30 151.4172 59.9973 32.0000 1.9535 1.9557 402.9248 403.4872 0.0876 -1.0000 -1.0000 5217822 1595137950.40 151.4172 59.9973 32.0000 1.9535 1.9558 403.0959 403.6592 0.0876 -1.0000 -1.0000 5217884 1595137950.50 151.4172 59.9973 32.0000 1.9538 1.9561 403.0741 403.6368 0.0876 -1.0000 -1.0000 5217946 1595137950.60 151.4172 59.9973 32.0000 1.9547 1.9570 402.9477 403.5103 0.0876 -1.0000 -1.0000 5218025 1595137950.70 151.5236 59.9973 32.0000 1.9540 1.9562 402.8858 403.4490 0.0877 -1.0000 -1.0000 5218087 1595137950.80 151.5236 59.9973 32.0000 1.9544 1.9566 402.9781 403.5407 0.0876 -1.0000 -1.0000 5218149 1595137950.90 151.5236 59.9973 32.0000 1.9538 1.9561 403.0602 403.6230 0.0876 -1.0000 -1.0000 5218212 1595137951.00 151.5236 59.9973 32.0000 1.9534 1.9556 403.1453 403.7074 0.0875 -1.0000 -1.0000 5218290 1595137951.10 151.5236 59.9973 32.0000 1.9532 1.9554 403.0658 403.6286 0.0876 -1.0000 -1.0000 5218525 1595137951.20 151.4943 59.9973 32.0000 1.9538 1.9561 402.9979 403.5608 0.0876 -1.0000 -1.0000 5218603 1595137951.30 151.4942 59.9973 32.0000 1.9547 1.9570 402.9280 403.4902 0.0875 -1.0000 -1.0000 5218665 1595137951.40 151.4942 59.9973 32.0000 1.9538 1.9561 402.9710 403.5338 0.0876 -1.0000 -1.0000 5218728 1595137951.50 151.4942 59.9973 32.0000 1.9538 1.9560 402.9759 403.5394 0.0877 -1.0000 -1.0000 5218790 1595137951.60 151.4942 59.9973 32.0000 1.9537 1.9560 403.0774 403.6399 0.0875 -1.0000 -1.0000 5218852 1595137951.70 151.4942 59.9973 32.0000 1.9534 1.9556 403.1501 403.7121 0.0874 -1.0000 -1.0000 5218915 1595137951.80 151.4942 59.9973 32.0000 1.9532 1.9554 403.0030 403.5650 0.0875 -1.0000 -1.0000 5218993 1595137951.90 151.4942 59.9973 32.0000 1.9534 1.9556 402.8727 403.4354 0.0876 -1.0000 -1.0000 5219055 1595137952.00 151.4942 59.9973 32.0000 1.9534 1.9557 402.8982 403.4606 0.0876 -1.0000 -1.0000 5219134 1595137952.10 151.4942 59.9973 32.0000 1.9530 1.9553 403.0487 403.6116 0.0876 -1.0000 -1.0000 5219306 1595137952.20 151.4942 59.9973 32.0000 1.9529 1.9552 403.0430 403.6058 0.0876 -1.0000 -1.0000 5219368 1595137952.30 151.4942 59.9973 32.0000 1.9535 1.9558 402.9957 403.5591 0.0877 -1.0000 -1.0000 5219431 1595137952.40 151.4815 59.9973 32.0000 1.9540 1.9562 403.0545 403.6175 0.0876 -1.0000 -1.0000 5219493 1595137952.50 151.4781 59.9973 32.0000 1.9540 1.9562 402.9178 403.4816 0.0878 -1.0000 -1.0000 5219571 1595137952.60 151.4781 59.9973 32.0000 1.9543 1.9565 402.9271 403.4901 0.0876 -1.0000 -1.0000 5219790 1595137952.70 151.4781 59.9973 32.0000 1.9541 1.9564 402.9193 403.4810 0.0874 -1.0000 -1.0000 5219852 1595137952.80 151.4781 59.9973 32.0000 1.9532 1.9554 403.0001 403.5620 0.0875 -1.0000 -1.0000 5219915 1595137952.90 151.4781 59.9973 32.0000 1.9536 1.9559 403.0337 403.5975 0.0878 -1.0000 -1.0000 5219993 1595137953.00 151.4781 59.9973 32.0000 1.9538 1.9560 402.9444 403.5074 0.0876 -1.0000 -1.0000 5220055 1595137953.10 151.4781 59.9973 32.0000 1.9544 1.9566 402.8992 403.4619 0.0876 -1.0000 -1.0000 5220399 1595137953.20 151.4781 59.9973 32.0000 1.9534 1.9556 402.9567 403.5191 0.0875 -1.0000 -1.0000 5220461 1595137953.30 151.4781 59.9973 32.0000 1.9530 1.9553 403.0938 403.6561 0.0875 -1.0000 -1.0000 5220524 1595137953.40 151.4781 59.9973 32.0000 1.9531 1.9553 403.1068 403.6696 0.0876 -1.0000 -1.0000 5220587 1595137953.50 151.4743 59.9973 32.0000 1.9540 1.9562 403.1335 403.6968 0.0877 -1.0000 -1.0000 5220665 1595137953.60 151.4458 59.9973 32.0000 1.9545 1.9567 402.8762 403.4388 0.0877 -1.0000 -1.0000 5221414 1595137953.70 151.4458 59.9973 32.0000 1.9539 1.9561 402.9070 403.4706 0.0877 -1.0000 -1.0000 5221477 1595137953.80 151.4458 59.9973 32.0000 1.9539 1.9562 402.8979 403.4612 0.0877 -1.0000 -1.0000 5221555 1595137953.90 151.4458 59.9973 32.0000 1.9538 1.9561 403.0477 403.6112 0.0877 -1.0000 -1.0000 5221618 1595137954.00 151.4458 59.9973 32.0000 1.9539 1.9561 403.1432 403.7061 0.0875 -1.0000 -1.0000 5221680 1595137954.10 151.4609 59.9973 32.0000 1.9546 1.9569 403.1078 403.6707 0.0876 -1.0000 -1.0000 5221742 1595137954.20 151.4646 59.9973 32.0000 1.9548 1.9570 402.9855 403.5480 0.0876 -1.0000 -1.0000 5221821 1595137954.30 151.4646 59.9973 32.0000 1.9545 1.9567 402.9279 403.4904 0.0875 -1.0000 -1.0000 5221883 1595137954.40 151.4646 59.9973 32.0000 1.9545 1.9567 402.9440 403.5070 0.0877 -1.0000 -1.0000 5221961 1595137954.50 151.4646 59.9973 32.0000 1.9548 1.9570 402.9249 403.4879 0.0877 -1.0000 -1.0000 5222024 1595137954.60 151.4646 59.9973 32.0000 1.9545 1.9568 402.9869 403.5494 0.0875 -1.0000 -1.0000 5222086 1595137954.70 151.5017 59.9976 32.0000 1.9535 1.9557 403.1543 403.7170 0.0876 -1.0000 -1.0000 5222148 1595137954.80 151.5017 59.9976 32.0000 1.9541 1.9564 403.1406 403.7031 0.0875 -1.0000 -1.0000 5222211 1595137954.90 151.5017 59.9976 32.0000 1.9537 1.9560 403.1599 403.7224 0.0876 -1.0000 -1.0000 5222289 1595137955.00 151.5017 59.9976 32.0000 1.9543 1.9565 403.1678 403.7306 0.0876 -1.0000 -1.0000 5222352 1595137955.10 151.5017 59.9976 32.0000 1.9549 1.9571 402.9757 403.5391 0.0877 -1.0000 -1.0000 5222414 1595137955.20 151.5305 59.9976 32.0000 1.9548 1.9571 403.0849 403.6477 0.0876 -1.0000 -1.0000 5222492 1595137955.30 151.5420 59.9976 32.0000 1.9543 1.9565 403.1868 403.7495 0.0875 -1.0000 -1.0000 5222555 1595137955.40 151.5420 59.9976 32.0000 1.9534 1.9557 403.2190 403.7818 0.0875 -1.0000 -1.0000 5222617 1595137955.50 151.5420 59.9976 32.0000 1.9539 1.9561 403.1525 403.7148 0.0875 -1.0000 -1.0000 5222680 1595137955.60 151.5420 59.9976 32.0000 1.9536 1.9558 403.1909 403.7531 0.0875 -1.0000 -1.0000 5222742 1595137955.70 151.5420 59.9976 32.0000 1.9539 1.9561 403.0312 403.5939 0.0876 -1.0000 -1.0000 5222805 1595137955.80 151.5420 59.9976 32.0000 1.9546 1.9568 402.9626 403.5249 0.0875 -1.0000 -1.0000 5222883 1595137955.90 151.5420 59.9976 32.0000 1.9545 1.9567 402.9786 403.5414 0.0876 -1.0000 -1.0000 5222945 1595137956.00 151.5420 59.9976 32.0000 1.9547 1.9569 403.0166 403.5796 0.0876 -1.0000 -1.0000 5223024 1595137956.10 151.5420 59.9976 32.0000 1.9541 1.9563 403.1701 403.7330 0.0876 -1.0000 -1.0000 5223086 1595137956.20 151.5420 59.9976 32.0000 1.9539 1.9562 403.0787 403.6417 0.0876 -1.0000 -1.0000 5223367 1595137956.30 151.5435 59.9976 32.0000 1.9545 1.9567 402.8474 403.4098 0.0876 -1.0000 -1.0000 5223445 1595137956.40 151.5852 59.9976 32.0000 1.9543 1.9565 402.9638 403.5260 0.0875 -1.0000 -1.0000 5223508 1595137956.50 151.5852 59.9976 32.0000 1.9536 1.9558 402.9278 403.4903 0.0876 -1.0000 -1.0000 5223570 1595137956.60 151.5852 59.9976 32.0000 1.9535 1.9558 403.1806 403.7434 0.0876 -1.0000 -1.0000 5223648 1595137956.70 151.5852 59.9976 32.0000 1.9542 1.9565 403.1409 403.7037 0.0875 -1.0000 -1.0000 5223773 1595137956.80 151.5852 59.9976 32.0000 1.9535 1.9557 403.1282 403.6903 0.0875 -1.0000 -1.0000 5223836 1595137956.90 151.5679 59.9976 32.0000 1.9538 1.9561 403.1335 403.6965 0.0876 -1.0000 -1.0000 5223914 1595137957.00 151.5679 59.9976 32.0000 1.9546 1.9568 402.9104 403.4734 0.0876 -1.0000 -1.0000 5223976 1595137957.10 151.5679 59.9976 32.0000 1.9546 1.9569 402.9453 403.5077 0.0875 -1.0000 -1.0000 5224039 1595137957.20 151.5679 59.9976 32.0000 1.9542 1.9565 403.0102 403.5741 0.0877 -1.0000 -1.0000 5224117 1595137957.30 151.5679 59.9976 32.0000 1.9541 1.9563 403.0301 403.5930 0.0875 -1.0000 -1.0000 5224289 1595137957.40 151.5679 59.9976 32.0000 1.9538 1.9560 403.1202 403.6833 0.0877 -1.0000 -1.0000 5224351 1595137957.50 151.5679 59.9976 32.0000 1.9534 1.9557 403.0794 403.6424 0.0877 -1.0000 -1.0000 5224414 1595137957.60 151.5679 59.9976 32.0000 1.9536 1.9559 403.0116 403.5750 0.0876 -1.0000 -1.0000 5224492 1595137957.70 151.5197 59.9976 32.0000 1.9542 1.9564 402.8229 403.3857 0.0876 -1.0000 -1.0000 5224554 1595137957.80 151.5197 59.9976 32.0000 1.9545 1.9567 402.8678 403.4305 0.0876 -1.0000 -1.0000 5224633 1595137957.90 151.5197 59.9976 32.0000 1.9533 1.9556 402.9262 403.4883 0.0875 -1.0000 -1.0000 5224695 1595137958.00 151.5589 59.9976 32.0000 1.9537 1.9560 403.0351 403.5981 0.0876 -1.0000 -1.0000 5224773 1595137958.10 151.5589 59.9976 32.0000 1.9544 1.9566 403.1020 403.6644 0.0876 -1.0000 -1.0000 5224835 1595137958.20 151.5589 59.9976 32.0000 1.9539 1.9561 403.1510 403.7139 0.0875 -1.0000 -1.0000 5224898 1595137958.30 151.5589 59.9976 32.0000 1.9543 1.9565 403.1050 403.6676 0.0876 -1.0000 -1.0000 5225632 1595137958.40 151.5589 59.9976 32.0000 1.9532 1.9555 402.9774 403.5408 0.0877 -1.0000 -1.0000 5225695 1595137958.50 151.5589 59.9976 32.0000 1.9540 1.9563 402.9539 403.5167 0.0876 -1.0000 -1.0000 5225757 1595137958.60 151.5589 59.9976 32.0000 1.9542 1.9565 403.0995 403.6613 0.0874 -1.0000 -1.0000 5225835 1595137958.70 151.4922 59.9976 32.0000 1.9534 1.9556 403.1137 403.6759 0.0875 -1.0000 -1.0000 5225898 1595137958.80 151.4922 59.9976 32.0000 1.9541 1.9564 403.1274 403.6904 0.0876 -1.0000 -1.0000 5226023 1595137958.90 151.4922 59.9976 32.0000 1.9539 1.9562 402.9818 403.5440 0.0875 -1.0000 -1.0000 5226101 1595137959.00 151.4922 59.9976 32.0000 1.9543 1.9566 402.9230 403.4856 0.0875 -1.0000 -1.0000 5226163 1595137959.10 151.4922 59.9976 32.0000 1.9547 1.9569 402.8836 403.4456 0.0876 -1.0000 -1.0000 5226226 1595137959.20 151.4922 59.9976 32.0000 1.9539 1.9561 403.0299 403.5925 0.0875 -1.0000 -1.0000 5226304 1595137959.30 151.4922 59.9976 32.0000 1.9540 1.9562 403.0943 403.6572 0.0876 -1.0000 -1.0000 5226366 1595137959.40 151.4922 59.9976 32.0000 1.9535 1.9558 403.1426 403.7053 0.0876 -1.0000 -1.0000 5226429 1595137959.50 151.4922 59.9976 32.0000 1.9542 1.9564 403.1674 403.7309 0.0877 -1.0000 -1.0000 5226492 1595137959.60 151.4922 59.9976 32.0000 1.9542 1.9565 402.9750 403.5368 0.0875 -1.0000 -1.0000 5226570 1595137959.70 151.4922 59.9976 32.0000 1.9546 1.9568 403.0487 403.6118 0.0876 -1.0000 -1.0000 5226632 1595137959.80 151.4989 59.9976 32.0000 1.9542 1.9564 402.9949 403.5573 0.0875 -1.0000 -1.0000 5226695 1595137959.90 151.4989 59.9976 32.0000 1.9543 1.9565 403.0710 403.6339 0.0876 -1.0000 -1.0000 5226898 1595137960.00 151.4989 59.9976 32.0000 1.9545 1.9567 403.1606 403.7236 0.0875 -1.0000 -1.0000 5226976 1595137960.10 151.4989 59.9976 32.0000 1.9546 1.9568 403.1218 403.6843 0.0876 -1.0000 -1.0000 5227038 1595137960.20 151.4985 59.9976 32.0000 1.9545 1.9568 403.0426 403.6053 0.0876 -1.0000 -1.0000 5227100 1595137960.30 151.4881 59.9976 32.0000 1.9550 1.9572 403.0187 403.5812 0.0875 -1.0000 -1.0000 5227163 1595137960.40 151.4881 59.9976 32.0000 1.9548 1.9570 402.9827 403.5452 0.0876 -1.0000 -1.0000 5227225 1595137960.50 151.4881 59.9976 32.0000 1.9547 1.9569 402.9645 403.5256 0.0874 -1.0000 -1.0000 5227288 1595137960.60 151.4881 59.9976 32.0000 1.9548 1.9571 403.0859 403.6485 0.0876 -1.0000 -1.0000 5227366 1595137960.70 151.4881 59.9976 32.0000 1.9542 1.9564 403.1214 403.6842 0.0876 -1.0000 -1.0000 5227429 1595137960.80 151.4881 59.9976 32.0000 1.9549 1.9571 402.9454 403.5076 0.0875 -1.0000 -1.0000 5227491 1595137960.90 151.4881 59.9976 32.0000 1.9540 1.9562 402.8855 403.4482 0.0876 -1.0000 -1.0000 5228038 1595137961.00 151.4881 59.9976 32.0000 1.9543 1.9566 403.0410 403.6031 0.0874 -1.0000 -1.0000 5228100 1595137961.10 151.4881 59.9976 32.0000 1.9534 1.9557 403.1564 403.7193 0.0877 -1.0000 -1.0000 5228163 1595137961.20 151.4881 59.9976 32.0000 1.9539 1.9561 403.1091 403.6714 0.0875 -1.0000 -1.0000 5228241 1595137961.30 151.4881 59.9976 32.0000 1.9542 1.9564 403.1127 403.6750 0.0875 -1.0000 -1.0000 5228303 1595137961.40 151.4710 59.9976 32.0000 1.9535 1.9557 403.0790 403.6407 0.0874 -1.0000 -1.0000 5228382 1595137961.50 151.4644 59.9976 32.0000 1.9550 1.9573 402.9877 403.5504 0.0876 -1.0000 -1.0000 5228460 1595137961.60 151.4644 59.9976 32.0000 1.9550 1.9572 402.9867 403.5492 0.0875 -1.0000 -1.0000 5228522 1595137961.70 151.4644 59.9976 32.0000 1.9545 1.9568 402.9260 403.4879 0.0875 -1.0000 -1.0000 5228585 1595137961.80 151.4644 59.9976 32.0000 1.9538 1.9560 402.9848 403.5482 0.0877 -1.0000 -1.0000 5228647 1595137961.90 151.4644 59.9976 32.0000 1.9537 1.9560 403.0867 403.6502 0.0877 -1.0000 -1.0000 5228772 1595137962.00 151.4644 59.9976 32.0000 1.9537 1.9560 402.9572 403.5206 0.0877 -1.0000 -1.0000 5228850 1595137962.10 151.4644 59.9976 32.0000 1.9544 1.9566 402.9989 403.5619 0.0876 -1.0000 -1.0000 5228913 1595137962.20 151.4644 59.9976 32.0000 1.9543 1.9565 402.9428 403.5052 0.0875 -1.0000 -1.0000 5228975 1595137962.30 151.4644 59.9976 32.0000 1.9536 1.9558 403.0838 403.6459 0.0875 -1.0000 -1.0000 5229053 1595137962.40 151.4644 59.9976 32.0000 1.9532 1.9555 403.1799 403.7431 0.0875 -1.0000 -1.0000 5229272 1595137962.50 151.4644 59.9976 32.0000 1.9527 1.9550 403.0894 403.6512 0.0875 -1.0000 -1.0000 5229334 1595137962.60 151.5296 59.9976 32.0000 1.9536 1.9559 403.0225 403.5861 0.0878 -1.0000 -1.0000 5229412 1595137962.70 151.5296 59.9976 32.0000 1.9543 1.9565 402.9287 403.4914 0.0876 -1.0000 -1.0000 5229475 1595137962.80 151.5296 59.9976 32.0000 1.9541 1.9563 402.9573 403.5204 0.0877 -1.0000 -1.0000 5229537 1595137962.90 151.5296 59.9976 32.0000 1.9535 1.9557 403.0011 403.5643 0.0876 -1.0000 -1.0000 5230069 1595137963.00 151.5296 59.9976 32.0000 1.9530 1.9553 403.0675 403.6309 0.0877 -1.0000 -1.0000 5230131 1595137963.10 151.5311 59.9976 32.0000 1.9538 1.9561 403.1126 403.6761 0.0876 -1.0000 -1.0000 5230194 1595137963.20 151.5326 59.9976 32.0000 1.9540 1.9562 403.0146 403.5776 0.0877 -1.0000 -1.0000 5230272 1595137963.30 151.5326 59.9976 32.0000 1.9541 1.9563 402.9181 403.4809 0.0876 -1.0000 -1.0000 5230334 1595137963.40 151.5326 59.9976 32.0000 1.9538 1.9560 402.9276 403.4910 0.0877 -1.0000 -1.0000 5230522 1595137963.50 151.5326 59.9976 32.0000 1.9542 1.9564 402.9662 403.5283 0.0874 -1.0000 -1.0000 5230584 1595137963.60 151.5326 59.9976 32.0000 1.9538 1.9561 403.0184 403.5798 0.0874 -1.0000 -1.0000 5230646 1595137963.70 151.5265 59.9976 32.0000 1.9528 1.9551 403.0776 403.6403 0.0876 -1.0000 -1.0000 5230709 1595137963.80 151.5265 59.9976 32.0000 1.9537 1.9560 403.0636 403.6265 0.0876 -1.0000 -1.0000 5230787 1595137963.90 151.5265 59.9976 32.0000 1.9542 1.9564 403.0699 403.6329 0.0876 -1.0000 -1.0000 5230850 1595137964.00 151.5265 59.9976 32.0000 1.9545 1.9567 402.9509 403.5130 0.0875 -1.0000 -1.0000 5230928 1595137964.10 151.5265 59.9976 32.0000 1.9544 1.9567 402.9862 403.5479 0.0874 -1.0000 -1.0000 5230990 1595137964.20 151.5396 59.9976 32.0000 1.9535 1.9558 403.0329 403.5962 0.0878 -1.0000 -1.0000 5231053 1595137964.30 151.5396 59.9976 32.0000 1.9536 1.9559 403.1745 403.7374 0.0876 -1.0000 -1.0000 5231131 1595137964.40 151.5396 59.9976 32.0000 1.9539 1.9561 403.1801 403.7436 0.0877 -1.0000 -1.0000 5231193 1595137964.50 151.5396 59.9976 32.0000 1.9543 1.9565 403.1218 403.6852 0.0876 -1.0000 -1.0000 5231522 1595137964.60 151.5396 59.9976 32.0000 1.9545 1.9567 402.9940 403.5564 0.0876 -1.0000 -1.0000 5231599 1595137964.70 151.5396 59.9976 32.0000 1.9549 1.9572 402.8665 403.4290 0.0875 -1.0000 -1.0000 5231646 1595137964.80 151.5279 59.9964 32.0000 1.9543 1.9565 402.9090 403.4712 0.0875 -1.0000 -1.0000 5231725 1595137964.90 151.5279 59.9964 32.0000 1.9541 1.9563 403.0636 403.6264 0.0876 -1.0000 -1.0000 5231787 1595137965.00 151.5279 59.9964 32.0000 1.9543 1.9565 403.1718 403.7342 0.0875 -1.0000 -1.0000 5232021 1595137965.10 151.5279 59.9964 32.0000 1.9544 1.9566 403.1601 403.7221 0.0874 -1.0000 -1.0000 5232084 1595137965.20 151.5279 59.9964 32.0000 1.9540 1.9562 403.0089 403.5708 0.0875 -1.0000 -1.0000 5232162 1595137965.30 151.5279 59.9964 32.0000 1.9546 1.9568 402.9675 403.5304 0.0877 -1.0000 -1.0000 5232225 1595137965.40 151.5279 59.9964 32.0000 1.9532 1.9554 403.0896 403.6537 0.0878 -1.0000 -1.0000 5232287 1595137965.50 151.5279 59.9964 32.0000 1.9534 1.9556 403.1301 403.6933 0.0876 -1.0000 -1.0000 5232537 1595137965.60 151.5279 59.9964 32.0000 1.9531 1.9554 403.1258 403.6880 0.0875 -1.0000 -1.0000 5232599 1595137965.70 151.5279 59.9964 32.0000 1.9536 1.9558 403.0800 403.6427 0.0876 -1.0000 -1.0000 5232662 1595137965.80 151.4892 59.9964 32.0000 1.9550 1.9573 403.0349 403.5980 0.0876 -1.0000 -1.0000 5232724 1595137965.90 151.4368 59.9964 32.0000 1.9552 1.9575 402.9298 403.4919 0.0875 -1.0000 -1.0000 5232802 1595137966.00 151.4368 59.9964 32.0000 1.9544 1.9567 403.0409 403.6030 0.0875 -1.0000 -1.0000 5233115 1595137966.10 151.4368 59.9964 32.0000 1.9533 1.9556 403.0775 403.6399 0.0875 -1.0000 -1.0000 5233177 1595137966.20 151.4368 59.9964 32.0000 1.9539 1.9562 403.1021 403.6651 0.0877 -1.0000 -1.0000 5233240 1595137966.30 151.4368 59.9964 32.0000 1.9542 1.9565 403.1613 403.7243 0.0875 -1.0000 -1.0000 5233318 1595137966.40 151.4776 59.9964 32.0000 1.9546 1.9568 403.0163 403.5796 0.0877 -1.0000 -1.0000 5233381 1595137966.50 151.4776 59.9964 32.0000 1.9542 1.9564 402.8911 403.4533 0.0875 -1.0000 -1.0000 5233505 1595137966.60 151.4776 59.9964 32.0000 1.9539 1.9561 403.0186 403.5804 0.0875 -1.0000 -1.0000 5233584 1595137966.70 151.4776 59.9964 32.0000 1.9537 1.9560 403.0091 403.5715 0.0875 -1.0000 -1.0000 5233646 1595137966.80 151.4776 59.9964 32.0000 1.9536 1.9559 403.2010 403.7642 0.0877 -1.0000 -1.0000 5233709 1595137966.90 151.4881 59.9964 32.0000 1.9536 1.9559 403.1725 403.7362 0.0876 -1.0000 -1.0000 5233771 1595137967.00 151.5195 59.9964 32.0000 1.9544 1.9566 403.0579 403.6197 0.0874 -1.0000 -1.0000 5234021 1595137967.10 151.5195 59.9964 32.0000 1.9546 1.9568 402.9822 403.5446 0.0876 -1.0000 -1.0000 5234083 1595137967.20 151.5195 59.9964 32.0000 1.9551 1.9573 402.9714 403.5345 0.0877 -1.0000 -1.0000 5234161 1595137967.30 151.5195 59.9964 32.0000 1.9548 1.9571 402.9884 403.5511 0.0876 -1.0000 -1.0000 5234224 1595137967.40 151.5195 59.9964 32.0000 1.9545 1.9568 403.0884 403.6511 0.0876 -1.0000 -1.0000 5234287 1595137967.50 151.5065 59.9964 32.0000 1.9536 1.9558 403.0926 403.6551 0.0875 -1.0000 -1.0000 5235036 1595137967.60 151.5065 59.9964 32.0000 1.9539 1.9562 403.0480 403.6110 0.0877 -1.0000 -1.0000 5235099 1595137967.70 151.5065 59.9964 32.0000 1.9544 1.9566 402.9304 403.4938 0.0877 -1.0000 -1.0000 5235161 1595137967.80 151.5065 59.9964 32.0000 1.9547 1.9570 402.9258 403.4888 0.0877 -1.0000 -1.0000 5235224 1595137967.90 151.5065 59.9964 32.0000 1.9535 1.9558 403.0232 403.5866 0.0877 -1.0000 -1.0000 5235286 1595137968.00 151.5065 59.9964 32.0000 1.9536 1.9559 403.1267 403.6896 0.0876 -1.0000 -1.0000 5235364 1595137968.10 151.5065 59.9964 32.0000 1.9533 1.9555 403.1064 403.6694 0.0876 -1.0000 -1.0000 5235427 1595137968.20 151.5065 59.9964 32.0000 1.9541 1.9563 403.0938 403.6564 0.0875 -1.0000 -1.0000 5235489 1595137968.30 151.5102 59.9964 32.0000 1.9543 1.9566 403.0370 403.6003 0.0876 -1.0000 -1.0000 5235567 1595137968.40 151.5383 59.9964 32.0000 1.9542 1.9564 402.9292 403.4919 0.0876 -1.0000 -1.0000 5235630 1595137968.50 151.5383 59.9964 32.0000 1.9538 1.9560 402.9680 403.5309 0.0876 -1.0000 -1.0000 5235692 1595137968.60 151.5383 59.9964 32.0000 1.9540 1.9562 403.0402 403.6032 0.0876 -1.0000 -1.0000 5235755 1595137968.70 151.5383 59.9964 32.0000 1.9537 1.9559 403.1327 403.6954 0.0875 -1.0000 -1.0000 5235817 1595137968.80 151.5383 59.9964 32.0000 1.9533 1.9556 403.1500 403.7121 0.0874 -1.0000 -1.0000 5235880 1595137968.90 151.5090 59.9964 32.0000 1.9536 1.9558 403.1340 403.6980 0.0878 -1.0000 -1.0000 5235958 1595137969.00 151.5017 59.9964 32.0000 1.9543 1.9565 402.9750 403.5384 0.0877 -1.0000 -1.0000 5236020 1595137969.10 151.4913 59.9964 32.0000 1.9542 1.9564 402.9592 403.5217 0.0875 -1.0000 -1.0000 5236083 1595137969.20 151.4913 59.9964 32.0000 1.9540 1.9563 402.9441 403.5077 0.0877 -1.0000 -1.0000 5236161 1595137969.30 151.4913 59.9964 32.0000 1.9538 1.9560 403.0861 403.6493 0.0877 -1.0000 -1.0000 5236224 1595137969.40 151.4913 59.9964 32.0000 1.9533 1.9555 403.1573 403.7203 0.0876 -1.0000 -1.0000 5236286 1595137969.50 151.4913 59.9964 32.0000 1.9532 1.9554 403.1943 403.7579 0.0877 -1.0000 -1.0000 5236364 1595137969.60 151.4913 59.9964 32.0000 1.9531 1.9553 402.9652 403.5283 0.0877 -1.0000 -1.0000 5236427 1595137969.70 151.4913 59.9964 32.0000 1.9539 1.9561 402.9266 403.4901 0.0877 -1.0000 -1.0000 5236489 1595137969.80 151.4913 59.9964 32.0000 1.9530 1.9552 403.0225 403.5859 0.0877 -1.0000 -1.0000 5236567 1595137969.90 151.4913 59.9964 32.0000 1.9527 1.9549 403.1079 403.6707 0.0876 -1.0000 -1.0000 5236630 1595137970.00 151.4913 59.9964 32.0000 1.9530 1.9552 403.1909 403.7538 0.0876 -1.0000 -1.0000 5236708 1595137970.10 151.4913 59.9964 32.0000 1.9532 1.9554 403.0386 403.6019 0.0877 -1.0000 -1.0000 5237129 1595137970.20 151.4913 59.9964 32.0000 1.9541 1.9564 403.0180 403.5818 0.0877 -1.0000 -1.0000 5237192 1595137970.30 151.4697 59.9964 32.0000 1.9544 1.9567 402.9624 403.5252 0.0876 -1.0000 -1.0000 5237270 1595137970.40 151.4468 59.9964 32.0000 1.9541 1.9564 402.9030 403.4669 0.0878 -1.0000 -1.0000 5237332 1595137970.50 151.4468 59.9964 32.0000 1.9530 1.9552 402.9818 403.5447 0.0876 -1.0000 -1.0000 5237395 1595137970.60 151.4468 59.9964 32.0000 1.9531 1.9554 403.1013 403.6646 0.0877 -1.0000 -1.0000 5237535 1595137970.70 151.4468 59.9964 32.0000 1.9532 1.9555 403.1677 403.7315 0.0877 -1.0000 -1.0000 5237598 1595137970.80 151.4468 59.9964 32.0000 1.9540 1.9563 403.1023 403.6651 0.0875 -1.0000 -1.0000 5237661 1595137970.90 151.4827 59.9964 32.0000 1.9547 1.9570 403.0364 403.5987 0.0875 -1.0000 -1.0000 5237739 1595137971.00 151.4827 59.9964 32.0000 1.9545 1.9568 403.0678 403.6301 0.0875 -1.0000 -1.0000 5237801 1595137971.10 151.4827 59.9964 32.0000 1.9536 1.9559 403.0527 403.6146 0.0875 -1.0000 -1.0000 5238083 1595137971.20 151.4827 59.9964 32.0000 1.9527 1.9549 403.1927 403.7555 0.0876 -1.0000 -1.0000 5238145 1595137971.30 151.4827 59.9964 32.0000 1.9537 1.9559 403.1195 403.6818 0.0875 -1.0000 -1.0000 5238207 1595137971.40 151.4453 59.9964 32.0000 1.9541 1.9563 403.0999 403.6640 0.0878 -1.0000 -1.0000 5238270 1595137971.50 151.4400 59.9964 32.0000 1.9544 1.9567 403.0325 403.5959 0.0876 -1.0000 -1.0000 5238348 1595137971.60 151.4400 59.9964 32.0000 1.9543 1.9566 403.0091 403.5718 0.0876 -1.0000 -1.0000 5238535 1595137971.70 151.4400 59.9964 32.0000 1.9539 1.9561 403.0006 403.5630 0.0875 -1.0000 -1.0000 5238598 1595137971.80 151.4400 59.9964 32.0000 1.9533 1.9556 403.0400 403.6028 0.0876 -1.0000 -1.0000 5238676 1595137971.90 151.4400 59.9964 32.0000 1.9531 1.9553 403.1551 403.7174 0.0875 -1.0000 -1.0000 5238738 1595137972.00 151.4400 59.9964 32.0000 1.9539 1.9561 403.1082 403.6709 0.0876 -1.0000 -1.0000 5238817 1595137972.10 151.4400 59.9964 32.0000 1.9543 1.9565 403.0343 403.5976 0.0877 -1.0000 -1.0000 5238879 1595137972.20 151.4400 59.9964 32.0000 1.9547 1.9570 403.0300 403.5936 0.0877 -1.0000 -1.0000 5239301 1595137972.30 151.4400 59.9964 32.0000 1.9545 1.9567 403.0846 403.6474 0.0875 -1.0000 -1.0000 5239379 1595137972.40 151.5327 59.9964 32.0000 1.9545 1.9567 403.0813 403.6430 0.0875 -1.0000 -1.0000 5239441 1595137972.50 151.5327 59.9964 32.0000 1.9546 1.9568 403.1367 403.6994 0.0876 -1.0000 -1.0000 5239504 1595137972.60 151.5604 59.9964 32.0000 1.9545 1.9567 403.1637 403.7261 0.0876 -1.0000 -1.0000 5239582 1595137972.70 151.5604 59.9964 32.0000 1.9543 1.9565 403.2204 403.7836 0.0876 -1.0000 -1.0000 5239988 1595137972.80 151.5604 59.9964 32.0000 1.9540 1.9563 403.1231 403.6855 0.0875 -1.0000 -1.0000 5240051 1595137972.90 151.5604 59.9964 32.0000 1.9546 1.9568 403.1087 403.6713 0.0876 -1.0000 -1.0000 5240129 1595137973.00 151.5604 59.9964 32.0000 1.9540 1.9562 403.0968 403.6594 0.0876 -1.0000 -1.0000 5240191 1595137973.10 151.5475 59.9964 32.0000 1.9546 1.9568 403.0136 403.5761 0.0875 -1.0000 -1.0000 5240254 1595137973.20 151.5356 59.9964 32.0000 1.9533 1.9555 403.1075 403.6698 0.0875 -1.0000 -1.0000 5240332 1595137973.30 151.5356 59.9964 32.0000 1.9523 1.9545 403.1689 403.7315 0.0875 -1.0000 -1.0000 5240394 1595137973.40 151.5356 59.9964 32.0000 1.9535 1.9557 403.1872 403.7509 0.0877 -1.0000 -1.0000 5240457 1595137973.50 151.5356 59.9964 32.0000 1.9542 1.9564 403.0670 403.6299 0.0876 -1.0000 -1.0000 5240519 1595137973.60 151.5356 59.9964 32.0000 1.9536 1.9558 403.0347 403.5982 0.0877 -1.0000 -1.0000 5240582 1595137973.70 151.5810 59.9964 32.0000 1.9541 1.9563 402.9470 403.5092 0.0876 -1.0000 -1.0000 5240644 1595137973.80 151.5810 59.9964 32.0000 1.9535 1.9558 402.9586 403.5223 0.0876 -1.0000 -1.0000 5240723 1595137973.90 151.5810 59.9964 32.0000 1.9524 1.9547 403.0752 403.6373 0.0875 -1.0000 -1.0000 5240785 1595137974.00 151.5810 59.9964 32.0000 1.9531 1.9553 403.1885 403.7520 0.0877 -1.0000 -1.0000 5240863 1595137974.10 151.5810 59.9964 32.0000 1.9543 1.9566 403.1436 403.7060 0.0875 -1.0000 -1.0000 5240926 1595137974.20 151.5544 59.9964 32.0000 1.9541 1.9564 403.0619 403.6248 0.0876 -1.0000 -1.0000 5241660 1595137974.30 151.5402 59.9964 32.0000 1.9543 1.9565 403.0629 403.6263 0.0877 -1.0000 -1.0000 5241722 1595137974.40 151.5402 59.9964 32.0000 1.9538 1.9560 403.0030 403.5660 0.0876 -1.0000 -1.0000 5241800 1595137974.50 151.5402 59.9964 32.0000 1.9532 1.9555 403.0969 403.6599 0.0876 -1.0000 -1.0000 5241847 1595137974.60 151.5402 59.9964 32.0000 1.9534 1.9557 403.1212 403.6846 0.0876 -1.0000 -1.0000 5241925 1595137974.70 151.5402 59.9964 32.0000 1.9532 1.9555 403.0940 403.6576 0.0877 -1.0000 -1.0000 5241988 1595137974.80 151.5384 59.9968 32.0000 1.9540 1.9563 402.9348 403.4972 0.0876 -1.0000 -1.0000 5242066 1595137974.90 151.5384 59.9968 32.0000 1.9544 1.9567 402.9426 403.5048 0.0875 -1.0000 -1.0000 5242128 1595137975.00 151.5384 59.9968 32.0000 1.9543 1.9566 402.9519 403.5147 0.0876 -1.0000 -1.0000 5242191 1595137975.10 151.5384 59.9968 32.0000 1.9536 1.9559 403.0001 403.5628 0.0876 -1.0000 -1.0000 5242253 1595137975.20 151.5384 59.9968 32.0000 1.9534 1.9557 403.1152 403.6780 0.0875 -1.0000 -1.0000 5242331 1595137975.30 151.5384 59.9968 32.0000 1.9538 1.9560 403.1281 403.6905 0.0875 -1.0000 -1.0000 5242394 1595137975.40 151.5266 59.9968 32.0000 1.9540 1.9562 403.0330 403.5963 0.0878 -1.0000 -1.0000 5242456 1595137975.50 151.4990 59.9968 32.0000 1.9545 1.9568 402.9609 403.5244 0.0876 -1.0000 -1.0000 5242534 1595137975.60 151.4990 59.9968 32.0000 1.9536 1.9558 403.0251 403.5888 0.0877 -1.0000 -1.0000 5242597 1595137975.70 151.4990 59.9968 32.0000 1.9529 1.9551 403.1687 403.7308 0.0874 -1.0000 -1.0000 5242659 1595137975.80 151.4990 59.9968 32.0000 1.9535 1.9557 403.1314 403.6935 0.0875 -1.0000 -1.0000 5242722 1595137975.90 151.4990 59.9968 32.0000 1.9537 1.9560 403.1058 403.6692 0.0877 -1.0000 -1.0000 5242785 1595137976.00 151.4990 59.9968 32.0000 1.9545 1.9567 403.0184 403.5808 0.0875 -1.0000 -1.0000 5242863 1595137976.10 151.4990 59.9968 32.0000 1.9544 1.9566 402.9508 403.5141 0.0878 -1.0000 -1.0000 5242925 1595137976.20 151.4990 59.9968 32.0000 1.9535 1.9557 403.0018 403.5641 0.0874 -1.0000 -1.0000 5243034 1595137976.30 151.4990 59.9968 32.0000 1.9535 1.9557 403.1488 403.7118 0.0876 -1.0000 -1.0000 5243269 1595137976.40 151.4990 59.9968 32.0000 1.9537 1.9560 403.1555 403.7187 0.0876 -1.0000 -1.0000 5243331 1595137976.50 151.4936 59.9968 32.0000 1.9535 1.9557 403.1418 403.7050 0.0876 -1.0000 -1.0000 5243394 1595137976.60 151.4920 59.9968 32.0000 1.9540 1.9562 402.9855 403.5480 0.0875 -1.0000 -1.0000 5243472 1595137976.70 151.4920 59.9968 32.0000 1.9537 1.9560 403.0011 403.5633 0.0875 -1.0000 -1.0000 5243534 1595137976.80 151.4920 59.9968 32.0000 1.9544 1.9566 403.0233 403.5855 0.0875 -1.0000 -1.0000 5243612 1595137976.90 151.4920 59.9968 32.0000 1.9539 1.9562 403.1269 403.6890 0.0875 -1.0000 -1.0000 5243691 1595137977.00 151.4920 59.9968 32.0000 1.9533 1.9556 403.1563 403.7189 0.0876 -1.0000 -1.0000 5243753 1595137977.10 151.4590 59.9968 32.0000 1.9530 1.9553 403.1765 403.7397 0.0876 -1.0000 -1.0000 5243815 1595137977.20 151.4590 59.9968 32.0000 1.9536 1.9558 403.1145 403.6763 0.0875 -1.0000 -1.0000 5243878 1595137977.30 151.4590 59.9968 32.0000 1.9538 1.9561 403.0438 403.6062 0.0875 -1.0000 -1.0000 5244362 1595137977.40 151.4590 59.9968 32.0000 1.9545 1.9568 403.0077 403.5693 0.0874 -1.0000 -1.0000 5244425 1595137977.50 151.4590 59.9968 32.0000 1.9541 1.9564 402.9870 403.5499 0.0876 -1.0000 -1.0000 5244503 1595137977.60 151.4917 59.9968 32.0000 1.9545 1.9568 403.0652 403.6282 0.0877 -1.0000 -1.0000 5244565 1595137977.70 151.5263 59.9968 32.0000 1.9551 1.9574 403.1988 403.7623 0.0876 -1.0000 -1.0000 5244628 1595137977.80 151.5263 59.9968 32.0000 1.9548 1.9571 403.0820 403.6444 0.0876 -1.0000 -1.0000 5244862 1595137977.90 151.5263 59.9968 32.0000 1.9545 1.9568 402.9656 403.5285 0.0876 -1.0000 -1.0000 5244925 1595137978.00 151.5263 59.9968 32.0000 1.9544 1.9567 402.9658 403.5292 0.0878 -1.0000 -1.0000 5245003 1595137978.10 151.5263 59.9968 32.0000 1.9543 1.9566 403.0950 403.6583 0.0876 -1.0000 -1.0000 5245065 1595137978.20 151.4718 59.9968 32.0000 1.9538 1.9560 403.1119 403.6753 0.0876 -1.0000 -1.0000 5245128 1595137978.30 151.4718 59.9968 32.0000 1.9531 1.9554 403.1912 403.7532 0.0874 -1.0000 -1.0000 5245424 1595137978.40 151.4718 59.9968 32.0000 1.9539 1.9561 403.1751 403.7377 0.0876 -1.0000 -1.0000 5245471 1595137978.50 151.4718 59.9968 32.0000 1.9538 1.9560 403.0283 403.5915 0.0877 -1.0000 -1.0000 5245549 1595137978.60 151.4718 59.9968 32.0000 1.9544 1.9567 402.9163 403.4789 0.0875 -1.0000 -1.0000 5245612 1595137978.70 151.5085 59.9968 32.0000 1.9539 1.9562 402.8934 403.4559 0.0876 -1.0000 -1.0000 5245674 1595137978.80 151.5085 59.9968 32.0000 1.9542 1.9565 403.0376 403.6001 0.0875 -1.0000 -1.0000 5245737 1595137978.90 151.5085 59.9968 32.0000 1.9539 1.9561 403.1569 403.7199 0.0877 -1.0000 -1.0000 5245815 1595137979.00 151.5085 59.9968 32.0000 1.9538 1.9561 403.1596 403.7233 0.0877 -1.0000 -1.0000 5245878 1595137979.10 151.5085 59.9968 32.0000 1.9545 1.9568 403.1018 403.6654 0.0877 -1.0000 -1.0000 5245940 1595137979.20 151.5085 59.9968 32.0000 1.9542 1.9565 402.9754 403.5383 0.0876 -1.0000 -1.0000 5246018 1595137979.30 151.5455 59.9968 32.0000 1.9542 1.9564 402.9533 403.5161 0.0876 -1.0000 -1.0000 5246081 1595137979.40 151.5455 59.9968 32.0000 1.9538 1.9560 403.1105 403.6730 0.0876 -1.0000 -1.0000 5247252 1595137979.50 151.5455 59.9968 32.0000 1.9535 1.9558 403.1135 403.6764 0.0876 -1.0000 -1.0000 5247330 1595137979.60 151.5455 59.9968 32.0000 1.9534 1.9557 403.1493 403.7131 0.0877 -1.0000 -1.0000 5247393 1595137979.70 151.5455 59.9968 32.0000 1.9543 1.9566 403.1116 403.6751 0.0877 -1.0000 -1.0000 5247455 1595137979.80 151.5336 59.9964 32.0000 1.9543 1.9566 402.9509 403.5136 0.0876 -1.0000 -1.0000 5247533 1595137979.90 151.5336 59.9964 32.0000 1.9538 1.9560 402.9962 403.5590 0.0876 -1.0000 -1.0000 5247596 1595137980.00 151.5336 59.9964 32.0000 1.9534 1.9556 403.0848 403.6474 0.0876 -1.0000 -1.0000 5247674 1595137980.10 151.5336 59.9964 32.0000 1.9534 1.9556 403.1110 403.6740 0.0876 -1.0000 -1.0000 5247736 1595137980.20 151.5336 59.9964 32.0000 1.9533 1.9555 403.2232 403.7858 0.0876 -1.0000 -1.0000 5247799 1595137980.30 151.5336 59.9964 32.0000 1.9539 1.9562 403.0997 403.6636 0.0877 -1.0000 -1.0000 5247877 1595137980.40 151.5341 59.9964 32.0000 1.9535 1.9558 402.9808 403.5437 0.0876 -1.0000 -1.0000 5247939 1595137980.50 151.5374 59.9964 32.0000 1.9540 1.9562 402.9735 403.5362 0.0876 -1.0000 -1.0000 5248002 1595137980.60 151.5374 59.9964 32.0000 1.9534 1.9556 403.0662 403.6291 0.0876 -1.0000 -1.0000 5248064 1595137980.70 151.5374 59.9964 32.0000 1.9530 1.9553 403.1164 403.6796 0.0877 -1.0000 -1.0000 5248127 1595137980.80 151.5374 59.9964 32.0000 1.9535 1.9557 403.1190 403.6821 0.0876 -1.0000 -1.0000 5248190 1595137980.90 151.5374 59.9964 32.0000 1.9535 1.9557 403.0652 403.6288 0.0877 -1.0000 -1.0000 5248268 1595137981.00 151.4856 59.9964 32.0000 1.9535 1.9557 402.9944 403.5567 0.0875 -1.0000 -1.0000 5248330 1595137981.10 151.4856 59.9964 32.0000 1.9543 1.9566 403.0819 403.6445 0.0875 -1.0000 -1.0000 5248393 1595137981.20 151.4856 59.9964 32.0000 1.9539 1.9561 403.1964 403.7597 0.0877 -1.0000 -1.0000 5248471 1595137981.30 151.4856 59.9964 32.0000 1.9531 1.9554 403.2128 403.7759 0.0877 -1.0000 -1.0000 5248533 1595137981.40 151.4856 59.9964 32.0000 1.9533 1.9555 403.1615 403.7256 0.0877 -1.0000 -1.0000 5248596 1595137981.50 151.4856 59.9964 32.0000 1.9533 1.9555 403.0210 403.5834 0.0875 -1.0000 -1.0000 5248674 1595137981.60 151.5512 59.9964 32.0000 1.9544 1.9566 402.9442 403.5064 0.0876 -1.0000 -1.0000 5248736 1595137981.70 151.5512 59.9964 32.0000 1.9546 1.9568 403.0069 403.5698 0.0876 -1.0000 -1.0000 5248783 1595137981.80 151.5512 59.9964 32.0000 1.9539 1.9562 403.0558 403.6194 0.0877 -1.0000 -1.0000 5248861 1595137981.90 151.5512 59.9964 32.0000 1.9539 1.9561 403.2247 403.7882 0.0876 -1.0000 -1.0000 5249470 1595137982.00 151.5512 59.9964 32.0000 1.9532 1.9554 403.2006 403.7635 0.0876 -1.0000 -1.0000 5249533 1595137982.10 151.4405 59.9964 32.0000 1.9525 1.9548 403.1681 403.7306 0.0876 -1.0000 -1.0000 5249595 1595137982.20 151.4246 59.9964 32.0000 1.9533 1.9556 403.0720 403.6359 0.0877 -1.0000 -1.0000 5249658 1595137982.30 151.4246 59.9964 32.0000 1.9543 1.9565 402.9779 403.5406 0.0875 -1.0000 -1.0000 5249751 1595137982.40 151.4246 59.9964 32.0000 1.9540 1.9562 403.0386 403.6015 0.0876 -1.0000 -1.0000 5249798 1595137982.50 151.4246 59.9964 32.0000 1.9533 1.9556 403.0936 403.6567 0.0876 -1.0000 -1.0000 5249861 1595137982.60 151.4246 59.9964 32.0000 1.9537 1.9559 403.1776 403.7403 0.0875 -1.0000 -1.0000 5249939 1595137982.70 151.4296 59.9964 32.0000 1.9533 1.9556 403.1087 403.6716 0.0876 -1.0000 -1.0000 5250001 1595137982.80 151.4296 59.9964 32.0000 1.9539 1.9561 403.0707 403.6333 0.0876 -1.0000 -1.0000 5250079 1595137982.90 151.4296 59.9964 32.0000 1.9552 1.9575 402.9375 403.5001 0.0876 -1.0000 -1.0000 5250142 1595137983.00 151.4296 59.9964 32.0000 1.9541 1.9564 403.0427 403.6041 0.0873 -1.0000 -1.0000 5250220 1595137983.10 151.4296 59.9964 32.0000 1.9544 1.9566 403.0738 403.6370 0.0877 -1.0000 -1.0000 5250283 1595137983.20 151.4229 59.9964 32.0000 1.9532 1.9555 403.1645 403.7284 0.0877 -1.0000 -1.0000 5250345 1595137983.30 151.4224 59.9964 32.0000 1.9537 1.9559 403.1816 403.7448 0.0876 -1.0000 -1.0000 5250408 1595137983.40 151.4224 59.9964 32.0000 1.9542 1.9565 402.9828 403.5461 0.0877 -1.0000 -1.0000 5250470 1595137983.50 151.4224 59.9964 32.0000 1.9543 1.9565 402.9124 403.4758 0.0877 -1.0000 -1.0000 5250626 1595137983.60 151.4224 59.9964 32.0000 1.9543 1.9565 403.0444 403.6073 0.0875 -1.0000 -1.0000 5250689 1595137983.70 151.4224 59.9964 32.0000 1.9533 1.9555 403.2160 403.7793 0.0877 -1.0000 -1.0000 5250751 1595137983.80 151.4237 59.9964 32.0000 1.9534 1.9557 403.1383 403.7014 0.0876 -1.0000 -1.0000 5250830 1595137983.90 151.4427 59.9964 32.0000 1.9542 1.9565 403.0900 403.6529 0.0876 -1.0000 -1.0000 5250892 1595137984.00 151.4427 59.9964 32.0000 1.9535 1.9557 403.0925 403.6559 0.0877 -1.0000 -1.0000 5251298 1595137984.10 151.4427 59.9964 32.0000 1.9536 1.9558 403.0197 403.5836 0.0877 -1.0000 -1.0000 5251360 1595137984.20 151.4427 59.9964 32.0000 1.9541 1.9563 402.9919 403.5548 0.0877 -1.0000 -1.0000 5251423 1595137984.30 151.4427 59.9964 32.0000 1.9541 1.9564 403.1214 403.6854 0.0877 -1.0000 -1.0000 5251486 1595137984.40 151.5143 59.9964 32.0000 1.9530 1.9553 403.1573 403.7207 0.0876 -1.0000 -1.0000 5251548 1595137984.50 151.5180 59.9964 32.0000 1.9525 1.9547 403.0655 403.6288 0.0877 -1.0000 -1.0000 5251611 1595137984.60 151.5180 59.9964 32.0000 1.9549 1.9572 402.9674 403.5301 0.0875 -1.0000 -1.0000 5251689 1595137984.70 151.5180 59.9964 32.0000 1.9548 1.9571 402.9071 403.4705 0.0877 -1.0000 -1.0000 5251751 1595137984.80 151.5180 59.9964 32.0000 1.9541 1.9563 403.0064 403.5700 0.0877 -1.0000 -1.0000 5251813 1595137984.90 151.5180 59.9964 32.0000 1.9534 1.9556 403.1372 403.7007 0.0877 -1.0000 -1.0000 5251892 1595137985.00 151.5180 59.9964 32.0000 1.9535 1.9557 403.1072 403.6702 0.0876 -1.0000 -1.0000 5251954 1595137985.10 151.5486 59.9979 32.0000 1.9530 1.9552 403.0871 403.6494 0.0875 -1.0000 -1.0000 5252017 1595137985.20 151.5486 59.9979 32.0000 1.9542 1.9564 403.0891 403.6519 0.0876 -1.0000 -1.0000 5252079 1595137985.30 151.5486 59.9979 32.0000 1.9543 1.9565 403.0037 403.5665 0.0876 -1.0000 -1.0000 5252157 1595137985.40 151.5486 59.9979 32.0000 1.9546 1.9568 402.9962 403.5588 0.0876 -1.0000 -1.0000 5252220 1595137985.50 151.5486 59.9979 32.0000 1.9533 1.9555 403.1041 403.6674 0.0877 -1.0000 -1.0000 5252407 1595137985.60 151.5703 59.9979 32.0000 1.9533 1.9555 403.1076 403.6706 0.0876 -1.0000 -1.0000 5252470 1595137985.70 151.5703 59.9979 32.0000 1.9538 1.9560 403.0596 403.6227 0.0876 -1.0000 -1.0000 5252532 1595137985.80 151.5703 59.9979 32.0000 1.9542 1.9565 402.9398 403.5025 0.0876 -1.0000 -1.0000 5252595 1595137985.90 151.5703 59.9979 32.0000 1.9546 1.9569 402.9145 403.4771 0.0876 -1.0000 -1.0000 5252673 1595137986.00 151.5703 59.9979 32.0000 1.9541 1.9564 402.9283 403.4907 0.0875 -1.0000 -1.0000 5252735 1595137986.10 151.5703 59.9979 32.0000 1.9542 1.9565 403.0386 403.6010 0.0875 -1.0000 -1.0000 5252876 1595137986.20 151.5686 59.9979 32.0000 1.9535 1.9558 403.0588 403.6221 0.0877 -1.0000 -1.0000 5252938 1595137986.30 151.5686 59.9979 32.0000 1.9528 1.9550 403.1091 403.6728 0.0877 -1.0000 -1.0000 5253001 1595137986.40 151.5686 59.9979 32.0000 1.9537 1.9560 403.1423 403.7054 0.0876 -1.0000 -1.0000 5253063 1595137986.50 151.5686 59.9979 32.0000 1.9533 1.9556 403.0877 403.6510 0.0876 -1.0000 -1.0000 5253126 1595137986.60 151.5686 59.9979 32.0000 1.9541 1.9563 402.9131 403.4759 0.0876 -1.0000 -1.0000 5253391 1595137986.70 151.5245 59.9979 32.0000 1.9537 1.9559 402.9684 403.5313 0.0876 -1.0000 -1.0000 5253454 1595137986.80 151.5245 59.9979 32.0000 1.9534 1.9557 403.0388 403.6020 0.0876 -1.0000 -1.0000 5253516 1595137986.90 151.5245 59.9979 32.0000 1.9528 1.9551 403.1291 403.6912 0.0875 -1.0000 -1.0000 5253610 1595137987.00 151.5245 59.9979 32.0000 1.9532 1.9554 403.0915 403.6539 0.0875 -1.0000 -1.0000 5253672 1595137987.10 151.5245 59.9979 32.0000 1.9544 1.9566 403.0657 403.6290 0.0876 -1.0000 -1.0000 5254047 1595137987.20 151.4844 59.9979 32.0000 1.9546 1.9568 402.9476 403.5100 0.0876 -1.0000 -1.0000 5254126 1595137987.30 151.4576 59.9979 32.0000 1.9541 1.9564 402.9509 403.5146 0.0878 -1.0000 -1.0000 5254188 1595137987.40 151.4576 59.9979 32.0000 1.9535 1.9558 402.9091 403.4716 0.0876 -1.0000 -1.0000 5254250 1595137987.50 151.4576 59.9979 32.0000 1.9523 1.9546 402.9574 403.5202 0.0876 -1.0000 -1.0000 5254313 1595137987.60 151.4576 59.9979 32.0000 1.9534 1.9557 403.0734 403.6364 0.0876 -1.0000 -1.0000 5254656 1595137987.70 151.4576 59.9979 32.0000 1.9530 1.9553 403.1168 403.6794 0.0876 -1.0000 -1.0000 5254719 1595137987.80 151.4409 59.9979 32.0000 1.9534 1.9557 403.1982 403.7615 0.0876 -1.0000 -1.0000 5254797 1595137987.90 151.4409 59.9979 32.0000 1.9539 1.9562 403.0138 403.5771 0.0877 -1.0000 -1.0000 5254860 1595137988.00 151.4409 59.9979 32.0000 1.9543 1.9566 402.9119 403.4740 0.0875 -1.0000 -1.0000 5254922 1595137988.10 151.4409 59.9979 32.0000 1.9537 1.9559 402.8920 403.4543 0.0875 -1.0000 -1.0000 5255156 1595137988.20 151.4409 59.9979 32.0000 1.9536 1.9559 403.0931 403.6561 0.0876 -1.0000 -1.0000 5255219 1595137988.30 151.4773 59.9979 32.0000 1.9544 1.9567 403.1855 403.7478 0.0875 -1.0000 -1.0000 5255297 1595137988.40 151.4773 59.9979 32.0000 1.9535 1.9558 403.1300 403.6935 0.0876 -1.0000 -1.0000 5255359 1595137988.50 151.4773 59.9979 32.0000 1.9534 1.9557 403.1268 403.6893 0.0875 -1.0000 -1.0000 5255422 1595137988.60 151.4773 59.9979 32.0000 1.9546 1.9569 402.9997 403.5630 0.0877 -1.0000 -1.0000 5255688 1595137988.70 151.4773 59.9979 32.0000 1.9546 1.9569 402.9015 403.4645 0.0877 -1.0000 -1.0000 5255750 1595137988.80 151.4738 59.9979 32.0000 1.9542 1.9564 402.9257 403.4881 0.0875 -1.0000 -1.0000 5255813 1595137988.90 151.4518 59.9979 32.0000 1.9534 1.9557 403.0815 403.6436 0.0875 -1.0000 -1.0000 5255875 1595137989.00 151.4518 59.9979 32.0000 1.9530 1.9553 403.0950 403.6575 0.0876 -1.0000 -1.0000 5255937 1595137989.10 151.4518 59.9979 32.0000 1.9545 1.9567 403.0977 403.6610 0.0877 -1.0000 -1.0000 5256328 1595137989.20 151.4518 59.9979 32.0000 1.9550 1.9572 403.0456 403.6089 0.0876 -1.0000 -1.0000 5256406 1595137989.30 151.4518 59.9979 32.0000 1.9547 1.9569 403.0003 403.5625 0.0875 -1.0000 -1.0000 5256469 1595137989.40 151.4530 59.9979 32.0000 1.9551 1.9573 402.8954 403.4576 0.0876 -1.0000 -1.0000 5256531 1595137989.50 151.4530 59.9979 32.0000 1.9544 1.9566 402.9365 403.4993 0.0876 -1.0000 -1.0000 5256609 1595137989.60 151.4530 59.9979 32.0000 1.9531 1.9553 403.0739 403.6370 0.0876 -1.0000 -1.0000 5256672 1595137989.70 151.4530 59.9979 32.0000 1.9533 1.9556 403.1477 403.7118 0.0878 -1.0000 -1.0000 5256843 1595137989.80 151.4530 59.9979 32.0000 1.9538 1.9560 403.0749 403.6385 0.0877 -1.0000 -1.0000 5256906 1595137989.90 151.4530 59.9979 32.0000 1.9533 1.9555 403.0342 403.5973 0.0876 -1.0000 -1.0000 5256969 1595137990.00 151.4411 59.9981 32.0000 1.9543 1.9565 402.9828 403.5455 0.0876 -1.0000 -1.0000 5257047 1595137990.10 151.4411 59.9981 32.0000 1.9544 1.9567 402.9933 403.5563 0.0876 -1.0000 -1.0000 5257109 1595137990.20 151.4411 59.9981 32.0000 1.9540 1.9562 403.1768 403.7404 0.0877 -1.0000 -1.0000 5257281 1595137990.30 151.4411 59.9981 32.0000 1.9534 1.9556 403.1703 403.7335 0.0876 -1.0000 -1.0000 5257359 1595137990.40 151.4411 59.9981 32.0000 1.9538 1.9561 403.1063 403.6690 0.0876 -1.0000 -1.0000 5257422 1595137990.50 151.4411 59.9981 32.0000 1.9546 1.9569 403.0228 403.5859 0.0877 -1.0000 -1.0000 5257484 1595137990.60 151.5176 59.9981 32.0000 1.9545 1.9568 402.9229 403.4859 0.0876 -1.0000 -1.0000 5257562 1595137990.70 151.5584 59.9981 32.0000 1.9542 1.9564 403.0298 403.5937 0.0877 -1.0000 -1.0000 5257843 1595137990.80 151.5584 59.9981 32.0000 1.9543 1.9566 403.0227 403.5856 0.0877 -1.0000 -1.0000 5257906 1595137990.90 151.5584 59.9981 32.0000 1.9539 1.9561 403.1632 403.7267 0.0877 -1.0000 -1.0000 5257968 1595137991.00 151.5584 59.9981 32.0000 1.9539 1.9562 403.2209 403.7847 0.0876 -1.0000 -1.0000 5258031 1595137991.10 151.5584 59.9981 32.0000 1.9538 1.9561 403.1490 403.7116 0.0876 -1.0000 -1.0000 5258093 1595137991.20 151.5826 59.9981 32.0000 1.9546 1.9568 403.1277 403.6908 0.0876 -1.0000 -1.0000 5258297 1595137991.30 151.5826 59.9981 32.0000 1.9547 1.9570 403.0271 403.5896 0.0876 -1.0000 -1.0000 5258359 1595137991.40 151.5826 59.9981 32.0000 1.9542 1.9564 403.0820 403.6457 0.0876 -1.0000 -1.0000 5258421 1595137991.50 151.5826 59.9981 32.0000 1.9540 1.9562 403.1645 403.7274 0.0876 -1.0000 -1.0000 5258499 1595137991.60 151.5826 59.9981 32.0000 1.9538 1.9560 403.1482 403.7116 0.0877 -1.0000 -1.0000 5258562 1595137991.70 151.5794 59.9981 32.0000 1.9548 1.9571 403.0891 403.6532 0.0878 -1.0000 -1.0000 5258796 1595137991.80 151.5444 59.9981 32.0000 1.9549 1.9572 402.9973 403.5606 0.0876 -1.0000 -1.0000 5258875 1595137991.90 151.5444 59.9981 32.0000 1.9539 1.9561 402.9024 403.4646 0.0875 -1.0000 -1.0000 5258937 1595137992.00 151.5444 59.9981 32.0000 1.9537 1.9559 402.9698 403.5325 0.0876 -1.0000 -1.0000 5258999 1595137992.10 151.5444 59.9981 32.0000 1.9526 1.9549 403.0657 403.6279 0.0875 -1.0000 -1.0000 5259062 1595137992.20 151.5444 59.9981 32.0000 1.9533 1.9556 403.1385 403.7007 0.0875 -1.0000 -1.0000 5259343 1595137992.30 151.5249 59.9981 32.0000 1.9530 1.9553 403.0700 403.6329 0.0876 -1.0000 -1.0000 5259421 1595137992.40 151.5249 59.9981 32.0000 1.9540 1.9563 403.0424 403.6051 0.0876 -1.0000 -1.0000 5259484 1595137992.50 151.5249 59.9981 32.0000 1.9541 1.9564 402.9573 403.5195 0.0874 -1.0000 -1.0000 5259546 1595137992.60 151.5249 59.9981 32.0000 1.9535 1.9557 403.0215 403.5845 0.0876 -1.0000 -1.0000 5259624 1595137992.70 151.5249 59.9981 32.0000 1.9531 1.9554 403.0909 403.6540 0.0877 -1.0000 -1.0000 5259796 1595137992.80 151.4887 59.9981 32.0000 1.9538 1.9560 403.1862 403.7493 0.0875 -1.0000 -1.0000 5259858 1595137992.90 151.4815 59.9981 32.0000 1.9539 1.9562 403.1674 403.7315 0.0877 -1.0000 -1.0000 5259936 1595137993.00 151.4815 59.9981 32.0000 1.9541 1.9563 403.0727 403.6354 0.0875 -1.0000 -1.0000 5259999 1595137993.10 151.4815 59.9981 32.0000 1.9535 1.9557 402.9850 403.5476 0.0876 -1.0000 -1.0000 5300077 1595137993.20 151.4815 59.9981 32.0000 1.9538 1.9560 403.0022 403.5646 0.0876 -1.0000 -1.0000 5300140 1595137993.30 151.5002 59.9981 32.0000 1.9543 1.9566 402.9304 403.4931 0.0875 -1.0000 -1.0000 5300312 1595137993.40 151.5168 59.9981 32.0000 1.9544 1.9566 402.9303 403.4940 0.0877 -1.0000 -1.0000 5300374 1595137993.50 151.5168 59.9981 32.0000 1.9538 1.9560 403.0373 403.6008 0.0877 -1.0000 -1.0000 5300452 1595137993.60 151.5168 59.9981 32.0000 1.9527 1.9549 403.0687 403.6318 0.0876 -1.0000 -1.0000 5300561 1595137993.70 151.5168 59.9981 32.0000 1.9534 1.9556 403.0466 403.6099 0.0877 -1.0000 -1.0000 5300624 1595137993.80 151.5168 59.9981 32.0000 1.9539 1.9562 402.9936 403.5556 0.0876 -1.0000 -1.0000 5300812 1595137993.90 151.4452 59.9981 32.0000 1.9538 1.9560 402.9669 403.5302 0.0876 -1.0000 -1.0000 5300874 1595137994.00 151.4452 59.9981 32.0000 1.9542 1.9564 403.0013 403.5635 0.0875 -1.0000 -1.0000 5300952 1595137994.10 151.4452 59.9981 32.0000 1.9537 1.9560 403.1231 403.6862 0.0876 -1.0000 -1.0000 5301014 1595137994.20 151.4452 59.9981 32.0000 1.9537 1.9560 403.1696 403.7325 0.0875 -1.0000 -1.0000 5301077 1595137994.30 151.4452 59.9981 32.0000 1.9539 1.9561 403.0328 403.5949 0.0875 -1.0000 -1.0000 5301155 1595137994.40 151.4452 59.9981 32.0000 1.9541 1.9563 402.9645 403.5264 0.0875 -1.0000 -1.0000 5301217 1595137994.50 151.4606 59.9981 32.0000 1.9544 1.9567 402.9122 403.4754 0.0877 -1.0000 -1.0000 5301280 1595137994.60 151.4606 59.9981 32.0000 1.9542 1.9564 403.0141 403.5769 0.0876 -1.0000 -1.0000 5301342 1595137994.70 151.4606 59.9981 32.0000 1.9541 1.9563 403.1239 403.6869 0.0876 -1.0000 -1.0000 5301405 1595137994.80 151.4606 59.9981 32.0000 1.9538 1.9561 403.1313 403.6947 0.0877 -1.0000 -1.0000 5301889 1595137994.90 151.4606 59.9981 32.0000 1.9541 1.9564 403.0460 403.6092 0.0876 -1.0000 -1.0000 5301967 1595137995.00 151.4618 59.9981 32.0000 1.9544 1.9566 402.9362 403.4970 0.0873 -1.0000 -1.0000 5302030 1595137995.10 151.4687 59.9981 32.0000 1.9544 1.9566 402.9968 403.5591 0.0875 -1.0000 -1.0000 5302093 1595137995.20 151.4687 59.9981 32.0000 1.9536 1.9558 403.0382 403.6007 0.0876 -1.0000 -1.0000 5302155 1595137995.30 151.4687 59.9981 32.0000 1.9539 1.9562 403.0901 403.6539 0.0877 -1.0000 -1.0000 5302545 1595137995.40 151.4687 59.9981 32.0000 1.9545 1.9567 403.1897 403.7536 0.0877 -1.0000 -1.0000 5302608 1595137995.50 151.4687 59.9981 32.0000 1.9538 1.9561 403.1735 403.7374 0.0878 -1.0000 -1.0000 5302686 1595137995.60 151.4656 59.9981 32.0000 1.9538 1.9560 403.0227 403.5858 0.0877 -1.0000 -1.0000 5302748 1595137995.70 151.4656 59.9981 32.0000 1.9538 1.9560 403.0932 403.6565 0.0876 -1.0000 -1.0000 5302811 1595137995.80 151.4656 59.9981 32.0000 1.9540 1.9562 403.0055 403.5683 0.0876 -1.0000 -1.0000 5302889 1595137995.90 151.4656 59.9981 32.0000 1.9541 1.9564 403.0577 403.6208 0.0876 -1.0000 -1.0000 5302951 1595137996.00 151.4656 59.9981 32.0000 1.9541 1.9564 403.1260 403.6892 0.0876 -1.0000 -1.0000 5303014 1595137996.10 151.4538 59.9981 32.0000 1.9532 1.9555 403.1267 403.6901 0.0877 -1.0000 -1.0000 5303076 1595137996.20 151.4420 59.9981 32.0000 1.9540 1.9563 403.1119 403.6749 0.0876 -1.0000 -1.0000 5303139 1595137996.30 151.4420 59.9981 32.0000 1.9539 1.9561 403.0044 403.5670 0.0876 -1.0000 -1.0000 5303920 1595137996.40 151.4420 59.9981 32.0000 1.9550 1.9572 402.9174 403.4803 0.0877 -1.0000 -1.0000 5303983 1595137996.50 151.4420 59.9981 32.0000 1.9545 1.9568 402.9371 403.4997 0.0876 -1.0000 -1.0000 5304092 1595137996.60 151.4420 59.9981 32.0000 1.9537 1.9560 403.0803 403.6437 0.0876 -1.0000 -1.0000 5304170 1595137996.70 151.5005 59.9981 32.0000 1.9536 1.9558 403.1231 403.6855 0.0875 -1.0000 -1.0000 5304232 1595137996.80 151.5005 59.9981 32.0000 1.9530 1.9552 403.1319 403.6945 0.0876 -1.0000 -1.0000 5304295 1595137996.90 151.5005 59.9981 32.0000 1.9539 1.9562 403.1268 403.6895 0.0875 -1.0000 -1.0000 5304373 1595137997.00 151.5005 59.9981 32.0000 1.9548 1.9570 402.9824 403.5451 0.0876 -1.0000 -1.0000 5304435 1595137997.10 151.5005 59.9981 32.0000 1.9540 1.9563 402.9967 403.5588 0.0875 -1.0000 -1.0000 5304498 1595137997.20 151.5415 59.9981 32.0000 1.9541 1.9564 403.0373 403.5998 0.0877 -1.0000 -1.0000 5304576 1595137997.30 151.5415 59.9981 32.0000 1.9536 1.9559 403.0493 403.6127 0.0876 -1.0000 -1.0000 5304639 1595137997.40 151.5415 59.9981 32.0000 1.9533 1.9556 403.1399 403.7040 0.0878 -1.0000 -1.0000 5304701 1595137997.50 151.5415 59.9981 32.0000 1.9532 1.9555 403.1330 403.6963 0.0876 -1.0000 -1.0000 5304779 1595137997.60 151.5415 59.9981 32.0000 1.9539 1.9562 403.0445 403.6070 0.0875 -1.0000 -1.0000 5304842 1595137997.70 151.5415 59.9981 32.0000 1.9540 1.9562 402.8676 403.4306 0.0877 -1.0000 -1.0000 5304904 1595137997.80 151.5748 59.9981 32.0000 1.9538 1.9561 402.9268 403.4895 0.0875 -1.0000 -1.0000 5304967 1595137997.90 151.5788 59.9981 32.0000 1.9536 1.9559 402.9611 403.5231 0.0875 -1.0000 -1.0000 5305029 1595137998.00 151.5788 59.9981 32.0000 1.9540 1.9562 403.0172 403.5815 0.0878 -1.0000 -1.0000 5305107 1595137998.10 151.5679 59.9981 32.0000 1.9539 1.9562 403.1721 403.7355 0.0876 -1.0000 -1.0000 5305170 1595137998.20 151.5358 59.9981 32.0000 1.9545 1.9567 402.9734 403.5364 0.0877 -1.0000 -1.0000 5305232 1595137998.30 151.5358 59.9981 32.0000 1.9540 1.9563 402.9642 403.5272 0.0876 -1.0000 -1.0000 5305310 1595137998.40 151.5358 59.9981 32.0000 1.9537 1.9559 402.9429 403.5049 0.0875 -1.0000 -1.0000 5305373 1595137998.50 151.5358 59.9981 32.0000 1.9535 1.9557 403.0049 403.5673 0.0875 -1.0000 -1.0000 5305435 1595137998.60 151.5358 59.9981 32.0000 1.9535 1.9557 403.0801 403.6421 0.0875 -1.0000 -1.0000 5305498 1595137998.70 151.5358 59.9981 32.0000 1.9525 1.9548 403.1114 403.6741 0.0876 -1.0000 -1.0000 5305560 1595137998.80 151.5358 59.9981 32.0000 1.9530 1.9552 403.1151 403.6781 0.0876 -1.0000 -1.0000 5305623 1595137998.90 151.5358 59.9981 32.0000 1.9539 1.9562 402.9980 403.5609 0.0876 -1.0000 -1.0000 5306076 1595137999.00 151.5250 59.9981 32.0000 1.9541 1.9563 402.9405 403.5040 0.0876 -1.0000 -1.0000 5306138 1595137999.10 151.5240 59.9981 32.0000 1.9538 1.9560 402.9557 403.5186 0.0877 -1.0000 -1.0000 5306201 1595137999.20 151.5240 59.9981 32.0000 1.9543 1.9565 403.0780 403.6417 0.0877 -1.0000 -1.0000 5306279 1595137999.30 151.5240 59.9981 32.0000 1.9529 1.9552 403.0448 403.6086 0.0878 -1.0000 -1.0000 5306341 1595137999.40 151.5240 59.9981 32.0000 1.9532 1.9554 403.0929 403.6557 0.0875 -1.0000 -1.0000 5306576 1595137999.50 151.5130 59.9981 32.0000 1.9538 1.9561 403.1298 403.6926 0.0876 -1.0000 -1.0000 5306638 1595137999.60 151.4372 59.9981 32.0000 1.9540 1.9562 403.0835 403.6465 0.0876 -1.0000 -1.0000 5306701 1595137999.70 151.4372 59.9981 32.0000 1.9538 1.9560 403.0133 403.5760 0.0876 -1.0000 -1.0000 5306763 1595137999.80 151.4372 59.9981 32.0000 1.9536 1.9558 402.9332 403.4959 0.0876 -1.0000 -1.0000 5306888 1595137999.90 151.4372 59.9981 32.0000 1.9551 1.9573 402.9479 403.5105 0.0876 -1.0000 -1.0000 5307091 1595138000.00 151.4372 59.9981 32.0000 1.9535 1.9557 403.0156 403.5785 0.0876 -1.0000 -1.0000 5307169 1595138000.10 151.4460 59.9982 32.0000 1.9531 1.9554 403.1607 403.7247 0.0877 -1.0000 -1.0000 5307232 1595138000.20 151.4460 59.9982 32.0000 1.9530 1.9552 403.1193 403.6826 0.0877 -1.0000 -1.0000 5307294 1595138000.30 151.4460 59.9982 32.0000 1.9542 1.9565 403.0475 403.6108 0.0876 -1.0000 -1.0000 5307372 1595138000.40 151.4460 59.9982 32.0000 1.9542 1.9565 402.9704 403.5334 0.0876 -1.0000 -1.0000 5307591 1595138000.50 151.4460 59.9982 32.0000 1.9541 1.9564 402.9436 403.5054 0.0874 -1.0000 -1.0000 5307653 1595138000.60 151.4460 59.9982 32.0000 1.9540 1.9562 403.0658 403.6285 0.0877 -1.0000 -1.0000 5307732 1595138000.70 151.4503 59.9982 32.0000 1.9539 1.9562 403.1013 403.6653 0.0877 -1.0000 -1.0000 5307794 1595138000.80 151.4806 59.9982 32.0000 1.9534 1.9556 403.1060 403.6689 0.0876 -1.0000 -1.0000 5307857 1595138000.90 151.4806 59.9982 32.0000 1.9538 1.9560 403.0570 403.6199 0.0876 -1.0000 -1.0000 5308310 1595138001.00 151.4806 59.9982 32.0000 1.9552 1.9575 403.0795 403.6433 0.0878 -1.0000 -1.0000 5308372 1595138001.10 151.4806 59.9982 32.0000 1.9541 1.9564 402.9359 403.4999 0.0878 -1.0000 -1.0000 5308434 1595138001.20 151.4806 59.9982 32.0000 1.9543 1.9565 402.9272 403.4909 0.0877 -1.0000 -1.0000 5308513 1595138001.30 151.4872 59.9982 32.0000 1.9542 1.9564 402.9726 403.5351 0.0876 -1.0000 -1.0000 5308575 1595138001.40 151.4872 59.9982 32.0000 1.9542 1.9564 403.0340 403.5973 0.0876 -1.0000 -1.0000 5308638 1595138001.50 151.4872 59.9982 32.0000 1.9545 1.9568 403.0542 403.6172 0.0877 -1.0000 -1.0000 5308825 1595138001.60 151.4872 59.9982 32.0000 1.9548 1.9571 402.9785 403.5420 0.0877 -1.0000 -1.0000 5308888 1595138001.70 151.4872 59.9982 32.0000 1.9554 1.9576 402.9089 403.4726 0.0878 -1.0000 -1.0000 5308950 1595138001.80 151.4872 59.9982 32.0000 1.9542 1.9564 402.9787 403.5426 0.0878 -1.0000 -1.0000 5309028 1595138001.90 151.4738 59.9982 32.0000 1.9542 1.9565 403.0354 403.5978 0.0875 -1.0000 -1.0000 5309091 1595138002.00 151.4738 59.9982 32.0000 1.9545 1.9568 403.0482 403.6113 0.0876 -1.0000 -1.0000 5309169 1595138002.10 151.4738 59.9982 32.0000 1.9534 1.9557 403.1037 403.6667 0.0876 -1.0000 -1.0000 5309231 1595138002.20 151.4738 59.9982 32.0000 1.9540 1.9562 403.0901 403.6533 0.0876 -1.0000 -1.0000 5309325 1595138002.30 151.4738 59.9982 32.0000 1.9540 1.9563 403.0045 403.5673 0.0876 -1.0000 -1.0000 5309387 1595138002.40 151.4738 59.9982 32.0000 1.9547 1.9569 402.9330 403.4955 0.0875 -1.0000 -1.0000 5309450 1595138002.50 151.5013 59.9982 32.0000 1.9544 1.9566 402.9297 403.4936 0.0878 -1.0000 -1.0000 5309684 1595138002.60 151.5013 59.9982 32.0000 1.9542 1.9565 403.1571 403.7187 0.0875 -1.0000 -1.0000 5309762 1595138002.70 151.5013 59.9982 32.0000 1.9541 1.9563 403.1421 403.7057 0.0877 -1.0000 -1.0000 5309809 1595138002.80 151.5013 59.9982 32.0000 1.9548 1.9570 403.0054 403.5685 0.0877 -1.0000 -1.0000 5309887 1595138002.90 151.5013 59.9982 32.0000 1.9543 1.9565 402.8917 403.4553 0.0877 -1.0000 -1.0000 5309950 1595138003.00 151.5381 59.9982 32.0000 1.9539 1.9561 403.0126 403.5758 0.0876 -1.0000 -1.0000 5310012 1595138003.10 151.5381 59.9982 32.0000 1.9539 1.9561 403.1058 403.6688 0.0876 -1.0000 -1.0000 5310075 1595138003.20 151.5381 59.9982 32.0000 1.9535 1.9558 403.1069 403.6699 0.0876 -1.0000 -1.0000 5310169 1595138003.30 151.5381 59.9982 32.0000 1.9545 1.9568 403.1755 403.7392 0.0877 -1.0000 -1.0000 5310231 1595138003.40 151.5381 59.9982 32.0000 1.9537 1.9560 403.1499 403.7128 0.0876 -1.0000 -1.0000 5310294 1595138003.50 151.5601 59.9982 32.0000 1.9544 1.9566 402.9505 403.5127 0.0876 -1.0000 -1.0000 5310387 1595138003.60 151.5813 59.9982 32.0000 1.9535 1.9558 403.0283 403.5916 0.0877 -1.0000 -1.0000 5310450 1595138003.70 151.5813 59.9982 32.0000 1.9543 1.9565 402.9894 403.5521 0.0876 -1.0000 -1.0000 5310512 1595138003.80 151.5813 59.9982 32.0000 1.9533 1.9555 403.0992 403.6617 0.0876 -1.0000 -1.0000 5310575 1595138003.90 151.5813 59.9982 32.0000 1.9535 1.9558 403.1047 403.6684 0.0878 -1.0000 -1.0000 5310637 1595138004.00 151.5813 59.9982 32.0000 1.9536 1.9559 403.1477 403.7115 0.0877 -1.0000 -1.0000 5311684 1595138004.10 151.5306 59.9982 32.0000 1.9545 1.9567 403.1148 403.6774 0.0876 -1.0000 -1.0000 5311746 1595138004.20 151.5306 59.9982 32.0000 1.9542 1.9564 402.9348 403.4976 0.0876 -1.0000 -1.0000 5311809 1595138004.30 151.5306 59.9982 32.0000 1.9544 1.9566 402.9481 403.5111 0.0877 -1.0000 -1.0000 5311871 1595138004.40 151.5306 59.9982 32.0000 1.9536 1.9558 403.0127 403.5756 0.0876 -1.0000 -1.0000 5311934 1595138004.50 151.5306 59.9982 32.0000 1.9533 1.9555 403.1562 403.7191 0.0877 -1.0000 -1.0000 5311996 1595138004.60 151.5306 59.9982 32.0000 1.9540 1.9563 403.1279 403.6915 0.0876 -1.0000 -1.0000 5312074 1595138004.70 151.4952 59.9980 32.0000 1.9538 1.9561 403.1229 403.6864 0.0877 -1.0000 -1.0000 5312137 1595138004.80 151.4952 59.9980 32.0000 1.9545 1.9568 402.9972 403.5601 0.0876 -1.0000 -1.0000 5312199 1595138004.90 151.4952 59.9980 32.0000 1.9536 1.9558 402.9309 403.4928 0.0875 -1.0000 -1.0000 5312278 1595138005.00 151.4952 59.9980 32.0000 1.9536 1.9558 403.0062 403.5688 0.0876 -1.0000 -1.0000 5312590 1595138005.10 151.4952 59.9980 32.0000 1.9542 1.9564 403.0436 403.6071 0.0876 -1.0000 -1.0000 5312652 1595138005.20 151.4850 59.9980 32.0000 1.9528 1.9550 403.1148 403.6778 0.0877 -1.0000 -1.0000 5312715 1595138005.30 151.4839 59.9980 32.0000 1.9540 1.9562 402.9577 403.5213 0.0877 -1.0000 -1.0000 5312793 1595138005.40 151.4839 59.9980 32.0000 1.9542 1.9565 402.9519 403.5154 0.0877 -1.0000 -1.0000 5312840 1595138005.50 151.4839 59.9980 32.0000 1.9540 1.9563 402.8915 403.4542 0.0876 -1.0000 -1.0000 5312918 1595138005.60 151.4839 59.9980 32.0000 1.9548 1.9571 402.9634 403.5266 0.0876 -1.0000 -1.0000 5312980 1595138005.70 151.4839 59.9980 32.0000 1.9543 1.9565 403.0315 403.5945 0.0877 -1.0000 -1.0000 5313043 1595138005.80 151.4839 59.9980 32.0000 1.9541 1.9564 403.1113 403.6751 0.0877 -1.0000 -1.0000 5313121 1595138005.90 151.4839 59.9980 32.0000 1.9534 1.9557 403.1816 403.7455 0.0877 -1.0000 -1.0000 5313183 1595138006.00 151.4839 59.9980 32.0000 1.9547 1.9570 402.9916 403.5536 0.0875 -1.0000 -1.0000 5313324 1595138006.10 151.4839 59.9980 32.0000 1.9547 1.9569 402.9393 403.5021 0.0876 -1.0000 -1.0000 5313371 1595138006.20 151.4839 59.9980 32.0000 1.9550 1.9572 402.9039 403.4657 0.0874 -1.0000 -1.0000 5313433 1595138006.30 151.4839 59.9980 32.0000 1.9545 1.9568 403.0810 403.6440 0.0876 -1.0000 -1.0000 5313511 1595138006.40 151.5354 59.9980 32.0000 1.9543 1.9565 403.0941 403.6573 0.0876 -1.0000 -1.0000 5313574 1595138006.50 151.4914 59.9980 32.0000 1.9541 1.9564 403.0952 403.6583 0.0876 -1.0000 -1.0000 5313636 1595138006.60 151.4914 59.9980 32.0000 1.9536 1.9559 403.1512 403.7133 0.0875 -1.0000 -1.0000 5313715 1595138006.70 151.4914 59.9980 32.0000 1.9548 1.9570 403.0434 403.6065 0.0876 -1.0000 -1.0000 5313777 1595138006.80 151.4914 59.9980 32.0000 1.9555 1.9578 402.9943 403.5570 0.0876 -1.0000 -1.0000 5313839 1595138006.90 151.4914 59.9980 32.0000 1.9545 1.9568 402.8852 403.4486 0.0876 -1.0000 -1.0000 5313902 1595138007.00 151.4914 59.9980 32.0000 1.9550 1.9573 402.9689 403.5308 0.0875 -1.0000 -1.0000 5313965 1595138007.10 151.4914 59.9980 32.0000 1.9542 1.9565 403.1002 403.6625 0.0875 -1.0000 -1.0000 5314027 1595138007.20 151.4914 59.9980 32.0000 1.9539 1.9561 403.0796 403.6424 0.0876 -1.0000 -1.0000 5314105 1595138007.30 151.4914 59.9980 32.0000 1.9550 1.9573 402.9451 403.5081 0.0877 -1.0000 -1.0000 5314168 1595138007.40 151.4914 59.9980 32.0000 1.9547 1.9569 402.9925 403.5557 0.0876 -1.0000 -1.0000 5314230 1595138007.50 151.4914 59.9980 32.0000 1.9540 1.9562 403.0185 403.5806 0.0875 -1.0000 -1.0000 5314308 1595138007.60 151.5004 59.9980 32.0000 1.9537 1.9559 403.1275 403.6903 0.0876 -1.0000 -1.0000 5314636 1595138007.70 151.5036 59.9980 32.0000 1.9546 1.9568 403.1328 403.6967 0.0878 -1.0000 -1.0000 5314699 1595138007.80 151.5036 59.9980 32.0000 1.9542 1.9565 403.1871 403.7495 0.0876 -1.0000 -1.0000 5314777 1595138007.90 151.5036 59.9980 32.0000 1.9549 1.9571 402.9877 403.5511 0.0876 -1.0000 -1.0000 5314839 1595138008.00 151.5036 59.9980 32.0000 1.9544 1.9567 403.0231 403.5855 0.0875 -1.0000 -1.0000 5314918 1595138008.10 151.5036 59.9980 32.0000 1.9543 1.9565 402.9110 403.4737 0.0876 -1.0000 -1.0000 5315152 1595138008.20 151.4972 59.9980 32.0000 1.9540 1.9562 402.9657 403.5287 0.0876 -1.0000 -1.0000 5315214 1595138008.30 151.4970 59.9980 32.0000 1.9535 1.9557 403.0894 403.6525 0.0876 -1.0000 -1.0000 5315292 1595138008.40 151.4970 59.9980 32.0000 1.9539 1.9561 403.1076 403.6704 0.0876 -1.0000 -1.0000 5315355 1595138008.50 151.4970 59.9980 32.0000 1.9537 1.9559 402.9416 403.5041 0.0875 -1.0000 -1.0000 5315417 1595138008.60 151.4970 59.9980 32.0000 1.9540 1.9563 402.8883 403.4506 0.0876 -1.0000 -1.0000 5315605 1595138008.70 151.5107 59.9980 32.0000 1.9539 1.9562 402.9199 403.4831 0.0877 -1.0000 -1.0000 5315667 1595138008.80 151.5382 59.9980 32.0000 1.9541 1.9564 402.9382 403.5022 0.0878 -1.0000 -1.0000 5315730 1595138008.90 151.5382 59.9980 32.0000 1.9537 1.9560 402.9618 403.5252 0.0877 -1.0000 -1.0000 5315792 1595138009.00 151.5382 59.9980 32.0000 1.9532 1.9554 403.1580 403.7211 0.0876 -1.0000 -1.0000 5315870 1595138009.10 151.5382 59.9980 32.0000 1.9531 1.9553 403.0864 403.6498 0.0877 -1.0000 -1.0000 5316651 1595138009.20 151.5382 59.9980 32.0000 1.9542 1.9564 402.9651 403.5288 0.0877 -1.0000 -1.0000 5316729 1595138009.30 151.4996 59.9980 32.0000 1.9543 1.9565 403.0146 403.5773 0.0876 -1.0000 -1.0000 5316792 1595138009.40 151.4996 59.9980 32.0000 1.9534 1.9556 403.0141 403.5776 0.0876 -1.0000 -1.0000 5316854 1595138009.50 151.4996 59.9980 32.0000 1.9534 1.9557 403.0558 403.6185 0.0876 -1.0000 -1.0000 5316917 1595138009.60 151.4996 59.9980 32.0000 1.9530 1.9552 403.1404 403.7030 0.0875 -1.0000 -1.0000 5316980 1595138009.70 151.4996 59.9980 32.0000 1.9536 1.9559 403.1312 403.6943 0.0877 -1.0000 -1.0000 5317042 1595138009.80 151.5081 59.9981 32.0000 1.9540 1.9563 403.0507 403.6135 0.0875 -1.0000 -1.0000 5317120 1595138009.90 151.5187 59.9982 32.0000 1.9537 1.9560 402.8987 403.4616 0.0877 -1.0000 -1.0000 5317198 1595138010.00 151.5187 59.9982 32.0000 1.9542 1.9564 402.9134 403.4757 0.0876 -1.0000 -1.0000 5317276 1595138010.10 151.5187 59.9982 32.0000 1.9531 1.9554 403.0113 403.5740 0.0876 -1.0000 -1.0000 5317448 1595138010.20 151.5187 59.9982 32.0000 1.9534 1.9557 403.1545 403.7176 0.0876 -1.0000 -1.0000 5317511 1595138010.30 151.5187 59.9982 32.0000 1.9531 1.9553 403.1658 403.7300 0.0878 -1.0000 -1.0000 5317589 1595138010.40 151.5187 59.9982 32.0000 1.9533 1.9555 403.1224 403.6860 0.0877 -1.0000 -1.0000 5317651 1595138010.50 151.4544 59.9982 32.0000 1.9540 1.9563 402.9979 403.5611 0.0877 -1.0000 -1.0000 5317714 1595138010.60 151.4475 59.9982 32.0000 1.9541 1.9564 402.8909 403.4533 0.0875 -1.0000 -1.0000 5317776 1595138010.70 151.4475 59.9982 32.0000 1.9526 1.9548 403.0773 403.6396 0.0875 -1.0000 -1.0000 5318776 1595138010.80 151.4475 59.9982 32.0000 1.9533 1.9556 403.1213 403.6842 0.0876 -1.0000 -1.0000 5318838 1595138010.90 151.4475 59.9982 32.0000 1.9540 1.9563 403.1236 403.6865 0.0876 -1.0000 -1.0000 5318901 1595138011.00 151.4475 59.9982 32.0000 1.9542 1.9565 402.9431 403.5065 0.0877 -1.0000 -1.0000 5318963 1595138011.10 151.4475 59.9982 32.0000 1.9541 1.9563 402.9043 403.4670 0.0876 -1.0000 -1.0000 5319041 1595138011.20 151.4475 59.9982 32.0000 1.9533 1.9556 402.9202 403.4829 0.0876 -1.0000 -1.0000 5319104 1595138011.30 151.4475 59.9982 32.0000 1.9538 1.9561 403.0298 403.5928 0.0877 -1.0000 -1.0000 5319166 1595138011.40 151.4475 59.9982 32.0000 1.9534 1.9556 403.0866 403.6510 0.0878 -1.0000 -1.0000 5319229 1595138011.50 151.4475 59.9982 32.0000 1.9539 1.9561 403.1184 403.6815 0.0876 -1.0000 -1.0000 5319307 1595138011.60 151.4704 59.9982 32.0000 1.9533 1.9556 403.0381 403.6011 0.0876 -1.0000 -1.0000 5319370 1595138011.70 151.4748 59.9982 32.0000 1.9543 1.9565 402.9666 403.5296 0.0877 -1.0000 -1.0000 5319432 1595138011.80 151.4748 59.9982 32.0000 1.9545 1.9568 403.0107 403.5730 0.0875 -1.0000 -1.0000 5319510 1595138011.90 151.4748 59.9982 32.0000 1.9544 1.9567 403.0460 403.6092 0.0876 -1.0000 -1.0000 5319573 1595138012.00 151.4748 59.9982 32.0000 1.9533 1.9555 403.1297 403.6929 0.0876 -1.0000 -1.0000 5319651 1595138012.10 151.4748 59.9982 32.0000 1.9536 1.9559 403.0601 403.6231 0.0876 -1.0000 -1.0000 5319713 1595138012.20 151.4748 59.9982 32.0000 1.9542 1.9564 403.0509 403.6145 0.0877 -1.0000 -1.0000 5319760 1595138012.30 151.4420 59.9982 32.0000 1.9549 1.9571 402.9628 403.5262 0.0877 -1.0000 -1.0000 5319838 1595138012.40 151.4420 59.9982 32.0000 1.9545 1.9568 402.9766 403.5402 0.0877 -1.0000 -1.0000 5319901 1595138012.50 151.4420 59.9982 32.0000 1.9541 1.9563 402.9612 403.5237 0.0875 -1.0000 -1.0000 5319963 1595138012.60 151.4420 59.9982 32.0000 1.9540 1.9562 403.0511 403.6135 0.0876 -1.0000 -1.0000 5320041 1595138012.70 151.4420 59.9982 32.0000 1.9537 1.9559 403.2353 403.7990 0.0877 -1.0000 -1.0000 5320104 1595138012.80 151.4420 59.9982 32.0000 1.9544 1.9567 402.9857 403.5487 0.0877 -1.0000 -1.0000 5320166 1595138012.90 151.4420 59.9982 32.0000 1.9545 1.9568 402.9085 403.4711 0.0875 -1.0000 -1.0000 5320244 1595138013.00 151.4420 59.9982 32.0000 1.9541 1.9563 402.9543 403.5163 0.0875 -1.0000 -1.0000 5320307 1595138013.10 151.4420 59.9982 32.0000 1.9530 1.9553 403.1104 403.6739 0.0877 -1.0000 -1.0000 5320369 1595138013.20 151.4420 59.9982 32.0000 1.9534 1.9556 403.1566 403.7198 0.0876 -1.0000 -1.0000 5320447 1595138013.30 151.4420 59.9982 32.0000 1.9545 1.9568 403.2258 403.7893 0.0877 -1.0000 -1.0000 5320510 1595138013.40 151.4422 59.9982 32.0000 1.9542 1.9565 402.9899 403.5538 0.0878 -1.0000 -1.0000 5320588 1595138013.50 151.4503 59.9982 32.0000 1.9538 1.9561 403.0322 403.5958 0.0877 -1.0000 -1.0000 5320666 1595138013.60 151.4503 59.9982 32.0000 1.9542 1.9565 402.9925 403.5552 0.0876 -1.0000 -1.0000 5320728 1595138013.70 151.4503 59.9982 32.0000 1.9541 1.9563 403.0721 403.6343 0.0875 -1.0000 -1.0000 5320791 1595138013.80 151.4503 59.9982 32.0000 1.9540 1.9562 403.0918 403.6552 0.0877 -1.0000 -1.0000 5320869 1595138013.90 151.4503 59.9982 32.0000 1.9536 1.9559 403.0685 403.6324 0.0878 -1.0000 -1.0000 5320932 1595138014.00 151.4503 59.9982 32.0000 1.9536 1.9559 403.0244 403.5879 0.0877 -1.0000 -1.0000 5321010 1595138014.10 151.3996 59.9982 32.0000 1.9542 1.9565 403.0147 403.5780 0.0875 -1.0000 -1.0000 5321072 1595138014.20 151.3996 59.9982 32.0000 1.9542 1.9564 402.9451 403.5074 0.0876 -1.0000 -1.0000 5321135 1595138014.30 151.3996 59.9982 32.0000 1.9537 1.9560 402.9403 403.5047 0.0878 -1.0000 -1.0000 5321197 1595138014.40 151.3996 59.9982 32.0000 1.9524 1.9547 403.1677 403.7311 0.0876 -1.0000 -1.0000 5321260 1595138014.50 151.3996 59.9982 32.0000 1.9536 1.9558 403.1783 403.7418 0.0877 -1.0000 -1.0000 5321322 1595138014.60 151.4691 59.9984 32.0000 1.9541 1.9564 403.1087 403.6713 0.0876 -1.0000 -1.0000 5321400 1595138014.70 151.4906 59.9985 32.0000 1.9544 1.9567 402.9709 403.5344 0.0877 -1.0000 -1.0000 5321463 1595138014.80 151.4906 59.9985 32.0000 1.9551 1.9574 402.9712 403.5343 0.0876 -1.0000 -1.0000 5321666 1595138014.90 151.4906 59.9985 32.0000 1.9538 1.9561 402.9175 403.4808 0.0877 -1.0000 -1.0000 5321728 1595138015.00 151.4906 59.9985 32.0000 1.9546 1.9569 403.0719 403.6355 0.0876 -1.0000 -1.0000 5321791 1595138015.10 151.4906 59.9985 32.0000 1.9539 1.9561 403.0920 403.6550 0.0877 -1.0000 -1.0000 5321853 1595138015.20 151.4951 59.9985 32.0000 1.9536 1.9558 403.0465 403.6090 0.0875 -1.0000 -1.0000 5321931 1595138015.30 151.4951 59.9985 32.0000 1.9544 1.9566 403.0010 403.5638 0.0876 -1.0000 -1.0000 5322166 1595138015.40 151.4951 59.9985 32.0000 1.9554 1.9577 402.9683 403.5314 0.0876 -1.0000 -1.0000 5322228 1595138015.50 151.4951 59.9985 32.0000 1.9535 1.9558 403.0152 403.5768 0.0874 -1.0000 -1.0000 5322306 1595138015.60 151.4951 59.9985 32.0000 1.9539 1.9562 403.1046 403.6682 0.0877 -1.0000 -1.0000 5322369 1595138015.70 151.5340 59.9985 32.0000 1.9533 1.9555 403.1468 403.7094 0.0875 -1.0000 -1.0000 5322431 1595138015.80 151.5340 59.9985 32.0000 1.9540 1.9563 403.0809 403.6440 0.0877 -1.0000 -1.0000 5322869 1595138015.90 151.5340 59.9985 32.0000 1.9539 1.9561 403.0345 403.5981 0.0877 -1.0000 -1.0000 5322931 1595138016.00 151.5340 59.9985 32.0000 1.9542 1.9564 403.0499 403.6133 0.0877 -1.0000 -1.0000 5323009 1595138016.10 151.5340 59.9985 32.0000 1.9543 1.9565 402.9917 403.5556 0.0877 -1.0000 -1.0000 5323072 1595138016.20 151.5440 59.9985 32.0000 1.9538 1.9560 403.0816 403.6449 0.0876 -1.0000 -1.0000 5323134 1595138016.30 151.5557 59.9985 32.0000 1.9549 1.9572 403.0834 403.6466 0.0876 -1.0000 -1.0000 5323415 1595138016.40 151.5557 59.9985 32.0000 1.9545 1.9567 403.0972 403.6613 0.0878 -1.0000 -1.0000 5323478 1595138016.50 151.5557 59.9985 32.0000 1.9549 1.9571 403.1329 403.6967 0.0877 -1.0000 -1.0000 5323540 1595138016.60 151.5557 59.9985 32.0000 1.9548 1.9570 402.9828 403.5455 0.0876 -1.0000 -1.0000 5323619 1595138016.70 151.5557 59.9985 32.0000 1.9544 1.9566 402.9838 403.5466 0.0876 -1.0000 -1.0000 5323681 1595138016.80 151.5838 59.9985 32.0000 1.9544 1.9566 403.0896 403.6522 0.0876 -1.0000 -1.0000 5323759 1595138016.90 151.5838 59.9985 32.0000 1.9541 1.9563 403.0690 403.6312 0.0875 -1.0000 -1.0000 5323931 1595138017.00 151.5838 59.9985 32.0000 1.9540 1.9563 403.0660 403.6287 0.0876 -1.0000 -1.0000 5323994 1595138017.10 151.5838 59.9985 32.0000 1.9544 1.9567 403.0676 403.6310 0.0876 -1.0000 -1.0000 5324056 1595138017.20 151.5838 59.9985 32.0000 1.9544 1.9566 403.0074 403.5703 0.0877 -1.0000 -1.0000 5324134 1595138017.30 151.5584 59.9985 32.0000 1.9537 1.9560 403.0981 403.6617 0.0877 -1.0000 -1.0000 5324197 1595138017.40 151.5526 59.9985 32.0000 1.9538 1.9561 403.1146 403.6780 0.0876 -1.0000 -1.0000 5324415 1595138017.50 151.5526 59.9985 32.0000 1.9540 1.9562 403.1393 403.7022 0.0876 -1.0000 -1.0000 5324494 1595138017.60 151.5526 59.9985 32.0000 1.9536 1.9559 403.1159 403.6795 0.0877 -1.0000 -1.0000 5324556 1595138017.70 151.5526 59.9985 32.0000 1.9545 1.9567 403.0133 403.5757 0.0875 -1.0000 -1.0000 5324618 1595138017.80 151.5526 59.9985 32.0000 1.9543 1.9566 402.9839 403.5467 0.0876 -1.0000 -1.0000 5324681 1595138017.90 151.5148 59.9985 32.0000 1.9542 1.9564 402.9629 403.5260 0.0877 -1.0000 -1.0000 5324743 1595138018.00 151.5148 59.9985 32.0000 1.9544 1.9566 403.0021 403.5658 0.0877 -1.0000 -1.0000 5324822 1595138018.10 151.5148 59.9985 32.0000 1.9543 1.9566 403.0759 403.6393 0.0876 -1.0000 -1.0000 5324884 1595138018.20 151.5148 59.9985 32.0000 1.9536 1.9558 403.1257 403.6898 0.0878 -1.0000 -1.0000 5324946 1595138018.30 151.5148 59.9985 32.0000 1.9533 1.9556 403.2277 403.7906 0.0876 -1.0000 -1.0000 5325025 1595138018.40 151.5695 59.9985 32.0000 1.9537 1.9560 402.9884 403.5512 0.0876 -1.0000 -1.0000 5325087 1595138018.50 151.5695 59.9985 32.0000 1.9543 1.9565 403.0686 403.6318 0.0876 -1.0000 -1.0000 5325149 1595138018.60 151.5695 59.9985 32.0000 1.9534 1.9557 403.1395 403.7030 0.0877 -1.0000 -1.0000 5325227 1595138018.70 151.5695 59.9985 32.0000 1.9539 1.9561 403.1676 403.7302 0.0876 -1.0000 -1.0000 5325290 1595138018.80 151.5695 59.9985 32.0000 1.9540 1.9563 403.1319 403.6947 0.0876 -1.0000 -1.0000 5325352 1595138018.90 151.5621 59.9985 32.0000 1.9540 1.9562 403.0944 403.6570 0.0876 -1.0000 -1.0000 5325837 1595138019.00 151.5544 59.9985 32.0000 1.9551 1.9573 402.9752 403.5389 0.0877 -1.0000 -1.0000 5325899 1595138019.10 151.5544 59.9985 32.0000 1.9544 1.9567 402.9406 403.5032 0.0876 -1.0000 -1.0000 5325962 1595138019.20 151.5544 59.9985 32.0000 1.9544 1.9567 402.9435 403.5068 0.0877 -1.0000 -1.0000 5326040 1595138019.30 151.5544 59.9985 32.0000 1.9539 1.9561 403.0287 403.5918 0.0876 -1.0000 -1.0000 5326102 1595138019.40 151.5544 59.9985 32.0000 1.9532 1.9555 403.1156 403.6790 0.0877 -1.0000 -1.0000 5326384 1595138019.50 151.5526 59.9985 32.0000 1.9538 1.9560 403.0645 403.6274 0.0876 -1.0000 -1.0000 5326462 1595138019.60 151.5001 59.9985 32.0000 1.9539 1.9561 402.8948 403.4571 0.0876 -1.0000 -1.0000 5326524 1595138019.70 151.5001 59.9985 32.0000 1.9534 1.9556 402.9405 403.5030 0.0875 -1.0000 -1.0000 5326587 1595138019.80 151.5001 59.9985 32.0000 1.9540 1.9562 403.0250 403.5892 0.0878 -1.0000 -1.0000 5326665 1595138019.90 151.5001 59.9985 32.0000 1.9536 1.9559 403.1430 403.7062 0.0876 -1.0000 -1.0000 5326836 1595138020.00 151.5001 59.9985 32.0000 1.9546 1.9568 403.1389 403.7021 0.0876 -1.0000 -1.0000 5326915 1595138020.10 151.4320 59.9975 32.0000 1.9542 1.9565 403.0229 403.5866 0.0878 -1.0000 -1.0000 5326977 1595138020.20 151.4320 59.9975 32.0000 1.9536 1.9558 402.9972 403.5605 0.0876 -1.0000 -1.0000 5327040 1595138020.30 151.4320 59.9975 32.0000 1.9544 1.9566 402.9809 403.5436 0.0876 -1.0000 -1.0000 5327133 1595138020.40 151.4320 59.9975 32.0000 1.9533 1.9556 402.9898 403.5536 0.0878 -1.0000 -1.0000 5327321 1595138020.50 151.4320 59.9975 32.0000 1.9535 1.9557 403.0637 403.6269 0.0877 -1.0000 -1.0000 5327383 1595138020.60 151.4223 59.9975 32.0000 1.9535 1.9557 403.1012 403.6647 0.0877 -1.0000 -1.0000 5327461 1595138020.70 151.4117 59.9975 32.0000 1.9537 1.9559 403.0163 403.5795 0.0876 -1.0000 -1.0000 5327524 1595138020.80 151.4117 59.9975 32.0000 1.9539 1.9562 402.8968 403.4601 0.0877 -1.0000 -1.0000 5327587 1595138020.90 151.4117 59.9975 32.0000 1.9539 1.9561 403.0065 403.5691 0.0876 -1.0000 -1.0000 5327665 1595138021.00 151.4117 59.9975 32.0000 1.9540 1.9562 402.9875 403.5505 0.0876 -1.0000 -1.0000 5327836 1595138021.10 151.4117 59.9975 32.0000 1.9531 1.9554 403.1835 403.7468 0.0876 -1.0000 -1.0000 5327899 1595138021.20 151.4334 59.9975 32.0000 1.9528 1.9551 403.1503 403.7141 0.0878 -1.0000 -1.0000 5327977 1595138021.30 151.4334 59.9975 32.0000 1.9534 1.9556 403.0245 403.5878 0.0876 -1.0000 -1.0000 5328039 1595138021.40 151.4334 59.9975 32.0000 1.9540 1.9562 403.0683 403.6323 0.0878 -1.0000 -1.0000 5328102 1595138021.50 151.4334 59.9975 32.0000 1.9543 1.9566 402.9154 403.4789 0.0877 -1.0000 -1.0000 5328336 1595138021.60 151.4334 59.9975 32.0000 1.9543 1.9565 402.9563 403.5196 0.0877 -1.0000 -1.0000 5328399 1595138021.70 151.4106 59.9975 32.0000 1.9545 1.9568 402.9642 403.5280 0.0877 -1.0000 -1.0000 5328461 1595138021.80 151.4106 59.9975 32.0000 1.9542 1.9565 403.0468 403.6095 0.0876 -1.0000 -1.0000 5328539 1595138021.90 151.4106 59.9975 32.0000 1.9545 1.9568 403.0328 403.5953 0.0876 -1.0000 -1.0000 5328602 1595138022.00 151.4106 59.9975 32.0000 1.9541 1.9564 402.9831 403.5458 0.0876 -1.0000 -1.0000 5328836 1595138022.10 151.4106 59.9975 32.0000 1.9542 1.9565 402.9459 403.5087 0.0876 -1.0000 -1.0000 5328899 1595138022.20 151.4216 59.9975 32.0000 1.9538 1.9561 403.0452 403.6085 0.0877 -1.0000 -1.0000 5328961 1595138022.30 151.4370 59.9975 32.0000 1.9528 1.9551 403.1056 403.6693 0.0877 -1.0000 -1.0000 5329039 1595138022.40 151.4370 59.9975 32.0000 1.9534 1.9557 402.9869 403.5500 0.0877 -1.0000 -1.0000 5329102 1595138022.50 151.4370 59.9975 32.0000 1.9536 1.9559 402.9731 403.5366 0.0878 -1.0000 -1.0000 5329336 1595138022.60 151.4370 59.9975 32.0000 1.9538 1.9560 402.9164 403.4801 0.0878 -1.0000 -1.0000 5329398 1595138022.70 151.4370 59.9975 32.0000 1.9537 1.9560 402.9570 403.5198 0.0876 -1.0000 -1.0000 5329461 1595138022.80 151.4437 59.9975 32.0000 1.9527 1.9549 402.9727 403.5353 0.0876 -1.0000 -1.0000 5329523 1595138022.90 151.4437 59.9975 32.0000 1.9535 1.9557 403.0005 403.5634 0.0876 -1.0000 -1.0000 5329601 1595138023.00 151.4437 59.9975 32.0000 1.9541 1.9563 403.0702 403.6329 0.0877 -1.0000 -1.0000 5330133 1595138023.10 151.4437 59.9975 32.0000 1.9546 1.9568 402.9030 403.4671 0.0878 -1.0000 -1.0000 5330195 1595138023.20 151.4437 59.9975 32.0000 1.9547 1.9569 403.0001 403.5631 0.0876 -1.0000 -1.0000 5330273 1595138023.30 151.4642 59.9975 32.0000 1.9541 1.9564 402.9381 403.5003 0.0875 -1.0000 -1.0000 5330336 1595138023.40 151.4646 59.9975 32.0000 1.9529 1.9551 403.0717 403.6343 0.0876 -1.0000 -1.0000 5330398 1595138023.50 151.4646 59.9975 32.0000 1.9530 1.9553 403.0405 403.6046 0.0878 -1.0000 -1.0000 5330476 1595138023.60 151.4646 59.9975 32.0000 1.9532 1.9554 403.0853 403.6482 0.0876 -1.0000 -1.0000 5330601 1595138023.70 151.4646 59.9975 32.0000 1.9548 1.9570 403.0721 403.6346 0.0876 -1.0000 -1.0000 5330664 1595138023.80 151.4655 59.9975 32.0000 1.9546 1.9569 402.9677 403.5307 0.0876 -1.0000 -1.0000 5330742 1595138023.90 151.4717 59.9975 32.0000 1.9544 1.9567 402.8933 403.4568 0.0877 -1.0000 -1.0000 5330804 1595138024.00 151.4717 59.9975 32.0000 1.9537 1.9560 402.9898 403.5524 0.0875 -1.0000 -1.0000 5330883 1595138024.10 151.4717 59.9975 32.0000 1.9532 1.9554 403.0460 403.6088 0.0877 -1.0000 -1.0000 5331351 1595138024.20 151.4717 59.9975 32.0000 1.9534 1.9557 403.0248 403.5876 0.0875 -1.0000 -1.0000 5331414 1595138024.30 151.4717 59.9975 32.0000 1.9542 1.9564 402.8589 403.4212 0.0876 -1.0000 -1.0000 5331492 1595138024.40 151.4874 59.9975 32.0000 1.9543 1.9565 402.9257 403.4887 0.0877 -1.0000 -1.0000 5331554 1595138024.50 151.4874 59.9975 32.0000 1.9539 1.9562 402.9915 403.5555 0.0878 -1.0000 -1.0000 5331617 1595138024.60 151.4874 59.9975 32.0000 1.9533 1.9555 403.1169 403.6797 0.0876 -1.0000 -1.0000 5331679 1595138024.70 151.4874 59.9975 32.0000 1.9531 1.9553 403.1429 403.7056 0.0876 -1.0000 -1.0000 5331742 1595138024.80 151.4874 59.9975 32.0000 1.9535 1.9558 403.0690 403.6327 0.0877 -1.0000 -1.0000 5331804 1595138024.90 151.5478 59.9979 32.0000 1.9539 1.9562 402.8744 403.4368 0.0876 -1.0000 -1.0000 5331882 1595138025.00 151.5551 59.9980 32.0000 1.9539 1.9561 402.8433 403.4080 0.0880 -1.0000 -1.0000 5331945 1595138025.10 151.5551 59.9980 32.0000 1.9538 1.9561 403.0194 403.5836 0.0877 -1.0000 -1.0000 5332132 1595138025.20 151.5551 59.9980 32.0000 1.9535 1.9557 403.0301 403.5939 0.0877 -1.0000 -1.0000 5332195 1595138025.30 151.5551 59.9980 32.0000 1.9542 1.9564 403.0519 403.6149 0.0877 -1.0000 -1.0000 5332257 1595138025.40 151.5551 59.9980 32.0000 1.9534 1.9557 403.0076 403.5708 0.0876 -1.0000 -1.0000 5332320 1595138025.50 151.5224 59.9980 32.0000 1.9541 1.9564 402.9435 403.5064 0.0877 -1.0000 -1.0000 5332398 1595138025.60 151.5224 59.9980 32.0000 1.9544 1.9566 402.9912 403.5554 0.0878 -1.0000 -1.0000 5332632 1595138025.70 151.5224 59.9980 32.0000 1.9534 1.9556 403.1336 403.6973 0.0877 -1.0000 -1.0000 5332695 1595138025.80 151.5224 59.9980 32.0000 1.9531 1.9553 403.0905 403.6539 0.0877 -1.0000 -1.0000 5332757 1595138025.90 151.5224 59.9980 32.0000 1.9535 1.9557 403.0266 403.5896 0.0876 -1.0000 -1.0000 5332820 1595138026.00 151.5223 59.9980 32.0000 1.9540 1.9563 402.9384 403.5009 0.0876 -1.0000 -1.0000 5332898 1595138026.10 151.5223 59.9980 32.0000 1.9545 1.9567 402.9912 403.5542 0.0877 -1.0000 -1.0000 5333069 1595138026.20 151.5223 59.9980 32.0000 1.9542 1.9565 403.0642 403.6267 0.0875 -1.0000 -1.0000 5333132 1595138026.30 151.5223 59.9980 32.0000 1.9531 1.9553 403.1148 403.6780 0.0877 -1.0000 -1.0000 5333210 1595138026.40 151.5223 59.9980 32.0000 1.9540 1.9562 403.0185 403.5818 0.0876 -1.0000 -1.0000 5333272 1595138026.50 151.5286 59.9980 32.0000 1.9541 1.9563 402.9758 403.5389 0.0877 -1.0000 -1.0000 5333335 1595138026.60 151.5695 59.9980 32.0000 1.9539 1.9561 402.9225 403.4849 0.0876 -1.0000 -1.0000 5334101 1595138026.70 151.5695 59.9980 32.0000 1.9543 1.9566 403.0351 403.5982 0.0877 -1.0000 -1.0000 5334179 1595138026.80 151.5695 59.9980 32.0000 1.9533 1.9555 403.1331 403.6962 0.0876 -1.0000 -1.0000 5334257 1595138026.90 151.5695 59.9980 32.0000 1.9534 1.9557 403.0340 403.5976 0.0877 -1.0000 -1.0000 5334335 1595138027.00 151.5695 59.9980 32.0000 1.9542 1.9564 403.0306 403.5934 0.0876 -1.0000 -1.0000 5334397 1595138027.10 151.5392 59.9980 32.0000 1.9544 1.9567 402.9571 403.5204 0.0877 -1.0000 -1.0000 5334460 1595138027.20 151.5392 59.9980 32.0000 1.9550 1.9573 402.9683 403.5315 0.0876 -1.0000 -1.0000 5334522 1595138027.30 151.5392 59.9980 32.0000 1.9540 1.9562 403.0329 403.5953 0.0875 -1.0000 -1.0000 5334585 1595138027.40 151.5392 59.9980 32.0000 1.9541 1.9563 403.0647 403.6275 0.0876 -1.0000 -1.0000 5334647 1595138027.50 151.5392 59.9980 32.0000 1.9535 1.9557 403.1306 403.6929 0.0875 -1.0000 -1.0000 5334725 1595138027.60 151.4909 59.9980 32.0000 1.9541 1.9563 403.0497 403.6120 0.0875 -1.0000 -1.0000 5334788 1595138027.70 151.4385 59.9980 32.0000 1.9548 1.9571 402.9926 403.5551 0.0876 -1.0000 -1.0000 5334850 1595138027.80 151.4385 59.9980 32.0000 1.9543 1.9566 402.9233 403.4861 0.0876 -1.0000 -1.0000 5334928 1595138027.90 151.4385 59.9980 32.0000 1.9538 1.9561 403.0316 403.5950 0.0876 -1.0000 -1.0000 5334975 1595138028.00 151.4385 59.9980 32.0000 1.9536 1.9559 403.1610 403.7248 0.0878 -1.0000 -1.0000 5335053 1595138028.10 151.4385 59.9980 32.0000 1.9537 1.9560 403.1204 403.6833 0.0876 -1.0000 -1.0000 5335116 1595138028.20 151.4538 59.9980 32.0000 1.9533 1.9555 403.2023 403.7662 0.0877 -1.0000 -1.0000 5335350 1595138028.30 151.4538 59.9980 32.0000 1.9540 1.9563 403.0680 403.6314 0.0877 -1.0000 -1.0000 5335428 1595138028.40 151.4538 59.9980 32.0000 1.9538 1.9561 402.9549 403.5179 0.0877 -1.0000 -1.0000 5335491 1595138028.50 151.4538 59.9980 32.0000 1.9542 1.9565 402.9298 403.4935 0.0878 -1.0000 -1.0000 5335553 1595138028.60 151.4538 59.9980 32.0000 1.9537 1.9560 403.0634 403.6275 0.0878 -1.0000 -1.0000 5335616 1595138028.70 151.4703 59.9980 32.0000 1.9542 1.9565 403.0264 403.5902 0.0877 -1.0000 -1.0000 5335678 1595138028.80 151.4735 59.9980 32.0000 1.9548 1.9571 403.0392 403.6030 0.0877 -1.0000 -1.0000 5335741 1595138028.90 151.4735 59.9980 32.0000 1.9542 1.9565 402.9529 403.5159 0.0877 -1.0000 -1.0000 5335819 1595138029.00 151.4735 59.9980 32.0000 1.9544 1.9567 403.0257 403.5893 0.0877 -1.0000 -1.0000 5335881 1595138029.10 151.4735 59.9980 32.0000 1.9540 1.9563 403.0851 403.6478 0.0876 -1.0000 -1.0000 5335944 1595138029.20 151.4746 59.9980 32.0000 1.9536 1.9558 403.1978 403.7616 0.0877 -1.0000 -1.0000 5336397 1595138029.30 151.4935 59.9980 32.0000 1.9535 1.9558 403.2050 403.7684 0.0876 -1.0000 -1.0000 5336459 1595138029.40 151.4935 59.9980 32.0000 1.9541 1.9563 403.1824 403.7456 0.0877 -1.0000 -1.0000 5336522 1595138029.50 151.4935 59.9980 32.0000 1.9551 1.9574 403.0972 403.6607 0.0876 -1.0000 -1.0000 5336584 1595138029.60 151.4935 59.9980 32.0000 1.9551 1.9573 402.9968 403.5594 0.0876 -1.0000 -1.0000 5336647 1595138029.70 151.4935 59.9980 32.0000 1.9548 1.9570 403.0049 403.5674 0.0876 -1.0000 -1.0000 5336709 1595138029.80 151.4872 59.9988 32.0000 1.9542 1.9565 403.0465 403.6096 0.0877 -1.0000 -1.0000 5336787 1595138029.90 151.4872 59.9988 32.0000 1.9528 1.9551 403.1733 403.7366 0.0876 -1.0000 -1.0000 5336850 1595138030.00 151.4872 59.9988 32.0000 1.9541 1.9564 403.1707 403.7330 0.0876 -1.0000 -1.0000 5336928 1595138030.10 151.4872 59.9988 32.0000 1.9540 1.9562 403.0737 403.6371 0.0876 -1.0000 -1.0000 5336991 1595138030.20 151.4872 59.9988 32.0000 1.9547 1.9569 403.0233 403.5856 0.0875 -1.0000 -1.0000 5337115 1595138030.30 151.4872 59.9988 32.0000 1.9545 1.9567 403.0413 403.6047 0.0876 -1.0000 -1.0000 5337178 1595138030.40 151.4883 59.9988 32.0000 1.9540 1.9563 403.1061 403.6688 0.0876 -1.0000 -1.0000 5337240 1595138030.50 151.4902 59.9988 32.0000 1.9537 1.9559 403.1777 403.7414 0.0878 -1.0000 -1.0000 5337303 1595138030.60 151.4902 59.9988 32.0000 1.9538 1.9561 403.1690 403.7347 0.0879 -1.0000 -1.0000 5337381 1595138030.70 151.4902 59.9988 32.0000 1.9541 1.9563 403.0677 403.6307 0.0876 -1.0000 -1.0000 5337459 1595138030.80 151.4902 59.9988 32.0000 1.9543 1.9566 403.0003 403.5645 0.0879 -1.0000 -1.0000 5337662 1595138030.90 151.4902 59.9988 32.0000 1.9541 1.9564 403.0271 403.5894 0.0875 -1.0000 -1.0000 5337740 1595138031.00 151.5043 59.9988 32.0000 1.9540 1.9563 403.1709 403.7338 0.0876 -1.0000 -1.0000 5337803 1595138031.10 151.5043 59.9988 32.0000 1.9532 1.9554 403.2185 403.7820 0.0877 -1.0000 -1.0000 5337865 1595138031.20 151.5043 59.9988 32.0000 1.9541 1.9564 403.0893 403.6536 0.0878 -1.0000 -1.0000 5337928 1595138031.30 151.5043 59.9988 32.0000 1.9540 1.9563 403.1499 403.7135 0.0877 -1.0000 -1.0000 5338115 1595138031.40 151.5043 59.9988 32.0000 1.9549 1.9572 402.9972 403.5599 0.0875 -1.0000 -1.0000 5338178 1595138031.50 151.5283 59.9988 32.0000 1.9538 1.9560 403.0714 403.6348 0.0877 -1.0000 -1.0000 5338256 1595138031.60 151.5502 59.9988 32.0000 1.9540 1.9563 403.1026 403.6654 0.0876 -1.0000 -1.0000 5338318 1595138031.70 151.5502 59.9988 32.0000 1.9531 1.9554 403.1775 403.7406 0.0876 -1.0000 -1.0000 5338381 1595138031.80 151.5502 59.9988 32.0000 1.9535 1.9558 403.1981 403.7612 0.0876 -1.0000 -1.0000 5338584 1595138031.90 151.5502 59.9988 32.0000 1.9535 1.9557 403.1695 403.7331 0.0877 -1.0000 -1.0000 5338646 1595138032.00 151.5502 59.9988 32.0000 1.9537 1.9559 403.1025 403.6661 0.0876 -1.0000 -1.0000 5338724 1595138032.10 151.5329 59.9988 32.0000 1.9538 1.9561 403.0668 403.6299 0.0876 -1.0000 -1.0000 5338787 1595138032.20 151.5329 59.9988 32.0000 1.9539 1.9561 403.0690 403.6322 0.0876 -1.0000 -1.0000 5338849 1595138032.30 151.5329 59.9988 32.0000 1.9529 1.9551 403.1632 403.7261 0.0876 -1.0000 -1.0000 5339084 1595138032.40 151.5329 59.9988 32.0000 1.9540 1.9562 403.1640 403.7281 0.0878 -1.0000 -1.0000 5339146 1595138032.50 151.5329 59.9988 32.0000 1.9541 1.9564 403.0532 403.6158 0.0876 -1.0000 -1.0000 5339209 1595138032.60 151.5627 59.9988 32.0000 1.9546 1.9569 402.9506 403.5135 0.0876 -1.0000 -1.0000 5339287 1595138032.70 151.5631 59.9988 32.0000 1.9537 1.9559 403.0010 403.5630 0.0874 -1.0000 -1.0000 5339349 1595138032.80 151.5631 59.9988 32.0000 1.9535 1.9557 403.0575 403.6205 0.0876 -1.0000 -1.0000 5339630 1595138032.90 151.5631 59.9988 32.0000 1.9542 1.9565 403.1455 403.7089 0.0877 -1.0000 -1.0000 5339693 1595138033.00 151.5631 59.9988 32.0000 1.9534 1.9557 403.1573 403.7211 0.0878 -1.0000 -1.0000 5339755 1595138033.10 151.5376 59.9988 32.0000 1.9528 1.9551 403.0880 403.6506 0.0876 -1.0000 -1.0000 5339818 1595138033.20 151.5038 59.9988 32.0000 1.9538 1.9560 403.0681 403.6314 0.0876 -1.0000 -1.0000 5339896 1595138033.30 151.5038 59.9988 32.0000 1.9541 1.9564 402.9481 403.5106 0.0875 -1.0000 -1.0000 5340396 1595138033.40 151.5038 59.9988 32.0000 1.9533 1.9556 403.0247 403.5875 0.0876 -1.0000 -1.0000 5340458 1595138033.50 151.5038 59.9988 32.0000 1.9530 1.9552 403.0697 403.6331 0.0877 -1.0000 -1.0000 5340536 1595138033.60 151.5038 59.9988 32.0000 1.9530 1.9552 403.1385 403.7009 0.0874 -1.0000 -1.0000 5340599 1595138033.70 151.5037 59.9988 32.0000 1.9536 1.9558 403.1092 403.6730 0.0877 -1.0000 -1.0000 5340661 1595138033.80 151.5037 59.9988 32.0000 1.9537 1.9559 402.9441 403.5070 0.0877 -1.0000 -1.0000 5340849 1595138033.90 151.5037 59.9988 32.0000 1.9535 1.9558 402.9224 403.4856 0.0877 -1.0000 -1.0000 5340927 1595138034.00 151.5037 59.9988 32.0000 1.9531 1.9554 403.1137 403.6782 0.0878 -1.0000 -1.0000 5341005 1595138034.10 151.5037 59.9988 32.0000 1.9533 1.9556 403.1901 403.7537 0.0877 -1.0000 -1.0000 5341068 1595138034.20 151.4613 59.9988 32.0000 1.9536 1.9559 403.0974 403.6603 0.0876 -1.0000 -1.0000 5341130 1595138034.30 151.4556 59.9988 32.0000 1.9540 1.9563 403.1918 403.7553 0.0877 -1.0000 -1.0000 5341661 1595138034.40 151.4556 59.9988 32.0000 1.9539 1.9561 403.0038 403.5661 0.0876 -1.0000 -1.0000 5341724 1595138034.50 151.4556 59.9988 32.0000 1.9535 1.9557 403.0082 403.5720 0.0877 -1.0000 -1.0000 5341802 1595138034.60 151.4556 59.9988 32.0000 1.9535 1.9558 403.0820 403.6447 0.0876 -1.0000 -1.0000 5341864 1595138034.70 151.4552 59.9988 32.0000 1.9530 1.9552 403.1218 403.6860 0.0878 -1.0000 -1.0000 5341927 1595138034.80 151.4138 59.9982 32.0000 1.9534 1.9556 403.0353 403.5983 0.0875 -1.0000 -1.0000 5341989 1595138034.90 151.4138 59.9982 32.0000 1.9541 1.9563 402.9546 403.5177 0.0878 -1.0000 -1.0000 5342067 1595138035.00 151.4138 59.9982 32.0000 1.9540 1.9562 402.9443 403.5069 0.0876 -1.0000 -1.0000 5342130 1595138035.10 151.4138 59.9982 32.0000 1.9541 1.9563 403.0475 403.6103 0.0876 -1.0000 -1.0000 5342192 1595138035.20 151.4138 59.9982 32.0000 1.9528 1.9551 403.2177 403.7810 0.0876 -1.0000 -1.0000 5342271 1595138035.30 151.4545 59.9982 32.0000 1.9540 1.9563 403.2504 403.8141 0.0877 -1.0000 -1.0000 5342333 1595138035.40 151.4545 59.9982 32.0000 1.9544 1.9567 403.1143 403.6781 0.0877 -1.0000 -1.0000 5342396 1595138035.50 151.4545 59.9982 32.0000 1.9541 1.9564 403.0371 403.6007 0.0877 -1.0000 -1.0000 5342458 1595138035.60 151.4545 59.9982 32.0000 1.9535 1.9558 403.0675 403.6303 0.0876 -1.0000 -1.0000 5342521 1595138035.70 151.4545 59.9982 32.0000 1.9535 1.9557 403.1197 403.6819 0.0875 -1.0000 -1.0000 5342583 1595138035.80 151.4501 59.9982 32.0000 1.9537 1.9560 403.2106 403.7742 0.0877 -1.0000 -1.0000 5342880 1595138035.90 151.4255 59.9982 32.0000 1.9546 1.9569 403.0860 403.6497 0.0877 -1.0000 -1.0000 5342942 1595138036.00 151.4255 59.9982 32.0000 1.9541 1.9563 403.0055 403.5684 0.0876 -1.0000 -1.0000 5343020 1595138036.10 151.4255 59.9982 32.0000 1.9534 1.9556 402.9924 403.5555 0.0877 -1.0000 -1.0000 5343083 1595138036.20 151.4255 59.9982 32.0000 1.9539 1.9562 403.0524 403.6162 0.0878 -1.0000 -1.0000 5343145 1595138036.30 151.4255 59.9982 32.0000 1.9530 1.9553 403.1901 403.7533 0.0876 -1.0000 -1.0000 5343223 1595138036.40 151.4507 59.9982 32.0000 1.9530 1.9552 403.1391 403.7028 0.0877 -1.0000 -1.0000 5343348 1595138036.50 151.4507 59.9982 32.0000 1.9544 1.9566 403.0303 403.5940 0.0878 -1.0000 -1.0000 5343411 1595138036.60 151.4507 59.9982 32.0000 1.9545 1.9567 402.9952 403.5583 0.0876 -1.0000 -1.0000 5343489 1595138036.70 151.4507 59.9982 32.0000 1.9546 1.9568 403.1443 403.7079 0.0877 -1.0000 -1.0000 5343536 1595138036.80 151.4507 59.9982 32.0000 1.9549 1.9572 403.2529 403.8164 0.0877 -1.0000 -1.0000 5343614 1595138036.90 151.4336 59.9982 32.0000 1.9543 1.9565 403.2870 403.8506 0.0876 -1.0000 -1.0000 5343676 1595138037.00 151.4313 59.9982 32.0000 1.9541 1.9564 403.1856 403.7486 0.0877 -1.0000 -1.0000 5343739 1595138037.10 151.4313 59.9982 32.0000 1.9551 1.9574 402.9828 403.5466 0.0877 -1.0000 -1.0000 5343801 1595138037.20 151.4313 59.9982 32.0000 1.9543 1.9565 402.9380 403.5003 0.0875 -1.0000 -1.0000 5343879 1595138037.30 151.4313 59.9982 32.0000 1.9544 1.9566 402.9599 403.5236 0.0878 -1.0000 -1.0000 5343942 1595138037.40 151.4313 59.9982 32.0000 1.9541 1.9564 403.0855 403.6487 0.0876 -1.0000 -1.0000 5344629 1595138037.50 151.4972 59.9982 32.0000 1.9536 1.9558 403.2146 403.7770 0.0875 -1.0000 -1.0000 5344692 1595138037.60 151.4972 59.9982 32.0000 1.9540 1.9562 403.1936 403.7569 0.0876 -1.0000 -1.0000 5344754 1595138037.70 151.4972 59.9982 32.0000 1.9538 1.9561 403.2000 403.7637 0.0877 -1.0000 -1.0000 5344817 1595138037.80 151.4972 59.9982 32.0000 1.9537 1.9560 403.0581 403.6214 0.0876 -1.0000 -1.0000 5344895 1595138037.90 151.4972 59.9982 32.0000 1.9544 1.9567 403.0717 403.6356 0.0878 -1.0000 -1.0000 5345129 1595138038.00 151.4607 59.9982 32.0000 1.9541 1.9563 403.0964 403.6599 0.0876 -1.0000 -1.0000 5345207 1595138038.10 151.4607 59.9982 32.0000 1.9535 1.9557 403.1392 403.7027 0.0877 -1.0000 -1.0000 5345285 1595138038.20 151.4607 59.9982 32.0000 1.9537 1.9559 403.0831 403.6466 0.0877 -1.0000 -1.0000 5345395 1595138038.30 151.4607 59.9982 32.0000 1.9530 1.9553 403.1383 403.7021 0.0877 -1.0000 -1.0000 5345457 1595138038.40 151.4607 59.9982 32.0000 1.9545 1.9568 403.0760 403.6393 0.0876 -1.0000 -1.0000 5345520 1595138038.50 151.5080 59.9982 32.0000 1.9539 1.9561 403.0138 403.5749 0.0874 -1.0000 -1.0000 5345582 1595138038.60 151.5526 59.9982 32.0000 1.9534 1.9556 402.9986 403.5612 0.0876 -1.0000 -1.0000 5345660 1595138038.70 151.5526 59.9982 32.0000 1.9541 1.9564 403.0775 403.6405 0.0876 -1.0000 -1.0000 5345723 1595138038.80 151.5526 59.9982 32.0000 1.9537 1.9560 403.1214 403.6855 0.0877 -1.0000 -1.0000 5345785 1595138038.90 151.5526 59.9982 32.0000 1.9531 1.9553 403.1854 403.7490 0.0877 -1.0000 -1.0000 5346129 1595138039.00 151.5526 59.9982 32.0000 1.9537 1.9559 403.1115 403.6750 0.0877 -1.0000 -1.0000 5346192 1595138039.10 151.5943 59.9982 32.0000 1.9541 1.9563 403.0239 403.5872 0.0877 -1.0000 -1.0000 5346254 1595138039.20 151.5943 59.9982 32.0000 1.9542 1.9564 403.0081 403.5710 0.0876 -1.0000 -1.0000 5346332 1595138039.30 151.5943 59.9982 32.0000 1.9539 1.9562 403.0941 403.6571 0.0876 -1.0000 -1.0000 5346395 1595138039.40 151.5943 59.9982 32.0000 1.9540 1.9562 403.1819 403.7465 0.0877 -1.0000 -1.0000 5346457 1595138039.50 151.5943 59.9982 32.0000 1.9533 1.9556 403.1863 403.7478 0.0874 -1.0000 -1.0000 5346520 1595138039.60 151.5872 59.9980 32.0000 1.9538 1.9561 403.2402 403.8029 0.0876 -1.0000 -1.0000 5346582 1595138039.70 151.5869 59.9979 32.0000 1.9542 1.9564 403.0197 403.5834 0.0877 -1.0000 -1.0000 5346644 1595138039.80 151.5869 59.9979 32.0000 1.9545 1.9567 403.0334 403.5976 0.0879 -1.0000 -1.0000 5346723 1595138039.90 151.5869 59.9979 32.0000 1.9546 1.9569 403.0355 403.5998 0.0877 -1.0000 -1.0000 5346785 1595138040.00 151.5869 59.9979 32.0000 1.9546 1.9568 403.0638 403.6271 0.0877 -1.0000 -1.0000 5346957 1595138040.10 151.5869 59.9979 32.0000 1.9542 1.9565 403.1411 403.7044 0.0876 -1.0000 -1.0000 5347019 1595138040.20 151.5869 59.9979 32.0000 1.9538 1.9561 403.0873 403.6504 0.0876 -1.0000 -1.0000 5347082 1595138040.30 151.5831 59.9979 32.0000 1.9546 1.9568 403.0158 403.5778 0.0874 -1.0000 -1.0000 5347160 1595138040.40 151.5351 59.9979 32.0000 1.9548 1.9570 403.0104 403.5735 0.0876 -1.0000 -1.0000 5347222 1595138040.50 151.5351 59.9979 32.0000 1.9539 1.9562 403.1130 403.6762 0.0876 -1.0000 -1.0000 5347441 1595138040.60 151.5351 59.9979 32.0000 1.9537 1.9559 403.1634 403.7261 0.0875 -1.0000 -1.0000 5347519 1595138040.70 151.5351 59.9979 32.0000 1.9540 1.9562 403.2179 403.7812 0.0876 -1.0000 -1.0000 5347582 1595138040.80 151.5351 59.9979 32.0000 1.9534 1.9556 403.2160 403.7796 0.0878 -1.0000 -1.0000 5347644 1595138040.90 151.5567 59.9979 32.0000 1.9540 1.9562 403.2923 403.8565 0.0877 -1.0000 -1.0000 5347707 1595138041.00 151.5567 59.9979 32.0000 1.9545 1.9568 403.0693 403.6326 0.0876 -1.0000 -1.0000 5347925 1595138041.10 151.5567 59.9979 32.0000 1.9543 1.9566 402.9945 403.5574 0.0877 -1.0000 -1.0000 5347988 1595138041.20 151.5567 59.9979 32.0000 1.9553 1.9576 403.1253 403.6879 0.0875 -1.0000 -1.0000 5348066 1595138041.30 151.5567 59.9979 32.0000 1.9540 1.9562 403.3063 403.8697 0.0877 -1.0000 -1.0000 5348144 1595138041.40 151.5480 59.9979 32.0000 1.9535 1.9557 403.2182 403.7821 0.0877 -1.0000 -1.0000 5348207 1595138041.50 151.5386 59.9979 32.0000 1.9539 1.9561 403.1826 403.7462 0.0877 -1.0000 -1.0000 5348644 1595138041.60 151.5386 59.9979 32.0000 1.9542 1.9565 403.1129 403.6749 0.0875 -1.0000 -1.0000 5348707 1595138041.70 151.5386 59.9979 32.0000 1.9552 1.9575 403.0253 403.5876 0.0875 -1.0000 -1.0000 5348769 1595138041.80 151.5386 59.9979 32.0000 1.9543 1.9565 403.0582 403.6214 0.0877 -1.0000 -1.0000 5348847 1595138041.90 151.5386 59.9979 32.0000 1.9543 1.9566 403.1662 403.7289 0.0876 -1.0000 -1.0000 5348910 1595138042.00 151.4637 59.9979 32.0000 1.9536 1.9559 403.2298 403.7933 0.0877 -1.0000 -1.0000 5349206 1595138042.10 151.4637 59.9979 32.0000 1.9544 1.9566 403.2234 403.7869 0.0876 -1.0000 -1.0000 5349269 1595138042.20 151.4637 59.9979 32.0000 1.9537 1.9559 403.1532 403.7163 0.0876 -1.0000 -1.0000 5349331 1595138042.30 151.4637 59.9979 32.0000 1.9540 1.9562 403.1020 403.6651 0.0876 -1.0000 -1.0000 5349409 1595138042.40 151.4637 59.9979 32.0000 1.9548 1.9571 403.0609 403.6243 0.0877 -1.0000 -1.0000 5349456 1595138042.50 151.4657 59.9979 32.0000 1.9543 1.9566 403.1758 403.7403 0.0878 -1.0000 -1.0000 5349659 1595138042.60 151.4657 59.9979 32.0000 1.9528 1.9551 403.1508 403.7144 0.0877 -1.0000 -1.0000 5349722 1595138042.70 151.4657 59.9979 32.0000 1.9530 1.9553 403.1272 403.6904 0.0876 -1.0000 -1.0000 5349784 1595138042.80 151.4657 59.9979 32.0000 1.9545 1.9568 403.0527 403.6161 0.0877 -1.0000 -1.0000 5349847 1595138042.90 151.4657 59.9979 32.0000 1.9553 1.9575 403.0350 403.5983 0.0876 -1.0000 -1.0000 5349925 1595138043.00 151.4657 59.9979 32.0000 1.9542 1.9565 403.0794 403.6434 0.0879 -1.0000 -1.0000 5349988 1595138043.10 151.4696 59.9979 32.0000 1.9538 1.9560 403.1738 403.7373 0.0876 -1.0000 -1.0000 5350050 1595138043.20 151.4696 59.9979 32.0000 1.9533 1.9556 403.2400 403.8030 0.0875 -1.0000 -1.0000 5350128 1595138043.30 151.4696 59.9979 32.0000 1.9544 1.9567 403.2199 403.7824 0.0875 -1.0000 -1.0000 5350191 1595138043.40 151.4696 59.9979 32.0000 1.9538 1.9561 403.1582 403.7218 0.0877 -1.0000 -1.0000 5350253 1595138043.50 151.4696 59.9979 32.0000 1.9545 1.9568 403.0276 403.5909 0.0877 -1.0000 -1.0000 5350425 1595138043.60 151.5175 59.9979 32.0000 1.9539 1.9561 403.0513 403.6150 0.0878 -1.0000 -1.0000 5350487 1595138043.70 151.5182 59.9979 32.0000 1.9538 1.9560 403.1914 403.7552 0.0877 -1.0000 -1.0000 5350550 1595138043.80 151.5182 59.9979 32.0000 1.9532 1.9555 403.2296 403.7931 0.0876 -1.0000 -1.0000 5350628 1595138043.90 151.5182 59.9979 32.0000 1.9537 1.9560 403.1649 403.7286 0.0878 -1.0000 -1.0000 5350690 1595138044.00 151.5182 59.9979 32.0000 1.9545 1.9568 403.0750 403.6396 0.0878 -1.0000 -1.0000 5350925 1595138044.10 151.5159 59.9979 32.0000 1.9544 1.9567 403.0430 403.6061 0.0876 -1.0000 -1.0000 5350987 1595138044.20 151.5003 59.9979 32.0000 1.9546 1.9569 403.1077 403.6711 0.0877 -1.0000 -1.0000 5351050 1595138044.30 151.5003 59.9979 32.0000 1.9536 1.9559 403.1483 403.7111 0.0875 -1.0000 -1.0000 5351128 1595138044.40 151.5003 59.9979 32.0000 1.9534 1.9556 403.2139 403.7778 0.0877 -1.0000 -1.0000 5351221 1595138044.50 151.5003 59.9979 32.0000 1.9539 1.9561 403.1854 403.7486 0.0877 -1.0000 -1.0000 5351393 1595138044.60 151.5003 59.9979 32.0000 1.9538 1.9561 403.0825 403.6465 0.0878 -1.0000 -1.0000 5351471 1595138044.70 151.5986 59.9971 32.0000 1.9530 1.9552 403.0782 403.6421 0.0877 -1.0000 -1.0000 5351534 1595138044.80 151.5986 59.9971 32.0000 1.9532 1.9555 403.1630 403.7259 0.0876 -1.0000 -1.0000 5351596 1595138044.90 151.5986 59.9971 32.0000 1.9528 1.9550 403.2254 403.7894 0.0879 -1.0000 -1.0000 5351674 1595138045.00 151.5986 59.9971 32.0000 1.9544 1.9567 403.1977 403.7618 0.0877 -1.0000 -1.0000 5351737 1595138045.10 151.5986 59.9971 32.0000 1.9545 1.9567 403.1139 403.6793 0.0880 -1.0000 -1.0000 5352643 1595138045.20 151.5569 59.9971 32.0000 1.9547 1.9570 402.9875 403.5522 0.0878 -1.0000 -1.0000 5352721 1595138045.30 151.5569 59.9971 32.0000 1.9545 1.9568 403.0215 403.5844 0.0876 -1.0000 -1.0000 5352784 1595138045.40 151.5569 59.9971 32.0000 1.9539 1.9561 403.0951 403.6586 0.0877 -1.0000 -1.0000 5352846 1595138045.50 151.5569 59.9971 32.0000 1.9539 1.9562 403.1627 403.7258 0.0877 -1.0000 -1.0000 5352924 1595138045.60 151.5569 59.9971 32.0000 1.9532 1.9554 403.1892 403.7525 0.0876 -1.0000 -1.0000 5352987 1595138045.70 151.5566 59.9971 32.0000 1.9535 1.9557 403.1129 403.6765 0.0876 -1.0000 -1.0000 5353049 1595138045.80 151.5494 59.9971 32.0000 1.9536 1.9558 403.0068 403.5690 0.0876 -1.0000 -1.0000 5353112 1595138045.90 151.5494 59.9971 32.0000 1.9536 1.9559 403.0698 403.6333 0.0877 -1.0000 -1.0000 5353174 1595138046.00 151.5494 59.9971 32.0000 1.9535 1.9557 403.1648 403.7287 0.0877 -1.0000 -1.0000 5353252 1595138046.10 151.5494 59.9971 32.0000 1.9542 1.9564 403.1240 403.6873 0.0876 -1.0000 -1.0000 5353315 1595138046.20 151.5494 59.9971 32.0000 1.9540 1.9562 403.0841 403.6473 0.0877 -1.0000 -1.0000 5353377 1595138046.30 151.5541 59.9971 32.0000 1.9537 1.9560 403.0135 403.5762 0.0876 -1.0000 -1.0000 5353455 1595138046.40 151.5541 59.9971 32.0000 1.9540 1.9562 402.8921 403.4551 0.0877 -1.0000 -1.0000 5353518 1595138046.50 151.5541 59.9971 32.0000 1.9539 1.9561 402.9679 403.5321 0.0878 -1.0000 -1.0000 5353580 1595138046.60 151.5541 59.9971 32.0000 1.9542 1.9564 403.0309 403.5950 0.0878 -1.0000 -1.0000 5353643 1595138046.70 151.5541 59.9971 32.0000 1.9537 1.9560 403.0565 403.6202 0.0878 -1.0000 -1.0000 5353705 1595138046.80 151.5541 59.9971 32.0000 1.9531 1.9553 403.0906 403.6543 0.0877 -1.0000 -1.0000 5353768 1595138046.90 151.5020 59.9971 32.0000 1.9534 1.9557 403.1054 403.6694 0.0878 -1.0000 -1.0000 5353846 1595138047.00 151.4725 59.9971 32.0000 1.9542 1.9565 402.9666 403.5303 0.0877 -1.0000 -1.0000 5353908 1595138047.10 151.4725 59.9971 32.0000 1.9541 1.9564 402.9710 403.5343 0.0877 -1.0000 -1.0000 5354190 1595138047.20 151.4725 59.9971 32.0000 1.9548 1.9571 402.8357 403.4001 0.0878 -1.0000 -1.0000 5354268 1595138047.30 151.4725 59.9971 32.0000 1.9544 1.9566 402.9041 403.4671 0.0876 -1.0000 -1.0000 5354330 1595138047.40 151.4725 59.9971 32.0000 1.9540 1.9562 403.0731 403.6364 0.0877 -1.0000 -1.0000 5354393 1595138047.50 151.4314 59.9971 32.0000 1.9540 1.9562 403.1728 403.7348 0.0875 -1.0000 -1.0000 5354471 1595138047.60 151.4314 59.9971 32.0000 1.9530 1.9553 403.1536 403.7172 0.0877 -1.0000 -1.0000 5354908 1595138047.70 151.4314 59.9971 32.0000 1.9538 1.9560 403.0226 403.5859 0.0877 -1.0000 -1.0000 5354986 1595138047.80 151.4314 59.9971 32.0000 1.9538 1.9561 403.0072 403.5717 0.0878 -1.0000 -1.0000 5355049 1595138047.90 151.4314 59.9971 32.0000 1.9540 1.9562 402.9386 403.5017 0.0877 -1.0000 -1.0000 5355111 1595138048.00 151.4314 59.9971 32.0000 1.9540 1.9563 403.1465 403.7095 0.0876 -1.0000 -1.0000 5355189 1595138048.10 151.4635 59.9971 32.0000 1.9538 1.9560 403.2207 403.7857 0.0879 -1.0000 -1.0000 5355377 1595138048.20 151.4635 59.9971 32.0000 1.9533 1.9556 403.2181 403.7821 0.0877 -1.0000 -1.0000 5355439 1595138048.30 151.4635 59.9971 32.0000 1.9534 1.9556 403.1123 403.6774 0.0880 -1.0000 -1.0000 5355502 1595138048.40 151.4635 59.9971 32.0000 1.9542 1.9564 403.0324 403.5961 0.0877 -1.0000 -1.0000 5355564 1595138048.50 151.4635 59.9971 32.0000 1.9547 1.9569 403.0193 403.5825 0.0877 -1.0000 -1.0000 5355627 1595138048.60 151.4996 59.9971 32.0000 1.9539 1.9562 403.0698 403.6337 0.0878 -1.0000 -1.0000 5355877 1595138048.70 151.5036 59.9971 32.0000 1.9539 1.9561 403.1164 403.6792 0.0876 -1.0000 -1.0000 5355939 1595138048.80 151.5036 59.9971 32.0000 1.9534 1.9556 403.1853 403.7491 0.0876 -1.0000 -1.0000 5356002 1595138048.90 151.5036 59.9971 32.0000 1.9539 1.9562 403.1147 403.6775 0.0876 -1.0000 -1.0000 5356080 1595138049.00 151.5036 59.9971 32.0000 1.9542 1.9564 403.0013 403.5643 0.0876 -1.0000 -1.0000 5356142 1595138049.10 151.5036 59.9971 32.0000 1.9547 1.9569 403.0111 403.5744 0.0877 -1.0000 -1.0000 5356205 1595138049.20 151.4468 59.9971 32.0000 1.9540 1.9563 403.0808 403.6442 0.0876 -1.0000 -1.0000 5356392 1595138049.30 151.4468 59.9971 32.0000 1.9533 1.9555 403.2323 403.7955 0.0876 -1.0000 -1.0000 5356454 1595138049.40 151.4468 59.9971 32.0000 1.9538 1.9561 403.0952 403.6589 0.0877 -1.0000 -1.0000 5356517 1595138049.50 151.4468 59.9971 32.0000 1.9543 1.9565 403.0553 403.6189 0.0877 -1.0000 -1.0000 5356595 1595138049.60 151.4468 59.9971 32.0000 1.9545 1.9567 403.0714 403.6351 0.0878 -1.0000 -1.0000 5356658 1595138049.70 151.4332 59.9978 32.0000 1.9548 1.9571 403.0127 403.5762 0.0877 -1.0000 -1.0000 5356845 1595138049.80 151.4312 59.9979 32.0000 1.9539 1.9562 403.1133 403.6766 0.0876 -1.0000 -1.0000 5356908 1595138049.90 151.4312 59.9979 32.0000 1.9533 1.9555 403.1997 403.7635 0.0878 -1.0000 -1.0000 5356970 1595138050.00 151.4312 59.9979 32.0000 1.9539 1.9562 403.1207 403.6837 0.0876 -1.0000 -1.0000 5357048 1595138050.10 151.4312 59.9979 32.0000 1.9541 1.9564 403.1021 403.6651 0.0876 -1.0000 -1.0000 5357111 1595138050.20 151.4368 59.9979 32.0000 1.9546 1.9568 403.0436 403.6072 0.0877 -1.0000 -1.0000 5357392 1595138050.30 151.4748 59.9979 32.0000 1.9539 1.9562 403.1097 403.6732 0.0877 -1.0000 -1.0000 5357470 1595138050.40 151.4748 59.9979 32.0000 1.9532 1.9555 403.2563 403.8205 0.0877 -1.0000 -1.0000 5357532 1595138050.50 151.4748 59.9979 32.0000 1.9538 1.9561 403.1642 403.7270 0.0876 -1.0000 -1.0000 5357595 1595138050.60 151.4748 59.9979 32.0000 1.9545 1.9568 403.0934 403.6570 0.0878 -1.0000 -1.0000 5357657 1595138050.70 151.4748 59.9979 32.0000 1.9545 1.9567 402.8879 403.4518 0.0877 -1.0000 -1.0000 5357735 1595138050.80 151.4095 59.9979 32.0000 1.9546 1.9568 402.9770 403.5400 0.0876 -1.0000 -1.0000 5357798 1595138050.90 151.4095 59.9979 32.0000 1.9538 1.9561 402.9876 403.5506 0.0876 -1.0000 -1.0000 5357860 1595138051.00 151.4095 59.9979 32.0000 1.9534 1.9557 403.0759 403.6392 0.0877 -1.0000 -1.0000 5357923 1595138051.10 151.4095 59.9979 32.0000 1.9536 1.9558 403.1322 403.6953 0.0876 -1.0000 -1.0000 5357985 1595138051.20 151.4095 59.9979 32.0000 1.9540 1.9562 403.1517 403.7145 0.0876 -1.0000 -1.0000 5358189 1595138051.30 151.4908 59.9979 32.0000 1.9551 1.9574 403.0732 403.6373 0.0878 -1.0000 -1.0000 5358267 1595138051.40 151.4976 59.9979 32.0000 1.9542 1.9565 403.0535 403.6173 0.0877 -1.0000 -1.0000 5358329 1595138051.50 151.4976 59.9979 32.0000 1.9544 1.9566 403.1285 403.6915 0.0876 -1.0000 -1.0000 5358392 1595138051.60 151.4976 59.9979 32.0000 1.9541 1.9564 403.1398 403.7039 0.0878 -1.0000 -1.0000 5358470 1595138051.70 151.4976 59.9979 32.0000 1.9537 1.9559 403.1824 403.7466 0.0878 -1.0000 -1.0000 5358532 1595138051.80 151.4976 59.9979 32.0000 1.9545 1.9568 403.0170 403.5803 0.0876 -1.0000 -1.0000 5358626 1595138051.90 151.5419 59.9979 32.0000 1.9541 1.9564 402.9569 403.5214 0.0878 -1.0000 -1.0000 5358704 1595138052.00 151.5419 59.9979 32.0000 1.9542 1.9564 402.9292 403.4916 0.0875 -1.0000 -1.0000 5358767 1595138052.10 151.5419 59.9979 32.0000 1.9542 1.9565 402.9585 403.5218 0.0877 -1.0000 -1.0000 5358829 1595138052.20 151.5419 59.9979 32.0000 1.9536 1.9558 403.1583 403.7216 0.0877 -1.0000 -1.0000 5358892 1595138052.30 151.5419 59.9979 32.0000 1.9530 1.9553 403.1856 403.7488 0.0876 -1.0000 -1.0000 5359141 1595138052.40 151.5444 59.9979 32.0000 1.9535 1.9557 403.1136 403.6785 0.0879 -1.0000 -1.0000 5359204 1595138052.50 151.5444 59.9979 32.0000 1.9539 1.9561 403.1259 403.6889 0.0876 -1.0000 -1.0000 5359266 1595138052.60 151.5444 59.9979 32.0000 1.9548 1.9571 402.9246 403.4877 0.0877 -1.0000 -1.0000 5359344 1595138052.70 151.5444 59.9979 32.0000 1.9539 1.9561 403.0677 403.6309 0.0876 -1.0000 -1.0000 5359407 1595138052.80 151.5444 59.9979 32.0000 1.9535 1.9558 403.1261 403.6889 0.0876 -1.0000 -1.0000 5359641 1595138052.90 151.5435 59.9979 32.0000 1.9535 1.9558 403.1026 403.6653 0.0875 -1.0000 -1.0000 5359704 1595138053.00 151.5370 59.9979 32.0000 1.9529 1.9552 403.0436 403.6071 0.0877 -1.0000 -1.0000 5359766 1595138053.10 151.5370 59.9979 32.0000 1.9533 1.9555 402.9773 403.5397 0.0876 -1.0000 -1.0000 5359829 1595138053.20 151.5370 59.9979 32.0000 1.9544 1.9567 402.9996 403.5628 0.0876 -1.0000 -1.0000 5359907 1595138053.30 151.5370 59.9979 32.0000 1.9538 1.9560 403.0818 403.6448 0.0876 -1.0000 -1.0000 5400141 1595138053.40 151.5370 59.9979 32.0000 1.9532 1.9555 403.1254 403.6891 0.0878 -1.0000 -1.0000 5400204 1595138053.50 151.5539 59.9979 32.0000 1.9527 1.9549 403.0936 403.6576 0.0877 -1.0000 -1.0000 5400282 1595138053.60 151.5539 59.9979 32.0000 1.9528 1.9551 403.1455 403.7084 0.0876 -1.0000 -1.0000 5400344 1595138053.70 151.5539 59.9979 32.0000 1.9538 1.9560 402.9754 403.5382 0.0876 -1.0000 -1.0000 5400407 1595138053.80 151.5539 59.9979 32.0000 1.9540 1.9563 402.9204 403.4838 0.0877 -1.0000 -1.0000 5400657 1595138053.90 151.5539 59.9979 32.0000 1.9532 1.9554 402.9543 403.5174 0.0877 -1.0000 -1.0000 5400719 1595138054.00 151.5539 59.9979 32.0000 1.9529 1.9552 403.2177 403.7798 0.0875 -1.0000 -1.0000 5400797 1595138054.10 151.5289 59.9979 32.0000 1.9525 1.9548 403.1462 403.7094 0.0876 -1.0000 -1.0000 5400860 1595138054.20 151.5289 59.9979 32.0000 1.9536 1.9558 403.1554 403.7182 0.0875 -1.0000 -1.0000 5400922 1595138054.30 151.5289 59.9979 32.0000 1.9539 1.9561 403.0540 403.6169 0.0876 -1.0000 -1.0000 5401141 1595138054.40 151.5289 59.9979 32.0000 1.9539 1.9561 402.9959 403.5593 0.0877 -1.0000 -1.0000 5401203 1595138054.50 151.5289 59.9979 32.0000 1.9537 1.9559 402.9611 403.5242 0.0876 -1.0000 -1.0000 5401266 1595138054.60 151.5477 59.9979 32.0000 1.9538 1.9561 402.9619 403.5251 0.0877 -1.0000 -1.0000 5401344 1595138054.70 151.5477 59.9979 32.0000 1.9537 1.9559 402.9875 403.5510 0.0878 -1.0000 -1.0000 5401422 1595138054.80 151.5477 59.9979 32.0000 1.9534 1.9556 403.0304 403.5947 0.0878 -1.0000 -1.0000 5402141 1595138054.90 151.5477 59.9979 32.0000 1.9537 1.9560 403.0154 403.5792 0.0877 -1.0000 -1.0000 5402219 1595138055.00 151.5477 59.9979 32.0000 1.9533 1.9555 402.9259 403.4880 0.0876 -1.0000 -1.0000 5402281 1595138055.10 151.5346 59.9977 32.0000 1.9542 1.9564 403.0147 403.5781 0.0876 -1.0000 -1.0000 5402344 1595138055.20 151.5175 59.9975 32.0000 1.9535 1.9558 403.1867 403.7509 0.0878 -1.0000 -1.0000 5402422 1595138055.30 151.5175 59.9975 32.0000 1.9536 1.9558 403.2047 403.7687 0.0878 -1.0000 -1.0000 5402484 1595138055.40 151.5175 59.9975 32.0000 1.9530 1.9553 403.1693 403.7340 0.0879 -1.0000 -1.0000 5402547 1595138055.50 151.5175 59.9975 32.0000 1.9529 1.9552 403.0704 403.6326 0.0875 -1.0000 -1.0000 5402609 1595138055.60 151.5175 59.9975 32.0000 1.9533 1.9556 402.8459 403.4092 0.0877 -1.0000 -1.0000 5402672 1595138055.70 151.4927 59.9975 32.0000 1.9536 1.9559 402.9740 403.5377 0.0877 -1.0000 -1.0000 5402734 1595138055.80 151.4927 59.9975 32.0000 1.9533 1.9556 402.9775 403.5419 0.0879 -1.0000 -1.0000 5402812 1595138055.90 151.4927 59.9975 32.0000 1.9535 1.9557 403.2141 403.7784 0.0877 -1.0000 -1.0000 5403375 1595138056.00 151.4927 59.9975 32.0000 1.9536 1.9559 403.0040 403.5671 0.0877 -1.0000 -1.0000 5403453 1595138056.10 151.4927 59.9975 32.0000 1.9537 1.9560 402.9128 403.4765 0.0878 -1.0000 -1.0000 5403515 1595138056.20 151.4879 59.9975 32.0000 1.9539 1.9562 402.9909 403.5543 0.0878 -1.0000 -1.0000 5403578 1595138056.30 151.4867 59.9975 32.0000 1.9535 1.9557 403.1997 403.7643 0.0878 -1.0000 -1.0000 5403656 1595138056.40 151.4867 59.9975 32.0000 1.9530 1.9553 403.1401 403.7032 0.0876 -1.0000 -1.0000 5403718 1595138056.50 151.4867 59.9975 32.0000 1.9535 1.9558 403.1312 403.6948 0.0877 -1.0000 -1.0000 5403781 1595138056.60 151.4867 59.9975 32.0000 1.9538 1.9560 403.0684 403.6318 0.0876 -1.0000 -1.0000 5403859 1595138056.70 151.4867 59.9975 32.0000 1.9544 1.9566 403.0045 403.5666 0.0875 -1.0000 -1.0000 5403921 1595138056.80 151.4867 59.9975 32.0000 1.9544 1.9566 402.9253 403.4885 0.0877 -1.0000 -1.0000 5403984 1595138056.90 151.5037 59.9975 32.0000 1.9543 1.9565 403.0299 403.5934 0.0877 -1.0000 -1.0000 5404125 1595138057.00 151.5042 59.9975 32.0000 1.9541 1.9564 403.0879 403.6508 0.0876 -1.0000 -1.0000 5404187 1595138057.10 151.5042 59.9975 32.0000 1.9540 1.9562 403.2035 403.7671 0.0877 -1.0000 -1.0000 5404250 1595138057.20 151.5042 59.9975 32.0000 1.9539 1.9561 403.0541 403.6182 0.0878 -1.0000 -1.0000 5404328 1595138057.30 151.5042 59.9975 32.0000 1.9544 1.9567 403.0762 403.6391 0.0875 -1.0000 -1.0000 5404390 1595138057.40 151.5041 59.9975 32.0000 1.9538 1.9560 403.1253 403.6882 0.0877 -1.0000 -1.0000 5404453 1595138057.50 151.5039 59.9975 32.0000 1.9535 1.9557 403.1538 403.7169 0.0876 -1.0000 -1.0000 5404515 1595138057.60 151.5039 59.9975 32.0000 1.9535 1.9557 403.1824 403.7455 0.0876 -1.0000 -1.0000 5404578 1595138057.70 151.5039 59.9975 32.0000 1.9540 1.9563 403.2184 403.7807 0.0875 -1.0000 -1.0000 5404640 1595138057.80 151.5039 59.9975 32.0000 1.9548 1.9571 403.1741 403.7373 0.0876 -1.0000 -1.0000 5404718 1595138057.90 151.5039 59.9975 32.0000 1.9544 1.9567 403.0740 403.6370 0.0876 -1.0000 -1.0000 5404890 1595138058.00 151.4785 59.9975 32.0000 1.9541 1.9563 402.9186 403.4819 0.0877 -1.0000 -1.0000 5404968 1595138058.10 151.4785 59.9975 32.0000 1.9550 1.9572 402.9736 403.5362 0.0876 -1.0000 -1.0000 5405031 1595138058.20 151.4785 59.9975 32.0000 1.9547 1.9569 403.1382 403.7016 0.0876 -1.0000 -1.0000 5405093 1595138058.30 151.4785 59.9975 32.0000 1.9540 1.9563 403.2799 403.8431 0.0876 -1.0000 -1.0000 5405171 1595138058.40 151.4785 59.9975 32.0000 1.9538 1.9560 403.2171 403.7809 0.0877 -1.0000 -1.0000 5405234 1595138058.50 151.4626 59.9975 32.0000 1.9537 1.9559 403.0451 403.6082 0.0877 -1.0000 -1.0000 5405343 1595138058.60 151.4271 59.9975 32.0000 1.9544 1.9566 403.0170 403.5797 0.0876 -1.0000 -1.0000 5405421 1595138058.70 151.4271 59.9975 32.0000 1.9538 1.9560 402.9030 403.4668 0.0877 -1.0000 -1.0000 5405484 1595138058.80 151.4271 59.9975 32.0000 1.9545 1.9568 402.9490 403.5126 0.0877 -1.0000 -1.0000 5405546 1595138058.90 151.4271 59.9975 32.0000 1.9543 1.9566 403.1177 403.6824 0.0879 -1.0000 -1.0000 5405624 1595138059.00 151.4271 59.9975 32.0000 1.9535 1.9557 403.1265 403.6911 0.0878 -1.0000 -1.0000 5406140 1595138059.10 151.4372 59.9975 32.0000 1.9533 1.9556 403.2366 403.7999 0.0876 -1.0000 -1.0000 5406218 1595138059.20 151.4463 59.9975 32.0000 1.9537 1.9559 403.2016 403.7658 0.0877 -1.0000 -1.0000 5406281 1595138059.30 151.4463 59.9975 32.0000 1.9539 1.9562 403.1175 403.6809 0.0877 -1.0000 -1.0000 5406358 1595138059.40 151.4463 59.9975 32.0000 1.9541 1.9564 403.0205 403.5840 0.0877 -1.0000 -1.0000 5406421 1595138059.50 151.4463 59.9975 32.0000 1.9541 1.9563 403.0210 403.5835 0.0876 -1.0000 -1.0000 5406484 1595138059.60 151.4463 59.9975 32.0000 1.9541 1.9563 403.2317 403.7952 0.0876 -1.0000 -1.0000 5406546 1595138059.70 151.4748 59.9978 32.0000 1.9535 1.9557 403.1550 403.7186 0.0878 -1.0000 -1.0000 5406609 1595138059.80 151.4748 59.9978 32.0000 1.9547 1.9569 403.1120 403.6764 0.0878 -1.0000 -1.0000 5406687 1595138059.90 151.4748 59.9978 32.0000 1.9547 1.9569 403.0897 403.6536 0.0877 -1.0000 -1.0000 5406749 1595138060.00 151.4748 59.9978 32.0000 1.9543 1.9565 403.0282 403.5912 0.0876 -1.0000 -1.0000 5406936 1595138060.10 151.4748 59.9978 32.0000 1.9536 1.9558 403.1083 403.6714 0.0876 -1.0000 -1.0000 5406999 1595138060.20 151.4748 59.9978 32.0000 1.9535 1.9557 403.1869 403.7507 0.0877 -1.0000 -1.0000 5407061 1595138060.30 151.4838 59.9978 32.0000 1.9532 1.9555 403.2703 403.8336 0.0876 -1.0000 -1.0000 5407139 1595138060.40 151.5160 59.9978 32.0000 1.9538 1.9561 403.2771 403.8413 0.0878 -1.0000 -1.0000 5407202 1595138060.50 151.5160 59.9978 32.0000 1.9547 1.9570 403.1075 403.6714 0.0877 -1.0000 -1.0000 5407452 1595138060.60 151.5160 59.9978 32.0000 1.9546 1.9568 403.0739 403.6372 0.0877 -1.0000 -1.0000 5407530 1595138060.70 151.5160 59.9978 32.0000 1.9542 1.9564 403.0366 403.5993 0.0876 -1.0000 -1.0000 5407593 1595138060.80 151.5160 59.9978 32.0000 1.9542 1.9565 403.1559 403.7188 0.0876 -1.0000 -1.0000 5407655 1595138060.90 151.5622 59.9978 32.0000 1.9541 1.9563 403.1559 403.7190 0.0876 -1.0000 -1.0000 5407718 1595138061.00 151.5622 59.9978 32.0000 1.9531 1.9554 403.2238 403.7884 0.0879 -1.0000 -1.0000 5408202 1595138061.10 151.5622 59.9978 32.0000 1.9533 1.9555 403.2258 403.7900 0.0877 -1.0000 -1.0000 5408264 1595138061.20 151.5622 59.9978 32.0000 1.9545 1.9567 403.0912 403.6547 0.0877 -1.0000 -1.0000 5408342 1595138061.30 151.5622 59.9978 32.0000 1.9546 1.9569 403.1132 403.6767 0.0877 -1.0000 -1.0000 5408405 1595138061.40 151.5403 59.9978 32.0000 1.9541 1.9563 403.1221 403.6859 0.0877 -1.0000 -1.0000 5408468 1595138061.50 151.5328 59.9978 32.0000 1.9539 1.9561 403.1534 403.7177 0.0879 -1.0000 -1.0000 5408858 1595138061.60 151.5328 59.9978 32.0000 1.9533 1.9556 403.1092 403.6727 0.0876 -1.0000 -1.0000 5408920 1595138061.70 151.5328 59.9978 32.0000 1.9540 1.9563 402.9591 403.5221 0.0876 -1.0000 -1.0000 5408983 1595138061.80 151.5328 59.9978 32.0000 1.9544 1.9566 403.0289 403.5914 0.0875 -1.0000 -1.0000 5409061 1595138061.90 151.5344 59.9978 32.0000 1.9537 1.9560 403.1276 403.6915 0.0878 -1.0000 -1.0000 5409123 1595138062.00 151.5461 59.9978 32.0000 1.9532 1.9554 403.2546 403.8185 0.0877 -1.0000 -1.0000 5409373 1595138062.10 151.5461 59.9978 32.0000 1.9530 1.9552 403.2191 403.7826 0.0876 -1.0000 -1.0000 5409436 1595138062.20 151.5461 59.9978 32.0000 1.9534 1.9557 403.1822 403.7456 0.0877 -1.0000 -1.0000 5409498 1595138062.30 151.5461 59.9978 32.0000 1.9551 1.9574 403.1256 403.6896 0.0878 -1.0000 -1.0000 5409577 1595138062.40 151.5461 59.9978 32.0000 1.9549 1.9571 402.9839 403.5472 0.0877 -1.0000 -1.0000 5409639 1595138062.50 151.5646 59.9978 32.0000 1.9541 1.9563 403.1142 403.6777 0.0877 -1.0000 -1.0000 5409702 1595138062.60 151.5646 59.9978 32.0000 1.9538 1.9560 403.1286 403.6909 0.0875 -1.0000 -1.0000 5409764 1595138062.70 151.5646 59.9978 32.0000 1.9537 1.9560 403.1870 403.7498 0.0876 -1.0000 -1.0000 5409826 1595138062.80 151.5646 59.9978 32.0000 1.9542 1.9565 403.0530 403.6175 0.0880 -1.0000 -1.0000 5409889 1595138062.90 151.5646 59.9978 32.0000 1.9545 1.9568 403.0187 403.5819 0.0876 -1.0000 -1.0000 5409967 1595138063.00 151.5828 59.9978 32.0000 1.9553 1.9575 403.0589 403.6219 0.0876 -1.0000 -1.0000 5410029 1595138063.10 151.6118 59.9978 32.0000 1.9534 1.9557 403.1628 403.7256 0.0876 -1.0000 -1.0000 5410092 1595138063.20 151.6118 59.9978 32.0000 1.9535 1.9558 403.1535 403.7160 0.0875 -1.0000 -1.0000 5410170 1595138063.30 151.6118 59.9978 32.0000 1.9543 1.9565 403.0903 403.6538 0.0876 -1.0000 -1.0000 5410232 1595138063.40 151.6118 59.9978 32.0000 1.9543 1.9566 403.0635 403.6270 0.0878 -1.0000 -1.0000 5410295 1595138063.50 151.6118 59.9978 32.0000 1.9544 1.9566 402.9821 403.5458 0.0877 -1.0000 -1.0000 5410358 1595138063.60 151.5758 59.9978 32.0000 1.9543 1.9565 403.0582 403.6211 0.0876 -1.0000 -1.0000 5410639 1595138063.70 151.5758 59.9978 32.0000 1.9532 1.9555 403.1058 403.6684 0.0875 -1.0000 -1.0000 5410701 1595138063.80 151.5758 59.9978 32.0000 1.9540 1.9562 403.1095 403.6722 0.0876 -1.0000 -1.0000 5410780 1595138063.90 151.5758 59.9978 32.0000 1.9544 1.9567 403.1546 403.7176 0.0876 -1.0000 -1.0000 5410842 1595138064.00 151.5758 59.9978 32.0000 1.9545 1.9568 402.9934 403.5571 0.0878 -1.0000 -1.0000 5410904 1595138064.10 151.5758 59.9978 32.0000 1.9540 1.9562 402.9632 403.5259 0.0875 -1.0000 -1.0000 5411139 1595138064.20 151.5236 59.9978 32.0000 1.9536 1.9558 402.9331 403.4956 0.0876 -1.0000 -1.0000 5411201 1595138064.30 151.5236 59.9978 32.0000 1.9531 1.9553 403.1254 403.6881 0.0875 -1.0000 -1.0000 5411264 1595138064.40 151.5236 59.9978 32.0000 1.9529 1.9552 403.1716 403.7335 0.0874 -1.0000 -1.0000 5411326 1595138064.50 151.5236 59.9978 32.0000 1.9537 1.9559 403.1894 403.7526 0.0877 -1.0000 -1.0000 5411389 1595138064.60 151.5236 59.9978 32.0000 1.9536 1.9558 403.0897 403.6535 0.0877 -1.0000 -1.0000 5411654 1595138064.70 151.5236 59.9978 32.0000 1.9538 1.9560 403.0482 403.6115 0.0876 -1.0000 -1.0000 5411717 1595138064.80 151.5078 59.9972 32.0000 1.9535 1.9557 402.9370 403.5007 0.0877 -1.0000 -1.0000 5411779 1595138064.90 151.5078 59.9972 32.0000 1.9538 1.9560 403.0662 403.6294 0.0877 -1.0000 -1.0000 5411857 1595138065.00 151.5078 59.9972 32.0000 1.9534 1.9557 403.1330 403.6972 0.0878 -1.0000 -1.0000 5411920 1595138065.10 151.5078 59.9972 32.0000 1.9533 1.9556 403.0554 403.6196 0.0878 -1.0000 -1.0000 5412185 1595138065.20 151.5078 59.9972 32.0000 1.9538 1.9561 403.1028 403.6661 0.0877 -1.0000 -1.0000 5412263 1595138065.30 151.4899 59.9972 32.0000 1.9536 1.9559 402.9499 403.5129 0.0876 -1.0000 -1.0000 5412326 1595138065.40 151.4897 59.9972 32.0000 1.9541 1.9563 403.1117 403.6758 0.0878 -1.0000 -1.0000 5412389 1595138065.50 151.4897 59.9972 32.0000 1.9536 1.9559 403.0826 403.6456 0.0876 -1.0000 -1.0000 5412467 1595138065.60 151.4897 59.9972 32.0000 1.9533 1.9555 403.1552 403.7182 0.0876 -1.0000 -1.0000 5412638 1595138065.70 151.4897 59.9972 32.0000 1.9530 1.9552 403.1721 403.7349 0.0876 -1.0000 -1.0000 5412701 1595138065.80 151.4834 59.9972 32.0000 1.9542 1.9565 403.2090 403.7726 0.0877 -1.0000 -1.0000 5412779 1595138065.90 151.4581 59.9972 32.0000 1.9539 1.9562 403.1466 403.7098 0.0876 -1.0000 -1.0000 5412841 1595138066.00 151.4581 59.9972 32.0000 1.9541 1.9564 403.0421 403.6064 0.0878 -1.0000 -1.0000 5412904 1595138066.10 151.4581 59.9972 32.0000 1.9535 1.9558 403.0557 403.6191 0.0877 -1.0000 -1.0000 5413138 1595138066.20 151.4581 59.9972 32.0000 1.9535 1.9558 403.1747 403.7375 0.0875 -1.0000 -1.0000 5413201 1595138066.30 151.4581 59.9972 32.0000 1.9535 1.9558 403.1438 403.7073 0.0877 -1.0000 -1.0000 5413263 1595138066.40 151.4527 59.9972 32.0000 1.9536 1.9559 403.1796 403.7427 0.0876 -1.0000 -1.0000 5413326 1595138066.50 151.4498 59.9972 32.0000 1.9534 1.9556 403.2395 403.8029 0.0877 -1.0000 -1.0000 5413388 1595138066.60 151.4498 59.9972 32.0000 1.9531 1.9553 403.0788 403.6422 0.0877 -1.0000 -1.0000 5413466 1595138066.70 151.4498 59.9972 32.0000 1.9539 1.9561 403.0034 403.5670 0.0877 -1.0000 -1.0000 5414450 1595138066.80 151.4498 59.9972 32.0000 1.9541 1.9563 403.0784 403.6425 0.0878 -1.0000 -1.0000 5414513 1595138066.90 151.4498 59.9972 32.0000 1.9536 1.9559 403.2150 403.7787 0.0876 -1.0000 -1.0000 5414591 1595138067.00 151.4581 59.9972 32.0000 1.9538 1.9560 403.2519 403.8150 0.0876 -1.0000 -1.0000 5414653 1595138067.10 151.4581 59.9972 32.0000 1.9531 1.9554 403.1948 403.7586 0.0877 -1.0000 -1.0000 5414716 1595138067.20 151.4581 59.9972 32.0000 1.9533 1.9556 403.1783 403.7425 0.0877 -1.0000 -1.0000 5414794 1595138067.30 151.4581 59.9972 32.0000 1.9548 1.9571 403.0385 403.6014 0.0876 -1.0000 -1.0000 5414857 1595138067.40 151.4581 59.9972 32.0000 1.9545 1.9568 403.0388 403.6021 0.0877 -1.0000 -1.0000 5414919 1595138067.50 151.4739 59.9972 32.0000 1.9546 1.9569 403.0662 403.6297 0.0877 -1.0000 -1.0000 5414997 1595138067.60 151.4782 59.9972 32.0000 1.9540 1.9562 403.2304 403.7936 0.0876 -1.0000 -1.0000 5415060 1595138067.70 151.4782 59.9972 32.0000 1.9537 1.9559 403.1239 403.6877 0.0878 -1.0000 -1.0000 5415122 1595138067.80 151.4782 59.9972 32.0000 1.9545 1.9567 402.9684 403.5315 0.0876 -1.0000 -1.0000 5415185 1595138067.90 151.4782 59.9972 32.0000 1.9538 1.9561 403.0103 403.5732 0.0877 -1.0000 -1.0000 5415247 1595138068.00 151.4782 59.9972 32.0000 1.9542 1.9565 403.0255 403.5891 0.0877 -1.0000 -1.0000 5415325 1595138068.10 151.5325 59.9972 32.0000 1.9536 1.9558 403.2187 403.7817 0.0876 -1.0000 -1.0000 5415388 1595138068.20 151.5325 59.9972 32.0000 1.9541 1.9564 403.2238 403.7883 0.0878 -1.0000 -1.0000 5416231 1595138068.30 151.5325 59.9972 32.0000 1.9532 1.9555 403.2316 403.7945 0.0875 -1.0000 -1.0000 5416309 1595138068.40 151.5325 59.9972 32.0000 1.9541 1.9564 403.0149 403.5781 0.0877 -1.0000 -1.0000 5416372 1595138068.50 151.5325 59.9972 32.0000 1.9554 1.9577 403.0207 403.5838 0.0876 -1.0000 -1.0000 5416434 1595138068.60 151.5325 59.9972 32.0000 1.9543 1.9566 403.1004 403.6631 0.0875 -1.0000 -1.0000 5416512 1595138068.70 151.5325 59.9972 32.0000 1.9546 1.9569 403.1644 403.7286 0.0878 -1.0000 -1.0000 5416575 1595138068.80 151.5325 59.9972 32.0000 1.9535 1.9558 403.1329 403.6963 0.0876 -1.0000 -1.0000 5416637 1595138068.90 151.5325 59.9972 32.0000 1.9546 1.9569 403.1337 403.6972 0.0877 -1.0000 -1.0000 5416700 1595138069.00 151.5325 59.9972 32.0000 1.9550 1.9573 403.0749 403.6385 0.0877 -1.0000 -1.0000 5416778 1595138069.10 151.5325 59.9972 32.0000 1.9542 1.9565 403.0885 403.6518 0.0877 -1.0000 -1.0000 5416825 1595138069.20 151.5325 59.9972 32.0000 1.9549 1.9571 403.0965 403.6594 0.0875 -1.0000 -1.0000 5416903 1595138069.30 151.4632 59.9972 32.0000 1.9536 1.9558 403.1061 403.6697 0.0877 -1.0000 -1.0000 5416965 1595138069.40 151.4632 59.9972 32.0000 1.9535 1.9557 403.1616 403.7249 0.0877 -1.0000 -1.0000 5417028 1595138069.50 151.4632 59.9972 32.0000 1.9537 1.9559 403.1294 403.6934 0.0878 -1.0000 -1.0000 5417121 1595138069.60 151.4632 59.9972 32.0000 1.9545 1.9567 403.0398 403.6037 0.0878 -1.0000 -1.0000 5417184 1595138069.70 151.4632 59.9972 32.0000 1.9550 1.9572 403.0652 403.6291 0.0877 -1.0000 -1.0000 5417247 1595138069.80 151.4907 59.9974 32.0000 1.9539 1.9562 402.9918 403.5555 0.0878 -1.0000 -1.0000 5417309 1595138069.90 151.4918 59.9974 32.0000 1.9536 1.9558 403.1353 403.6991 0.0877 -1.0000 -1.0000 5417434 1595138070.00 151.4918 59.9974 32.0000 1.9537 1.9560 403.1781 403.7413 0.0877 -1.0000 -1.0000 5417528 1595138070.10 151.4918 59.9974 32.0000 1.9532 1.9554 403.2323 403.7969 0.0879 -1.0000 -1.0000 5417590 1595138070.20 151.4918 59.9974 32.0000 1.9545 1.9567 403.1665 403.7307 0.0878 -1.0000 -1.0000 5417653 1595138070.30 151.4918 59.9974 32.0000 1.9548 1.9571 403.0660 403.6293 0.0876 -1.0000 -1.0000 5417715 1595138070.40 151.4918 59.9974 32.0000 1.9540 1.9563 402.9962 403.5594 0.0877 -1.0000 -1.0000 5417778 1595138070.50 151.4918 59.9974 32.0000 1.9540 1.9563 402.9530 403.5152 0.0875 -1.0000 -1.0000 5417840 1595138070.60 151.4918 59.9974 32.0000 1.9539 1.9562 403.0774 403.6401 0.0876 -1.0000 -1.0000 5417934 1595138070.70 151.4918 59.9974 32.0000 1.9534 1.9556 403.2121 403.7764 0.0878 -1.0000 -1.0000 5417997 1595138070.80 151.4918 59.9974 32.0000 1.9537 1.9559 403.2048 403.7682 0.0877 -1.0000 -1.0000 5418168 1595138070.90 151.4918 59.9974 32.0000 1.9544 1.9567 403.1142 403.6775 0.0876 -1.0000 -1.0000 5418247 1595138071.00 151.4586 59.9974 32.0000 1.9542 1.9564 403.0127 403.5760 0.0877 -1.0000 -1.0000 5418309 1595138071.10 151.4586 59.9974 32.0000 1.9542 1.9565 402.8755 403.4385 0.0876 -1.0000 -1.0000 5418372 1595138071.20 151.4586 59.9974 32.0000 1.9541 1.9564 402.9542 403.5170 0.0877 -1.0000 -1.0000 5418450 1595138071.30 151.4586 59.9974 32.0000 1.9536 1.9559 403.0728 403.6369 0.0878 -1.0000 -1.0000 5418637 1595138071.40 151.4586 59.9974 32.0000 1.9533 1.9556 403.2026 403.7669 0.0877 -1.0000 -1.0000 5418700 1595138071.50 151.4586 59.9974 32.0000 1.9535 1.9558 403.1752 403.7381 0.0876 -1.0000 -1.0000 5418762 1595138071.60 151.4633 59.9974 32.0000 1.9540 1.9563 403.1420 403.7060 0.0878 -1.0000 -1.0000 5418824 1595138071.70 151.5016 59.9974 32.0000 1.9547 1.9569 402.9979 403.5612 0.0877 -1.0000 -1.0000 5418903 1595138071.80 151.5016 59.9974 32.0000 1.9541 1.9563 403.1462 403.7102 0.0878 -1.0000 -1.0000 5419152 1595138071.90 151.5016 59.9974 32.0000 1.9536 1.9558 403.2628 403.8281 0.0879 -1.0000 -1.0000 5419215 1595138072.00 151.5016 59.9974 32.0000 1.9532 1.9554 403.2116 403.7747 0.0876 -1.0000 -1.0000 5419293 1595138072.10 151.5016 59.9974 32.0000 1.9536 1.9558 403.1375 403.7020 0.0879 -1.0000 -1.0000 5419355 1595138072.20 151.5562 59.9974 32.0000 1.9539 1.9561 402.9937 403.5581 0.0878 -1.0000 -1.0000 5419418 1595138072.30 151.5562 59.9974 32.0000 1.9542 1.9565 403.0540 403.6182 0.0878 -1.0000 -1.0000 5419637 1595138072.40 151.5562 59.9974 32.0000 1.9541 1.9563 403.0283 403.5916 0.0877 -1.0000 -1.0000 5419699 1595138072.50 151.5562 59.9974 32.0000 1.9540 1.9563 403.0915 403.6550 0.0877 -1.0000 -1.0000 5419762 1595138072.60 151.5562 59.9974 32.0000 1.9538 1.9561 403.0901 403.6531 0.0876 -1.0000 -1.0000 5419824 1595138072.70 151.5569 59.9974 32.0000 1.9533 1.9556 403.2211 403.7850 0.0878 -1.0000 -1.0000 5419887 1595138072.80 151.5601 59.9974 32.0000 1.9531 1.9554 403.2030 403.7671 0.0877 -1.0000 -1.0000 5420121 1595138072.90 151.5601 59.9974 32.0000 1.9534 1.9556 403.0515 403.6148 0.0877 -1.0000 -1.0000 5420199 1595138073.00 151.5601 59.9974 32.0000 1.9540 1.9562 402.9433 403.5067 0.0877 -1.0000 -1.0000 5420261 1595138073.10 151.5601 59.9974 32.0000 1.9545 1.9568 403.0042 403.5686 0.0879 -1.0000 -1.0000 5420324 1595138073.20 151.5601 59.9974 32.0000 1.9537 1.9559 403.0408 403.6054 0.0878 -1.0000 -1.0000 5420402 1595138073.30 151.5755 59.9974 32.0000 1.9532 1.9554 403.1784 403.7419 0.0877 -1.0000 -1.0000 5420887 1595138073.40 151.5755 59.9974 32.0000 1.9531 1.9553 403.1856 403.7490 0.0876 -1.0000 -1.0000 5420949 1595138073.50 151.5755 59.9974 32.0000 1.9534 1.9556 403.1175 403.6813 0.0877 -1.0000 -1.0000 5421027 1595138073.60 151.5755 59.9974 32.0000 1.9549 1.9571 403.0768 403.6408 0.0878 -1.0000 -1.0000 5421089 1595138073.70 151.5755 59.9974 32.0000 1.9541 1.9564 403.0467 403.6105 0.0877 -1.0000 -1.0000 5421152 1595138073.80 151.5765 59.9974 32.0000 1.9541 1.9564 403.0540 403.6168 0.0876 -1.0000 -1.0000 5421214 1595138073.90 151.5769 59.9974 32.0000 1.9537 1.9560 403.0832 403.6470 0.0878 -1.0000 -1.0000 5421277 1595138074.00 151.5769 59.9974 32.0000 1.9534 1.9556 403.1633 403.7274 0.0878 -1.0000 -1.0000 5421355 1595138074.10 151.5769 59.9974 32.0000 1.9540 1.9563 403.0869 403.6511 0.0878 -1.0000 -1.0000 5421417 1595138074.20 151.5769 59.9974 32.0000 1.9545 1.9568 402.9959 403.5597 0.0877 -1.0000 -1.0000 5421480 1595138074.30 151.5769 59.9974 32.0000 1.9539 1.9562 403.0434 403.6063 0.0876 -1.0000 -1.0000 5421558 1595138074.40 151.5790 59.9974 32.0000 1.9533 1.9556 403.1145 403.6774 0.0876 -1.0000 -1.0000 5421620 1595138074.50 151.5790 59.9974 32.0000 1.9537 1.9560 403.2040 403.7682 0.0877 -1.0000 -1.0000 5421683 1595138074.60 151.5790 59.9974 32.0000 1.9541 1.9563 403.1868 403.7499 0.0876 -1.0000 -1.0000 5421746 1595138074.70 151.5790 59.9974 32.0000 1.9539 1.9562 403.1595 403.7226 0.0876 -1.0000 -1.0000 5421808 1595138074.80 151.5790 59.9974 32.0000 1.9547 1.9569 403.0744 403.6373 0.0875 -1.0000 -1.0000 5421871 1595138074.90 151.5817 59.9981 32.0000 1.9546 1.9569 403.0048 403.5669 0.0875 -1.0000 -1.0000 5421948 1595138075.00 151.5824 59.9983 32.0000 1.9539 1.9561 403.1193 403.6837 0.0879 -1.0000 -1.0000 5422011 1595138075.10 151.5824 59.9983 32.0000 1.9534 1.9556 403.1448 403.7086 0.0877 -1.0000 -1.0000 5422074 1595138075.20 151.5824 59.9983 32.0000 1.9543 1.9566 403.0643 403.6281 0.0877 -1.0000 -1.0000 5422152 1595138075.30 151.5824 59.9983 32.0000 1.9541 1.9564 403.0356 403.5985 0.0876 -1.0000 -1.0000 5422214 1595138075.40 151.5824 59.9983 32.0000 1.9546 1.9568 403.0751 403.6381 0.0876 -1.0000 -1.0000 5422480 1595138075.50 151.5288 59.9983 32.0000 1.9541 1.9564 403.0160 403.5787 0.0876 -1.0000 -1.0000 5422542 1595138075.60 151.5195 59.9983 32.0000 1.9542 1.9564 403.0974 403.6601 0.0876 -1.0000 -1.0000 5422605 1595138075.70 151.5195 59.9983 32.0000 1.9544 1.9566 403.2121 403.7747 0.0876 -1.0000 -1.0000 5422667 1595138075.80 151.5195 59.9983 32.0000 1.9533 1.9556 403.2299 403.7942 0.0877 -1.0000 -1.0000 5422745 1595138075.90 151.5195 59.9983 32.0000 1.9536 1.9558 403.1438 403.7069 0.0876 -1.0000 -1.0000 5422917 1595138076.00 151.5163 59.9983 32.0000 1.9545 1.9567 402.9664 403.5294 0.0876 -1.0000 -1.0000 5422995 1595138076.10 151.4622 59.9983 32.0000 1.9540 1.9562 403.0683 403.6312 0.0876 -1.0000 -1.0000 5423058 1595138076.20 151.4622 59.9983 32.0000 1.9538 1.9560 403.0873 403.6501 0.0876 -1.0000 -1.0000 5423120 1595138076.30 151.4622 59.9983 32.0000 1.9543 1.9565 403.1706 403.7337 0.0877 -1.0000 -1.0000 5423183 1595138076.40 151.4622 59.9983 32.0000 1.9539 1.9561 403.1867 403.7511 0.0878 -1.0000 -1.0000 5423917 1595138076.50 151.4622 59.9983 32.0000 1.9543 1.9566 403.0604 403.6237 0.0876 -1.0000 -1.0000 5424058 1595138076.60 151.4716 59.9983 32.0000 1.9548 1.9570 403.0186 403.5821 0.0877 -1.0000 -1.0000 5424120 1595138076.70 151.4716 59.9983 32.0000 1.9543 1.9566 403.0764 403.6402 0.0877 -1.0000 -1.0000 5424198 1595138076.80 151.4716 59.9983 32.0000 1.9538 1.9560 403.1918 403.7552 0.0877 -1.0000 -1.0000 5424261 1595138076.90 151.4716 59.9983 32.0000 1.9533 1.9555 403.1795 403.7420 0.0875 -1.0000 -1.0000 5424323 1595138077.00 151.4716 59.9983 32.0000 1.9532 1.9555 403.1369 403.6997 0.0875 -1.0000 -1.0000 5424386 1595138077.10 151.4533 59.9983 32.0000 1.9545 1.9567 403.1358 403.6996 0.0878 -1.0000 -1.0000 5424448 1595138077.20 151.4409 59.9983 32.0000 1.9541 1.9563 403.0473 403.6098 0.0876 -1.0000 -1.0000 5424573 1595138077.30 151.4409 59.9983 32.0000 1.9536 1.9559 403.0709 403.6342 0.0876 -1.0000 -1.0000 5424635 1595138077.40 151.4409 59.9983 32.0000 1.9542 1.9565 403.1300 403.6931 0.0876 -1.0000 -1.0000 5424713 1595138077.50 151.4409 59.9983 32.0000 1.9533 1.9556 403.2012 403.7639 0.0876 -1.0000 -1.0000 5424776 1595138077.60 151.4409 59.9983 32.0000 1.9535 1.9558 403.2489 403.8130 0.0877 -1.0000 -1.0000 5424838 1595138077.70 151.4545 59.9983 32.0000 1.9530 1.9553 403.2123 403.7754 0.0876 -1.0000 -1.0000 5424901 1595138077.80 151.4545 59.9983 32.0000 1.9543 1.9566 403.1185 403.6822 0.0877 -1.0000 -1.0000 5424979 1595138077.90 151.4545 59.9983 32.0000 1.9540 1.9563 403.0737 403.6367 0.0876 -1.0000 -1.0000 5425088 1595138078.00 151.4545 59.9983 32.0000 1.9542 1.9565 403.0152 403.5784 0.0877 -1.0000 -1.0000 5425167 1595138078.10 151.4545 59.9983 32.0000 1.9535 1.9557 402.9859 403.5488 0.0876 -1.0000 -1.0000 5425229 1595138078.20 151.4545 59.9983 32.0000 1.9533 1.9555 403.1312 403.6944 0.0877 -1.0000 -1.0000 5425292 1595138078.30 151.4545 59.9983 32.0000 1.9534 1.9557 403.2591 403.8233 0.0878 -1.0000 -1.0000 5425370 1595138078.40 151.4545 59.9983 32.0000 1.9528 1.9551 403.2289 403.7931 0.0877 -1.0000 -1.0000 5425432 1595138078.50 151.4545 59.9983 32.0000 1.9534 1.9557 403.1722 403.7359 0.0877 -1.0000 -1.0000 5425948 1595138078.60 151.4545 59.9983 32.0000 1.9543 1.9566 403.0404 403.6040 0.0877 -1.0000 -1.0000 5426010 1595138078.70 151.4545 59.9983 32.0000 1.9540 1.9563 403.0145 403.5769 0.0876 -1.0000 -1.0000 5426073 1595138078.80 151.4958 59.9983 32.0000 1.9536 1.9559 403.1649 403.7284 0.0876 -1.0000 -1.0000 5426151 1595138078.90 151.5536 59.9983 32.0000 1.9531 1.9553 403.2293 403.7935 0.0879 -1.0000 -1.0000 5426213 1595138079.00 151.5536 59.9983 32.0000 1.9530 1.9552 403.2333 403.7973 0.0877 -1.0000 -1.0000 5426385 1595138079.10 151.5536 59.9983 32.0000 1.9536 1.9558 403.1928 403.7562 0.0876 -1.0000 -1.0000 5426448 1595138079.20 151.5536 59.9983 32.0000 1.9545 1.9567 403.0925 403.6564 0.0878 -1.0000 -1.0000 5426526 1595138079.30 151.5536 59.9983 32.0000 1.9547 1.9570 403.0672 403.6310 0.0877 -1.0000 -1.0000 5426588 1595138079.40 151.5600 59.9983 32.0000 1.9538 1.9561 403.0930 403.6564 0.0877 -1.0000 -1.0000 5426651 1595138079.50 151.5600 59.9983 32.0000 1.9536 1.9559 403.2269 403.7903 0.0876 -1.0000 -1.0000 5426885 1595138079.60 151.5600 59.9983 32.0000 1.9539 1.9561 403.2443 403.8082 0.0878 -1.0000 -1.0000 5426948 1595138079.70 151.5600 59.9983 32.0000 1.9546 1.9569 403.0871 403.6517 0.0879 -1.0000 -1.0000 5427010 1595138079.80 151.5600 59.9983 32.0000 1.9550 1.9573 402.9870 403.5509 0.0877 -1.0000 -1.0000 5427088 1595138079.90 151.4551 59.9982 32.0000 1.9541 1.9563 402.9905 403.5537 0.0877 -1.0000 -1.0000 5427150 1595138080.00 151.4551 59.9982 32.0000 1.9535 1.9558 403.1468 403.7104 0.0877 -1.0000 -1.0000 5427228 1595138080.10 151.4551 59.9982 32.0000 1.9533 1.9555 403.2163 403.7800 0.0877 -1.0000 -1.0000 5427291 1595138080.20 151.4551 59.9982 32.0000 1.9532 1.9554 403.1797 403.7434 0.0877 -1.0000 -1.0000 5427353 1595138080.30 151.4551 59.9982 32.0000 1.9536 1.9558 403.1656 403.7301 0.0878 -1.0000 -1.0000 5427416 1595138080.40 151.4551 59.9982 32.0000 1.9547 1.9570 402.9735 403.5381 0.0879 -1.0000 -1.0000 5427478 1595138080.50 151.4791 59.9982 32.0000 1.9538 1.9560 403.0290 403.5923 0.0876 -1.0000 -1.0000 5427650 1595138080.60 151.5431 59.9982 32.0000 1.9533 1.9555 403.0464 403.6095 0.0877 -1.0000 -1.0000 5427728 1595138080.70 151.5431 59.9982 32.0000 1.9533 1.9556 403.1006 403.6644 0.0877 -1.0000 -1.0000 5427791 1595138080.80 151.5431 59.9982 32.0000 1.9536 1.9558 403.1246 403.6886 0.0878 -1.0000 -1.0000 5427853 1595138080.90 151.5431 59.9982 32.0000 1.9538 1.9560 403.0332 403.5971 0.0877 -1.0000 -1.0000 5427931 1595138081.00 151.5431 59.9982 32.0000 1.9533 1.9555 402.9705 403.5333 0.0876 -1.0000 -1.0000 5428150 1595138081.10 151.5462 59.9982 32.0000 1.9533 1.9556 403.0089 403.5723 0.0877 -1.0000 -1.0000 5428213 1595138081.20 151.5462 59.9982 32.0000 1.9531 1.9553 403.0780 403.6413 0.0877 -1.0000 -1.0000 5428291 1595138081.30 151.5462 59.9982 32.0000 1.9539 1.9561 403.1620 403.7258 0.0877 -1.0000 -1.0000 5428353 1595138081.40 151.5462 59.9982 32.0000 1.9533 1.9555 403.2159 403.7797 0.0877 -1.0000 -1.0000 5428416 1595138081.50 151.5462 59.9982 32.0000 1.9538 1.9561 403.0626 403.6266 0.0877 -1.0000 -1.0000 5428494 1595138081.60 151.5462 59.9982 32.0000 1.9542 1.9565 403.0351 403.5982 0.0876 -1.0000 -1.0000 5428666 1595138081.70 151.5107 59.9982 32.0000 1.9548 1.9570 402.9240 403.4871 0.0877 -1.0000 -1.0000 5428728 1595138081.80 151.5107 59.9982 32.0000 1.9543 1.9566 403.0005 403.5642 0.0877 -1.0000 -1.0000 5428806 1595138081.90 151.5107 59.9982 32.0000 1.9538 1.9560 403.1009 403.6637 0.0875 -1.0000 -1.0000 5428869 1595138082.00 151.5107 59.9982 32.0000 1.9530 1.9552 403.1464 403.7097 0.0877 -1.0000 -1.0000 5428931 1595138082.10 151.5107 59.9982 32.0000 1.9535 1.9557 403.1513 403.7145 0.0876 -1.0000 -1.0000 5429431 1595138082.20 151.5173 59.9982 32.0000 1.9535 1.9558 403.0573 403.6205 0.0877 -1.0000 -1.0000 5429494 1595138082.30 151.5645 59.9982 32.0000 1.9542 1.9564 403.0192 403.5826 0.0877 -1.0000 -1.0000 5429556 1595138082.40 151.5645 59.9982 32.0000 1.9539 1.9561 402.9895 403.5527 0.0876 -1.0000 -1.0000 5429619 1595138082.50 151.5645 59.9982 32.0000 1.9541 1.9563 403.0395 403.6023 0.0876 -1.0000 -1.0000 5429681 1595138082.60 151.5645 59.9982 32.0000 1.9533 1.9556 403.1233 403.6862 0.0876 -1.0000 -1.0000 5429759 1595138082.70 151.5645 59.9982 32.0000 1.9531 1.9553 403.1174 403.6812 0.0877 -1.0000 -1.0000 5429822 1595138082.80 151.5548 59.9982 32.0000 1.9540 1.9562 403.0911 403.6551 0.0878 -1.0000 -1.0000 5429884 1595138082.90 151.5548 59.9982 32.0000 1.9542 1.9564 403.0766 403.6399 0.0876 -1.0000 -1.0000 5429962 1595138083.00 151.5548 59.9982 32.0000 1.9547 1.9569 403.1082 403.6711 0.0876 -1.0000 -1.0000 5430025 1595138083.10 151.5548 59.9982 32.0000 1.9533 1.9556 403.0725 403.6364 0.0878 -1.0000 -1.0000 5430400 1595138083.20 151.5548 59.9982 32.0000 1.9533 1.9555 403.1222 403.6861 0.0877 -1.0000 -1.0000 5430478 1595138083.30 151.5026 59.9982 32.0000 1.9534 1.9556 403.1806 403.7433 0.0876 -1.0000 -1.0000 5430525 1595138083.40 151.4716 59.9982 32.0000 1.9539 1.9562 403.0236 403.5862 0.0876 -1.0000 -1.0000 5430603 1595138083.50 151.4716 59.9982 32.0000 1.9543 1.9566 402.9663 403.5289 0.0876 -1.0000 -1.0000 5430665 1595138083.60 151.4716 59.9982 32.0000 1.9537 1.9560 403.0188 403.5810 0.0875 -1.0000 -1.0000 5430728 1595138083.70 151.4716 59.9982 32.0000 1.9539 1.9562 403.1608 403.7234 0.0877 -1.0000 -1.0000 5430790 1595138083.80 151.4716 59.9982 32.0000 1.9529 1.9551 403.1765 403.7415 0.0879 -1.0000 -1.0000 5430868 1595138083.90 151.4787 59.9982 32.0000 1.9529 1.9552 403.1334 403.6975 0.0877 -1.0000 -1.0000 5430931 1595138084.00 151.4994 59.9982 32.0000 1.9537 1.9560 403.2195 403.7827 0.0876 -1.0000 -1.0000 5431009 1595138084.10 151.4994 59.9982 32.0000 1.9536 1.9558 403.0593 403.6226 0.0877 -1.0000 -1.0000 5431181 1595138084.20 151.4994 59.9982 32.0000 1.9540 1.9563 403.0064 403.5697 0.0877 -1.0000 -1.0000 5431243 1595138084.30 151.4994 59.9982 32.0000 1.9540 1.9562 403.0608 403.6247 0.0877 -1.0000 -1.0000 5431306 1595138084.40 151.4994 59.9982 32.0000 1.9532 1.9554 403.1323 403.6944 0.0874 -1.0000 -1.0000 5431368 1595138084.50 151.4430 59.9982 32.0000 1.9538 1.9560 403.2039 403.7663 0.0876 -1.0000 -1.0000 5431431 1595138084.60 151.4430 59.9982 32.0000 1.9538 1.9561 402.9807 403.5447 0.0878 -1.0000 -1.0000 5431509 1595138084.70 151.4430 59.9982 32.0000 1.9546 1.9569 403.0029 403.5671 0.0879 -1.0000 -1.0000 5431634 1595138084.80 151.4430 59.9982 32.0000 1.9543 1.9566 402.9930 403.5552 0.0874 -1.0000 -1.0000 5431696 1595138084.90 151.4430 59.9982 32.0000 1.9537 1.9559 403.0912 403.6536 0.0875 -1.0000 -1.0000 5431774 1595138085.00 151.4502 59.9984 32.0000 1.9541 1.9564 403.1180 403.6813 0.0878 -1.0000 -1.0000 5431837 1595138085.10 151.4510 59.9984 32.0000 1.9537 1.9559 403.2105 403.7734 0.0875 -1.0000 -1.0000 5431899 1595138085.20 151.4510 59.9984 32.0000 1.9539 1.9561 403.2354 403.7982 0.0876 -1.0000 -1.0000 5432399 1595138085.30 151.4510 59.9984 32.0000 1.9541 1.9563 403.1079 403.6712 0.0877 -1.0000 -1.0000 5432462 1595138085.40 151.4510 59.9984 32.0000 1.9544 1.9566 402.9568 403.5202 0.0877 -1.0000 -1.0000 5432524 1595138085.50 151.4510 59.9984 32.0000 1.9541 1.9563 402.9484 403.5118 0.0877 -1.0000 -1.0000 5432603 1595138085.60 151.3983 59.9984 32.0000 1.9534 1.9556 403.0222 403.5852 0.0876 -1.0000 -1.0000 5432665 1595138085.70 151.3983 59.9984 32.0000 1.9533 1.9555 403.0879 403.6506 0.0876 -1.0000 -1.0000 5432946 1595138085.80 151.3983 59.9984 32.0000 1.9533 1.9556 403.1550 403.7187 0.0877 -1.0000 -1.0000 5433024 1595138085.90 151.3983 59.9984 32.0000 1.9543 1.9565 403.0254 403.5881 0.0876 -1.0000 -1.0000 5433071 1595138086.00 151.3983 59.9984 32.0000 1.9538 1.9561 403.0332 403.5960 0.0876 -1.0000 -1.0000 5433149 1595138086.10 151.3778 59.9984 32.0000 1.9540 1.9562 402.9301 403.4937 0.0877 -1.0000 -1.0000 5433212 1595138086.20 151.3778 59.9984 32.0000 1.9533 1.9555 403.0396 403.6026 0.0876 -1.0000 -1.0000 5433274 1595138086.30 151.3778 59.9984 32.0000 1.9537 1.9559 403.0287 403.5915 0.0876 -1.0000 -1.0000 5433352 1595138086.40 151.3778 59.9984 32.0000 1.9532 1.9554 403.1094 403.6735 0.0878 -1.0000 -1.0000 5433415 1595138086.50 151.3778 59.9984 32.0000 1.9543 1.9565 403.0399 403.6044 0.0878 -1.0000 -1.0000 5433477 1595138086.60 151.3792 59.9984 32.0000 1.9544 1.9566 403.0023 403.5661 0.0878 -1.0000 -1.0000 5433555 1595138086.70 151.3823 59.9984 32.0000 1.9537 1.9559 402.9212 403.4851 0.0877 -1.0000 -1.0000 5433618 1595138086.80 151.3823 59.9984 32.0000 1.9540 1.9562 403.0900 403.6533 0.0878 -1.0000 -1.0000 5433680 1595138086.90 151.3823 59.9984 32.0000 1.9528 1.9550 403.0762 403.6401 0.0877 -1.0000 -1.0000 5433743 1595138087.00 151.3823 59.9984 32.0000 1.9532 1.9554 403.1182 403.6827 0.0878 -1.0000 -1.0000 5433805 1595138087.10 151.3823 59.9984 32.0000 1.9544 1.9566 403.0939 403.6588 0.0879 -1.0000 -1.0000 5433868 1595138087.20 151.4380 59.9984 32.0000 1.9535 1.9558 402.9861 403.5499 0.0877 -1.0000 -1.0000 5433946 1595138087.30 151.4380 59.9984 32.0000 1.9534 1.9556 402.9733 403.5373 0.0878 -1.0000 -1.0000 5434008 1595138087.40 151.4380 59.9984 32.0000 1.9542 1.9565 402.9624 403.5265 0.0878 -1.0000 -1.0000 5434071 1595138087.50 151.4380 59.9984 32.0000 1.9541 1.9564 402.9735 403.5375 0.0878 -1.0000 -1.0000 5434149 1595138087.60 151.4380 59.9984 32.0000 1.9532 1.9555 403.1528 403.7169 0.0878 -1.0000 -1.0000 5434211 1595138087.70 151.4380 59.9984 32.0000 1.9535 1.9558 403.1366 403.7008 0.0878 -1.0000 -1.0000 5434274 1595138087.80 151.4665 59.9984 32.0000 1.9540 1.9562 403.1750 403.7401 0.0879 -1.0000 -1.0000 5434461 1595138087.90 151.4855 59.9984 32.0000 1.9540 1.9562 402.9621 403.5257 0.0878 -1.0000 -1.0000 5434524 1595138088.00 151.4855 59.9984 32.0000 1.9537 1.9560 403.0164 403.5796 0.0876 -1.0000 -1.0000 5434586 1595138088.10 151.4855 59.9984 32.0000 1.9538 1.9561 403.0292 403.5921 0.0876 -1.0000 -1.0000 5434649 1595138088.20 151.4855 59.9984 32.0000 1.9538 1.9560 403.0946 403.6576 0.0876 -1.0000 -1.0000 5434711 1595138088.30 151.4855 59.9984 32.0000 1.9539 1.9562 403.1123 403.6754 0.0877 -1.0000 -1.0000 5434946 1595138088.40 151.5011 59.9984 32.0000 1.9541 1.9563 403.0048 403.5695 0.0880 -1.0000 -1.0000 5435008 1595138088.50 151.5011 59.9984 32.0000 1.9545 1.9568 403.0525 403.6163 0.0877 -1.0000 -1.0000 5435070 1595138088.60 151.5011 59.9984 32.0000 1.9531 1.9553 403.0141 403.5773 0.0877 -1.0000 -1.0000 5435149 1595138088.70 151.5011 59.9984 32.0000 1.9535 1.9558 403.1354 403.6995 0.0878 -1.0000 -1.0000 5435242 1595138088.80 151.5011 59.9984 32.0000 1.9538 1.9561 403.2041 403.7671 0.0875 -1.0000 -1.0000 5435633 1595138088.90 151.6121 59.9984 32.0000 1.9538 1.9560 403.0852 403.6483 0.0877 -1.0000 -1.0000 5435711 1595138089.00 151.6121 59.9984 32.0000 1.9544 1.9567 403.0532 403.6170 0.0878 -1.0000 -1.0000 5435805 1595138089.10 151.6121 59.9984 32.0000 1.9551 1.9573 403.0613 403.6256 0.0878 -1.0000 -1.0000 5435867 1595138089.20 151.6121 59.9984 32.0000 1.9546 1.9569 403.0552 403.6174 0.0875 -1.0000 -1.0000 5435930 1595138089.30 151.6121 59.9984 32.0000 1.9539 1.9562 403.0695 403.6325 0.0876 -1.0000 -1.0000 5436180 1595138089.40 151.6075 59.9984 32.0000 1.9537 1.9559 403.1930 403.7570 0.0877 -1.0000 -1.0000 5436242 1595138089.50 151.5740 59.9984 32.0000 1.9533 1.9555 403.2383 403.8018 0.0877 -1.0000 -1.0000 5436305 1595138089.60 151.5740 59.9984 32.0000 1.9535 1.9557 403.2281 403.7925 0.0879 -1.0000 -1.0000 5436367 1595138089.70 151.5740 59.9984 32.0000 1.9543 1.9565 403.0947 403.6583 0.0877 -1.0000 -1.0000 5436429 1595138089.80 151.5740 59.9984 32.0000 1.9540 1.9562 403.0480 403.6115 0.0877 -1.0000 -1.0000 5436680 1595138089.90 151.5740 59.9984 32.0000 1.9536 1.9558 403.1134 403.6767 0.0876 -1.0000 -1.0000 5436742 1595138090.00 151.6010 59.9978 32.0000 1.9537 1.9560 403.1600 403.7234 0.0877 -1.0000 -1.0000 5436804 1595138090.10 151.6010 59.9978 32.0000 1.9542 1.9564 403.2663 403.8297 0.0876 -1.0000 -1.0000 5436867 1595138090.20 151.6010 59.9978 32.0000 1.9541 1.9563 403.2177 403.7812 0.0877 -1.0000 -1.0000 5436929 1595138090.30 151.6010 59.9978 32.0000 1.9537 1.9560 403.0562 403.6188 0.0876 -1.0000 -1.0000 5437195 1595138090.40 151.6010 59.9978 32.0000 1.9540 1.9563 403.0054 403.5688 0.0876 -1.0000 -1.0000 5437257 1595138090.50 151.6010 59.9978 32.0000 1.9538 1.9560 402.9653 403.5282 0.0876 -1.0000 -1.0000 5437320 1595138090.60 151.6010 59.9978 32.0000 1.9539 1.9562 403.1147 403.6776 0.0876 -1.0000 -1.0000 5437382 1595138090.70 151.6010 59.9978 32.0000 1.9526 1.9549 403.1834 403.7474 0.0878 -1.0000 -1.0000 5437445 1595138090.80 151.5534 59.9978 32.0000 1.9532 1.9554 403.1807 403.7443 0.0876 -1.0000 -1.0000 5437695 1595138090.90 151.5534 59.9978 32.0000 1.9540 1.9563 403.0767 403.6402 0.0877 -1.0000 -1.0000 5437757 1595138091.00 151.5505 59.9978 32.0000 1.9543 1.9566 402.9545 403.5172 0.0877 -1.0000 -1.0000 5437820 1595138091.10 151.5155 59.9978 32.0000 1.9538 1.9561 403.0171 403.5803 0.0876 -1.0000 -1.0000 5437882 1595138091.20 151.5155 59.9978 32.0000 1.9537 1.9559 403.1409 403.7035 0.0875 -1.0000 -1.0000 5437960 1595138091.30 151.5155 59.9978 32.0000 1.9530 1.9552 403.1441 403.7074 0.0877 -1.0000 -1.0000 5438148 1595138091.40 151.5155 59.9978 32.0000 1.9535 1.9558 403.2006 403.7644 0.0877 -1.0000 -1.0000 5438211 1595138091.50 151.5155 59.9978 32.0000 1.9538 1.9561 403.1186 403.6823 0.0877 -1.0000 -1.0000 5438289 1595138091.60 151.5030 59.9978 32.0000 1.9541 1.9564 402.9788 403.5422 0.0877 -1.0000 -1.0000 5438351 1595138091.70 151.5030 59.9978 32.0000 1.9530 1.9553 402.9742 403.5370 0.0876 -1.0000 -1.0000 5438413 1595138091.80 151.5030 59.9978 32.0000 1.9531 1.9554 403.1014 403.6636 0.0875 -1.0000 -1.0000 5439210 1595138091.90 151.5030 59.9978 32.0000 1.9531 1.9553 403.2687 403.8317 0.0877 -1.0000 -1.0000 5439273 1595138092.00 151.5030 59.9978 32.0000 1.9536 1.9559 403.2052 403.7692 0.0877 -1.0000 -1.0000 5439351 1595138092.10 151.5156 59.9978 32.0000 1.9537 1.9559 403.0417 403.6052 0.0877 -1.0000 -1.0000 5439413 1595138092.20 151.5257 59.9978 32.0000 1.9540 1.9563 402.9770 403.5401 0.0877 -1.0000 -1.0000 5439476 1595138092.30 151.5257 59.9978 32.0000 1.9537 1.9559 403.0324 403.5958 0.0877 -1.0000 -1.0000 5439554 1595138092.40 151.5257 59.9978 32.0000 1.9531 1.9553 403.1400 403.7030 0.0876 -1.0000 -1.0000 5439616 1595138092.50 151.5257 59.9978 32.0000 1.9527 1.9550 403.1730 403.7370 0.0878 -1.0000 -1.0000 5439679 1595138092.60 151.5257 59.9978 32.0000 1.9532 1.9554 403.1346 403.6987 0.0878 -1.0000 -1.0000 5439757 1595138092.70 151.4843 59.9978 32.0000 1.9536 1.9559 403.1109 403.6750 0.0878 -1.0000 -1.0000 5439835 1595138092.80 151.4843 59.9978 32.0000 1.9538 1.9560 402.9581 403.5219 0.0877 -1.0000 -1.0000 5439897 1595138092.90 151.4843 59.9978 32.0000 1.9550 1.9572 402.9729 403.5353 0.0875 -1.0000 -1.0000 5439960 1595138093.00 151.4843 59.9978 32.0000 1.9534 1.9556 403.0419 403.6052 0.0877 -1.0000 -1.0000 5440022 1595138093.10 151.4843 59.9978 32.0000 1.9527 1.9549 403.1114 403.6741 0.0876 -1.0000 -1.0000 5440101 1595138093.20 151.5005 59.9978 32.0000 1.9531 1.9553 403.0882 403.6516 0.0876 -1.0000 -1.0000 5440163 1595138093.30 151.5005 59.9978 32.0000 1.9539 1.9561 403.0032 403.5668 0.0878 -1.0000 -1.0000 5440225 1595138093.40 151.5005 59.9978 32.0000 1.9547 1.9570 402.9394 403.5027 0.0877 -1.0000 -1.0000 5440288 1595138093.50 151.5005 59.9978 32.0000 1.9546 1.9568 402.9843 403.5475 0.0877 -1.0000 -1.0000 5440366 1595138093.60 151.5005 59.9978 32.0000 1.9536 1.9559 403.1311 403.6940 0.0875 -1.0000 -1.0000 5440429 1595138093.70 151.5005 59.9978 32.0000 1.9537 1.9559 403.0659 403.6299 0.0878 -1.0000 -1.0000 5440491 1595138093.80 151.5005 59.9978 32.0000 1.9534 1.9557 403.0783 403.6417 0.0876 -1.0000 -1.0000 5440569 1595138093.90 151.3817 59.9978 32.0000 1.9536 1.9558 403.0749 403.6386 0.0878 -1.0000 -1.0000 5440632 1595138094.00 151.3817 59.9978 32.0000 1.9543 1.9565 402.9608 403.5251 0.0878 -1.0000 -1.0000 5440694 1595138094.10 151.3817 59.9978 32.0000 1.9544 1.9567 402.9815 403.5447 0.0877 -1.0000 -1.0000 5440757 1595138094.20 151.3817 59.9978 32.0000 1.9536 1.9559 402.9887 403.5524 0.0878 -1.0000 -1.0000 5440819 1595138094.30 151.3817 59.9978 32.0000 1.9531 1.9553 403.0485 403.6119 0.0877 -1.0000 -1.0000 5440897 1595138094.40 151.4274 59.9978 32.0000 1.9536 1.9558 403.1107 403.6746 0.0878 -1.0000 -1.0000 5441428 1595138094.50 151.4301 59.9978 32.0000 1.9545 1.9567 403.0543 403.6184 0.0878 -1.0000 -1.0000 5441491 1595138094.60 151.4301 59.9978 32.0000 1.9544 1.9567 402.9391 403.5021 0.0876 -1.0000 -1.0000 5441569 1595138094.70 151.4301 59.9978 32.0000 1.9541 1.9563 402.9857 403.5489 0.0877 -1.0000 -1.0000 5441631 1595138094.80 151.4301 59.9978 32.0000 1.9537 1.9559 403.0692 403.6328 0.0877 -1.0000 -1.0000 5441694 1595138094.90 151.4301 59.9978 32.0000 1.9535 1.9557 403.1950 403.7581 0.0876 -1.0000 -1.0000 5441928 1595138095.00 151.4301 59.9978 32.0000 1.9544 1.9567 403.0825 403.6467 0.0878 -1.0000 -1.0000 5441991 1595138095.10 151.4301 59.9978 32.0000 1.9537 1.9559 403.0278 403.5916 0.0878 -1.0000 -1.0000 5442053 1595138095.20 151.4301 59.9978 32.0000 1.9539 1.9562 402.9336 403.4977 0.0878 -1.0000 -1.0000 5442131 1595138095.30 151.4301 59.9978 32.0000 1.9544 1.9567 403.0029 403.5665 0.0877 -1.0000 -1.0000 5442194 1595138095.40 151.4301 59.9978 32.0000 1.9541 1.9563 403.0676 403.6312 0.0877 -1.0000 -1.0000 5442256 1595138095.50 151.4574 59.9981 32.0000 1.9541 1.9564 403.1812 403.7452 0.0877 -1.0000 -1.0000 5442444 1595138095.60 151.4632 59.9981 32.0000 1.9542 1.9564 403.1175 403.6806 0.0876 -1.0000 -1.0000 5442506 1595138095.70 151.4632 59.9981 32.0000 1.9538 1.9560 403.1068 403.6704 0.0877 -1.0000 -1.0000 5442569 1595138095.80 151.4632 59.9981 32.0000 1.9538 1.9561 403.0170 403.5801 0.0876 -1.0000 -1.0000 5442647 1595138095.90 151.4632 59.9981 32.0000 1.9542 1.9564 403.0648 403.6292 0.0878 -1.0000 -1.0000 5442710 1595138096.00 151.4632 59.9981 32.0000 1.9547 1.9570 403.0158 403.5791 0.0877 -1.0000 -1.0000 5442912 1595138096.10 151.4670 59.9981 32.0000 1.9538 1.9560 403.0445 403.6089 0.0878 -1.0000 -1.0000 5442975 1595138096.20 151.4709 59.9981 32.0000 1.9532 1.9554 403.1584 403.7216 0.0876 -1.0000 -1.0000 5443037 1595138096.30 151.4709 59.9981 32.0000 1.9539 1.9561 403.1760 403.7394 0.0877 -1.0000 -1.0000 5443100 1595138096.40 151.4709 59.9981 32.0000 1.9539 1.9561 403.1404 403.7036 0.0877 -1.0000 -1.0000 5443162 1595138096.50 151.4709 59.9981 32.0000 1.9544 1.9567 403.1258 403.6893 0.0876 -1.0000 -1.0000 5443444 1595138096.60 151.4709 59.9981 32.0000 1.9537 1.9560 403.0966 403.6591 0.0875 -1.0000 -1.0000 5443522 1595138096.70 151.5019 59.9981 32.0000 1.9540 1.9563 403.0290 403.5933 0.0878 -1.0000 -1.0000 5443584 1595138096.80 151.5019 59.9981 32.0000 1.9532 1.9554 403.1223 403.6854 0.0876 -1.0000 -1.0000 5443647 1595138096.90 151.5019 59.9981 32.0000 1.9536 1.9559 403.1837 403.7465 0.0876 -1.0000 -1.0000 5443709 1595138097.00 151.5019 59.9981 32.0000 1.9541 1.9563 403.1373 403.7016 0.0878 -1.0000 -1.0000 5443990 1595138097.10 151.5019 59.9981 32.0000 1.9544 1.9567 403.1504 403.7147 0.0878 -1.0000 -1.0000 5444068 1595138097.20 151.5126 59.9981 32.0000 1.9538 1.9561 403.0499 403.6128 0.0876 -1.0000 -1.0000 5444131 1595138097.30 151.5126 59.9981 32.0000 1.9540 1.9562 402.9088 403.4735 0.0878 -1.0000 -1.0000 5444193 1595138097.40 151.5126 59.9981 32.0000 1.9532 1.9554 402.9902 403.5536 0.0877 -1.0000 -1.0000 5444256 1595138097.50 151.5126 59.9981 32.0000 1.9541 1.9563 403.0916 403.6550 0.0877 -1.0000 -1.0000 5444459 1595138097.60 151.5126 59.9981 32.0000 1.9535 1.9558 403.1251 403.6885 0.0877 -1.0000 -1.0000 5444521 1595138097.70 151.5126 59.9981 32.0000 1.9539 1.9562 403.1608 403.7248 0.0878 -1.0000 -1.0000 5444584 1595138097.80 151.5126 59.9981 32.0000 1.9534 1.9557 402.9547 403.5186 0.0877 -1.0000 -1.0000 5444647 1595138097.90 151.6366 59.9981 32.0000 1.9543 1.9566 402.9335 403.4970 0.0877 -1.0000 -1.0000 5444709 1595138098.00 151.6366 59.9981 32.0000 1.9538 1.9561 403.0468 403.6100 0.0877 -1.0000 -1.0000 5444959 1595138098.10 151.6366 59.9981 32.0000 1.9538 1.9561 403.1654 403.7290 0.0877 -1.0000 -1.0000 5445021 1595138098.20 151.6366 59.9981 32.0000 1.9545 1.9567 403.2520 403.8166 0.0878 -1.0000 -1.0000 5445084 1595138098.30 151.6366 59.9981 32.0000 1.9539 1.9561 403.1766 403.7402 0.0877 -1.0000 -1.0000 5445162 1595138098.40 151.5324 59.9981 32.0000 1.9532 1.9555 402.9978 403.5614 0.0877 -1.0000 -1.0000 5445224 1595138098.50 151.5277 59.9981 32.0000 1.9532 1.9555 403.0335 403.5977 0.0878 -1.0000 -1.0000 5445506 1595138098.60 151.5277 59.9981 32.0000 1.9542 1.9564 402.9180 403.4815 0.0877 -1.0000 -1.0000 5445584 1595138098.70 151.5277 59.9981 32.0000 1.9541 1.9563 402.9476 403.5110 0.0877 -1.0000 -1.0000 5445646 1595138098.80 151.5277 59.9981 32.0000 1.9538 1.9560 402.9713 403.5341 0.0876 -1.0000 -1.0000 5445709 1595138098.90 151.5378 59.9981 32.0000 1.9536 1.9558 403.1411 403.7041 0.0877 -1.0000 -1.0000 5445787 1595138099.00 151.5683 59.9981 32.0000 1.9539 1.9561 403.0757 403.6393 0.0877 -1.0000 -1.0000 5445974 1595138099.10 151.5683 59.9981 32.0000 1.9540 1.9562 403.0936 403.6574 0.0877 -1.0000 -1.0000 5446037 1595138099.20 151.5683 59.9981 32.0000 1.9543 1.9566 402.9407 403.5040 0.0878 -1.0000 -1.0000 5446099 1595138099.30 151.5683 59.9981 32.0000 1.9545 1.9567 402.9824 403.5450 0.0874 -1.0000 -1.0000 5446162 1595138099.40 151.5683 59.9981 32.0000 1.9537 1.9559 403.1536 403.7178 0.0878 -1.0000 -1.0000 5446224 1595138099.50 151.5309 59.9981 32.0000 1.9530 1.9552 403.1100 403.6734 0.0876 -1.0000 -1.0000 5446677 1595138099.60 151.5309 59.9981 32.0000 1.9542 1.9565 403.0441 403.6071 0.0876 -1.0000 -1.0000 5446740 1595138099.70 151.5309 59.9981 32.0000 1.9539 1.9562 402.9616 403.5253 0.0877 -1.0000 -1.0000 5446802 1595138099.80 151.5309 59.9981 32.0000 1.9537 1.9560 402.9403 403.5035 0.0877 -1.0000 -1.0000 5446880 1595138099.90 151.5309 59.9981 32.0000 1.9537 1.9559 403.0329 403.5965 0.0877 -1.0000 -1.0000 5446943 1595138100.00 151.5262 59.9978 32.0000 1.9531 1.9554 403.1095 403.6734 0.0878 -1.0000 -1.0000 5447021 1595138100.10 151.5237 59.9976 32.0000 1.9537 1.9560 403.0424 403.6053 0.0876 -1.0000 -1.0000 5447208 1595138100.20 151.5237 59.9976 32.0000 1.9537 1.9559 402.9385 403.5018 0.0877 -1.0000 -1.0000 5447271 1595138100.30 151.5237 59.9976 32.0000 1.9533 1.9556 402.9997 403.5632 0.0877 -1.0000 -1.0000 5447333 1595138100.40 151.5237 59.9976 32.0000 1.9535 1.9557 402.9197 403.4824 0.0876 -1.0000 -1.0000 5447411 1595138100.50 151.5237 59.9976 32.0000 1.9538 1.9561 403.0276 403.5909 0.0877 -1.0000 -1.0000 5447474 1595138100.60 151.5017 59.9976 32.0000 1.9538 1.9560 403.1136 403.6772 0.0877 -1.0000 -1.0000 5447536 1595138100.70 151.5017 59.9976 32.0000 1.9532 1.9555 403.1411 403.7044 0.0876 -1.0000 -1.0000 5447614 1595138100.80 151.5017 59.9976 32.0000 1.9537 1.9559 403.0225 403.5858 0.0877 -1.0000 -1.0000 5447677 1595138100.90 151.5017 59.9976 32.0000 1.9536 1.9558 403.0544 403.6173 0.0876 -1.0000 -1.0000 5447740 1595138101.00 151.5017 59.9976 32.0000 1.9541 1.9563 402.9213 403.4845 0.0878 -1.0000 -1.0000 5447802 1595138101.10 151.5017 59.9976 32.0000 1.9538 1.9560 403.0116 403.5756 0.0877 -1.0000 -1.0000 5447927 1595138101.20 151.5017 59.9976 32.0000 1.9524 1.9547 403.1308 403.6943 0.0877 -1.0000 -1.0000 5448005 1595138101.30 151.4685 59.9976 32.0000 1.9535 1.9558 403.1290 403.6926 0.0877 -1.0000 -1.0000 5448068 1595138101.40 151.4685 59.9976 32.0000 1.9531 1.9554 403.0291 403.5928 0.0877 -1.0000 -1.0000 5448130 1595138101.50 151.4685 59.9976 32.0000 1.9542 1.9564 402.9641 403.5273 0.0877 -1.0000 -1.0000 5448208 1595138101.60 151.4694 59.9976 32.0000 1.9539 1.9561 402.8783 403.4417 0.0877 -1.0000 -1.0000 5448427 1595138101.70 151.5095 59.9976 32.0000 1.9539 1.9561 402.9808 403.5435 0.0876 -1.0000 -1.0000 5448489 1595138101.80 151.5095 59.9976 32.0000 1.9532 1.9555 403.0808 403.6441 0.0877 -1.0000 -1.0000 5448568 1595138101.90 151.5095 59.9976 32.0000 1.9533 1.9555 403.1588 403.7236 0.0878 -1.0000 -1.0000 5448630 1595138102.00 151.5095 59.9976 32.0000 1.9536 1.9559 403.1074 403.6708 0.0877 -1.0000 -1.0000 5448692 1595138102.10 151.5095 59.9976 32.0000 1.9536 1.9559 403.0350 403.5983 0.0876 -1.0000 -1.0000 5448974 1595138102.20 151.4802 59.9976 32.0000 1.9544 1.9567 402.9601 403.5226 0.0876 -1.0000 -1.0000 5449036 1595138102.30 151.4779 59.9976 32.0000 1.9533 1.9555 403.1074 403.6715 0.0877 -1.0000 -1.0000 5449114 1595138102.40 151.4779 59.9976 32.0000 1.9542 1.9565 403.1185 403.6818 0.0876 -1.0000 -1.0000 5449177 1595138102.50 151.4779 59.9976 32.0000 1.9533 1.9556 403.0974 403.6610 0.0877 -1.0000 -1.0000 5449239 1595138102.60 151.4779 59.9976 32.0000 1.9541 1.9564 403.0996 403.6627 0.0877 -1.0000 -1.0000 5449474 1595138102.70 151.4779 59.9976 32.0000 1.9541 1.9564 403.0245 403.5872 0.0875 -1.0000 -1.0000 5449536 1595138102.80 151.4939 59.9976 32.0000 1.9545 1.9567 402.9688 403.5312 0.0876 -1.0000 -1.0000 5449598 1595138102.90 151.4939 59.9976 32.0000 1.9544 1.9567 402.9835 403.5474 0.0877 -1.0000 -1.0000 5449661 1595138103.00 151.4939 59.9976 32.0000 1.9536 1.9559 403.0964 403.6591 0.0876 -1.0000 -1.0000 5449723 1595138103.10 151.4939 59.9976 32.0000 1.9540 1.9562 403.2591 403.8231 0.0877 -1.0000 -1.0000 5450177 1595138103.20 151.4939 59.9976 32.0000 1.9533 1.9556 403.1740 403.7368 0.0875 -1.0000 -1.0000 5450254 1595138103.30 151.4618 59.9976 32.0000 1.9545 1.9568 403.0789 403.6417 0.0876 -1.0000 -1.0000 5450317 1595138103.40 151.4618 59.9976 32.0000 1.9546 1.9569 402.9729 403.5353 0.0876 -1.0000 -1.0000 5450380 1595138103.50 151.4618 59.9976 32.0000 1.9541 1.9564 403.0734 403.6371 0.0877 -1.0000 -1.0000 5450458 1595138103.60 151.4618 59.9976 32.0000 1.9535 1.9558 403.1543 403.7185 0.0879 -1.0000 -1.0000 5450676 1595138103.70 151.4618 59.9976 32.0000 1.9543 1.9566 403.0985 403.6617 0.0875 -1.0000 -1.0000 5450739 1595138103.80 151.4720 59.9976 32.0000 1.9542 1.9565 402.9771 403.5404 0.0877 -1.0000 -1.0000 5450817 1595138103.90 151.5036 59.9976 32.0000 1.9549 1.9572 403.0204 403.5844 0.0877 -1.0000 -1.0000 5450879 1595138104.00 151.5036 59.9976 32.0000 1.9547 1.9569 402.9360 403.4997 0.0878 -1.0000 -1.0000 5450958 1595138104.10 151.5036 59.9976 32.0000 1.9543 1.9566 403.0090 403.5712 0.0876 -1.0000 -1.0000 5451020 1595138104.20 151.5036 59.9976 32.0000 1.9538 1.9561 403.1822 403.7455 0.0876 -1.0000 -1.0000 5451192 1595138104.30 151.5036 59.9976 32.0000 1.9537 1.9559 403.1280 403.6911 0.0876 -1.0000 -1.0000 5451270 1595138104.40 151.5036 59.9976 32.0000 1.9542 1.9565 403.1908 403.7544 0.0876 -1.0000 -1.0000 5451332 1595138104.50 151.5036 59.9976 32.0000 1.9537 1.9559 403.0137 403.5761 0.0876 -1.0000 -1.0000 5451395 1595138104.60 151.4620 59.9976 32.0000 1.9546 1.9568 403.0298 403.5926 0.0876 -1.0000 -1.0000 5451457 1595138104.70 151.4605 59.9976 32.0000 1.9542 1.9565 403.0000 403.5636 0.0878 -1.0000 -1.0000 5451692 1595138104.80 151.4605 59.9976 32.0000 1.9541 1.9564 403.0937 403.6580 0.0878 -1.0000 -1.0000 5451754 1595138104.90 151.4603 59.9976 32.0000 1.9531 1.9553 403.1915 403.7555 0.0877 -1.0000 -1.0000 5451816 1595138105.00 151.4577 59.9977 32.0000 1.9533 1.9555 403.0720 403.6358 0.0877 -1.0000 -1.0000 5451879 1595138105.10 151.4577 59.9977 32.0000 1.9532 1.9555 403.1120 403.6747 0.0876 -1.0000 -1.0000 5451957 1595138105.20 151.4577 59.9977 32.0000 1.9534 1.9557 403.0527 403.6160 0.0877 -1.0000 -1.0000 5452192 1595138105.30 151.4577 59.9977 32.0000 1.9545 1.9568 402.9765 403.5409 0.0878 -1.0000 -1.0000 5452254 1595138105.40 151.4577 59.9977 32.0000 1.9540 1.9562 402.9578 403.5210 0.0877 -1.0000 -1.0000 5452316 1595138105.50 151.4681 59.9977 32.0000 1.9532 1.9555 403.0144 403.5773 0.0877 -1.0000 -1.0000 5452394 1595138105.60 151.4681 59.9977 32.0000 1.9534 1.9556 403.0978 403.6622 0.0877 -1.0000 -1.0000 5452442 1595138105.70 151.4681 59.9977 32.0000 1.9541 1.9563 403.1511 403.7146 0.0877 -1.0000 -1.0000 5452988 1595138105.80 151.4681 59.9977 32.0000 1.9541 1.9563 403.0125 403.5762 0.0877 -1.0000 -1.0000 5453066 1595138105.90 151.4681 59.9977 32.0000 1.9539 1.9561 402.9381 403.5013 0.0876 -1.0000 -1.0000 5453129 1595138106.00 151.4970 59.9977 32.0000 1.9533 1.9555 403.0326 403.5949 0.0875 -1.0000 -1.0000 5453191 1595138106.10 151.5026 59.9977 32.0000 1.9529 1.9552 403.0328 403.5960 0.0877 -1.0000 -1.0000 5453254 1595138106.20 151.5026 59.9977 32.0000 1.9528 1.9550 403.1596 403.7232 0.0877 -1.0000 -1.0000 5453316 1595138106.30 151.5026 59.9977 32.0000 1.9539 1.9561 403.1500 403.7139 0.0877 -1.0000 -1.0000 5453395 1595138106.40 151.5026 59.9977 32.0000 1.9536 1.9559 403.0906 403.6546 0.0878 -1.0000 -1.0000 5453457 1595138106.50 151.5120 59.9977 32.0000 1.9539 1.9562 402.9239 403.4885 0.0878 -1.0000 -1.0000 5453519 1595138106.60 151.5444 59.9977 32.0000 1.9542 1.9565 402.9483 403.5117 0.0877 -1.0000 -1.0000 5453597 1595138106.70 151.5444 59.9977 32.0000 1.9544 1.9566 403.0120 403.5755 0.0877 -1.0000 -1.0000 5453925 1595138106.80 151.5444 59.9977 32.0000 1.9533 1.9555 403.1670 403.7304 0.0877 -1.0000 -1.0000 5453972 1595138106.90 151.5444 59.9977 32.0000 1.9531 1.9553 403.1900 403.7534 0.0876 -1.0000 -1.0000 5454051 1595138107.00 151.5444 59.9977 32.0000 1.9533 1.9555 403.1107 403.6742 0.0877 -1.0000 -1.0000 5454113 1595138107.10 151.4959 59.9977 32.0000 1.9543 1.9566 403.0081 403.5721 0.0877 -1.0000 -1.0000 5454176 1595138107.20 151.4959 59.9977 32.0000 1.9542 1.9564 402.8849 403.4486 0.0878 -1.0000 -1.0000 5454254 1595138107.30 151.4959 59.9977 32.0000 1.9541 1.9564 402.9291 403.4925 0.0877 -1.0000 -1.0000 5454425 1595138107.40 151.4959 59.9977 32.0000 1.9541 1.9564 403.0169 403.5803 0.0876 -1.0000 -1.0000 5454488 1595138107.50 151.4959 59.9977 32.0000 1.9536 1.9558 403.1301 403.6931 0.0876 -1.0000 -1.0000 5454566 1595138107.60 151.5004 59.9977 32.0000 1.9536 1.9559 403.1652 403.7289 0.0877 -1.0000 -1.0000 5454628 1595138107.70 151.5049 59.9977 32.0000 1.9537 1.9559 403.0446 403.6082 0.0877 -1.0000 -1.0000 5454691 1595138107.80 151.5049 59.9977 32.0000 1.9541 1.9563 403.0152 403.5789 0.0878 -1.0000 -1.0000 5454894 1595138107.90 151.5049 59.9977 32.0000 1.9536 1.9559 403.0601 403.6236 0.0877 -1.0000 -1.0000 5454956 1595138108.00 151.5049 59.9977 32.0000 1.9534 1.9557 403.1417 403.7053 0.0877 -1.0000 -1.0000 5455034 1595138108.10 151.5049 59.9977 32.0000 1.9529 1.9551 403.1318 403.6953 0.0877 -1.0000 -1.0000 5455097 1595138108.20 151.5139 59.9977 32.0000 1.9536 1.9559 403.0783 403.6428 0.0878 -1.0000 -1.0000 5455159 1595138108.30 151.5309 59.9977 32.0000 1.9542 1.9565 403.0237 403.5863 0.0876 -1.0000 -1.0000 5455238 1595138108.40 151.5309 59.9977 32.0000 1.9545 1.9567 402.8867 403.4500 0.0878 -1.0000 -1.0000 5455300 1595138108.50 151.5309 59.9977 32.0000 1.9539 1.9561 402.9467 403.5098 0.0876 -1.0000 -1.0000 5455363 1595138108.60 151.5309 59.9977 32.0000 1.9540 1.9562 402.9554 403.5183 0.0877 -1.0000 -1.0000 5455425 1595138108.70 151.5309 59.9977 32.0000 1.9527 1.9550 403.1374 403.7014 0.0878 -1.0000 -1.0000 5455488 1595138108.80 151.5105 59.9977 32.0000 1.9532 1.9554 403.1226 403.6864 0.0877 -1.0000 -1.0000 5455706 1595138108.90 151.5105 59.9977 32.0000 1.9528 1.9550 403.0284 403.5915 0.0876 -1.0000 -1.0000 5455784 1595138109.00 151.5105 59.9977 32.0000 1.9542 1.9565 402.9480 403.5104 0.0875 -1.0000 -1.0000 5455847 1595138109.10 151.5105 59.9977 32.0000 1.9541 1.9563 402.8818 403.4443 0.0876 -1.0000 -1.0000 5455909 1595138109.20 151.5105 59.9977 32.0000 1.9535 1.9557 402.9914 403.5554 0.0878 -1.0000 -1.0000 5455988 1595138109.30 151.5105 59.9977 32.0000 1.9541 1.9563 403.1063 403.6694 0.0876 -1.0000 -1.0000 5456206 1595138109.40 151.5105 59.9977 32.0000 1.9535 1.9557 403.0834 403.6462 0.0876 -1.0000 -1.0000 5456269 1595138109.50 151.5105 59.9977 32.0000 1.9531 1.9554 403.0232 403.5882 0.0879 -1.0000 -1.0000 5456347 1595138109.60 151.5105 59.9977 32.0000 1.9543 1.9565 403.0337 403.5977 0.0878 -1.0000 -1.0000 5456409 1595138109.70 151.5105 59.9977 32.0000 1.9537 1.9559 402.9701 403.5338 0.0877 -1.0000 -1.0000 5456472 1595138109.80 151.5105 59.9977 32.0000 1.9536 1.9559 403.0149 403.5779 0.0877 -1.0000 -1.0000 5456722 1595138109.90 151.5144 59.9977 32.0000 1.9528 1.9550 403.0275 403.5911 0.0877 -1.0000 -1.0000 5456784 1595138110.00 151.5265 59.9980 32.0000 1.9529 1.9552 403.0481 403.6107 0.0875 -1.0000 -1.0000 5456847 1595138110.10 151.5265 59.9980 32.0000 1.9534 1.9556 403.0737 403.6365 0.0876 -1.0000 -1.0000 5456909 1595138110.20 151.5265 59.9980 32.0000 1.9535 1.9558 402.9495 403.5130 0.0877 -1.0000 -1.0000 5456972 1595138110.30 151.5265 59.9980 32.0000 1.9535 1.9558 403.0246 403.5873 0.0876 -1.0000 -1.0000 5457425 1595138110.40 151.5265 59.9980 32.0000 1.9534 1.9557 403.0562 403.6191 0.0876 -1.0000 -1.0000 5457487 1595138110.50 151.5091 59.9980 32.0000 1.9536 1.9558 403.0821 403.6460 0.0877 -1.0000 -1.0000 5457550 1595138110.60 151.4925 59.9980 32.0000 1.9547 1.9569 402.9464 403.5100 0.0878 -1.0000 -1.0000 5457628 1595138110.70 151.4925 59.9980 32.0000 1.9540 1.9562 402.9762 403.5398 0.0877 -1.0000 -1.0000 5457690 1595138110.80 151.4925 59.9980 32.0000 1.9543 1.9565 402.9924 403.5552 0.0876 -1.0000 -1.0000 5457753 1595138110.90 151.4925 59.9980 32.0000 1.9544 1.9566 402.9979 403.5609 0.0877 -1.0000 -1.0000 5457831 1595138111.00 151.4925 59.9980 32.0000 1.9537 1.9560 403.0625 403.6258 0.0876 -1.0000 -1.0000 5457893 1595138111.10 151.5598 59.9980 32.0000 1.9534 1.9557 403.0748 403.6385 0.0877 -1.0000 -1.0000 5457956 1595138111.20 151.5598 59.9980 32.0000 1.9538 1.9561 403.1935 403.7575 0.0877 -1.0000 -1.0000 5458018 1595138111.30 151.5598 59.9980 32.0000 1.9548 1.9570 402.9969 403.5598 0.0876 -1.0000 -1.0000 5458096 1595138111.40 151.5598 59.9980 32.0000 1.9548 1.9570 402.8975 403.4612 0.0877 -1.0000 -1.0000 5458159 1595138111.50 151.5598 59.9980 32.0000 1.9550 1.9572 402.9597 403.5228 0.0877 -1.0000 -1.0000 5458221 1595138111.60 151.5233 59.9980 32.0000 1.9534 1.9556 403.0916 403.6549 0.0876 -1.0000 -1.0000 5458284 1595138111.70 151.5218 59.9980 32.0000 1.9534 1.9556 403.1315 403.6941 0.0875 -1.0000 -1.0000 5458346 1595138111.80 151.5218 59.9980 32.0000 1.9535 1.9557 403.1115 403.6744 0.0876 -1.0000 -1.0000 5458424 1595138111.90 151.5218 59.9980 32.0000 1.9539 1.9561 403.0666 403.6304 0.0878 -1.0000 -1.0000 5459205 1595138112.00 151.5218 59.9980 32.0000 1.9542 1.9564 402.9479 403.5125 0.0878 -1.0000 -1.0000 5459284 1595138112.10 151.5218 59.9980 32.0000 1.9542 1.9564 402.9062 403.4687 0.0876 -1.0000 -1.0000 5459346 1595138112.20 151.4960 59.9980 32.0000 1.9538 1.9561 402.9725 403.5357 0.0877 -1.0000 -1.0000 5459408 1595138112.30 151.4960 59.9980 32.0000 1.9541 1.9563 403.1313 403.6938 0.0876 -1.0000 -1.0000 5459487 1595138112.40 151.4960 59.9980 32.0000 1.9534 1.9556 403.0738 403.6375 0.0878 -1.0000 -1.0000 5459674 1595138112.50 151.4960 59.9980 32.0000 1.9542 1.9565 403.0297 403.5935 0.0877 -1.0000 -1.0000 5459736 1595138112.60 151.4960 59.9980 32.0000 1.9546 1.9568 402.9196 403.4826 0.0877 -1.0000 -1.0000 5459815 1595138112.70 151.4998 59.9980 32.0000 1.9545 1.9567 402.9688 403.5322 0.0876 -1.0000 -1.0000 5459877 1595138112.80 151.4999 59.9980 32.0000 1.9542 1.9564 403.0425 403.6053 0.0876 -1.0000 -1.0000 5459940 1595138112.90 151.4999 59.9980 32.0000 1.9544 1.9567 403.1674 403.7303 0.0876 -1.0000 -1.0000 5500018 1595138113.00 151.4999 59.9980 32.0000 1.9539 1.9561 403.2301 403.7941 0.0878 -1.0000 -1.0000 5500080 1595138113.10 151.4999 59.9980 32.0000 1.9545 1.9568 403.1660 403.7292 0.0875 -1.0000 -1.0000 5500143 1595138113.20 151.5087 59.9980 32.0000 1.9551 1.9573 403.0463 403.6106 0.0878 -1.0000 -1.0000 5500205 1595138113.30 151.5235 59.9980 32.0000 1.9549 1.9572 402.9938 403.5574 0.0877 -1.0000 -1.0000 5500268 1595138113.40 151.5235 59.9980 32.0000 1.9549 1.9572 403.0031 403.5667 0.0878 -1.0000 -1.0000 5500471 1595138113.50 151.5235 59.9980 32.0000 1.9548 1.9571 403.1349 403.6990 0.0878 -1.0000 -1.0000 5500533 1595138113.60 151.5235 59.9980 32.0000 1.9544 1.9567 403.1064 403.6701 0.0877 -1.0000 -1.0000 5500596 1595138113.70 151.5235 59.9980 32.0000 1.9553 1.9575 403.0891 403.6523 0.0876 -1.0000 -1.0000 5500658 1595138113.80 151.5235 59.9980 32.0000 1.9549 1.9571 403.0393 403.6012 0.0874 -1.0000 -1.0000 5500736 1595138113.90 151.5235 59.9980 32.0000 1.9546 1.9569 403.0559 403.6188 0.0876 -1.0000 -1.0000 5500924 1595138114.00 151.5235 59.9980 32.0000 1.9544 1.9567 403.1117 403.6753 0.0877 -1.0000 -1.0000 5501002 1595138114.10 151.5235 59.9980 32.0000 1.9541 1.9563 403.1452 403.7086 0.0876 -1.0000 -1.0000 5501064 1595138114.20 151.5235 59.9980 32.0000 1.9537 1.9559 403.2015 403.7649 0.0876 -1.0000 -1.0000 5501127 1595138114.30 151.5057 59.9980 32.0000 1.9546 1.9568 403.1663 403.7291 0.0876 -1.0000 -1.0000 5501189 1595138114.40 151.4963 59.9980 32.0000 1.9549 1.9571 403.1389 403.7020 0.0876 -1.0000 -1.0000 5501471 1595138114.50 151.4963 59.9980 32.0000 1.9550 1.9572 402.9880 403.5503 0.0876 -1.0000 -1.0000 5501533 1595138114.60 151.4963 59.9980 32.0000 1.9542 1.9565 402.9834 403.5466 0.0877 -1.0000 -1.0000 5501611 1595138114.70 151.4963 59.9980 32.0000 1.9541 1.9563 403.1580 403.7209 0.0876 -1.0000 -1.0000 5501674 1595138114.80 151.4963 59.9980 32.0000 1.9539 1.9561 403.2900 403.8530 0.0876 -1.0000 -1.0000 5501736 1595138114.90 151.5650 59.9989 32.0000 1.9544 1.9566 403.1146 403.6784 0.0877 -1.0000 -1.0000 5502236 1595138115.00 151.5740 59.9991 32.0000 1.9547 1.9569 403.0059 403.5688 0.0876 -1.0000 -1.0000 5502299 1595138115.10 151.5740 59.9991 32.0000 1.9544 1.9567 403.0401 403.6036 0.0877 -1.0000 -1.0000 5502361 1595138115.20 151.5740 59.9991 32.0000 1.9541 1.9564 403.0287 403.5921 0.0876 -1.0000 -1.0000 5502439 1595138115.30 151.5740 59.9991 32.0000 1.9538 1.9561 403.0648 403.6279 0.0877 -1.0000 -1.0000 5502502 1595138115.40 151.5761 59.9991 32.0000 1.9538 1.9560 403.1951 403.7589 0.0877 -1.0000 -1.0000 5502564 1595138115.50 151.5883 59.9991 32.0000 1.9538 1.9560 403.1339 403.6976 0.0877 -1.0000 -1.0000 5502720 1595138115.60 151.5883 59.9991 32.0000 1.9538 1.9560 403.1212 403.6849 0.0877 -1.0000 -1.0000 5502783 1595138115.70 151.5883 59.9991 32.0000 1.9545 1.9568 403.0127 403.5764 0.0877 -1.0000 -1.0000 5502845 1595138115.80 151.5883 59.9991 32.0000 1.9543 1.9565 402.9477 403.5105 0.0876 -1.0000 -1.0000 5502923 1595138115.90 151.5883 59.9991 32.0000 1.9536 1.9558 403.1135 403.6769 0.0877 -1.0000 -1.0000 5502986 1595138116.00 151.5697 59.9991 32.0000 1.9534 1.9557 403.0833 403.6462 0.0876 -1.0000 -1.0000 5503283 1595138116.10 151.5755 59.9991 32.0000 1.9539 1.9561 403.1171 403.6788 0.0874 -1.0000 -1.0000 5503345 1595138116.20 151.5755 59.9991 32.0000 1.9542 1.9565 402.9688 403.5313 0.0876 -1.0000 -1.0000 5503408 1595138116.30 151.5755 59.9991 32.0000 1.9541 1.9563 402.9960 403.5588 0.0876 -1.0000 -1.0000 5503470 1595138116.40 151.5755 59.9991 32.0000 1.9539 1.9561 403.0431 403.6066 0.0877 -1.0000 -1.0000 5503532 1595138116.50 151.5622 59.9991 32.0000 1.9534 1.9556 403.2142 403.7774 0.0877 -1.0000 -1.0000 5503595 1595138116.60 151.5580 59.9991 32.0000 1.9529 1.9551 403.1580 403.7222 0.0878 -1.0000 -1.0000 5503673 1595138116.70 151.5580 59.9991 32.0000 1.9541 1.9563 402.9152 403.4786 0.0877 -1.0000 -1.0000 5503736 1595138116.80 151.5580 59.9991 32.0000 1.9544 1.9566 402.9080 403.4706 0.0876 -1.0000 -1.0000 5503798 1595138116.90 151.5580 59.9991 32.0000 1.9541 1.9564 402.9844 403.5477 0.0877 -1.0000 -1.0000 5503876 1595138117.00 151.5580 59.9991 32.0000 1.9542 1.9565 403.1332 403.6957 0.0875 -1.0000 -1.0000 5503970 1595138117.10 151.5597 59.9991 32.0000 1.9538 1.9560 403.1042 403.6666 0.0876 -1.0000 -1.0000 5504032 1595138117.20 151.5597 59.9991 32.0000 1.9531 1.9554 403.0336 403.5966 0.0876 -1.0000 -1.0000 5504111 1595138117.30 151.5597 59.9991 32.0000 1.9539 1.9561 403.0083 403.5721 0.0878 -1.0000 -1.0000 5504173 1595138117.40 151.5597 59.9991 32.0000 1.9539 1.9562 402.8888 403.4535 0.0878 -1.0000 -1.0000 5504235 1595138117.50 151.5597 59.9991 32.0000 1.9539 1.9561 403.0254 403.5891 0.0878 -1.0000 -1.0000 5504673 1595138117.60 151.5597 59.9991 32.0000 1.9531 1.9553 403.1331 403.6960 0.0875 -1.0000 -1.0000 5504735 1595138117.70 151.5268 59.9991 32.0000 1.9536 1.9559 403.1104 403.6725 0.0875 -1.0000 -1.0000 5504798 1595138117.80 151.5268 59.9991 32.0000 1.9528 1.9550 403.1030 403.6660 0.0876 -1.0000 -1.0000 5504876 1595138117.90 151.5268 59.9991 32.0000 1.9535 1.9558 403.0786 403.6421 0.0877 -1.0000 -1.0000 5504939 1595138118.00 151.5268 59.9991 32.0000 1.9536 1.9559 402.9920 403.5553 0.0876 -1.0000 -1.0000 5505017 1595138118.10 151.5268 59.9991 32.0000 1.9538 1.9560 403.0321 403.5948 0.0876 -1.0000 -1.0000 5505204 1595138118.20 151.4572 59.9991 32.0000 1.9533 1.9555 403.0444 403.6067 0.0875 -1.0000 -1.0000 5505266 1595138118.30 151.4572 59.9991 32.0000 1.9531 1.9553 403.1509 403.7146 0.0877 -1.0000 -1.0000 5505329 1595138118.40 151.4572 59.9991 32.0000 1.9532 1.9555 403.0850 403.6489 0.0878 -1.0000 -1.0000 5505391 1595138118.50 151.4572 59.9991 32.0000 1.9538 1.9560 402.9745 403.5378 0.0876 -1.0000 -1.0000 5505454 1595138118.60 151.4572 59.9991 32.0000 1.9537 1.9559 402.9836 403.5470 0.0877 -1.0000 -1.0000 5505689 1595138118.70 151.4572 59.9991 32.0000 1.9531 1.9553 402.9817 403.5448 0.0876 -1.0000 -1.0000 5505751 1595138118.80 151.4586 59.9991 32.0000 1.9535 1.9558 403.1037 403.6670 0.0877 -1.0000 -1.0000 5505813 1595138118.90 151.4586 59.9991 32.0000 1.9527 1.9549 403.0759 403.6400 0.0878 -1.0000 -1.0000 5505892 1595138119.00 151.4586 59.9991 32.0000 1.9536 1.9559 403.1530 403.7168 0.0877 -1.0000 -1.0000 5505954 1595138119.10 151.4586 59.9991 32.0000 1.9531 1.9553 403.0714 403.6352 0.0877 -1.0000 -1.0000 5506219 1595138119.20 151.4586 59.9991 32.0000 1.9538 1.9560 402.9859 403.5499 0.0878 -1.0000 -1.0000 5506282 1595138119.30 151.4229 59.9991 32.0000 1.9530 1.9552 403.1207 403.6842 0.0877 -1.0000 -1.0000 5506345 1595138119.40 151.4229 59.9991 32.0000 1.9534 1.9557 403.1302 403.6943 0.0878 -1.0000 -1.0000 5506407 1595138119.50 151.4229 59.9991 32.0000 1.9534 1.9557 403.1088 403.6730 0.0878 -1.0000 -1.0000 5506485 1595138119.60 151.4229 59.9991 32.0000 1.9540 1.9562 402.9591 403.5229 0.0877 -1.0000 -1.0000 5506704 1595138119.70 151.4229 59.9991 32.0000 1.9539 1.9561 402.9074 403.4704 0.0877 -1.0000 -1.0000 5506766 1595138119.80 151.4224 59.9991 32.0000 1.9534 1.9557 402.9011 403.4643 0.0877 -1.0000 -1.0000 5506844 1595138119.90 151.4174 59.9991 32.0000 1.9526 1.9548 402.9756 403.5388 0.0877 -1.0000 -1.0000 5506907 1595138120.00 151.4174 59.9991 32.0000 1.9540 1.9562 403.1478 403.7116 0.0878 -1.0000 -1.0000 5506985 1595138120.10 151.4174 59.9991 32.0000 1.9540 1.9562 403.1371 403.7009 0.0877 -1.0000 -1.0000 5507204 1595138120.20 151.4174 59.9991 32.0000 1.9543 1.9566 402.9787 403.5425 0.0877 -1.0000 -1.0000 5507266 1595138120.30 151.4174 59.9991 32.0000 1.9537 1.9559 402.9183 403.4809 0.0876 -1.0000 -1.0000 5507344 1595138120.40 151.3970 59.9991 32.0000 1.9532 1.9555 403.0667 403.6308 0.0879 -1.0000 -1.0000 5507407 1595138120.50 151.3970 59.9991 32.0000 1.9530 1.9552 403.1549 403.7182 0.0875 -1.0000 -1.0000 5507469 1595138120.60 151.3970 59.9991 32.0000 1.9533 1.9555 403.0709 403.6339 0.0876 -1.0000 -1.0000 5507907 1595138120.70 151.3970 59.9991 32.0000 1.9536 1.9559 402.9721 403.5353 0.0877 -1.0000 -1.0000 5507969 1595138120.80 151.3970 59.9991 32.0000 1.9544 1.9566 402.9489 403.5124 0.0877 -1.0000 -1.0000 5508031 1595138120.90 151.3970 59.9991 32.0000 1.9544 1.9567 402.9945 403.5575 0.0877 -1.0000 -1.0000 5508110 1595138121.00 151.4498 59.9991 32.0000 1.9538 1.9560 403.1542 403.7181 0.0877 -1.0000 -1.0000 5508172 1595138121.10 151.4498 59.9991 32.0000 1.9543 1.9565 403.1466 403.7108 0.0878 -1.0000 -1.0000 5508235 1595138121.20 151.4498 59.9991 32.0000 1.9544 1.9567 403.1171 403.6797 0.0876 -1.0000 -1.0000 5508422 1595138121.30 151.4498 59.9991 32.0000 1.9544 1.9566 402.9821 403.5454 0.0877 -1.0000 -1.0000 5508485 1595138121.40 151.4498 59.9991 32.0000 1.9541 1.9563 402.9276 403.4906 0.0876 -1.0000 -1.0000 5508547 1595138121.50 151.4191 59.9991 32.0000 1.9538 1.9561 402.9942 403.5566 0.0876 -1.0000 -1.0000 5508625 1595138121.60 151.3751 59.9991 32.0000 1.9529 1.9551 403.1245 403.6873 0.0876 -1.0000 -1.0000 5508688 1595138121.70 151.3751 59.9991 32.0000 1.9529 1.9552 403.2132 403.7770 0.0878 -1.0000 -1.0000 5508938 1595138121.80 151.3751 59.9991 32.0000 1.9525 1.9548 403.1528 403.7160 0.0876 -1.0000 -1.0000 5509000 1595138121.90 151.3751 59.9991 32.0000 1.9526 1.9548 402.9479 403.5111 0.0877 -1.0000 -1.0000 5509062 1595138122.00 151.3751 59.9991 32.0000 1.9536 1.9559 402.9082 403.4721 0.0878 -1.0000 -1.0000 5509141 1595138122.10 151.4431 59.9991 32.0000 1.9541 1.9563 403.0756 403.6395 0.0878 -1.0000 -1.0000 5509203 1595138122.20 151.4431 59.9991 32.0000 1.9532 1.9555 403.1543 403.7187 0.0877 -1.0000 -1.0000 5509406 1595138122.30 151.4431 59.9991 32.0000 1.9539 1.9561 403.1542 403.7175 0.0877 -1.0000 -1.0000 5509484 1595138122.40 151.4431 59.9991 32.0000 1.9538 1.9561 403.1268 403.6895 0.0876 -1.0000 -1.0000 5509547 1595138122.50 151.4431 59.9991 32.0000 1.9545 1.9567 403.0783 403.6420 0.0878 -1.0000 -1.0000 5509625 1595138122.60 151.5252 59.9991 32.0000 1.9550 1.9572 402.9666 403.5306 0.0878 -1.0000 -1.0000 5509703 1595138122.70 151.5358 59.9991 32.0000 1.9542 1.9564 403.0733 403.6370 0.0877 -1.0000 -1.0000 5509938 1595138122.80 151.5358 59.9991 32.0000 1.9544 1.9567 403.1261 403.6890 0.0876 -1.0000 -1.0000 5510000 1595138122.90 151.5358 59.9991 32.0000 1.9533 1.9555 403.1799 403.7435 0.0877 -1.0000 -1.0000 5510078 1595138123.00 151.5358 59.9991 32.0000 1.9540 1.9562 403.1073 403.6706 0.0877 -1.0000 -1.0000 5510125 1595138123.10 151.5358 59.9991 32.0000 1.9547 1.9570 402.9835 403.5471 0.0877 -1.0000 -1.0000 5510187 1595138123.20 151.5286 59.9991 32.0000 1.9546 1.9569 402.9909 403.5544 0.0878 -1.0000 -1.0000 5510265 1595138123.30 151.5286 59.9991 32.0000 1.9539 1.9562 402.9482 403.5111 0.0877 -1.0000 -1.0000 5510328 1595138123.40 151.5286 59.9991 32.0000 1.9535 1.9558 403.0772 403.6413 0.0878 -1.0000 -1.0000 5510390 1595138123.50 151.5286 59.9991 32.0000 1.9537 1.9559 403.1965 403.7599 0.0876 -1.0000 -1.0000 5510469 1595138123.60 151.5286 59.9991 32.0000 1.9531 1.9554 403.2006 403.7657 0.0879 -1.0000 -1.0000 5510531 1595138123.70 151.5473 59.9991 32.0000 1.9529 1.9552 403.1486 403.7123 0.0877 -1.0000 -1.0000 5510703 1595138123.80 151.5476 59.9991 32.0000 1.9536 1.9559 403.0190 403.5821 0.0877 -1.0000 -1.0000 5510781 1595138123.90 151.5476 59.9991 32.0000 1.9543 1.9566 402.9338 403.4973 0.0877 -1.0000 -1.0000 5510844 1595138124.00 151.5476 59.9991 32.0000 1.9541 1.9564 402.9956 403.5580 0.0875 -1.0000 -1.0000 5510906 1595138124.10 151.5476 59.9991 32.0000 1.9531 1.9554 403.1521 403.7150 0.0876 -1.0000 -1.0000 5510969 1595138124.20 151.5476 59.9991 32.0000 1.9534 1.9557 403.0976 403.6605 0.0876 -1.0000 -1.0000 5511203 1595138124.30 151.5556 59.9991 32.0000 1.9538 1.9560 403.0386 403.6008 0.0876 -1.0000 -1.0000 5511281 1595138124.40 151.5556 59.9991 32.0000 1.9548 1.9571 402.9355 403.4988 0.0877 -1.0000 -1.0000 5511343 1595138124.50 151.5556 59.9991 32.0000 1.9541 1.9563 402.9441 403.5068 0.0876 -1.0000 -1.0000 5511406 1595138124.60 151.5556 59.9991 32.0000 1.9541 1.9564 403.1243 403.6876 0.0876 -1.0000 -1.0000 5511468 1595138124.70 151.5556 59.9991 32.0000 1.9534 1.9557 403.0794 403.6421 0.0876 -1.0000 -1.0000 5511702 1595138124.80 151.5747 59.9993 32.0000 1.9533 1.9556 403.0988 403.6619 0.0876 -1.0000 -1.0000 5511765 1595138124.90 151.5914 59.9995 32.0000 1.9542 1.9565 403.0985 403.6618 0.0876 -1.0000 -1.0000 5511843 1595138125.00 151.5914 59.9995 32.0000 1.9539 1.9561 402.9881 403.5505 0.0876 -1.0000 -1.0000 5511906 1595138125.10 151.5914 59.9995 32.0000 1.9541 1.9563 403.0692 403.6325 0.0877 -1.0000 -1.0000 5511968 1595138125.20 151.5914 59.9995 32.0000 1.9538 1.9560 403.1171 403.6806 0.0877 -1.0000 -1.0000 5512030 1595138125.30 151.5914 59.9995 32.0000 1.9533 1.9556 403.1478 403.7111 0.0876 -1.0000 -1.0000 5512218 1595138125.40 151.5523 59.9995 32.0000 1.9542 1.9565 403.0676 403.6312 0.0878 -1.0000 -1.0000 5512281 1595138125.50 151.5523 59.9995 32.0000 1.9544 1.9566 402.9609 403.5246 0.0878 -1.0000 -1.0000 5512343 1595138125.60 151.5523 59.9995 32.0000 1.9543 1.9565 402.8550 403.4191 0.0878 -1.0000 -1.0000 5512406 1595138125.70 151.5523 59.9995 32.0000 1.9539 1.9561 402.9849 403.5482 0.0877 -1.0000 -1.0000 5512468 1595138125.80 151.5523 59.9995 32.0000 1.9535 1.9558 403.1425 403.7061 0.0877 -1.0000 -1.0000 5512781 1595138125.90 151.5122 59.9995 32.0000 1.9532 1.9555 403.1319 403.6948 0.0877 -1.0000 -1.0000 5512843 1595138126.00 151.5122 59.9995 32.0000 1.9533 1.9555 403.1408 403.7049 0.0878 -1.0000 -1.0000 5512905 1595138126.10 151.5122 59.9995 32.0000 1.9538 1.9560 402.9984 403.5616 0.0876 -1.0000 -1.0000 5512968 1595138126.20 151.5122 59.9995 32.0000 1.9540 1.9563 402.9579 403.5202 0.0875 -1.0000 -1.0000 5513030 1595138126.30 151.5122 59.9995 32.0000 1.9536 1.9558 403.0261 403.5893 0.0877 -1.0000 -1.0000 5513952 1595138126.40 151.5122 59.9995 32.0000 1.9534 1.9557 403.0451 403.6080 0.0875 -1.0000 -1.0000 5513999 1595138126.50 151.4972 59.9995 32.0000 1.9538 1.9560 403.1089 403.6720 0.0876 -1.0000 -1.0000 5514077 1595138126.60 151.4972 59.9995 32.0000 1.9541 1.9563 403.0459 403.6094 0.0878 -1.0000 -1.0000 5514140 1595138126.70 151.4972 59.9995 32.0000 1.9539 1.9561 402.9149 403.4787 0.0877 -1.0000 -1.0000 5514202 1595138126.80 151.4972 59.9995 32.0000 1.9536 1.9558 402.9494 403.5130 0.0877 -1.0000 -1.0000 5514280 1595138126.90 151.4972 59.9995 32.0000 1.9536 1.9559 403.0135 403.5765 0.0877 -1.0000 -1.0000 5514358 1595138127.00 151.4972 59.9995 32.0000 1.9536 1.9559 403.1111 403.6744 0.0876 -1.0000 -1.0000 5514421 1595138127.10 151.4568 59.9995 32.0000 1.9534 1.9557 403.1791 403.7438 0.0879 -1.0000 -1.0000 5514468 1595138127.20 151.4568 59.9995 32.0000 1.9533 1.9556 403.0500 403.6136 0.0877 -1.0000 -1.0000 5514546 1595138127.30 151.4568 59.9995 32.0000 1.9550 1.9572 402.9703 403.5337 0.0877 -1.0000 -1.0000 5514608 1595138127.40 151.4568 59.9995 32.0000 1.9542 1.9565 402.9544 403.5182 0.0878 -1.0000 -1.0000 5514671 1595138127.50 151.4568 59.9995 32.0000 1.9538 1.9561 402.9287 403.4925 0.0878 -1.0000 -1.0000 5514749 1595138127.60 151.4371 59.9995 32.0000 1.9533 1.9555 403.0789 403.6427 0.0877 -1.0000 -1.0000 5514811 1595138127.70 151.4275 59.9995 32.0000 1.9536 1.9558 403.1397 403.7045 0.0879 -1.0000 -1.0000 5514874 1595138127.80 151.4275 59.9995 32.0000 1.9540 1.9563 403.0729 403.6345 0.0875 -1.0000 -1.0000 5514983 1595138127.90 151.4275 59.9995 32.0000 1.9538 1.9560 402.9570 403.5196 0.0875 -1.0000 -1.0000 5515045 1595138128.00 151.4275 59.9995 32.0000 1.9539 1.9562 402.9530 403.5147 0.0874 -1.0000 -1.0000 5515108 1595138128.10 151.4275 59.9995 32.0000 1.9531 1.9554 402.9504 403.5144 0.0878 -1.0000 -1.0000 5515170 1595138128.20 151.4275 59.9995 32.0000 1.9525 1.9548 403.1087 403.6723 0.0877 -1.0000 -1.0000 5515233 1595138128.30 151.4275 59.9995 32.0000 1.9529 1.9552 403.1304 403.6942 0.0877 -1.0000 -1.0000 5515999 1595138128.40 151.4275 59.9995 32.0000 1.9539 1.9562 402.9119 403.4747 0.0876 -1.0000 -1.0000 5516061 1595138128.50 151.4275 59.9995 32.0000 1.9539 1.9562 402.9006 403.4633 0.0876 -1.0000 -1.0000 5516155 1595138128.60 151.4275 59.9995 32.0000 1.9545 1.9568 402.9523 403.5162 0.0879 -1.0000 -1.0000 5516233 1595138128.70 151.4252 59.9995 32.0000 1.9544 1.9566 403.0503 403.6144 0.0876 -1.0000 -1.0000 5516311 1595138128.80 151.4248 59.9995 32.0000 1.9533 1.9555 403.1194 403.6832 0.0877 -1.0000 -1.0000 5516389 1595138128.90 151.4248 59.9995 32.0000 1.9531 1.9553 403.1421 403.7054 0.0876 -1.0000 -1.0000 5516451 1595138129.00 151.4248 59.9995 32.0000 1.9535 1.9557 403.1828 403.7459 0.0877 -1.0000 -1.0000 5516514 1595138129.10 151.4248 59.9995 32.0000 1.9535 1.9557 403.0063 403.5709 0.0879 -1.0000 -1.0000 5516577 1595138129.20 151.4305 59.9995 32.0000 1.9539 1.9562 402.8752 403.4396 0.0879 -1.0000 -1.0000 5516654 1595138129.30 151.5033 59.9995 32.0000 1.9541 1.9564 402.9569 403.5202 0.0877 -1.0000 -1.0000 5516717 1595138129.40 151.5033 59.9995 32.0000 1.9543 1.9566 402.9621 403.5255 0.0877 -1.0000 -1.0000 5516780 1595138129.50 151.5033 59.9995 32.0000 1.9541 1.9563 403.1238 403.6876 0.0877 -1.0000 -1.0000 5516858 1595138129.60 151.5033 59.9995 32.0000 1.9539 1.9562 403.0667 403.6303 0.0878 -1.0000 -1.0000 5516904 1595138129.70 151.5033 59.9995 32.0000 1.9546 1.9569 402.8799 403.4447 0.0879 -1.0000 -1.0000 5516983 1595138129.80 151.5033 59.9995 32.0000 1.9542 1.9565 402.9236 403.4879 0.0878 -1.0000 -1.0000 5517045 1595138129.90 151.5348 59.9993 32.0000 1.9538 1.9561 403.0418 403.6053 0.0877 -1.0000 -1.0000 5517107 1595138130.00 151.5348 59.9993 32.0000 1.9533 1.9556 403.0644 403.6285 0.0878 -1.0000 -1.0000 5517186 1595138130.10 151.5348 59.9993 32.0000 1.9530 1.9552 403.0922 403.6558 0.0877 -1.0000 -1.0000 5517248 1595138130.20 151.5348 59.9993 32.0000 1.9541 1.9563 403.1177 403.6820 0.0878 -1.0000 -1.0000 5517310 1595138130.30 151.5348 59.9993 32.0000 1.9541 1.9563 402.9978 403.5616 0.0877 -1.0000 -1.0000 5517389 1595138130.40 151.5348 59.9993 32.0000 1.9542 1.9564 402.9031 403.4667 0.0878 -1.0000 -1.0000 5517451 1595138130.50 151.5348 59.9993 32.0000 1.9543 1.9565 402.8968 403.4588 0.0876 -1.0000 -1.0000 5517514 1595138130.60 151.5348 59.9993 32.0000 1.9550 1.9573 402.9566 403.5201 0.0877 -1.0000 -1.0000 5517576 1595138130.70 151.5348 59.9993 32.0000 1.9537 1.9559 403.0937 403.6576 0.0878 -1.0000 -1.0000 5517639 1595138130.80 151.5348 59.9993 32.0000 1.9536 1.9558 403.1198 403.6837 0.0877 -1.0000 -1.0000 5517717 1595138130.90 151.5348 59.9993 32.0000 1.9543 1.9565 403.1039 403.6663 0.0876 -1.0000 -1.0000 5518201 1595138131.00 151.5348 59.9993 32.0000 1.9539 1.9562 402.9197 403.4827 0.0877 -1.0000 -1.0000 5518263 1595138131.10 151.5348 59.9993 32.0000 1.9535 1.9557 402.8175 403.3807 0.0877 -1.0000 -1.0000 5518326 1595138131.20 151.5348 59.9993 32.0000 1.9538 1.9560 402.9325 403.4958 0.0877 -1.0000 -1.0000 5518404 1595138131.30 151.5348 59.9993 32.0000 1.9532 1.9555 402.8667 403.4293 0.0876 -1.0000 -1.0000 5518467 1595138131.40 151.5348 59.9993 32.0000 1.9533 1.9556 403.0702 403.6327 0.0876 -1.0000 -1.0000 5518529 1595138131.50 151.5348 59.9993 32.0000 1.9533 1.9556 403.0841 403.6477 0.0877 -1.0000 -1.0000 5518592 1595138131.60 151.5112 59.9993 32.0000 1.9537 1.9559 403.0746 403.6372 0.0876 -1.0000 -1.0000 5518654 1595138131.70 151.5112 59.9993 32.0000 1.9533 1.9555 403.0652 403.6290 0.0877 -1.0000 -1.0000 5518716 1595138131.80 151.5112 59.9993 32.0000 1.9542 1.9564 402.8994 403.4622 0.0877 -1.0000 -1.0000 5518795 1595138131.90 151.5112 59.9993 32.0000 1.9546 1.9568 402.8841 403.4475 0.0877 -1.0000 -1.0000 5518919 1595138132.00 151.5112 59.9993 32.0000 1.9536 1.9559 402.8777 403.4411 0.0877 -1.0000 -1.0000 5518998 1595138132.10 151.5188 59.9993 32.0000 1.9538 1.9560 403.0651 403.6289 0.0877 -1.0000 -1.0000 5519060 1595138132.20 151.5618 59.9993 32.0000 1.9532 1.9554 403.0950 403.6574 0.0876 -1.0000 -1.0000 5519123 1595138132.30 151.5618 59.9993 32.0000 1.9536 1.9558 403.0985 403.6629 0.0878 -1.0000 -1.0000 5519201 1595138132.40 151.5618 59.9993 32.0000 1.9545 1.9568 402.9949 403.5580 0.0876 -1.0000 -1.0000 5519466 1595138132.50 151.5618 59.9993 32.0000 1.9541 1.9563 402.9050 403.4677 0.0876 -1.0000 -1.0000 5519529 1595138132.60 151.5618 59.9993 32.0000 1.9538 1.9561 402.9899 403.5531 0.0877 -1.0000 -1.0000 5519622 1595138132.70 151.5304 59.9993 32.0000 1.9538 1.9560 402.9925 403.5555 0.0876 -1.0000 -1.0000 5519685 1595138132.80 151.5304 59.9993 32.0000 1.9533 1.9555 403.1395 403.7026 0.0877 -1.0000 -1.0000 5519747 1595138132.90 151.5304 59.9993 32.0000 1.9541 1.9563 402.9637 403.5276 0.0877 -1.0000 -1.0000 5519982 1595138133.00 151.5304 59.9993 32.0000 1.9545 1.9567 402.8936 403.4564 0.0876 -1.0000 -1.0000 5520045 1595138133.10 151.5304 59.9993 32.0000 1.9543 1.9565 402.8645 403.4273 0.0876 -1.0000 -1.0000 5520122 1595138133.20 151.5222 59.9993 32.0000 1.9537 1.9560 402.8826 403.4457 0.0876 -1.0000 -1.0000 5520185 1595138133.30 151.4999 59.9993 32.0000 1.9538 1.9561 402.9212 403.4840 0.0876 -1.0000 -1.0000 5520247 1595138133.40 151.4999 59.9993 32.0000 1.9534 1.9556 403.0245 403.5885 0.0878 -1.0000 -1.0000 5520435 1595138133.50 151.4999 59.9993 32.0000 1.9524 1.9547 403.1466 403.7106 0.0877 -1.0000 -1.0000 5520497 1595138133.60 151.4999 59.9993 32.0000 1.9533 1.9555 403.0316 403.5947 0.0876 -1.0000 -1.0000 5520560 1595138133.70 151.4999 59.9993 32.0000 1.9542 1.9564 402.9905 403.5530 0.0876 -1.0000 -1.0000 5520622 1595138133.80 151.5404 59.9993 32.0000 1.9540 1.9563 402.8495 403.4131 0.0878 -1.0000 -1.0000 5520700 1595138133.90 151.5404 59.9993 32.0000 1.9551 1.9573 402.8388 403.4023 0.0877 -1.0000 -1.0000 5520763 1595138134.00 151.5404 59.9993 32.0000 1.9538 1.9561 403.0796 403.6435 0.0878 -1.0000 -1.0000 5521169 1595138134.10 151.5404 59.9993 32.0000 1.9539 1.9561 403.1068 403.6706 0.0877 -1.0000 -1.0000 5521231 1595138134.20 151.5404 59.9993 32.0000 1.9536 1.9558 403.0645 403.6272 0.0876 -1.0000 -1.0000 5521294 1595138134.30 151.5404 59.9993 32.0000 1.9548 1.9571 402.8880 403.4520 0.0878 -1.0000 -1.0000 5521357 1595138134.40 151.5404 59.9993 32.0000 1.9545 1.9568 402.9129 403.4753 0.0876 -1.0000 -1.0000 5521435 1595138134.50 151.5404 59.9993 32.0000 1.9540 1.9563 402.9584 403.5214 0.0876 -1.0000 -1.0000 5521700 1595138134.60 151.5350 59.9993 32.0000 1.9531 1.9554 403.0617 403.6248 0.0876 -1.0000 -1.0000 5521778 1595138134.70 151.4836 59.9993 32.0000 1.9536 1.9558 402.9568 403.5197 0.0876 -1.0000 -1.0000 5521841 1595138134.80 151.4836 59.9993 32.0000 1.9537 1.9559 403.0427 403.6056 0.0876 -1.0000 -1.0000 5521903 1595138134.90 151.4836 59.9993 32.0000 1.9550 1.9573 402.9363 403.4985 0.0875 -1.0000 -1.0000 5521966 1595138135.00 151.4836 59.9993 32.0000 1.9545 1.9567 402.8070 403.3701 0.0877 -1.0000 -1.0000 5522044 1595138135.10 151.4836 59.9993 32.0000 1.9550 1.9572 402.9876 403.5504 0.0875 -1.0000 -1.0000 5522091 1595138135.20 151.4836 59.9993 32.0000 1.9539 1.9561 403.0844 403.6470 0.0876 -1.0000 -1.0000 5522169 1595138135.30 151.4836 59.9993 32.0000 1.9537 1.9560 403.1056 403.6693 0.0877 -1.0000 -1.0000 5522231 1595138135.40 151.5121 59.9991 32.0000 1.9536 1.9558 403.0547 403.6181 0.0876 -1.0000 -1.0000 5522294 1595138135.50 151.5566 59.9990 32.0000 1.9547 1.9570 402.9497 403.5123 0.0876 -1.0000 -1.0000 5522466 1595138135.60 151.5566 59.9990 32.0000 1.9536 1.9559 402.8744 403.4373 0.0877 -1.0000 -1.0000 5522528 1595138135.70 151.5566 59.9990 32.0000 1.9540 1.9563 402.9451 403.5087 0.0877 -1.0000 -1.0000 5522591 1595138135.80 151.5566 59.9990 32.0000 1.9543 1.9565 403.0777 403.6411 0.0877 -1.0000 -1.0000 5522653 1595138135.90 151.5566 59.9990 32.0000 1.9532 1.9554 403.1481 403.7106 0.0875 -1.0000 -1.0000 5522715 1595138136.00 151.4305 59.9990 32.0000 1.9547 1.9569 403.0078 403.5709 0.0877 -1.0000 -1.0000 5523231 1595138136.10 151.4305 59.9990 32.0000 1.9540 1.9562 403.0111 403.5749 0.0878 -1.0000 -1.0000 5523294 1595138136.20 151.4305 59.9990 32.0000 1.9536 1.9559 402.8928 403.4571 0.0878 -1.0000 -1.0000 5523356 1595138136.30 151.4305 59.9990 32.0000 1.9540 1.9563 402.9228 403.4861 0.0877 -1.0000 -1.0000 5523434 1595138136.40 151.4305 59.9990 32.0000 1.9542 1.9564 403.0966 403.6599 0.0876 -1.0000 -1.0000 5523512 1595138136.50 151.4605 59.9990 32.0000 1.9541 1.9563 403.0966 403.6604 0.0877 -1.0000 -1.0000 5523684 1595138136.60 151.4878 59.9990 32.0000 1.9541 1.9564 403.0459 403.6094 0.0877 -1.0000 -1.0000 5523762 1595138136.70 151.4878 59.9990 32.0000 1.9540 1.9563 402.9754 403.5388 0.0877 -1.0000 -1.0000 5523809 1595138136.80 151.4878 59.9990 32.0000 1.9544 1.9566 402.8837 403.4469 0.0877 -1.0000 -1.0000 5523887 1595138136.90 151.4878 59.9990 32.0000 1.9545 1.9568 402.8430 403.4059 0.0877 -1.0000 -1.0000 5523950 1595138137.00 151.4878 59.9990 32.0000 1.9539 1.9562 402.9568 403.5201 0.0877 -1.0000 -1.0000 5524012 1595138137.10 151.4477 59.9990 32.0000 1.9541 1.9563 403.0008 403.5648 0.0878 -1.0000 -1.0000 5524075 1595138137.20 151.4477 59.9990 32.0000 1.9534 1.9556 403.0763 403.6397 0.0877 -1.0000 -1.0000 5524153 1595138137.30 151.4477 59.9990 32.0000 1.9531 1.9554 403.0890 403.6523 0.0877 -1.0000 -1.0000 5524215 1595138137.40 151.4477 59.9990 32.0000 1.9534 1.9557 402.9319 403.4960 0.0878 -1.0000 -1.0000 5524278 1595138137.50 151.4477 59.9990 32.0000 1.9536 1.9559 402.9084 403.4718 0.0878 -1.0000 -1.0000 5524340 1595138137.60 151.4477 59.9990 32.0000 1.9538 1.9561 402.9873 403.5512 0.0877 -1.0000 -1.0000 5524793 1595138137.70 151.4446 59.9990 32.0000 1.9532 1.9554 403.0149 403.5779 0.0876 -1.0000 -1.0000 5524856 1595138137.80 151.4703 59.9990 32.0000 1.9538 1.9560 403.0224 403.5863 0.0878 -1.0000 -1.0000 5524934 1595138137.90 151.4703 59.9990 32.0000 1.9549 1.9571 402.9277 403.4911 0.0877 -1.0000 -1.0000 5524996 1595138138.00 151.4703 59.9990 32.0000 1.9542 1.9564 402.8858 403.4492 0.0877 -1.0000 -1.0000 5525059 1595138138.10 151.4703 59.9990 32.0000 1.9546 1.9568 402.8517 403.4155 0.0878 -1.0000 -1.0000 5525121 1595138138.20 151.4703 59.9990 32.0000 1.9543 1.9566 402.9738 403.5375 0.0878 -1.0000 -1.0000 5525184 1595138138.30 151.4703 59.9990 32.0000 1.9533 1.9556 403.0710 403.6350 0.0878 -1.0000 -1.0000 5525262 1595138138.40 151.4703 59.9990 32.0000 1.9533 1.9555 403.1150 403.6783 0.0877 -1.0000 -1.0000 5525340 1595138138.50 151.4703 59.9990 32.0000 1.9543 1.9566 403.0051 403.5683 0.0877 -1.0000 -1.0000 5525402 1595138138.60 151.4703 59.9990 32.0000 1.9543 1.9566 402.8594 403.4215 0.0874 -1.0000 -1.0000 5525481 1595138138.70 151.4762 59.9990 32.0000 1.9540 1.9563 402.9547 403.5170 0.0876 -1.0000 -1.0000 5525543 1595138138.80 151.4786 59.9990 32.0000 1.9537 1.9560 403.0055 403.5693 0.0877 -1.0000 -1.0000 5525606 1595138138.90 151.4786 59.9990 32.0000 1.9539 1.9562 403.0374 403.6008 0.0877 -1.0000 -1.0000 5525668 1595138139.00 151.4786 59.9990 32.0000 1.9542 1.9565 403.0245 403.5874 0.0876 -1.0000 -1.0000 5525730 1595138139.10 151.4786 59.9990 32.0000 1.9537 1.9560 402.9183 403.4820 0.0877 -1.0000 -1.0000 5525965 1595138139.20 151.4786 59.9990 32.0000 1.9542 1.9564 402.8866 403.4492 0.0876 -1.0000 -1.0000 5526027 1595138139.30 151.4826 59.9990 32.0000 1.9533 1.9555 402.9538 403.5166 0.0876 -1.0000 -1.0000 5526090 1595138139.40 151.4826 59.9990 32.0000 1.9529 1.9551 403.1228 403.6862 0.0877 -1.0000 -1.0000 5526152 1595138139.50 151.4826 59.9990 32.0000 1.9535 1.9558 403.0913 403.6551 0.0877 -1.0000 -1.0000 5526230 1595138139.60 151.4826 59.9990 32.0000 1.9526 1.9549 403.0529 403.6167 0.0878 -1.0000 -1.0000 5526980 1595138139.70 151.4826 59.9990 32.0000 1.9536 1.9559 402.8856 403.4488 0.0876 -1.0000 -1.0000 5527043 1595138139.80 151.5024 59.9989 32.0000 1.9537 1.9560 402.8688 403.4311 0.0875 -1.0000 -1.0000 5527121 1595138139.90 151.5030 59.9989 32.0000 1.9536 1.9559 402.9633 403.5266 0.0877 -1.0000 -1.0000 5527183 1595138140.00 151.5075 59.9989 32.0000 1.9532 1.9554 403.0545 403.6168 0.0876 -1.0000 -1.0000 5527261 1595138140.10 151.5082 59.9989 32.0000 1.9532 1.9554 403.1508 403.7154 0.0878 -1.0000 -1.0000 5527324 1595138140.20 151.5082 59.9989 32.0000 1.9529 1.9551 403.0403 403.6038 0.0877 -1.0000 -1.0000 5527386 1595138140.30 151.5082 59.9989 32.0000 1.9537 1.9560 403.0873 403.6510 0.0877 -1.0000 -1.0000 5527449 1595138140.40 151.5119 59.9989 32.0000 1.9550 1.9572 402.9931 403.5564 0.0877 -1.0000 -1.0000 5527511 1595138140.50 151.5293 59.9989 32.0000 1.9539 1.9561 402.9331 403.4971 0.0878 -1.0000 -1.0000 5527574 1595138140.60 151.5297 59.9989 32.0000 1.9539 1.9562 402.8945 403.4573 0.0876 -1.0000 -1.0000 5527652 1595138140.70 151.5297 59.9989 32.0000 1.9532 1.9554 403.0007 403.5637 0.0877 -1.0000 -1.0000 5527714 1595138140.80 151.5297 59.9989 32.0000 1.9533 1.9556 403.0717 403.6350 0.0877 -1.0000 -1.0000 5527777 1595138140.90 151.5297 59.9989 32.0000 1.9541 1.9564 403.0515 403.6157 0.0878 -1.0000 -1.0000 5527855 1595138141.00 151.5593 59.9989 32.0000 1.9548 1.9570 402.9371 403.4999 0.0875 -1.0000 -1.0000 5527917 1595138141.10 151.5135 59.9989 32.0000 1.9536 1.9559 402.9203 403.4829 0.0877 -1.0000 -1.0000 5527980 1595138141.20 151.5135 59.9989 32.0000 1.9533 1.9555 403.0274 403.5901 0.0877 -1.0000 -1.0000 5528402 1595138141.30 151.5135 59.9989 32.0000 1.9533 1.9556 403.0337 403.5978 0.0877 -1.0000 -1.0000 5528464 1595138141.40 151.5135 59.9989 32.0000 1.9533 1.9555 403.1443 403.7077 0.0877 -1.0000 -1.0000 5528527 1595138141.50 151.5135 59.9989 32.0000 1.9530 1.9553 403.0975 403.6616 0.0878 -1.0000 -1.0000 5528605 1595138141.60 151.5135 59.9989 32.0000 1.9536 1.9559 402.8959 403.4591 0.0877 -1.0000 -1.0000 5528667 1595138141.70 151.5135 59.9989 32.0000 1.9539 1.9562 402.8307 403.3941 0.0877 -1.0000 -1.0000 5528730 1595138141.80 151.5135 59.9989 32.0000 1.9541 1.9564 402.9209 403.4834 0.0876 -1.0000 -1.0000 5528808 1595138141.90 151.5135 59.9989 32.0000 1.9539 1.9561 403.0348 403.5979 0.0876 -1.0000 -1.0000 5528871 1595138142.00 151.5206 59.9989 32.0000 1.9540 1.9562 403.1755 403.7385 0.0876 -1.0000 -1.0000 5528948 1595138142.10 151.5833 59.9989 32.0000 1.9536 1.9559 403.1237 403.6870 0.0877 -1.0000 -1.0000 5529011 1595138142.20 151.5833 59.9989 32.0000 1.9543 1.9565 402.9408 403.5040 0.0877 -1.0000 -1.0000 5529073 1595138142.30 151.5480 59.9989 32.0000 1.9544 1.9566 402.8868 403.4501 0.0877 -1.0000 -1.0000 5529136 1595138142.40 151.5236 59.9989 32.0000 1.9544 1.9567 402.8832 403.4462 0.0876 -1.0000 -1.0000 5529214 1595138142.50 151.5236 59.9989 32.0000 1.9542 1.9565 402.9521 403.5141 0.0876 -1.0000 -1.0000 5529276 1595138142.60 151.5236 59.9989 32.0000 1.9544 1.9567 403.0441 403.6064 0.0875 -1.0000 -1.0000 5529339 1595138142.70 151.5236 59.9989 32.0000 1.9539 1.9561 402.9948 403.5578 0.0877 -1.0000 -1.0000 5529433 1595138142.80 151.5122 59.9989 32.0000 1.9543 1.9565 403.0572 403.6211 0.0877 -1.0000 -1.0000 5529495 1595138142.90 151.5122 59.9989 32.0000 1.9538 1.9561 402.9956 403.5584 0.0876 -1.0000 -1.0000 5529573 1595138143.00 151.5122 59.9989 32.0000 1.9541 1.9563 402.9594 403.5221 0.0876 -1.0000 -1.0000 5529636 1595138143.10 151.5122 59.9989 32.0000 1.9531 1.9554 403.0429 403.6062 0.0877 -1.0000 -1.0000 5529698 1595138143.20 151.5122 59.9989 32.0000 1.9529 1.9552 403.0146 403.5779 0.0876 -1.0000 -1.0000 5530198 1595138143.30 151.4959 59.9989 32.0000 1.9542 1.9564 403.1333 403.6961 0.0876 -1.0000 -1.0000 5530261 1595138143.40 151.4896 59.9989 32.0000 1.9541 1.9563 403.1057 403.6693 0.0877 -1.0000 -1.0000 5530323 1595138143.50 151.4896 59.9989 32.0000 1.9542 1.9565 402.9943 403.5576 0.0877 -1.0000 -1.0000 5530401 1595138143.60 151.4896 59.9989 32.0000 1.9545 1.9567 402.9637 403.5275 0.0877 -1.0000 -1.0000 5530464 1595138143.70 151.4896 59.9989 32.0000 1.9548 1.9570 402.9050 403.4670 0.0875 -1.0000 -1.0000 5530526 1595138143.80 151.4896 59.9989 32.0000 1.9545 1.9567 402.9458 403.5082 0.0875 -1.0000 -1.0000 5530604 1595138143.90 151.4804 59.9989 32.0000 1.9539 1.9562 403.0498 403.6121 0.0875 -1.0000 -1.0000 5530667 1595138144.00 151.4804 59.9989 32.0000 1.9543 1.9565 403.0173 403.5799 0.0876 -1.0000 -1.0000 5530729 1595138144.10 151.4804 59.9989 32.0000 1.9536 1.9558 403.1152 403.6791 0.0878 -1.0000 -1.0000 5530808 1595138144.20 151.4804 59.9989 32.0000 1.9540 1.9562 402.9526 403.5155 0.0876 -1.0000 -1.0000 5530979 1595138144.30 151.4804 59.9989 32.0000 1.9547 1.9569 402.9435 403.5060 0.0876 -1.0000 -1.0000 5531042 1595138144.40 151.5007 59.9989 32.0000 1.9552 1.9574 402.9823 403.5452 0.0877 -1.0000 -1.0000 5531104 1595138144.50 151.5007 59.9989 32.0000 1.9546 1.9569 403.0017 403.5645 0.0876 -1.0000 -1.0000 5531167 1595138144.60 151.5007 59.9989 32.0000 1.9538 1.9560 403.1776 403.7407 0.0875 -1.0000 -1.0000 5531245 1595138144.70 151.5007 59.9989 32.0000 1.9542 1.9564 403.1263 403.6892 0.0877 -1.0000 -1.0000 5531307 1595138144.80 151.5007 59.9989 32.0000 1.9550 1.9572 403.0056 403.5677 0.0875 -1.0000 -1.0000 5532026 1595138144.90 151.5007 59.9989 32.0000 1.9548 1.9571 402.9726 403.5359 0.0877 -1.0000 -1.0000 5532104 1595138145.00 151.5007 59.9989 32.0000 1.9542 1.9564 402.9886 403.5524 0.0877 -1.0000 -1.0000 5532167 1595138145.10 151.5007 59.9989 32.0000 1.9544 1.9567 403.0351 403.5981 0.0876 -1.0000 -1.0000 5532229 1595138145.20 151.5236 59.9988 32.0000 1.9540 1.9562 403.1613 403.7241 0.0876 -1.0000 -1.0000 5532292 1595138145.30 151.5236 59.9988 32.0000 1.9536 1.9559 403.0661 403.6290 0.0876 -1.0000 -1.0000 5532354 1595138145.40 151.5236 59.9988 32.0000 1.9547 1.9569 403.0295 403.5921 0.0876 -1.0000 -1.0000 5532416 1595138145.50 151.5236 59.9988 32.0000 1.9548 1.9571 402.9574 403.5204 0.0876 -1.0000 -1.0000 5532495 1595138145.60 151.5236 59.9988 32.0000 1.9545 1.9568 402.9882 403.5507 0.0876 -1.0000 -1.0000 5532557 1595138145.70 151.5490 59.9988 32.0000 1.9532 1.9555 403.0982 403.6608 0.0875 -1.0000 -1.0000 5532619 1595138145.80 151.4609 59.9988 32.0000 1.9535 1.9557 403.1306 403.6937 0.0876 -1.0000 -1.0000 5532948 1595138145.90 151.4609 59.9988 32.0000 1.9536 1.9558 403.1082 403.6711 0.0876 -1.0000 -1.0000 5533026 1595138146.00 151.5602 59.9988 32.0000 1.9549 1.9572 403.0463 403.6096 0.0877 -1.0000 -1.0000 5533088 1595138146.10 151.5624 59.9988 32.0000 1.9545 1.9568 402.9605 403.5235 0.0876 -1.0000 -1.0000 5533166 1595138146.20 151.5624 59.9988 32.0000 1.9546 1.9568 403.0338 403.5974 0.0877 -1.0000 -1.0000 5533229 1595138146.30 151.5624 59.9988 32.0000 1.9540 1.9562 403.0231 403.5860 0.0876 -1.0000 -1.0000 5533307 1595138146.40 151.5624 59.9988 32.0000 1.9536 1.9558 403.0509 403.6142 0.0877 -1.0000 -1.0000 5533369 1595138146.50 151.5624 59.9988 32.0000 1.9546 1.9569 402.9935 403.5575 0.0878 -1.0000 -1.0000 5533432 1595138146.60 151.5624 59.9988 32.0000 1.9547 1.9570 402.9056 403.4689 0.0877 -1.0000 -1.0000 5533510 1595138146.70 151.5624 59.9988 32.0000 1.9543 1.9566 402.9836 403.5460 0.0876 -1.0000 -1.0000 5533572 1595138146.80 151.5624 59.9988 32.0000 1.9537 1.9559 402.9984 403.5620 0.0877 -1.0000 -1.0000 5533994 1595138146.90 151.5624 59.9988 32.0000 1.9529 1.9552 403.1152 403.6785 0.0877 -1.0000 -1.0000 5534057 1595138147.00 151.5624 59.9988 32.0000 1.9532 1.9554 403.1188 403.6821 0.0877 -1.0000 -1.0000 5534119 1595138147.10 151.5624 59.9988 32.0000 1.9530 1.9553 403.1277 403.6920 0.0878 -1.0000 -1.0000 5534182 1595138147.20 151.4665 59.9988 32.0000 1.9533 1.9556 402.9655 403.5290 0.0877 -1.0000 -1.0000 5534260 1595138147.30 151.4665 59.9988 32.0000 1.9539 1.9561 402.8496 403.4137 0.0878 -1.0000 -1.0000 5534447 1595138147.40 151.4665 59.9988 32.0000 1.9540 1.9562 402.9241 403.4880 0.0878 -1.0000 -1.0000 5534510 1595138147.50 151.4665 59.9988 32.0000 1.9534 1.9556 402.9180 403.4813 0.0877 -1.0000 -1.0000 5534588 1595138147.60 151.4665 59.9988 32.0000 1.9534 1.9556 402.9533 403.5166 0.0877 -1.0000 -1.0000 5534650 1595138147.70 151.4587 59.9988 32.0000 1.9539 1.9562 402.9526 403.5172 0.0879 -1.0000 -1.0000 5534697 1595138147.80 151.4461 59.9988 32.0000 1.9529 1.9552 402.8776 403.4422 0.0879 -1.0000 -1.0000 5534775 1595138147.90 151.4461 59.9988 32.0000 1.9537 1.9560 402.8406 403.4042 0.0877 -1.0000 -1.0000 5535025 1595138148.00 151.4461 59.9988 32.0000 1.9529 1.9552 402.9436 403.5075 0.0878 -1.0000 -1.0000 5535088 1595138148.10 151.4461 59.9988 32.0000 1.9532 1.9555 403.0755 403.6397 0.0878 -1.0000 -1.0000 5535150 1595138148.20 151.4461 59.9988 32.0000 1.9532 1.9554 403.1056 403.6690 0.0876 -1.0000 -1.0000 5535213 1595138148.30 151.4672 59.9988 32.0000 1.9537 1.9559 403.0903 403.6541 0.0877 -1.0000 -1.0000 5535291 1595138148.40 151.4965 59.9988 32.0000 1.9548 1.9570 402.8908 403.4539 0.0877 -1.0000 -1.0000 5535353 1595138148.50 151.4965 59.9988 32.0000 1.9537 1.9559 402.9325 403.4966 0.0879 -1.0000 -1.0000 5535416 1595138148.60 151.4965 59.9988 32.0000 1.9536 1.9559 402.9087 403.4721 0.0877 -1.0000 -1.0000 5535494 1595138148.70 151.4965 59.9988 32.0000 1.9537 1.9559 402.9937 403.5574 0.0877 -1.0000 -1.0000 5535556 1595138148.80 151.4965 59.9988 32.0000 1.9543 1.9565 403.0315 403.5952 0.0878 -1.0000 -1.0000 5535619 1595138148.90 151.5113 59.9988 32.0000 1.9535 1.9557 402.9659 403.5291 0.0877 -1.0000 -1.0000 5536494 1595138149.00 151.5113 59.9988 32.0000 1.9542 1.9564 402.9157 403.4793 0.0878 -1.0000 -1.0000 5536556 1595138149.10 151.5113 59.9988 32.0000 1.9537 1.9560 403.0559 403.6194 0.0876 -1.0000 -1.0000 5536618 1595138149.20 151.5113 59.9988 32.0000 1.9533 1.9555 403.0613 403.6246 0.0877 -1.0000 -1.0000 5536697 1595138149.30 151.5113 59.9988 32.0000 1.9538 1.9560 403.1669 403.7301 0.0877 -1.0000 -1.0000 5536759 1595138149.40 151.5113 59.9988 32.0000 1.9533 1.9556 403.0592 403.6233 0.0877 -1.0000 -1.0000 5536822 1595138149.50 151.4630 59.9988 32.0000 1.9540 1.9562 402.9252 403.4878 0.0876 -1.0000 -1.0000 5536884 1595138149.60 151.4374 59.9988 32.0000 1.9541 1.9564 402.9773 403.5403 0.0876 -1.0000 -1.0000 5536947 1595138149.70 151.4374 59.9988 32.0000 1.9545 1.9567 402.9509 403.5140 0.0877 -1.0000 -1.0000 5537009 1595138149.80 151.4374 59.9988 32.0000 1.9531 1.9554 402.9874 403.5509 0.0877 -1.0000 -1.0000 5537087 1595138149.90 151.4374 59.9988 32.0000 1.9532 1.9554 403.0050 403.5680 0.0876 -1.0000 -1.0000 5537150 1595138150.00 151.4374 59.9988 32.0000 1.9541 1.9563 403.0628 403.6267 0.0878 -1.0000 -1.0000 5537228 1595138150.10 151.5076 59.9988 32.0000 1.9544 1.9566 402.9774 403.5413 0.0877 -1.0000 -1.0000 5537290 1595138150.20 151.5076 59.9988 32.0000 1.9543 1.9565 402.8643 403.4262 0.0875 -1.0000 -1.0000 5537353 1595138150.30 151.5076 59.9988 32.0000 1.9542 1.9564 402.9602 403.5231 0.0877 -1.0000 -1.0000 5537415 1595138150.40 151.5076 59.9988 32.0000 1.9538 1.9561 403.0163 403.5795 0.0876 -1.0000 -1.0000 5537712 1595138150.50 151.5076 59.9988 32.0000 1.9530 1.9552 403.0094 403.5723 0.0876 -1.0000 -1.0000 5537774 1595138150.60 151.5076 59.9988 32.0000 1.9542 1.9565 403.1414 403.7041 0.0876 -1.0000 -1.0000 5537868 1595138150.70 151.5076 59.9988 32.0000 1.9539 1.9562 403.1394 403.7018 0.0875 -1.0000 -1.0000 5537946 1595138150.80 151.5076 59.9988 32.0000 1.9547 1.9570 402.9943 403.5579 0.0877 -1.0000 -1.0000 5538009 1595138150.90 151.5076 59.9988 32.0000 1.9546 1.9569 402.9174 403.4797 0.0875 -1.0000 -1.0000 5538196 1595138151.00 151.5076 59.9988 32.0000 1.9545 1.9567 403.0682 403.6313 0.0877 -1.0000 -1.0000 5538259 1595138151.10 151.5076 59.9988 32.0000 1.9542 1.9564 403.2846 403.8493 0.0878 -1.0000 -1.0000 5538321 1595138151.20 151.5076 59.9988 32.0000 1.9544 1.9566 403.1689 403.7320 0.0876 -1.0000 -1.0000 5538399 1595138151.30 151.4626 59.9988 32.0000 1.9538 1.9560 403.0605 403.6241 0.0878 -1.0000 -1.0000 5538462 1595138151.40 151.4583 59.9988 32.0000 1.9542 1.9565 402.9761 403.5398 0.0877 -1.0000 -1.0000 5538696 1595138151.50 151.4583 59.9988 32.0000 1.9541 1.9563 402.9184 403.4819 0.0877 -1.0000 -1.0000 5538759 1595138151.60 151.4583 59.9988 32.0000 1.9546 1.9568 402.9371 403.4999 0.0876 -1.0000 -1.0000 5538821 1595138151.70 151.4583 59.9988 32.0000 1.9541 1.9563 403.1649 403.7282 0.0877 -1.0000 -1.0000 5538884 1595138151.80 151.4589 59.9988 32.0000 1.9536 1.9558 403.1284 403.6919 0.0877 -1.0000 -1.0000 5538962 1595138151.90 151.4695 59.9988 32.0000 1.9536 1.9559 403.0715 403.6346 0.0876 -1.0000 -1.0000 5539024 1595138152.00 151.4695 59.9988 32.0000 1.9544 1.9566 402.9288 403.4931 0.0878 -1.0000 -1.0000 5539212 1595138152.10 151.4695 59.9988 32.0000 1.9542 1.9565 402.9063 403.4690 0.0876 -1.0000 -1.0000 5539274 1595138152.20 151.4695 59.9988 32.0000 1.9536 1.9558 403.1618 403.7255 0.0877 -1.0000 -1.0000 5539337 1595138152.30 151.4695 59.9988 32.0000 1.9535 1.9557 403.1224 403.6864 0.0877 -1.0000 -1.0000 5539415 1595138152.40 151.4413 59.9988 32.0000 1.9531 1.9554 403.0500 403.6142 0.0878 -1.0000 -1.0000 5539477 1595138152.50 151.4413 59.9988 32.0000 1.9533 1.9555 402.8960 403.4597 0.0878 -1.0000 -1.0000 5540352 1595138152.60 151.4413 59.9988 32.0000 1.9540 1.9562 402.8204 403.3832 0.0876 -1.0000 -1.0000 5540430 1595138152.70 151.4413 59.9988 32.0000 1.9537 1.9560 402.8560 403.4192 0.0877 -1.0000 -1.0000 5540493 1595138152.80 151.4413 59.9988 32.0000 1.9537 1.9559 402.9428 403.5065 0.0877 -1.0000 -1.0000 5540555 1595138152.90 151.4413 59.9988 32.0000 1.9527 1.9549 403.1043 403.6677 0.0877 -1.0000 -1.0000 5540633 1595138153.00 151.4461 59.9988 32.0000 1.9534 1.9556 403.1444 403.7083 0.0877 -1.0000 -1.0000 5540696 1595138153.10 151.4461 59.9988 32.0000 1.9538 1.9561 403.0645 403.6281 0.0877 -1.0000 -1.0000 5540758 1595138153.20 151.4461 59.9988 32.0000 1.9540 1.9562 402.8867 403.4501 0.0878 -1.0000 -1.0000 5540821 1595138153.30 151.4461 59.9988 32.0000 1.9540 1.9563 402.9703 403.5336 0.0877 -1.0000 -1.0000 5540883 1595138153.40 151.4461 59.9988 32.0000 1.9535 1.9557 403.0793 403.6429 0.0876 -1.0000 -1.0000 5540946 1595138153.50 151.4461 59.9988 32.0000 1.9543 1.9565 403.0254 403.5879 0.0876 -1.0000 -1.0000 5541024 1595138153.60 151.5143 59.9988 32.0000 1.9538 1.9560 402.9609 403.5242 0.0877 -1.0000 -1.0000 5541086 1595138153.70 151.5143 59.9988 32.0000 1.9548 1.9570 402.8806 403.4444 0.0877 -1.0000 -1.0000 5541149 1595138153.80 151.5143 59.9988 32.0000 1.9537 1.9559 402.8862 403.4495 0.0878 -1.0000 -1.0000 5541227 1595138153.90 151.5143 59.9988 32.0000 1.9533 1.9556 402.9400 403.5037 0.0877 -1.0000 -1.0000 5541289 1595138154.00 151.5143 59.9988 32.0000 1.9529 1.9551 403.0562 403.6190 0.0877 -1.0000 -1.0000 5541352 1595138154.10 151.5362 59.9980 32.0000 1.9531 1.9553 403.0675 403.6320 0.0878 -1.0000 -1.0000 5541414 1595138154.20 151.5385 59.9979 32.0000 1.9539 1.9561 403.0008 403.5645 0.0877 -1.0000 -1.0000 5541477 1595138154.30 151.5385 59.9979 32.0000 1.9541 1.9563 403.0089 403.5734 0.0879 -1.0000 -1.0000 5541555 1595138154.40 151.5385 59.9979 32.0000 1.9542 1.9564 402.9799 403.5439 0.0878 -1.0000 -1.0000 5541617 1595138154.50 151.5385 59.9979 32.0000 1.9536 1.9558 403.0096 403.5728 0.0876 -1.0000 -1.0000 5541680 1595138154.60 151.5385 59.9979 32.0000 1.9537 1.9559 403.0791 403.6415 0.0876 -1.0000 -1.0000 5541758 1595138154.70 151.5385 59.9979 32.0000 1.9540 1.9563 403.1397 403.7045 0.0879 -1.0000 -1.0000 5541820 1595138154.80 151.5385 59.9979 32.0000 1.9540 1.9563 402.9331 403.4976 0.0879 -1.0000 -1.0000 5541883 1595138154.90 151.5385 59.9979 32.0000 1.9533 1.9555 402.8873 403.4504 0.0876 -1.0000 -1.0000 5541946 1595138155.00 151.5385 59.9979 32.0000 1.9540 1.9562 402.9388 403.5014 0.0876 -1.0000 -1.0000 5542664 1595138155.10 151.5385 59.9979 32.0000 1.9529 1.9551 403.0742 403.6379 0.0878 -1.0000 -1.0000 5542726 1595138155.20 151.4932 59.9979 32.0000 1.9534 1.9556 403.0843 403.6478 0.0876 -1.0000 -1.0000 5542789 1595138155.30 151.4932 59.9979 32.0000 1.9539 1.9562 403.0378 403.6007 0.0876 -1.0000 -1.0000 5542852 1595138155.40 151.4932 59.9979 32.0000 1.9537 1.9560 402.9430 403.5058 0.0876 -1.0000 -1.0000 5542914 1595138155.50 151.4932 59.9979 32.0000 1.9535 1.9557 402.8480 403.4114 0.0877 -1.0000 -1.0000 5543008 1595138155.60 151.4932 59.9979 32.0000 1.9531 1.9553 403.0076 403.5706 0.0877 -1.0000 -1.0000 5543070 1595138155.70 151.4932 59.9979 32.0000 1.9535 1.9557 403.1153 403.6798 0.0879 -1.0000 -1.0000 5543133 1595138155.80 151.5294 59.9979 32.0000 1.9532 1.9554 403.1244 403.6890 0.0878 -1.0000 -1.0000 5543211 1595138155.90 151.5375 59.9979 32.0000 1.9533 1.9556 403.0005 403.5649 0.0879 -1.0000 -1.0000 5543273 1595138156.00 151.5375 59.9979 32.0000 1.9531 1.9553 402.9096 403.4736 0.0878 -1.0000 -1.0000 5543351 1595138156.10 151.5375 59.9979 32.0000 1.9540 1.9562 402.8484 403.4123 0.0878 -1.0000 -1.0000 5543398 1595138156.20 151.5375 59.9979 32.0000 1.9543 1.9565 402.8564 403.4203 0.0879 -1.0000 -1.0000 5543476 1595138156.30 151.5375 59.9979 32.0000 1.9529 1.9551 402.9701 403.5345 0.0878 -1.0000 -1.0000 5543539 1595138156.40 151.4748 59.9979 32.0000 1.9541 1.9564 403.0783 403.6416 0.0877 -1.0000 -1.0000 5543601 1595138156.50 151.4748 59.9979 32.0000 1.9536 1.9558 403.0081 403.5720 0.0878 -1.0000 -1.0000 5543664 1595138156.60 151.4748 59.9979 32.0000 1.9549 1.9572 402.9852 403.5485 0.0876 -1.0000 -1.0000 5543742 1595138156.70 151.4748 59.9979 32.0000 1.9541 1.9564 402.9881 403.5518 0.0879 -1.0000 -1.0000 5543804 1595138156.80 151.4748 59.9979 32.0000 1.9535 1.9558 403.0342 403.5979 0.0877 -1.0000 -1.0000 5543867 1595138156.90 151.4748 59.9979 32.0000 1.9529 1.9551 403.0579 403.6210 0.0876 -1.0000 -1.0000 5543945 1595138157.00 151.4748 59.9979 32.0000 1.9529 1.9551 403.1072 403.6705 0.0877 -1.0000 -1.0000 5544007 1595138157.10 151.4748 59.9979 32.0000 1.9537 1.9560 402.9533 403.5159 0.0876 -1.0000 -1.0000 5544195 1595138157.20 151.4748 59.9979 32.0000 1.9539 1.9562 402.9670 403.5311 0.0878 -1.0000 -1.0000 5544257 1595138157.30 151.4748 59.9979 32.0000 1.9543 1.9566 402.8998 403.4632 0.0877 -1.0000 -1.0000 5544320 1595138157.40 151.4748 59.9979 32.0000 1.9542 1.9564 402.8835 403.4461 0.0876 -1.0000 -1.0000 5544383 1595138157.50 151.4824 59.9979 32.0000 1.9532 1.9554 403.0120 403.5754 0.0877 -1.0000 -1.0000 5544461 1595138157.60 151.4824 59.9979 32.0000 1.9532 1.9555 403.0829 403.6469 0.0878 -1.0000 -1.0000 5544726 1595138157.70 151.4824 59.9979 32.0000 1.9533 1.9556 403.1301 403.6936 0.0876 -1.0000 -1.0000 5544789 1595138157.80 151.4824 59.9979 32.0000 1.9537 1.9560 403.0564 403.6193 0.0876 -1.0000 -1.0000 5544851 1595138157.90 151.4824 59.9979 32.0000 1.9550 1.9573 402.9421 403.5051 0.0876 -1.0000 -1.0000 5544913 1595138158.00 151.4818 59.9979 32.0000 1.9541 1.9563 402.8758 403.4391 0.0877 -1.0000 -1.0000 5544992 1595138158.10 151.4764 59.9979 32.0000 1.9526 1.9549 402.9861 403.5493 0.0877 -1.0000 -1.0000 5545663 1595138158.20 151.4764 59.9979 32.0000 1.9533 1.9556 403.0920 403.6564 0.0879 -1.0000 -1.0000 5545726 1595138158.30 151.4764 59.9979 32.0000 1.9534 1.9556 403.0497 403.6153 0.0880 -1.0000 -1.0000 5545804 1595138158.40 151.4764 59.9979 32.0000 1.9538 1.9561 403.0450 403.6082 0.0877 -1.0000 -1.0000 5545867 1595138158.50 151.4764 59.9979 32.0000 1.9540 1.9562 403.0031 403.5664 0.0877 -1.0000 -1.0000 5545929 1595138158.60 151.4678 59.9979 32.0000 1.9534 1.9557 402.8811 403.4433 0.0875 -1.0000 -1.0000 5546007 1595138158.70 151.4678 59.9979 32.0000 1.9531 1.9554 402.9446 403.5077 0.0877 -1.0000 -1.0000 5546070 1595138158.80 151.4678 59.9979 32.0000 1.9539 1.9561 403.0356 403.5995 0.0877 -1.0000 -1.0000 5546132 1595138158.90 151.4678 59.9979 32.0000 1.9537 1.9559 403.1098 403.6723 0.0876 -1.0000 -1.0000 5546195 1595138159.00 151.4678 59.9979 32.0000 1.9543 1.9565 403.0062 403.5711 0.0878 -1.0000 -1.0000 5546257 1595138159.10 151.5009 59.9979 32.0000 1.9540 1.9563 402.9572 403.5202 0.0877 -1.0000 -1.0000 5546335 1595138159.20 151.5166 59.9979 32.0000 1.9547 1.9569 402.9423 403.5044 0.0875 -1.0000 -1.0000 5546398 1595138159.30 151.5166 59.9979 32.0000 1.9545 1.9567 403.1676 403.7320 0.0877 -1.0000 -1.0000 5546460 1595138159.40 151.5166 59.9979 32.0000 1.9539 1.9561 403.1396 403.7018 0.0876 -1.0000 -1.0000 5546522 1595138159.50 151.5166 59.9979 32.0000 1.9536 1.9558 403.1058 403.6694 0.0877 -1.0000 -1.0000 5546601 1595138159.60 151.5168 59.9979 32.0000 1.9544 1.9566 402.9993 403.5615 0.0876 -1.0000 -1.0000 5546663 1595138159.70 151.5258 59.9977 32.0000 1.9538 1.9561 402.9727 403.5366 0.0877 -1.0000 -1.0000 5546725 1595138159.80 151.5258 59.9977 32.0000 1.9547 1.9570 402.9580 403.5205 0.0875 -1.0000 -1.0000 5546804 1595138159.90 151.5258 59.9977 32.0000 1.9543 1.9565 403.1081 403.6727 0.0878 -1.0000 -1.0000 5546866 1595138160.00 151.5258 59.9977 32.0000 1.9543 1.9565 403.1191 403.6822 0.0877 -1.0000 -1.0000 5546944 1595138160.10 151.5258 59.9977 32.0000 1.9544 1.9566 403.0416 403.6051 0.0877 -1.0000 -1.0000 5547007 1595138160.20 151.5258 59.9977 32.0000 1.9555 1.9578 402.8878 403.4513 0.0877 -1.0000 -1.0000 5547069 1595138160.30 151.5258 59.9977 32.0000 1.9553 1.9575 402.9920 403.5561 0.0877 -1.0000 -1.0000 5547147 1595138160.40 151.5258 59.9977 32.0000 1.9552 1.9574 403.0776 403.6407 0.0876 -1.0000 -1.0000 5547210 1595138160.50 151.5258 59.9977 32.0000 1.9539 1.9561 403.1387 403.7020 0.0877 -1.0000 -1.0000 5547272 1595138160.60 151.5258 59.9977 32.0000 1.9546 1.9568 403.1654 403.7290 0.0877 -1.0000 -1.0000 5547350 1595138160.70 151.5258 59.9977 32.0000 1.9544 1.9567 403.0787 403.6421 0.0877 -1.0000 -1.0000 5547741 1595138160.80 151.5243 59.9977 32.0000 1.9546 1.9569 403.0198 403.5838 0.0878 -1.0000 -1.0000 5547788 1595138160.90 151.5243 59.9977 32.0000 1.9547 1.9569 402.9789 403.5419 0.0876 -1.0000 -1.0000 5547866 1595138161.00 151.5243 59.9977 32.0000 1.9546 1.9568 402.9036 403.4663 0.0876 -1.0000 -1.0000 5547928 1595138161.10 151.5243 59.9977 32.0000 1.9552 1.9574 402.9936 403.5574 0.0877 -1.0000 -1.0000 5547991 1595138161.20 151.5243 59.9977 32.0000 1.9549 1.9572 403.0483 403.6108 0.0876 -1.0000 -1.0000 5548491 1595138161.30 151.5233 59.9977 32.0000 1.9540 1.9562 403.0681 403.6310 0.0876 -1.0000 -1.0000 5548553 1595138161.40 151.4940 59.9977 32.0000 1.9539 1.9562 402.9786 403.5412 0.0876 -1.0000 -1.0000 5548616 1595138161.50 151.4940 59.9977 32.0000 1.9537 1.9560 402.9509 403.5149 0.0877 -1.0000 -1.0000 5548694 1595138161.60 151.4940 59.9977 32.0000 1.9545 1.9567 402.9166 403.4792 0.0876 -1.0000 -1.0000 5548756 1595138161.70 151.4940 59.9977 32.0000 1.9538 1.9561 402.9637 403.5265 0.0876 -1.0000 -1.0000 5548819 1595138161.80 151.4940 59.9977 32.0000 1.9541 1.9563 403.0118 403.5746 0.0876 -1.0000 -1.0000 5548897 1595138161.90 151.5316 59.9977 32.0000 1.9537 1.9560 403.1027 403.6661 0.0877 -1.0000 -1.0000 5548960 1595138162.00 151.5368 59.9977 32.0000 1.9535 1.9558 403.0203 403.5832 0.0876 -1.0000 -1.0000 5549022 1595138162.10 151.5368 59.9977 32.0000 1.9547 1.9570 402.9183 403.4810 0.0876 -1.0000 -1.0000 5549084 1595138162.20 151.5368 59.9977 32.0000 1.9547 1.9569 402.9405 403.5042 0.0879 -1.0000 -1.0000 5549147 1595138162.30 151.5368 59.9977 32.0000 1.9539 1.9561 403.0244 403.5885 0.0877 -1.0000 -1.0000 5549225 1595138162.40 151.5368 59.9977 32.0000 1.9536 1.9559 403.1134 403.6765 0.0877 -1.0000 -1.0000 5549288 1595138162.50 151.5010 59.9977 32.0000 1.9544 1.9566 403.0182 403.5820 0.0877 -1.0000 -1.0000 5549350 1595138162.60 151.5010 59.9977 32.0000 1.9542 1.9565 402.9345 403.4973 0.0876 -1.0000 -1.0000 5549428 1595138162.70 151.5010 59.9977 32.0000 1.9543 1.9565 402.9304 403.4941 0.0877 -1.0000 -1.0000 5549491 1595138162.80 151.5010 59.9977 32.0000 1.9545 1.9567 402.9507 403.5137 0.0877 -1.0000 -1.0000 5549553 1595138162.90 151.5010 59.9977 32.0000 1.9532 1.9555 403.0151 403.5793 0.0879 -1.0000 -1.0000 5549615 1595138163.00 151.5130 59.9977 32.0000 1.9535 1.9557 403.1680 403.7319 0.0878 -1.0000 -1.0000 5549678 1595138163.10 151.5138 59.9977 32.0000 1.9541 1.9563 403.0612 403.6254 0.0878 -1.0000 -1.0000 5549741 1595138163.20 151.5138 59.9977 32.0000 1.9549 1.9571 402.8826 403.4456 0.0877 -1.0000 -1.0000 5550178 1595138163.30 151.5138 59.9977 32.0000 1.9538 1.9561 402.8922 403.4555 0.0877 -1.0000 -1.0000 5550241 1595138163.40 151.5138 59.9977 32.0000 1.9537 1.9559 402.8928 403.4556 0.0877 -1.0000 -1.0000 5550303 1595138163.50 151.5138 59.9977 32.0000 1.9539 1.9562 402.9761 403.5395 0.0877 -1.0000 -1.0000 5550381 1595138163.60 151.5138 59.9977 32.0000 1.9534 1.9556 403.0622 403.6261 0.0878 -1.0000 -1.0000 5550444 1595138163.70 151.5138 59.9977 32.0000 1.9530 1.9552 403.0600 403.6243 0.0878 -1.0000 -1.0000 5550662 1595138163.80 151.5138 59.9977 32.0000 1.9540 1.9562 402.9646 403.5282 0.0878 -1.0000 -1.0000 5550740 1595138163.90 151.5138 59.9977 32.0000 1.9550 1.9572 402.8865 403.4489 0.0875 -1.0000 -1.0000 5550803 1595138164.00 151.5138 59.9977 32.0000 1.9536 1.9558 402.9341 403.4964 0.0876 -1.0000 -1.0000 5550881 1595138164.10 151.5195 59.9977 32.0000 1.9534 1.9556 403.0665 403.6299 0.0877 -1.0000 -1.0000 5550944 1595138164.20 151.5195 59.9977 32.0000 1.9535 1.9558 403.0248 403.5884 0.0877 -1.0000 -1.0000 5551006 1595138164.30 151.5195 59.9977 32.0000 1.9538 1.9561 403.0061 403.5699 0.0877 -1.0000 -1.0000 5551709 1595138164.40 151.5195 59.9977 32.0000 1.9536 1.9558 402.9585 403.5218 0.0877 -1.0000 -1.0000 5551771 1595138164.50 151.5195 59.9977 32.0000 1.9544 1.9566 402.9684 403.5321 0.0877 -1.0000 -1.0000 5551834 1595138164.60 151.5413 59.9977 32.0000 1.9538 1.9560 402.8986 403.4620 0.0877 -1.0000 -1.0000 5551912 1595138164.70 151.5690 59.9977 32.0000 1.9536 1.9559 403.0152 403.5790 0.0878 -1.0000 -1.0000 5551975 1595138164.80 151.5690 59.9977 32.0000 1.9534 1.9557 403.0657 403.6282 0.0875 -1.0000 -1.0000 5552255 1595138164.90 151.5690 59.9977 32.0000 1.9535 1.9558 403.1399 403.7029 0.0877 -1.0000 -1.0000 5552334 1595138165.00 151.5690 59.9977 32.0000 1.9545 1.9567 403.1120 403.6755 0.0877 -1.0000 -1.0000 5552396 1595138165.10 151.5690 59.9977 32.0000 1.9539 1.9561 402.9346 403.4971 0.0876 -1.0000 -1.0000 5552459 1595138165.20 151.5738 59.9981 32.0000 1.9538 1.9561 402.9066 403.4700 0.0877 -1.0000 -1.0000 5552521 1595138165.30 151.5738 59.9981 32.0000 1.9534 1.9556 403.0062 403.5696 0.0878 -1.0000 -1.0000 5552584 1595138165.40 151.5738 59.9981 32.0000 1.9534 1.9557 403.1204 403.6840 0.0877 -1.0000 -1.0000 5552662 1595138165.50 151.5738 59.9981 32.0000 1.9538 1.9560 403.1572 403.7202 0.0877 -1.0000 -1.0000 5552740 1595138165.60 151.5738 59.9981 32.0000 1.9534 1.9556 403.0592 403.6229 0.0877 -1.0000 -1.0000 5552802 1595138165.70 151.5428 59.9981 32.0000 1.9539 1.9561 402.9496 403.5131 0.0877 -1.0000 -1.0000 5552865 1595138165.80 151.5428 59.9981 32.0000 1.9538 1.9560 402.9111 403.4733 0.0876 -1.0000 -1.0000 5552943 1595138165.90 151.5428 59.9981 32.0000 1.9541 1.9563 402.9086 403.4719 0.0877 -1.0000 -1.0000 5553005 1595138166.00 151.5428 59.9981 32.0000 1.9537 1.9560 403.0343 403.5970 0.0876 -1.0000 -1.0000 5553068 1595138166.10 151.5445 59.9981 32.0000 1.9535 1.9557 403.1159 403.6798 0.0877 -1.0000 -1.0000 5553130 1595138166.20 151.5576 59.9981 32.0000 1.9538 1.9560 403.1213 403.6852 0.0877 -1.0000 -1.0000 5553208 1595138166.30 151.5576 59.9981 32.0000 1.9536 1.9558 403.0677 403.6310 0.0877 -1.0000 -1.0000 5553443 1595138166.40 151.5576 59.9981 32.0000 1.9532 1.9555 403.0412 403.6048 0.0877 -1.0000 -1.0000 5553505 1595138166.50 151.5576 59.9981 32.0000 1.9541 1.9564 402.9035 403.4668 0.0877 -1.0000 -1.0000 5553568 1595138166.60 151.5576 59.9981 32.0000 1.9548 1.9570 402.7801 403.3432 0.0877 -1.0000 -1.0000 5553630 1595138166.70 151.5576 59.9981 32.0000 1.9545 1.9567 403.0217 403.5849 0.0877 -1.0000 -1.0000 5553708 1595138166.80 151.5776 59.9981 32.0000 1.9531 1.9554 403.0651 403.6285 0.0877 -1.0000 -1.0000 5553787 1595138166.90 151.5776 59.9981 32.0000 1.9540 1.9563 403.0312 403.5946 0.0877 -1.0000 -1.0000 5553974 1595138167.00 151.5776 59.9981 32.0000 1.9545 1.9567 403.0158 403.5791 0.0877 -1.0000 -1.0000 5554037 1595138167.10 151.5776 59.9981 32.0000 1.9536 1.9559 402.9955 403.5587 0.0876 -1.0000 -1.0000 5554099 1595138167.20 151.5776 59.9981 32.0000 1.9541 1.9563 402.9328 403.4942 0.0874 -1.0000 -1.0000 5554161 1595138167.30 151.5776 59.9981 32.0000 1.9543 1.9565 402.9424 403.5048 0.0876 -1.0000 -1.0000 5554224 1595138167.40 151.5776 59.9981 32.0000 1.9544 1.9566 403.0286 403.5912 0.0875 -1.0000 -1.0000 5554458 1595138167.50 151.5776 59.9981 32.0000 1.9542 1.9564 403.1384 403.7020 0.0877 -1.0000 -1.0000 5554536 1595138167.60 151.5776 59.9981 32.0000 1.9539 1.9561 403.0817 403.6452 0.0877 -1.0000 -1.0000 5554599 1595138167.70 151.5762 59.9981 32.0000 1.9533 1.9556 403.0209 403.5841 0.0876 -1.0000 -1.0000 5554661 1595138167.80 151.5089 59.9981 32.0000 1.9542 1.9564 402.9787 403.5412 0.0876 -1.0000 -1.0000 5554740 1595138167.90 151.5089 59.9981 32.0000 1.9545 1.9567 402.9656 403.5279 0.0875 -1.0000 -1.0000 5554927 1595138168.00 151.5027 59.9981 32.0000 1.9541 1.9564 403.0489 403.6116 0.0876 -1.0000 -1.0000 5555005 1595138168.10 151.4796 59.9981 32.0000 1.9535 1.9558 403.0377 403.6002 0.0876 -1.0000 -1.0000 5555067 1595138168.20 151.4796 59.9981 32.0000 1.9537 1.9559 403.1142 403.6774 0.0876 -1.0000 -1.0000 5555130 1595138168.30 151.4796 59.9981 32.0000 1.9532 1.9555 403.0377 403.6010 0.0877 -1.0000 -1.0000 5555208 1595138168.40 151.4744 59.9981 32.0000 1.9541 1.9563 402.9964 403.5599 0.0877 -1.0000 -1.0000 5555692 1595138168.50 151.4741 59.9981 32.0000 1.9537 1.9559 402.9279 403.4908 0.0877 -1.0000 -1.0000 5555755 1595138168.60 151.4741 59.9981 32.0000 1.9545 1.9568 402.8873 403.4510 0.0878 -1.0000 -1.0000 5555833 1595138168.70 151.4741 59.9981 32.0000 1.9537 1.9559 403.0404 403.6026 0.0875 -1.0000 -1.0000 5555895 1595138168.80 151.4741 59.9981 32.0000 1.9533 1.9555 403.1261 403.6894 0.0876 -1.0000 -1.0000 5555958 1595138168.90 151.4746 59.9981 32.0000 1.9546 1.9569 403.0246 403.5877 0.0877 -1.0000 -1.0000 5556020 1595138169.00 151.4778 59.9981 32.0000 1.9545 1.9567 402.9020 403.4639 0.0875 -1.0000 -1.0000 5556083 1595138169.10 151.4778 59.9981 32.0000 1.9543 1.9566 402.9531 403.5156 0.0876 -1.0000 -1.0000 5556145 1595138169.20 151.4778 59.9981 32.0000 1.9535 1.9558 403.0541 403.6174 0.0877 -1.0000 -1.0000 5556223 1595138169.30 151.4778 59.9981 32.0000 1.9536 1.9558 403.0502 403.6138 0.0877 -1.0000 -1.0000 5556286 1595138169.40 151.4778 59.9981 32.0000 1.9533 1.9556 403.1672 403.7302 0.0876 -1.0000 -1.0000 5556348 1595138169.50 151.4694 59.9981 32.0000 1.9540 1.9563 402.9935 403.5566 0.0877 -1.0000 -1.0000 5556426 1595138169.60 151.4156 59.9981 32.0000 1.9547 1.9569 402.9098 403.4726 0.0876 -1.0000 -1.0000 5556489 1595138169.70 151.4156 59.9981 32.0000 1.9539 1.9561 402.8539 403.4166 0.0876 -1.0000 -1.0000 5556552 1595138169.80 151.4156 59.9981 32.0000 1.9539 1.9562 402.9659 403.5282 0.0875 -1.0000 -1.0000 5556630 1595138169.90 151.4156 59.9981 32.0000 1.9528 1.9550 403.0559 403.6197 0.0878 -1.0000 -1.0000 5556723 1595138170.00 151.4619 59.9983 32.0000 1.9537 1.9559 403.0366 403.5994 0.0876 -1.0000 -1.0000 5556786 1595138170.10 151.4668 59.9983 32.0000 1.9538 1.9560 403.0407 403.6042 0.0877 -1.0000 -1.0000 5556848 1595138170.20 151.4668 59.9983 32.0000 1.9539 1.9561 403.0104 403.5726 0.0874 -1.0000 -1.0000 5556911 1595138170.30 151.4668 59.9983 32.0000 1.9537 1.9559 402.9665 403.5292 0.0876 -1.0000 -1.0000 5556989 1595138170.40 151.4668 59.9983 32.0000 1.9541 1.9563 402.9665 403.5300 0.0877 -1.0000 -1.0000 5557223 1595138170.50 151.4668 59.9983 32.0000 1.9530 1.9552 403.0217 403.5859 0.0878 -1.0000 -1.0000 5557286 1595138170.60 151.5019 59.9983 32.0000 1.9533 1.9556 403.1085 403.6726 0.0877 -1.0000 -1.0000 5557364 1595138170.70 151.5019 59.9983 32.0000 1.9539 1.9562 403.0247 403.5880 0.0877 -1.0000 -1.0000 5557426 1595138170.80 151.5019 59.9983 32.0000 1.9539 1.9561 402.9383 403.5020 0.0878 -1.0000 -1.0000 5557489 1595138170.90 151.5019 59.9983 32.0000 1.9540 1.9562 402.8629 403.4258 0.0877 -1.0000 -1.0000 5557567 1595138171.00 151.5019 59.9983 32.0000 1.9544 1.9567 402.9235 403.4874 0.0877 -1.0000 -1.0000 5557739 1595138171.10 151.5019 59.9983 32.0000 1.9547 1.9570 402.9183 403.4819 0.0878 -1.0000 -1.0000 5557801 1595138171.20 151.5007 59.9983 32.0000 1.9540 1.9562 403.0457 403.6094 0.0877 -1.0000 -1.0000 5557879 1595138171.30 151.6008 59.9983 32.0000 1.9535 1.9558 403.1757 403.7391 0.0877 -1.0000 -1.0000 5557942 1595138171.40 151.6008 59.9983 32.0000 1.9540 1.9562 403.0613 403.6248 0.0877 -1.0000 -1.0000 5558004 1595138171.50 151.6008 59.9983 32.0000 1.9546 1.9568 402.8408 403.4031 0.0876 -1.0000 -1.0000 5558270 1595138171.60 151.6008 59.9983 32.0000 1.9543 1.9565 402.8812 403.4442 0.0876 -1.0000 -1.0000 5558332 1595138171.70 151.6008 59.9983 32.0000 1.9538 1.9561 402.9739 403.5361 0.0875 -1.0000 -1.0000 5558395 1595138171.80 151.6126 59.9983 32.0000 1.9535 1.9558 403.0850 403.6477 0.0876 -1.0000 -1.0000 5558457 1595138171.90 151.6657 59.9983 32.0000 1.9536 1.9558 403.1327 403.6955 0.0876 -1.0000 -1.0000 5558520 1595138172.00 151.6657 59.9983 32.0000 1.9537 1.9559 403.1854 403.7477 0.0874 -1.0000 -1.0000 5558723 1595138172.10 151.6657 59.9983 32.0000 1.9542 1.9565 403.0820 403.6467 0.0878 -1.0000 -1.0000 5558785 1595138172.20 151.5700 59.9983 32.0000 1.9546 1.9568 402.9362 403.4987 0.0876 -1.0000 -1.0000 5558848 1595138172.30 151.5700 59.9983 32.0000 1.9545 1.9567 402.9027 403.4655 0.0876 -1.0000 -1.0000 5558910 1595138172.40 151.5700 59.9983 32.0000 1.9538 1.9561 402.8439 403.4071 0.0877 -1.0000 -1.0000 5558973 1595138172.50 151.5700 59.9983 32.0000 1.9543 1.9565 403.0498 403.6130 0.0877 -1.0000 -1.0000 5559457 1595138172.60 151.5700 59.9983 32.0000 1.9538 1.9560 403.1623 403.7251 0.0875 -1.0000 -1.0000 5559535 1595138172.70 151.5541 59.9983 32.0000 1.9535 1.9558 403.0924 403.6542 0.0875 -1.0000 -1.0000 5559598 1595138172.80 151.5512 59.9983 32.0000 1.9538 1.9560 402.9794 403.5428 0.0877 -1.0000 -1.0000 5559660 1595138172.90 151.5512 59.9983 32.0000 1.9542 1.9564 402.9256 403.4882 0.0876 -1.0000 -1.0000 5559722 1595138173.00 151.5512 59.9983 32.0000 1.9539 1.9561 402.9040 403.4668 0.0876 -1.0000 -1.0000 5559941 1595138173.10 151.5512 59.9983 32.0000 1.9543 1.9566 402.8888 403.4517 0.0876 -1.0000 -1.0000 5600004 1595138173.20 151.5512 59.9983 32.0000 1.9533 1.9555 403.0213 403.5838 0.0876 -1.0000 -1.0000 5600082 1595138173.30 151.5379 59.9983 32.0000 1.9529 1.9552 403.1013 403.6661 0.0878 -1.0000 -1.0000 5600144 1595138173.40 151.5379 59.9983 32.0000 1.9531 1.9553 403.0268 403.5900 0.0877 -1.0000 -1.0000 5600207 1595138173.50 151.5379 59.9983 32.0000 1.9533 1.9555 403.0033 403.5670 0.0877 -1.0000 -1.0000 5600488 1595138173.60 151.5379 59.9983 32.0000 1.9544 1.9567 402.9222 403.4851 0.0876 -1.0000 -1.0000 5600550 1595138173.70 151.5379 59.9983 32.0000 1.9541 1.9564 402.8625 403.4253 0.0876 -1.0000 -1.0000 5600613 1595138173.80 151.5161 59.9983 32.0000 1.9541 1.9563 402.9247 403.4881 0.0877 -1.0000 -1.0000 5600691 1595138173.90 151.5161 59.9983 32.0000 1.9541 1.9564 403.0460 403.6085 0.0875 -1.0000 -1.0000 5600753 1595138174.00 151.5161 59.9983 32.0000 1.9534 1.9556 403.0788 403.6413 0.0876 -1.0000 -1.0000 5600816 1595138174.10 151.5161 59.9983 32.0000 1.9538 1.9561 402.9625 403.5261 0.0877 -1.0000 -1.0000 5600957 1595138174.20 151.5161 59.9983 32.0000 1.9538 1.9561 402.8986 403.4612 0.0876 -1.0000 -1.0000 5601019 1595138174.30 151.5025 59.9983 32.0000 1.9535 1.9557 402.8479 403.4103 0.0876 -1.0000 -1.0000 5601097 1595138174.40 151.4902 59.9983 32.0000 1.9529 1.9551 403.0542 403.6171 0.0876 -1.0000 -1.0000 5601160 1595138174.50 151.4902 59.9983 32.0000 1.9533 1.9556 403.0776 403.6403 0.0876 -1.0000 -1.0000 5601222 1595138174.60 151.4902 59.9983 32.0000 1.9526 1.9548 403.0975 403.6619 0.0879 -1.0000 -1.0000 5601457 1595138174.70 151.4902 59.9983 32.0000 1.9529 1.9552 403.0127 403.5761 0.0877 -1.0000 -1.0000 5601550 1595138174.80 151.4902 59.9983 32.0000 1.9541 1.9564 402.8433 403.4071 0.0877 -1.0000 -1.0000 5601613 1595138174.90 151.5200 59.9988 32.0000 1.9538 1.9560 402.8807 403.4430 0.0875 -1.0000 -1.0000 5601675 1595138175.00 151.5200 59.9988 32.0000 1.9539 1.9561 402.9434 403.5065 0.0877 -1.0000 -1.0000 5601738 1595138175.10 151.5200 59.9988 32.0000 1.9530 1.9553 402.9971 403.5604 0.0877 -1.0000 -1.0000 5602003 1595138175.20 151.5200 59.9988 32.0000 1.9532 1.9555 403.0622 403.6258 0.0877 -1.0000 -1.0000 5602082 1595138175.30 151.5200 59.9988 32.0000 1.9530 1.9552 403.1071 403.6702 0.0876 -1.0000 -1.0000 5602144 1595138175.40 151.4660 59.9988 32.0000 1.9532 1.9554 403.0172 403.5810 0.0877 -1.0000 -1.0000 5602191 1595138175.50 151.4104 59.9988 32.0000 1.9541 1.9564 402.9250 403.4875 0.0876 -1.0000 -1.0000 5602269 1595138175.60 151.4104 59.9988 32.0000 1.9538 1.9560 402.8613 403.4247 0.0878 -1.0000 -1.0000 5603003 1595138175.70 151.4104 59.9988 32.0000 1.9534 1.9557 402.9774 403.5407 0.0876 -1.0000 -1.0000 5603065 1595138175.80 151.4104 59.9988 32.0000 1.9533 1.9555 403.0522 403.6152 0.0877 -1.0000 -1.0000 5603144 1595138175.90 151.4112 59.9988 32.0000 1.9533 1.9556 402.9844 403.5482 0.0878 -1.0000 -1.0000 5603206 1595138176.00 151.4492 59.9988 32.0000 1.9541 1.9563 402.8946 403.4582 0.0877 -1.0000 -1.0000 5603284 1595138176.10 151.4492 59.9988 32.0000 1.9551 1.9573 402.8961 403.4595 0.0877 -1.0000 -1.0000 5603347 1595138176.20 151.4492 59.9988 32.0000 1.9538 1.9561 402.9346 403.4977 0.0876 -1.0000 -1.0000 5603409 1595138176.30 151.4492 59.9988 32.0000 1.9535 1.9557 403.1309 403.6933 0.0876 -1.0000 -1.0000 5603487 1595138176.40 151.4492 59.9988 32.0000 1.9533 1.9555 403.1245 403.6884 0.0877 -1.0000 -1.0000 5603550 1595138176.50 151.4711 59.9988 32.0000 1.9542 1.9564 403.1391 403.7020 0.0876 -1.0000 -1.0000 5603612 1595138176.60 151.4711 59.9988 32.0000 1.9547 1.9570 403.1090 403.6724 0.0877 -1.0000 -1.0000 5603675 1595138176.70 151.4711 59.9988 32.0000 1.9548 1.9571 402.9638 403.5269 0.0876 -1.0000 -1.0000 5603737 1595138176.80 151.4711 59.9988 32.0000 1.9552 1.9574 402.9430 403.5050 0.0875 -1.0000 -1.0000 5603800 1595138176.90 151.4711 59.9988 32.0000 1.9543 1.9565 402.9972 403.5605 0.0877 -1.0000 -1.0000 5603878 1595138177.00 151.4669 59.9988 32.0000 1.9545 1.9567 402.9888 403.5524 0.0877 -1.0000 -1.0000 5603940 1595138177.10 151.3948 59.9988 32.0000 1.9538 1.9560 403.1456 403.7088 0.0876 -1.0000 -1.0000 5604175 1595138177.20 151.3948 59.9988 32.0000 1.9543 1.9565 403.1769 403.7398 0.0876 -1.0000 -1.0000 5604237 1595138177.30 151.3948 59.9988 32.0000 1.9548 1.9571 402.9667 403.5301 0.0877 -1.0000 -1.0000 5604300 1595138177.40 151.3948 59.9988 32.0000 1.9541 1.9563 402.8899 403.4525 0.0876 -1.0000 -1.0000 5604362 1595138177.50 151.3948 59.9988 32.0000 1.9539 1.9561 403.0519 403.6150 0.0876 -1.0000 -1.0000 5604440 1595138177.60 151.3948 59.9988 32.0000 1.9536 1.9558 403.0216 403.5841 0.0875 -1.0000 -1.0000 5604799 1595138177.70 151.3948 59.9988 32.0000 1.9527 1.9549 403.0330 403.5965 0.0878 -1.0000 -1.0000 5604862 1595138177.80 151.3948 59.9988 32.0000 1.9533 1.9555 403.0976 403.6609 0.0877 -1.0000 -1.0000 5604940 1595138177.90 151.3948 59.9988 32.0000 1.9534 1.9557 403.0701 403.6337 0.0877 -1.0000 -1.0000 5605002 1595138178.00 151.3948 59.9988 32.0000 1.9540 1.9562 402.9732 403.5362 0.0876 -1.0000 -1.0000 5605065 1595138178.10 151.4265 59.9988 32.0000 1.9540 1.9563 402.9364 403.5005 0.0878 -1.0000 -1.0000 5605221 1595138178.20 151.4351 59.9988 32.0000 1.9531 1.9554 403.0709 403.6354 0.0878 -1.0000 -1.0000 5605284 1595138178.30 151.4351 59.9988 32.0000 1.9537 1.9560 403.1306 403.6946 0.0877 -1.0000 -1.0000 5605362 1595138178.40 151.4351 59.9988 32.0000 1.9534 1.9556 403.0986 403.6629 0.0878 -1.0000 -1.0000 5605424 1595138178.50 151.4351 59.9988 32.0000 1.9534 1.9557 402.8909 403.4542 0.0877 -1.0000 -1.0000 5605487 1595138178.60 151.4351 59.9988 32.0000 1.9543 1.9565 402.8646 403.4277 0.0876 -1.0000 -1.0000 5605565 1595138178.70 151.4718 59.9988 32.0000 1.9535 1.9558 402.9347 403.4975 0.0876 -1.0000 -1.0000 5605627 1595138178.80 151.4718 59.9988 32.0000 1.9533 1.9555 403.0695 403.6336 0.0878 -1.0000 -1.0000 5605690 1595138178.90 151.4718 59.9988 32.0000 1.9528 1.9551 403.0880 403.6513 0.0876 -1.0000 -1.0000 5605752 1595138179.00 151.4718 59.9988 32.0000 1.9536 1.9558 403.0015 403.5649 0.0878 -1.0000 -1.0000 5605815 1595138179.10 151.4718 59.9988 32.0000 1.9541 1.9564 402.8797 403.4431 0.0877 -1.0000 -1.0000 5605893 1595138179.20 151.4969 59.9988 32.0000 1.9538 1.9561 402.8458 403.4085 0.0876 -1.0000 -1.0000 5606221 1595138179.30 151.5174 59.9988 32.0000 1.9532 1.9554 403.0151 403.5780 0.0876 -1.0000 -1.0000 5606284 1595138179.40 151.5174 59.9988 32.0000 1.9532 1.9554 403.0725 403.6359 0.0877 -1.0000 -1.0000 5606346 1595138179.50 151.5174 59.9988 32.0000 1.9537 1.9559 403.0890 403.6533 0.0878 -1.0000 -1.0000 5606424 1595138179.60 151.5174 59.9988 32.0000 1.9537 1.9559 403.0218 403.5860 0.0878 -1.0000 -1.0000 5606487 1595138179.70 151.5174 59.9988 32.0000 1.9544 1.9566 402.9470 403.5101 0.0877 -1.0000 -1.0000 5606705 1595138179.80 151.4831 59.9984 32.0000 1.9535 1.9558 403.0102 403.5734 0.0877 -1.0000 -1.0000 5606784 1595138179.90 151.4831 59.9984 32.0000 1.9530 1.9553 403.0493 403.6121 0.0876 -1.0000 -1.0000 5606846 1595138180.00 151.4831 59.9984 32.0000 1.9532 1.9554 403.0099 403.5726 0.0876 -1.0000 -1.0000 5606924 1595138180.10 151.4831 59.9984 32.0000 1.9541 1.9563 403.0030 403.5664 0.0877 -1.0000 -1.0000 5606987 1595138180.20 151.4831 59.9984 32.0000 1.9548 1.9570 402.9395 403.5026 0.0876 -1.0000 -1.0000 5607205 1595138180.30 151.4831 59.9984 32.0000 1.9538 1.9561 402.8821 403.4450 0.0877 -1.0000 -1.0000 5607283 1595138180.40 151.5385 59.9984 32.0000 1.9542 1.9564 402.9353 403.4982 0.0877 -1.0000 -1.0000 5607346 1595138180.50 151.5681 59.9984 32.0000 1.9531 1.9554 403.1198 403.6836 0.0877 -1.0000 -1.0000 5607408 1595138180.60 151.5681 59.9984 32.0000 1.9530 1.9553 403.0999 403.6635 0.0877 -1.0000 -1.0000 5607486 1595138180.70 151.5681 59.9984 32.0000 1.9536 1.9558 403.0664 403.6297 0.0877 -1.0000 -1.0000 5608049 1595138180.80 151.5681 59.9984 32.0000 1.9543 1.9566 402.9228 403.4863 0.0877 -1.0000 -1.0000 5608111 1595138180.90 151.5681 59.9984 32.0000 1.9532 1.9554 402.9516 403.5148 0.0877 -1.0000 -1.0000 5608205 1595138181.00 151.5461 59.9984 32.0000 1.9531 1.9554 402.9242 403.4866 0.0876 -1.0000 -1.0000 5608267 1595138181.10 151.5461 59.9984 32.0000 1.9535 1.9558 402.9991 403.5616 0.0876 -1.0000 -1.0000 5608330 1595138181.20 151.5461 59.9984 32.0000 1.9530 1.9553 403.1088 403.6726 0.0878 -1.0000 -1.0000 5608393 1595138181.30 151.5461 59.9984 32.0000 1.9532 1.9555 403.0590 403.6226 0.0877 -1.0000 -1.0000 5608455 1595138181.40 151.5461 59.9984 32.0000 1.9534 1.9556 403.0192 403.5825 0.0877 -1.0000 -1.0000 5608517 1595138181.50 151.5423 59.9984 32.0000 1.9538 1.9561 402.9816 403.5443 0.0876 -1.0000 -1.0000 5608596 1595138181.60 151.5423 59.9984 32.0000 1.9539 1.9561 402.9953 403.5595 0.0877 -1.0000 -1.0000 5608658 1595138181.70 151.5423 59.9984 32.0000 1.9530 1.9553 403.0609 403.6235 0.0876 -1.0000 -1.0000 5608939 1595138181.80 151.5423 59.9984 32.0000 1.9534 1.9557 403.1245 403.6876 0.0876 -1.0000 -1.0000 5609017 1595138181.90 151.5423 59.9984 32.0000 1.9532 1.9555 403.0417 403.6044 0.0875 -1.0000 -1.0000 5609080 1595138182.00 151.5102 59.9984 32.0000 1.9537 1.9559 402.9569 403.5193 0.0876 -1.0000 -1.0000 5609142 1595138182.10 151.4734 59.9984 32.0000 1.9539 1.9562 402.8830 403.4466 0.0878 -1.0000 -1.0000 5609205 1595138182.20 151.4734 59.9984 32.0000 1.9541 1.9563 402.8488 403.4119 0.0877 -1.0000 -1.0000 5609439 1595138182.30 151.4734 59.9984 32.0000 1.9534 1.9556 402.9847 403.5481 0.0877 -1.0000 -1.0000 5609517 1595138182.40 151.4734 59.9984 32.0000 1.9534 1.9556 403.1068 403.6692 0.0875 -1.0000 -1.0000 5609564 1595138182.50 151.4734 59.9984 32.0000 1.9535 1.9557 403.1660 403.7294 0.0876 -1.0000 -1.0000 5609626 1595138182.60 151.4955 59.9984 32.0000 1.9537 1.9559 403.0644 403.6279 0.0877 -1.0000 -1.0000 5609704 1595138182.70 151.4955 59.9984 32.0000 1.9543 1.9565 403.0099 403.5732 0.0876 -1.0000 -1.0000 5609939 1595138182.80 151.4955 59.9984 32.0000 1.9543 1.9566 402.9249 403.4888 0.0878 -1.0000 -1.0000 5610001 1595138182.90 151.4955 59.9984 32.0000 1.9534 1.9557 402.9814 403.5443 0.0876 -1.0000 -1.0000 5610064 1595138183.00 151.4955 59.9984 32.0000 1.9538 1.9560 402.9662 403.5299 0.0878 -1.0000 -1.0000 5610126 1595138183.10 151.4328 59.9984 32.0000 1.9536 1.9559 403.1303 403.6938 0.0877 -1.0000 -1.0000 5610189 1595138183.20 151.4272 59.9984 32.0000 1.9528 1.9551 403.1328 403.6966 0.0878 -1.0000 -1.0000 5610439 1595138183.30 151.4272 59.9984 32.0000 1.9531 1.9553 403.1011 403.6656 0.0878 -1.0000 -1.0000 5610501 1595138183.40 151.4272 59.9984 32.0000 1.9536 1.9559 402.9522 403.5161 0.0877 -1.0000 -1.0000 5610564 1595138183.50 151.4272 59.9984 32.0000 1.9538 1.9561 402.8571 403.4195 0.0875 -1.0000 -1.0000 5610626 1595138183.60 151.4272 59.9984 32.0000 1.9544 1.9567 402.8829 403.4448 0.0875 -1.0000 -1.0000 5610689 1595138183.70 151.4517 59.9984 32.0000 1.9543 1.9565 402.9187 403.4823 0.0877 -1.0000 -1.0000 5610923 1595138183.80 151.4566 59.9984 32.0000 1.9541 1.9563 403.0089 403.5721 0.0877 -1.0000 -1.0000 5611001 1595138183.90 151.4566 59.9984 32.0000 1.9547 1.9569 403.0256 403.5883 0.0875 -1.0000 -1.0000 5611064 1595138184.00 151.4566 59.9984 32.0000 1.9541 1.9564 402.9984 403.5631 0.0878 -1.0000 -1.0000 5611126 1595138184.10 151.4566 59.9984 32.0000 1.9542 1.9565 402.9298 403.4930 0.0877 -1.0000 -1.0000 5611189 1595138184.20 151.4566 59.9984 32.0000 1.9543 1.9566 402.8725 403.4348 0.0875 -1.0000 -1.0000 5611438 1595138184.30 151.3900 59.9984 32.0000 1.9545 1.9568 402.9156 403.4789 0.0877 -1.0000 -1.0000 5611517 1595138184.40 151.3900 59.9984 32.0000 1.9534 1.9557 402.9998 403.5628 0.0876 -1.0000 -1.0000 5611579 1595138184.50 151.3900 59.9984 32.0000 1.9531 1.9554 402.9944 403.5577 0.0877 -1.0000 -1.0000 5611642 1595138184.60 151.3900 59.9984 32.0000 1.9531 1.9554 403.0631 403.6278 0.0878 -1.0000 -1.0000 5611720 1595138184.70 151.3900 59.9984 32.0000 1.9538 1.9561 403.0145 403.5782 0.0878 -1.0000 -1.0000 5611782 1595138184.80 151.3708 59.9983 32.0000 1.9537 1.9560 403.0057 403.5700 0.0878 -1.0000 -1.0000 5611845 1595138184.90 151.3708 59.9983 32.0000 1.9546 1.9569 402.9346 403.4983 0.0877 -1.0000 -1.0000 5611923 1595138185.00 151.3708 59.9983 32.0000 1.9533 1.9555 402.8853 403.4486 0.0877 -1.0000 -1.0000 5611985 1595138185.10 151.3708 59.9983 32.0000 1.9535 1.9558 403.0144 403.5778 0.0877 -1.0000 -1.0000 5612048 1595138185.20 151.3708 59.9983 32.0000 1.9532 1.9554 403.0967 403.6614 0.0878 -1.0000 -1.0000 5612126 1595138185.30 151.4116 59.9983 32.0000 1.9541 1.9563 403.1204 403.6838 0.0876 -1.0000 -1.0000 5612251 1595138185.40 151.4727 59.9983 32.0000 1.9542 1.9565 403.0317 403.5960 0.0878 -1.0000 -1.0000 5612313 1595138185.50 151.4727 59.9983 32.0000 1.9540 1.9563 402.8786 403.4421 0.0877 -1.0000 -1.0000 5612391 1595138185.60 151.4727 59.9983 32.0000 1.9541 1.9563 402.8966 403.4602 0.0878 -1.0000 -1.0000 5612454 1595138185.70 151.4727 59.9983 32.0000 1.9537 1.9559 402.9850 403.5487 0.0877 -1.0000 -1.0000 5612516 1595138185.80 151.4727 59.9983 32.0000 1.9538 1.9560 403.0714 403.6341 0.0876 -1.0000 -1.0000 5612751 1595138185.90 151.4602 59.9983 32.0000 1.9538 1.9560 403.1035 403.6668 0.0876 -1.0000 -1.0000 5612813 1595138186.00 151.4602 59.9983 32.0000 1.9536 1.9558 402.9875 403.5506 0.0876 -1.0000 -1.0000 5612891 1595138186.10 151.4602 59.9983 32.0000 1.9539 1.9562 402.8642 403.4272 0.0877 -1.0000 -1.0000 5612954 1595138186.20 151.4602 59.9983 32.0000 1.9536 1.9558 402.9557 403.5190 0.0877 -1.0000 -1.0000 5613016 1595138186.30 151.4602 59.9983 32.0000 1.9534 1.9556 402.9197 403.4843 0.0879 -1.0000 -1.0000 5613251 1595138186.40 151.4815 59.9983 32.0000 1.9540 1.9562 403.0616 403.6257 0.0878 -1.0000 -1.0000 5613313 1595138186.50 151.4843 59.9983 32.0000 1.9530 1.9553 403.1368 403.7018 0.0880 -1.0000 -1.0000 5613376 1595138186.60 151.4843 59.9983 32.0000 1.9534 1.9556 403.0994 403.6637 0.0878 -1.0000 -1.0000 5613454 1595138186.70 151.4843 59.9983 32.0000 1.9539 1.9561 403.0209 403.5851 0.0878 -1.0000 -1.0000 5613516 1595138186.80 151.4843 59.9983 32.0000 1.9542 1.9565 402.9375 403.5010 0.0877 -1.0000 -1.0000 5613735 1595138186.90 151.4920 59.9983 32.0000 1.9534 1.9556 403.0092 403.5727 0.0877 -1.0000 -1.0000 5613813 1595138187.00 151.5491 59.9983 32.0000 1.9529 1.9552 402.9900 403.5531 0.0877 -1.0000 -1.0000 5613876 1595138187.10 151.5491 59.9983 32.0000 1.9531 1.9554 403.0703 403.6338 0.0877 -1.0000 -1.0000 5613938 1595138187.20 151.5491 59.9983 32.0000 1.9538 1.9560 402.9869 403.5502 0.0877 -1.0000 -1.0000 5614001 1595138187.30 151.5491 59.9983 32.0000 1.9543 1.9566 402.8856 403.4487 0.0877 -1.0000 -1.0000 5614079 1595138187.40 151.5491 59.9983 32.0000 1.9548 1.9570 402.8644 403.4278 0.0877 -1.0000 -1.0000 5614250 1595138187.50 151.5486 59.9983 32.0000 1.9532 1.9554 402.9401 403.5031 0.0876 -1.0000 -1.0000 5614329 1595138187.60 151.5233 59.9983 32.0000 1.9527 1.9550 403.0835 403.6455 0.0875 -1.0000 -1.0000 5614391 1595138187.70 151.5233 59.9983 32.0000 1.9536 1.9558 403.1026 403.6662 0.0876 -1.0000 -1.0000 5614453 1595138187.80 151.5233 59.9983 32.0000 1.9531 1.9554 403.1360 403.6993 0.0877 -1.0000 -1.0000 5614516 1595138187.90 151.5233 59.9983 32.0000 1.9540 1.9562 403.1254 403.6892 0.0877 -1.0000 -1.0000 5614953 1595138188.00 151.5233 59.9983 32.0000 1.9545 1.9567 402.9037 403.4670 0.0877 -1.0000 -1.0000 5615032 1595138188.10 151.5429 59.9983 32.0000 1.9536 1.9559 402.8684 403.4318 0.0878 -1.0000 -1.0000 5615094 1595138188.20 151.5429 59.9983 32.0000 1.9540 1.9562 402.9471 403.5104 0.0877 -1.0000 -1.0000 5615156 1595138188.30 151.5429 59.9983 32.0000 1.9535 1.9558 403.0571 403.6206 0.0878 -1.0000 -1.0000 5615234 1595138188.40 151.5429 59.9983 32.0000 1.9534 1.9557 403.0924 403.6556 0.0876 -1.0000 -1.0000 5615469 1595138188.50 151.5429 59.9983 32.0000 1.9531 1.9553 403.0849 403.6477 0.0876 -1.0000 -1.0000 5615531 1595138188.60 151.5417 59.9983 32.0000 1.9532 1.9554 402.9236 403.4860 0.0876 -1.0000 -1.0000 5615609 1595138188.70 151.5406 59.9983 32.0000 1.9537 1.9559 402.8405 403.4026 0.0875 -1.0000 -1.0000 5615672 1595138188.80 151.5406 59.9983 32.0000 1.9538 1.9560 402.9628 403.5264 0.0877 -1.0000 -1.0000 5615734 1595138188.90 151.5406 59.9983 32.0000 1.9537 1.9559 403.0184 403.5817 0.0877 -1.0000 -1.0000 5616015 1595138189.00 151.5406 59.9983 32.0000 1.9532 1.9554 402.9751 403.5386 0.0877 -1.0000 -1.0000 5616078 1595138189.10 151.5406 59.9983 32.0000 1.9529 1.9551 403.0932 403.6552 0.0875 -1.0000 -1.0000 5616141 1595138189.20 151.5503 59.9983 32.0000 1.9531 1.9553 403.0447 403.6078 0.0877 -1.0000 -1.0000 5616219 1595138189.30 151.5503 59.9983 32.0000 1.9540 1.9562 402.9716 403.5353 0.0877 -1.0000 -1.0000 5616281 1595138189.40 151.5503 59.9983 32.0000 1.9538 1.9561 402.9865 403.5501 0.0877 -1.0000 -1.0000 5616469 1595138189.50 151.5503 59.9983 32.0000 1.9531 1.9553 403.0660 403.6296 0.0878 -1.0000 -1.0000 5616531 1595138189.60 151.5503 59.9983 32.0000 1.9535 1.9558 403.0616 403.6236 0.0874 -1.0000 -1.0000 5616594 1595138189.70 151.5233 59.9989 32.0000 1.9534 1.9557 403.0425 403.6063 0.0877 -1.0000 -1.0000 5616656 1595138189.80 151.5082 59.9992 32.0000 1.9535 1.9557 403.0706 403.6337 0.0877 -1.0000 -1.0000 5616734 1595138189.90 151.5082 59.9992 32.0000 1.9541 1.9563 403.0122 403.5750 0.0876 -1.0000 -1.0000 5616797 1595138190.00 151.5082 59.9992 32.0000 1.9543 1.9565 402.8242 403.3866 0.0876 -1.0000 -1.0000 5616984 1595138190.10 151.5082 59.9992 32.0000 1.9543 1.9566 402.8449 403.4074 0.0875 -1.0000 -1.0000 5617046 1595138190.20 151.5082 59.9992 32.0000 1.9536 1.9559 402.9340 403.4976 0.0878 -1.0000 -1.0000 5617109 1595138190.30 151.4403 59.9992 32.0000 1.9533 1.9555 403.1469 403.7100 0.0876 -1.0000 -1.0000 5617171 1595138190.40 151.4403 59.9992 32.0000 1.9537 1.9559 403.1786 403.7419 0.0876 -1.0000 -1.0000 5617234 1595138190.50 151.4403 59.9992 32.0000 1.9536 1.9558 403.1501 403.7139 0.0878 -1.0000 -1.0000 5617687 1595138190.60 151.4403 59.9992 32.0000 1.9542 1.9565 402.8580 403.4218 0.0877 -1.0000 -1.0000 5617765 1595138190.70 151.4403 59.9992 32.0000 1.9530 1.9553 402.9537 403.5169 0.0877 -1.0000 -1.0000 5617828 1595138190.80 151.4403 59.9992 32.0000 1.9531 1.9554 402.9109 403.4748 0.0878 -1.0000 -1.0000 5617890 1595138190.90 151.4803 59.9992 32.0000 1.9534 1.9557 403.0218 403.5865 0.0879 -1.0000 -1.0000 5617968 1595138191.00 151.4803 59.9992 32.0000 1.9530 1.9553 403.1423 403.7065 0.0878 -1.0000 -1.0000 5618249 1595138191.10 151.4803 59.9992 32.0000 1.9536 1.9559 403.1812 403.7453 0.0878 -1.0000 -1.0000 5618312 1595138191.20 151.4803 59.9992 32.0000 1.9537 1.9560 403.0922 403.6558 0.0877 -1.0000 -1.0000 5618390 1595138191.30 151.4803 59.9992 32.0000 1.9547 1.9569 402.9561 403.5189 0.0876 -1.0000 -1.0000 5618453 1595138191.40 151.4821 59.9992 32.0000 1.9544 1.9566 402.8732 403.4368 0.0877 -1.0000 -1.0000 5618515 1595138191.50 151.4832 59.9992 32.0000 1.9541 1.9564 402.9910 403.5531 0.0876 -1.0000 -1.0000 5618718 1595138191.60 151.4832 59.9992 32.0000 1.9545 1.9567 403.0114 403.5748 0.0877 -1.0000 -1.0000 5618780 1595138191.70 151.4832 59.9992 32.0000 1.9541 1.9564 403.1224 403.6858 0.0877 -1.0000 -1.0000 5618843 1595138191.80 151.4832 59.9992 32.0000 1.9542 1.9564 403.0153 403.5781 0.0877 -1.0000 -1.0000 5618921 1595138191.90 151.4832 59.9992 32.0000 1.9539 1.9562 402.9373 403.5005 0.0876 -1.0000 -1.0000 5618984 1595138192.00 151.4698 59.9992 32.0000 1.9553 1.9575 402.9159 403.4800 0.0879 -1.0000 -1.0000 5619249 1595138192.10 151.4698 59.9992 32.0000 1.9547 1.9570 402.9415 403.5052 0.0877 -1.0000 -1.0000 5619312 1595138192.20 151.4698 59.9992 32.0000 1.9537 1.9559 403.0116 403.5752 0.0878 -1.0000 -1.0000 5619374 1595138192.30 151.4698 59.9992 32.0000 1.9539 1.9561 403.0906 403.6542 0.0877 -1.0000 -1.0000 5619437 1595138192.40 151.4698 59.9992 32.0000 1.9533 1.9556 403.1728 403.7349 0.0875 -1.0000 -1.0000 5619499 1595138192.50 151.4838 59.9992 32.0000 1.9542 1.9565 403.0142 403.5771 0.0876 -1.0000 -1.0000 5619562 1595138192.60 151.4838 59.9992 32.0000 1.9546 1.9568 403.0149 403.5781 0.0877 -1.0000 -1.0000 5619640 1595138192.70 151.4838 59.9992 32.0000 1.9544 1.9566 402.8798 403.4433 0.0878 -1.0000 -1.0000 5619702 1595138192.80 151.4838 59.9992 32.0000 1.9539 1.9561 403.0129 403.5765 0.0877 -1.0000 -1.0000 5619765 1595138192.90 151.4838 59.9992 32.0000 1.9537 1.9559 403.1220 403.6859 0.0878 -1.0000 -1.0000 5619843 1595138193.00 151.4838 59.9992 32.0000 1.9545 1.9568 403.1114 403.6760 0.0878 -1.0000 -1.0000 5619905 1595138193.10 151.4865 59.9992 32.0000 1.9553 1.9575 402.9953 403.5587 0.0877 -1.0000 -1.0000 5619968 1595138193.20 151.4865 59.9992 32.0000 1.9546 1.9569 402.9447 403.5075 0.0876 -1.0000 -1.0000 5620030 1595138193.30 151.4865 59.9992 32.0000 1.9539 1.9562 403.0034 403.5665 0.0877 -1.0000 -1.0000 5620108 1595138193.40 151.4865 59.9992 32.0000 1.9536 1.9558 403.0566 403.6195 0.0876 -1.0000 -1.0000 5620171 1595138193.50 151.4865 59.9992 32.0000 1.9538 1.9560 403.0963 403.6588 0.0875 -1.0000 -1.0000 5620249 1595138193.60 151.4880 59.9992 32.0000 1.9534 1.9556 403.1070 403.6706 0.0877 -1.0000 -1.0000 5620468 1595138193.70 151.4944 59.9992 32.0000 1.9538 1.9561 403.0791 403.6417 0.0875 -1.0000 -1.0000 5620530 1595138193.80 151.4944 59.9992 32.0000 1.9536 1.9559 402.9616 403.5241 0.0876 -1.0000 -1.0000 5620608 1595138193.90 151.4944 59.9992 32.0000 1.9535 1.9558 402.9524 403.5152 0.0876 -1.0000 -1.0000 5620671 1595138194.00 151.4944 59.9992 32.0000 1.9537 1.9559 402.9805 403.5436 0.0876 -1.0000 -1.0000 5620749 1595138194.10 151.4944 59.9992 32.0000 1.9529 1.9551 403.0595 403.6224 0.0876 -1.0000 -1.0000 5621186 1595138194.20 151.5294 59.9992 32.0000 1.9527 1.9549 403.1030 403.6661 0.0876 -1.0000 -1.0000 5621249 1595138194.30 151.5294 59.9992 32.0000 1.9532 1.9554 403.0833 403.6469 0.0877 -1.0000 -1.0000 5621327 1595138194.40 151.5294 59.9992 32.0000 1.9537 1.9559 402.9681 403.5322 0.0878 -1.0000 -1.0000 5621389 1595138194.50 151.5294 59.9992 32.0000 1.9543 1.9566 402.9349 403.4990 0.0878 -1.0000 -1.0000 5621452 1595138194.60 151.5294 59.9992 32.0000 1.9536 1.9558 402.9457 403.5085 0.0876 -1.0000 -1.0000 5621733 1595138194.70 151.5352 59.9984 32.0000 1.9530 1.9552 402.9504 403.5133 0.0877 -1.0000 -1.0000 5621795 1595138194.80 151.5387 59.9979 32.0000 1.9532 1.9555 403.0751 403.6388 0.0877 -1.0000 -1.0000 5621858 1595138194.90 151.5387 59.9979 32.0000 1.9538 1.9561 403.0999 403.6627 0.0876 -1.0000 -1.0000 5621936 1595138195.00 151.5387 59.9979 32.0000 1.9536 1.9558 402.9878 403.5504 0.0876 -1.0000 -1.0000 5621998 1595138195.10 151.5387 59.9979 32.0000 1.9540 1.9562 402.9708 403.5345 0.0878 -1.0000 -1.0000 5622249 1595138195.20 151.5387 59.9979 32.0000 1.9541 1.9564 402.9647 403.5280 0.0876 -1.0000 -1.0000 5622327 1595138195.30 151.5003 59.9979 32.0000 1.9529 1.9551 402.9743 403.5364 0.0875 -1.0000 -1.0000 5622389 1595138195.40 151.5003 59.9979 32.0000 1.9532 1.9554 403.0996 403.6625 0.0876 -1.0000 -1.0000 5622452 1595138195.50 151.5003 59.9979 32.0000 1.9540 1.9562 402.9929 403.5567 0.0877 -1.0000 -1.0000 5622530 1595138195.60 151.5003 59.9979 32.0000 1.9530 1.9553 402.9278 403.4910 0.0877 -1.0000 -1.0000 5622748 1595138195.70 151.5003 59.9979 32.0000 1.9535 1.9558 402.9099 403.4726 0.0876 -1.0000 -1.0000 5622811 1595138195.80 151.4988 59.9979 32.0000 1.9545 1.9567 402.8511 403.4142 0.0877 -1.0000 -1.0000 5622889 1595138195.90 151.4981 59.9979 32.0000 1.9536 1.9559 402.9700 403.5332 0.0877 -1.0000 -1.0000 5622952 1595138196.00 151.4981 59.9979 32.0000 1.9527 1.9549 403.0214 403.5844 0.0876 -1.0000 -1.0000 5623030 1595138196.10 151.4981 59.9979 32.0000 1.9526 1.9549 402.9527 403.5161 0.0877 -1.0000 -1.0000 5623451 1595138196.20 151.4981 59.9979 32.0000 1.9542 1.9564 402.9102 403.4730 0.0876 -1.0000 -1.0000 5623514 1595138196.30 151.4981 59.9979 32.0000 1.9539 1.9562 402.8359 403.3994 0.0878 -1.0000 -1.0000 5623592 1595138196.40 151.4804 59.9979 32.0000 1.9531 1.9554 403.0048 403.5685 0.0877 -1.0000 -1.0000 5623655 1595138196.50 151.4784 59.9979 32.0000 1.9520 1.9543 403.0779 403.6417 0.0877 -1.0000 -1.0000 5623717 1595138196.60 151.4784 59.9979 32.0000 1.9538 1.9560 403.0112 403.5745 0.0877 -1.0000 -1.0000 5623795 1595138196.70 151.4784 59.9979 32.0000 1.9530 1.9552 402.9520 403.5156 0.0877 -1.0000 -1.0000 5623920 1595138196.80 151.4784 59.9979 32.0000 1.9540 1.9562 402.8871 403.4504 0.0877 -1.0000 -1.0000 5623983 1595138196.90 151.4784 59.9979 32.0000 1.9543 1.9566 402.9020 403.4646 0.0876 -1.0000 -1.0000 5624061 1595138197.00 151.4969 59.9979 32.0000 1.9543 1.9565 402.9060 403.4682 0.0875 -1.0000 -1.0000 5624123 1595138197.10 151.4969 59.9979 32.0000 1.9541 1.9564 403.0887 403.6516 0.0876 -1.0000 -1.0000 5624186 1595138197.20 151.4969 59.9979 32.0000 1.9534 1.9557 403.0840 403.6473 0.0876 -1.0000 -1.0000 5624451 1595138197.30 151.4969 59.9979 32.0000 1.9540 1.9562 403.0887 403.6516 0.0876 -1.0000 -1.0000 5624498 1595138197.40 151.4969 59.9979 32.0000 1.9547 1.9569 402.8374 403.3989 0.0875 -1.0000 -1.0000 5624561 1595138197.50 151.4996 59.9979 32.0000 1.9540 1.9562 402.9364 403.4990 0.0876 -1.0000 -1.0000 5624639 1595138197.60 151.5237 59.9979 32.0000 1.9541 1.9564 402.9363 403.4995 0.0877 -1.0000 -1.0000 5624701 1595138197.70 151.5237 59.9979 32.0000 1.9541 1.9564 403.0539 403.6167 0.0876 -1.0000 -1.0000 5624936 1595138197.80 151.5237 59.9979 32.0000 1.9532 1.9555 403.1259 403.6891 0.0877 -1.0000 -1.0000 5625013 1595138197.90 151.5237 59.9979 32.0000 1.9537 1.9560 403.1339 403.6979 0.0878 -1.0000 -1.0000 5625076 1595138198.00 151.5237 59.9979 32.0000 1.9536 1.9559 403.1009 403.6653 0.0878 -1.0000 -1.0000 5625138 1595138198.10 151.5029 59.9979 32.0000 1.9545 1.9568 403.0081 403.5715 0.0877 -1.0000 -1.0000 5625216 1595138198.20 151.5029 59.9979 32.0000 1.9546 1.9568 402.9018 403.4650 0.0877 -1.0000 -1.0000 5625279 1595138198.30 151.5029 59.9979 32.0000 1.9548 1.9571 402.8674 403.4307 0.0877 -1.0000 -1.0000 5625341 1595138198.40 151.5029 59.9979 32.0000 1.9543 1.9566 402.9585 403.5221 0.0878 -1.0000 -1.0000 5625420 1595138198.50 151.5029 59.9979 32.0000 1.9542 1.9564 403.1056 403.6681 0.0875 -1.0000 -1.0000 5625482 1595138198.60 151.5129 59.9979 32.0000 1.9543 1.9565 403.1412 403.7042 0.0876 -1.0000 -1.0000 5625545 1595138198.70 151.5235 59.9979 32.0000 1.9549 1.9571 402.9783 403.5412 0.0876 -1.0000 -1.0000 5626185 1595138198.80 151.5235 59.9979 32.0000 1.9546 1.9569 402.9502 403.5131 0.0876 -1.0000 -1.0000 5626247 1595138198.90 151.5235 59.9979 32.0000 1.9541 1.9564 402.9563 403.5192 0.0876 -1.0000 -1.0000 5626310 1595138199.00 151.5235 59.9979 32.0000 1.9558 1.9581 402.9967 403.5596 0.0877 -1.0000 -1.0000 5626373 1595138199.10 151.5235 59.9979 32.0000 1.9547 1.9569 403.0061 403.5688 0.0876 -1.0000 -1.0000 5626435 1595138199.20 151.5306 59.9979 32.0000 1.9544 1.9567 403.1446 403.7076 0.0876 -1.0000 -1.0000 5626513 1595138199.30 151.5306 59.9979 32.0000 1.9543 1.9565 403.0930 403.6564 0.0877 -1.0000 -1.0000 5626576 1595138199.40 151.5306 59.9979 32.0000 1.9544 1.9566 403.0300 403.5930 0.0876 -1.0000 -1.0000 5626638 1595138199.50 151.5306 59.9979 32.0000 1.9548 1.9570 403.0003 403.5630 0.0876 -1.0000 -1.0000 5626716 1595138199.60 151.5306 59.9979 32.0000 1.9553 1.9575 403.0745 403.6370 0.0876 -1.0000 -1.0000 5626779 1595138199.70 151.5413 59.9979 32.0000 1.9534 1.9556 403.1443 403.7069 0.0875 -1.0000 -1.0000 5626841 1595138199.80 151.5824 59.9982 32.0000 1.9540 1.9563 403.1028 403.6669 0.0877 -1.0000 -1.0000 5626904 1595138199.90 151.5824 59.9982 32.0000 1.9550 1.9573 403.1065 403.6693 0.0876 -1.0000 -1.0000 5626966 1595138200.00 151.5824 59.9982 32.0000 1.9552 1.9575 402.9694 403.5319 0.0875 -1.0000 -1.0000 5627044 1595138200.10 151.5824 59.9982 32.0000 1.9552 1.9575 402.9603 403.5230 0.0876 -1.0000 -1.0000 5627107 1595138200.20 151.5824 59.9982 32.0000 1.9546 1.9569 403.0859 403.6486 0.0876 -1.0000 -1.0000 5627857 1595138200.30 151.6506 59.9982 32.0000 1.9544 1.9566 403.1175 403.6806 0.0876 -1.0000 -1.0000 5627935 1595138200.40 151.6582 59.9982 32.0000 1.9547 1.9570 403.1073 403.6713 0.0877 -1.0000 -1.0000 5627997 1595138200.50 151.6582 59.9982 32.0000 1.9543 1.9566 403.0986 403.6615 0.0877 -1.0000 -1.0000 5628060 1595138200.60 151.6582 59.9982 32.0000 1.9553 1.9576 403.0633 403.6269 0.0877 -1.0000 -1.0000 5628122 1595138200.70 151.6582 59.9982 32.0000 1.9553 1.9576 402.9203 403.4826 0.0876 -1.0000 -1.0000 5628185 1595138200.80 151.6582 59.9982 32.0000 1.9538 1.9560 402.9723 403.5349 0.0876 -1.0000 -1.0000 5628263 1595138200.90 151.6336 59.9982 32.0000 1.9545 1.9567 403.0741 403.6375 0.0877 -1.0000 -1.0000 5628341 1595138201.00 151.5762 59.9982 32.0000 1.9539 1.9561 403.1227 403.6855 0.0876 -1.0000 -1.0000 5628403 1595138201.10 151.5762 59.9982 32.0000 1.9545 1.9567 402.9692 403.5321 0.0876 -1.0000 -1.0000 5628466 1595138201.20 151.5762 59.9982 32.0000 1.9545 1.9568 402.8877 403.4504 0.0876 -1.0000 -1.0000 5628528 1595138201.30 151.5762 59.9982 32.0000 1.9542 1.9565 402.9348 403.4976 0.0876 -1.0000 -1.0000 5628591 1595138201.40 151.5762 59.9982 32.0000 1.9533 1.9555 403.0915 403.6535 0.0874 -1.0000 -1.0000 5628653 1595138201.50 151.5557 59.9982 32.0000 1.9523 1.9546 403.0760 403.6379 0.0875 -1.0000 -1.0000 5628732 1595138201.60 151.5335 59.9982 32.0000 1.9537 1.9560 403.0153 403.5786 0.0877 -1.0000 -1.0000 5628809 1595138201.70 151.5335 59.9982 32.0000 1.9538 1.9560 402.9388 403.5022 0.0877 -1.0000 -1.0000 5628888 1595138201.80 151.5335 59.9982 32.0000 1.9537 1.9559 402.8092 403.3725 0.0876 -1.0000 -1.0000 5628966 1595138201.90 151.5335 59.9982 32.0000 1.9532 1.9555 403.0037 403.5665 0.0876 -1.0000 -1.0000 5629028 1595138202.00 151.5335 59.9982 32.0000 1.9531 1.9554 403.1051 403.6689 0.0877 -1.0000 -1.0000 5629106 1595138202.10 151.5335 59.9982 32.0000 1.9530 1.9552 403.0758 403.6389 0.0877 -1.0000 -1.0000 5629169 1595138202.20 151.5335 59.9982 32.0000 1.9536 1.9559 403.0769 403.6402 0.0876 -1.0000 -1.0000 5629231 1595138202.30 151.5335 59.9982 32.0000 1.9540 1.9562 402.8910 403.4541 0.0877 -1.0000 -1.0000 5629481 1595138202.40 151.5335 59.9982 32.0000 1.9541 1.9563 402.9617 403.5260 0.0879 -1.0000 -1.0000 5629544 1595138202.50 151.5335 59.9982 32.0000 1.9532 1.9554 402.8907 403.4549 0.0878 -1.0000 -1.0000 5629606 1595138202.60 151.5157 59.9982 32.0000 1.9535 1.9558 402.8492 403.4120 0.0877 -1.0000 -1.0000 5629669 1595138202.70 151.5128 59.9982 32.0000 1.9526 1.9549 403.0091 403.5734 0.0878 -1.0000 -1.0000 5629731 1595138202.80 151.5128 59.9982 32.0000 1.9530 1.9552 403.0093 403.5717 0.0874 -1.0000 -1.0000 5629918 1595138202.90 151.5128 59.9982 32.0000 1.9530 1.9553 403.0530 403.6162 0.0877 -1.0000 -1.0000 5629997 1595138203.00 151.5128 59.9982 32.0000 1.9534 1.9557 402.8876 403.4512 0.0877 -1.0000 -1.0000 5630059 1595138203.10 151.5128 59.9982 32.0000 1.9536 1.9558 402.8664 403.4293 0.0876 -1.0000 -1.0000 5630122 1595138203.20 151.5306 59.9982 32.0000 1.9539 1.9562 402.9530 403.5172 0.0878 -1.0000 -1.0000 5630200 1595138203.30 151.5306 59.9982 32.0000 1.9540 1.9562 402.9579 403.5213 0.0877 -1.0000 -1.0000 5630434 1595138203.40 151.5306 59.9982 32.0000 1.9533 1.9555 403.0815 403.6451 0.0877 -1.0000 -1.0000 5630496 1595138203.50 151.5306 59.9982 32.0000 1.9532 1.9554 403.0632 403.6272 0.0877 -1.0000 -1.0000 5630575 1595138203.60 151.5306 59.9982 32.0000 1.9539 1.9562 403.0617 403.6246 0.0877 -1.0000 -1.0000 5630637 1595138203.70 151.5258 59.9982 32.0000 1.9535 1.9558 402.9911 403.5549 0.0878 -1.0000 -1.0000 5630700 1595138203.80 151.5258 59.9982 32.0000 1.9540 1.9562 402.8919 403.4549 0.0877 -1.0000 -1.0000 5630778 1595138203.90 151.5258 59.9982 32.0000 1.9546 1.9568 402.9138 403.4767 0.0876 -1.0000 -1.0000 5630949 1595138204.00 151.5258 59.9982 32.0000 1.9541 1.9563 402.8880 403.4514 0.0878 -1.0000 -1.0000 5631028 1595138204.10 151.5258 59.9982 32.0000 1.9540 1.9562 403.1082 403.6706 0.0875 -1.0000 -1.0000 5631090 1595138204.20 151.5258 59.9982 32.0000 1.9536 1.9559 402.9895 403.5520 0.0876 -1.0000 -1.0000 5631153 1595138204.30 151.4827 59.9982 32.0000 1.9547 1.9569 402.9639 403.5267 0.0876 -1.0000 -1.0000 5631215 1595138204.40 151.4827 59.9982 32.0000 1.9541 1.9564 402.9638 403.5271 0.0876 -1.0000 -1.0000 5631434 1595138204.50 151.4827 59.9982 32.0000 1.9542 1.9564 402.9364 403.4988 0.0876 -1.0000 -1.0000 5631496 1595138204.60 151.4827 59.9982 32.0000 1.9540 1.9563 403.0411 403.6039 0.0876 -1.0000 -1.0000 5631559 1595138204.70 151.4827 59.9982 32.0000 1.9537 1.9559 403.1291 403.6917 0.0876 -1.0000 -1.0000 5631621 1595138204.80 151.4827 59.9982 32.0000 1.9535 1.9558 403.1468 403.7099 0.0876 -1.0000 -1.0000 5631684 1595138204.90 151.4081 59.9982 32.0000 1.9539 1.9562 403.0861 403.6496 0.0877 -1.0000 -1.0000 5631965 1595138205.00 151.4081 59.9982 32.0000 1.9543 1.9566 402.9163 403.4791 0.0876 -1.0000 -1.0000 5632028 1595138205.10 151.4081 59.9982 32.0000 1.9542 1.9565 402.9017 403.4645 0.0876 -1.0000 -1.0000 5632090 1595138205.20 151.4081 59.9982 32.0000 1.9545 1.9568 402.9191 403.4819 0.0876 -1.0000 -1.0000 5632152 1595138205.30 151.4081 59.9982 32.0000 1.9531 1.9554 403.0248 403.5881 0.0877 -1.0000 -1.0000 5632215 1595138205.40 151.4605 59.9982 32.0000 1.9532 1.9555 403.1116 403.6760 0.0878 -1.0000 -1.0000 5632418 1595138205.50 151.4725 59.9982 32.0000 1.9543 1.9565 402.9981 403.5616 0.0877 -1.0000 -1.0000 5632496 1595138205.60 151.4725 59.9982 32.0000 1.9543 1.9565 402.9201 403.4831 0.0877 -1.0000 -1.0000 5632559 1595138205.70 151.4725 59.9982 32.0000 1.9540 1.9562 402.9355 403.4993 0.0877 -1.0000 -1.0000 5632621 1595138205.80 151.4725 59.9982 32.0000 1.9538 1.9561 403.0534 403.6159 0.0875 -1.0000 -1.0000 5632699 1595138205.90 151.4722 59.9982 32.0000 1.9535 1.9558 403.1609 403.7236 0.0876 -1.0000 -1.0000 5632762 1595138206.00 151.4689 59.9982 32.0000 1.9534 1.9556 403.1207 403.6852 0.0878 -1.0000 -1.0000 5632840 1595138206.10 151.4689 59.9982 32.0000 1.9539 1.9562 403.0155 403.5798 0.0878 -1.0000 -1.0000 5632902 1595138206.20 151.4689 59.9982 32.0000 1.9543 1.9566 402.8687 403.4324 0.0877 -1.0000 -1.0000 5632965 1595138206.30 151.4689 59.9982 32.0000 1.9540 1.9563 402.8790 403.4431 0.0877 -1.0000 -1.0000 5633043 1595138206.40 151.4689 59.9982 32.0000 1.9543 1.9566 403.0174 403.5802 0.0877 -1.0000 -1.0000 5633105 1595138206.50 151.5241 59.9982 32.0000 1.9541 1.9564 403.1383 403.7015 0.0876 -1.0000 -1.0000 5633168 1595138206.60 151.5241 59.9982 32.0000 1.9540 1.9563 403.0971 403.6610 0.0877 -1.0000 -1.0000 5633230 1595138206.70 151.5241 59.9982 32.0000 1.9546 1.9568 403.0618 403.6244 0.0876 -1.0000 -1.0000 5633293 1595138206.80 151.5241 59.9982 32.0000 1.9543 1.9566 402.9547 403.5180 0.0878 -1.0000 -1.0000 5633355 1595138206.90 151.5241 59.9982 32.0000 1.9542 1.9565 402.9365 403.4991 0.0876 -1.0000 -1.0000 5633996 1595138207.00 151.4711 59.9982 32.0000 1.9542 1.9564 402.9532 403.5160 0.0876 -1.0000 -1.0000 5634058 1595138207.10 151.4596 59.9982 32.0000 1.9534 1.9556 403.0576 403.6204 0.0876 -1.0000 -1.0000 5634121 1595138207.20 151.4596 59.9982 32.0000 1.9537 1.9560 403.0869 403.6493 0.0876 -1.0000 -1.0000 5634199 1595138207.30 151.4596 59.9982 32.0000 1.9539 1.9562 403.0508 403.6144 0.0877 -1.0000 -1.0000 5634261 1595138207.40 151.4596 59.9982 32.0000 1.9535 1.9558 402.9432 403.5057 0.0875 -1.0000 -1.0000 5634464 1595138207.50 151.4619 59.9982 32.0000 1.9536 1.9558 402.9626 403.5249 0.0876 -1.0000 -1.0000 5634527 1595138207.60 151.4886 59.9982 32.0000 1.9539 1.9562 402.9565 403.5199 0.0878 -1.0000 -1.0000 5634605 1595138207.70 151.4886 59.9982 32.0000 1.9530 1.9552 403.0801 403.6438 0.0877 -1.0000 -1.0000 5634667 1595138207.80 151.4886 59.9982 32.0000 1.9528 1.9551 403.1014 403.6651 0.0877 -1.0000 -1.0000 5634746 1595138207.90 151.4886 59.9982 32.0000 1.9536 1.9559 402.9735 403.5363 0.0877 -1.0000 -1.0000 5634808 1595138208.00 151.4886 59.9982 32.0000 1.9536 1.9559 402.8569 403.4208 0.0878 -1.0000 -1.0000 5634871 1595138208.10 151.5087 59.9982 32.0000 1.9543 1.9566 402.9905 403.5539 0.0877 -1.0000 -1.0000 5634933 1595138208.20 151.5087 59.9982 32.0000 1.9536 1.9559 402.8839 403.4472 0.0877 -1.0000 -1.0000 5634996 1595138208.30 151.5087 59.9982 32.0000 1.9538 1.9560 403.0213 403.5852 0.0878 -1.0000 -1.0000 5635089 1595138208.40 151.5087 59.9982 32.0000 1.9534 1.9556 403.0402 403.6050 0.0879 -1.0000 -1.0000 5635152 1595138208.50 151.5087 59.9982 32.0000 1.9536 1.9559 403.1085 403.6725 0.0878 -1.0000 -1.0000 5635230 1595138208.60 151.5003 59.9982 32.0000 1.9536 1.9558 403.0240 403.5873 0.0876 -1.0000 -1.0000 5635292 1595138208.70 151.4863 59.9982 32.0000 1.9537 1.9559 402.9318 403.4941 0.0875 -1.0000 -1.0000 5635355 1595138208.80 151.4863 59.9982 32.0000 1.9537 1.9559 402.9731 403.5365 0.0877 -1.0000 -1.0000 5635417 1595138208.90 151.4863 59.9982 32.0000 1.9531 1.9554 402.9937 403.5572 0.0877 -1.0000 -1.0000 5635496 1595138209.00 151.4863 59.9982 32.0000 1.9527 1.9550 402.9920 403.5545 0.0876 -1.0000 -1.0000 5635980 1595138209.10 151.4863 59.9982 32.0000 1.9534 1.9556 402.9805 403.5443 0.0878 -1.0000 -1.0000 5636042 1595138209.20 151.4956 59.9982 32.0000 1.9546 1.9569 403.0148 403.5782 0.0876 -1.0000 -1.0000 5636120 1595138209.30 151.4956 59.9982 32.0000 1.9539 1.9561 402.9859 403.5491 0.0877 -1.0000 -1.0000 5636183 1595138209.40 151.4956 59.9982 32.0000 1.9538 1.9561 402.8800 403.4427 0.0876 -1.0000 -1.0000 5636245 1595138209.50 151.4956 59.9982 32.0000 1.9537 1.9560 402.8028 403.3654 0.0877 -1.0000 -1.0000 5636495 1595138209.60 151.4956 59.9982 32.0000 1.9534 1.9557 402.9730 403.5362 0.0877 -1.0000 -1.0000 5636542 1595138209.70 151.4931 59.9984 32.0000 1.9538 1.9560 403.0313 403.5949 0.0877 -1.0000 -1.0000 5636620 1595138209.80 151.4926 59.9984 32.0000 1.9534 1.9556 402.9778 403.5408 0.0876 -1.0000 -1.0000 5636683 1595138209.90 151.4926 59.9984 32.0000 1.9538 1.9561 402.9016 403.4652 0.0878 -1.0000 -1.0000 5636745 1595138210.00 151.4926 59.9984 32.0000 1.9535 1.9557 402.8556 403.4176 0.0876 -1.0000 -1.0000 5636995 1595138210.10 151.4926 59.9984 32.0000 1.9534 1.9556 402.9409 403.5043 0.0877 -1.0000 -1.0000 5637057 1595138210.20 151.4926 59.9984 32.0000 1.9531 1.9553 403.1071 403.6710 0.0877 -1.0000 -1.0000 5637120 1595138210.30 151.4915 59.9984 32.0000 1.9535 1.9557 403.0957 403.6587 0.0876 -1.0000 -1.0000 5637182 1595138210.40 151.4496 59.9984 32.0000 1.9532 1.9554 403.0949 403.6575 0.0876 -1.0000 -1.0000 5637245 1595138210.50 151.4496 59.9984 32.0000 1.9536 1.9559 403.0076 403.5716 0.0878 -1.0000 -1.0000 5637510 1595138210.60 151.4496 59.9984 32.0000 1.9539 1.9562 402.8896 403.4532 0.0877 -1.0000 -1.0000 5637589 1595138210.70 151.4496 59.9984 32.0000 1.9533 1.9556 402.8757 403.4387 0.0876 -1.0000 -1.0000 5637651 1595138210.80 151.4496 59.9984 32.0000 1.9542 1.9565 402.8820 403.4458 0.0878 -1.0000 -1.0000 5637713 1595138210.90 151.4346 59.9984 32.0000 1.9535 1.9557 403.0130 403.5762 0.0877 -1.0000 -1.0000 5637792 1595138211.00 151.4334 59.9984 32.0000 1.9537 1.9559 403.0592 403.6229 0.0877 -1.0000 -1.0000 5637979 1595138211.10 151.4334 59.9984 32.0000 1.9533 1.9555 403.0008 403.5647 0.0878 -1.0000 -1.0000 5638042 1595138211.20 151.4334 59.9984 32.0000 1.9546 1.9568 402.9082 403.4707 0.0876 -1.0000 -1.0000 5638120 1595138211.30 151.4334 59.9984 32.0000 1.9542 1.9564 402.9207 403.4837 0.0876 -1.0000 -1.0000 5638182 1595138211.40 151.4334 59.9984 32.0000 1.9539 1.9562 403.0129 403.5759 0.0876 -1.0000 -1.0000 5638245 1595138211.50 151.4941 59.9984 32.0000 1.9530 1.9553 403.1161 403.6798 0.0877 -1.0000 -1.0000 5638307 1595138211.60 151.4941 59.9984 32.0000 1.9531 1.9553 403.0536 403.6169 0.0877 -1.0000 -1.0000 5638526 1595138211.70 151.4941 59.9984 32.0000 1.9535 1.9557 403.0392 403.6025 0.0877 -1.0000 -1.0000 5638589 1595138211.80 151.4941 59.9984 32.0000 1.9544 1.9567 402.9318 403.4946 0.0876 -1.0000 -1.0000 5638651 1595138211.90 151.4941 59.9984 32.0000 1.9542 1.9564 402.9578 403.5211 0.0877 -1.0000 -1.0000 5638713 1595138212.00 151.4648 59.9984 32.0000 1.9541 1.9564 402.9143 403.4783 0.0878 -1.0000 -1.0000 5638792 1595138212.10 151.4648 59.9984 32.0000 1.9543 1.9565 402.9564 403.5194 0.0876 -1.0000 -1.0000 5638979 1595138212.20 151.4648 59.9984 32.0000 1.9532 1.9554 403.0758 403.6392 0.0877 -1.0000 -1.0000 5639041 1595138212.30 151.4648 59.9984 32.0000 1.9534 1.9557 403.1024 403.6657 0.0876 -1.0000 -1.0000 5639119 1595138212.40 151.4648 59.9984 32.0000 1.9536 1.9559 403.1212 403.6848 0.0877 -1.0000 -1.0000 5639182 1595138212.50 151.4680 59.9984 32.0000 1.9533 1.9556 402.9416 403.5045 0.0877 -1.0000 -1.0000 5639245 1595138212.60 151.4696 59.9984 32.0000 1.9541 1.9564 402.9291 403.4912 0.0876 -1.0000 -1.0000 5639729 1595138212.70 151.4696 59.9984 32.0000 1.9542 1.9565 402.8511 403.4152 0.0878 -1.0000 -1.0000 5639791 1595138212.80 151.4696 59.9984 32.0000 1.9541 1.9564 403.0111 403.5749 0.0877 -1.0000 -1.0000 5639854 1595138212.90 151.4696 59.9984 32.0000 1.9536 1.9558 402.9855 403.5480 0.0875 -1.0000 -1.0000 5639932 1595138213.00 151.4696 59.9984 32.0000 1.9534 1.9556 403.0787 403.6417 0.0876 -1.0000 -1.0000 5639994 1595138213.10 151.4847 59.9984 32.0000 1.9532 1.9554 403.1070 403.6704 0.0877 -1.0000 -1.0000 5640229 1595138213.20 151.4847 59.9984 32.0000 1.9542 1.9564 402.9212 403.4838 0.0876 -1.0000 -1.0000 5640291 1595138213.30 151.4847 59.9984 32.0000 1.9549 1.9571 402.8728 403.4351 0.0876 -1.0000 -1.0000 5640354 1595138213.40 151.4847 59.9984 32.0000 1.9544 1.9566 402.9487 403.5117 0.0876 -1.0000 -1.0000 5640416 1595138213.50 151.4847 59.9984 32.0000 1.9543 1.9566 403.0759 403.6385 0.0876 -1.0000 -1.0000 5640494 1595138213.60 151.5126 59.9984 32.0000 1.9536 1.9559 403.0680 403.6313 0.0876 -1.0000 -1.0000 5640697 1595138213.70 151.5126 59.9984 32.0000 1.9536 1.9558 403.0341 403.5971 0.0877 -1.0000 -1.0000 5640760 1595138213.80 151.5126 59.9984 32.0000 1.9543 1.9565 402.9840 403.5474 0.0877 -1.0000 -1.0000 5640838 1595138213.90 151.5126 59.9984 32.0000 1.9552 1.9575 402.9217 403.4858 0.0877 -1.0000 -1.0000 5640900 1595138214.00 151.5126 59.9984 32.0000 1.9547 1.9569 402.9137 403.4765 0.0877 -1.0000 -1.0000 5640979 1595138214.10 151.5126 59.9984 32.0000 1.9545 1.9568 402.9584 403.5219 0.0877 -1.0000 -1.0000 5641041 1595138214.20 151.4762 59.9984 32.0000 1.9546 1.9569 402.9800 403.5435 0.0877 -1.0000 -1.0000 5641103 1595138214.30 151.4762 59.9984 32.0000 1.9533 1.9555 403.0444 403.6076 0.0877 -1.0000 -1.0000 5641166 1595138214.40 151.4762 59.9984 32.0000 1.9531 1.9554 402.9746 403.5372 0.0876 -1.0000 -1.0000 5641244 1595138214.50 151.4762 59.9984 32.0000 1.9540 1.9563 402.9251 403.4883 0.0876 -1.0000 -1.0000 5641306 1595138214.60 151.4762 59.9984 32.0000 1.9544 1.9567 402.8277 403.3905 0.0877 -1.0000 -1.0000 5641541 1595138214.70 151.4370 59.9974 32.0000 1.9535 1.9557 402.8505 403.4139 0.0877 -1.0000 -1.0000 5641603 1595138214.80 151.4370 59.9974 32.0000 1.9534 1.9557 403.0028 403.5658 0.0877 -1.0000 -1.0000 5641666 1595138214.90 151.4370 59.9974 32.0000 1.9532 1.9555 402.9990 403.5625 0.0877 -1.0000 -1.0000 5641744 1595138215.00 151.4370 59.9974 32.0000 1.9526 1.9548 403.0725 403.6365 0.0878 -1.0000 -1.0000 5641806 1595138215.10 151.4370 59.9974 32.0000 1.9541 1.9563 402.9200 403.4834 0.0877 -1.0000 -1.0000 5641869 1595138215.20 151.4412 59.9974 32.0000 1.9540 1.9563 402.8482 403.4119 0.0878 -1.0000 -1.0000 5641978 1595138215.30 151.5425 59.9974 32.0000 1.9542 1.9565 402.8972 403.4609 0.0878 -1.0000 -1.0000 5642041 1595138215.40 151.5425 59.9974 32.0000 1.9541 1.9564 402.8969 403.4603 0.0877 -1.0000 -1.0000 5642181 1595138215.50 151.5425 59.9974 32.0000 1.9533 1.9556 403.0987 403.6618 0.0877 -1.0000 -1.0000 5642244 1595138215.60 151.5425 59.9974 32.0000 1.9539 1.9562 403.1038 403.6677 0.0877 -1.0000 -1.0000 5642306 1595138215.70 151.5425 59.9974 32.0000 1.9536 1.9558 403.0317 403.5957 0.0878 -1.0000 -1.0000 5642478 1595138215.80 151.5286 59.9974 32.0000 1.9542 1.9565 402.8868 403.4498 0.0876 -1.0000 -1.0000 5642556 1595138215.90 151.5282 59.9974 32.0000 1.9542 1.9564 402.9681 403.5309 0.0876 -1.0000 -1.0000 5642619 1595138216.00 151.5282 59.9974 32.0000 1.9533 1.9555 403.0469 403.6098 0.0877 -1.0000 -1.0000 5642697 1595138216.10 151.5282 59.9974 32.0000 1.9528 1.9551 403.0505 403.6142 0.0877 -1.0000 -1.0000 5642759 1595138216.20 151.5282 59.9974 32.0000 1.9534 1.9557 403.0525 403.6169 0.0879 -1.0000 -1.0000 5643634 1595138216.30 151.5536 59.9974 32.0000 1.9544 1.9566 403.0251 403.5881 0.0877 -1.0000 -1.0000 5643696 1595138216.40 151.5757 59.9974 32.0000 1.9544 1.9566 402.8492 403.4128 0.0878 -1.0000 -1.0000 5643759 1595138216.50 151.5757 59.9974 32.0000 1.9547 1.9570 402.9735 403.5372 0.0877 -1.0000 -1.0000 5643821 1595138216.60 151.5757 59.9974 32.0000 1.9542 1.9564 403.1097 403.6734 0.0877 -1.0000 -1.0000 5643900 1595138216.70 151.5757 59.9974 32.0000 1.9534 1.9556 403.1145 403.6775 0.0876 -1.0000 -1.0000 5643962 1595138216.80 151.5757 59.9974 32.0000 1.9538 1.9560 402.9748 403.5382 0.0877 -1.0000 -1.0000 5644025 1595138216.90 151.5593 59.9974 32.0000 1.9540 1.9563 402.9555 403.5191 0.0878 -1.0000 -1.0000 5644087 1595138217.00 151.5593 59.9974 32.0000 1.9547 1.9569 402.9410 403.5046 0.0877 -1.0000 -1.0000 5644150 1595138217.10 151.5593 59.9974 32.0000 1.9541 1.9563 403.0421 403.6048 0.0876 -1.0000 -1.0000 5644212 1595138217.20 151.5593 59.9974 32.0000 1.9536 1.9558 403.0938 403.6561 0.0875 -1.0000 -1.0000 5644290 1595138217.30 151.5593 59.9974 32.0000 1.9529 1.9551 403.0930 403.6570 0.0877 -1.0000 -1.0000 5644353 1595138217.40 151.5635 59.9974 32.0000 1.9532 1.9555 403.1244 403.6881 0.0877 -1.0000 -1.0000 5644415 1595138217.50 151.5642 59.9974 32.0000 1.9539 1.9562 403.0497 403.6138 0.0877 -1.0000 -1.0000 5644493 1595138217.60 151.5642 59.9974 32.0000 1.9546 1.9568 402.9606 403.5228 0.0877 -1.0000 -1.0000 5644556 1595138217.70 151.5642 59.9974 32.0000 1.9541 1.9564 402.9550 403.5186 0.0877 -1.0000 -1.0000 5644775 1595138217.80 151.5642 59.9974 32.0000 1.9539 1.9561 403.0970 403.6599 0.0876 -1.0000 -1.0000 5644853 1595138217.90 151.5642 59.9974 32.0000 1.9533 1.9556 403.1626 403.7257 0.0876 -1.0000 -1.0000 5644915 1595138218.00 151.5642 59.9974 32.0000 1.9540 1.9563 403.1934 403.7566 0.0876 -1.0000 -1.0000 5644978 1595138218.10 151.5035 59.9974 32.0000 1.9539 1.9562 403.0236 403.5869 0.0877 -1.0000 -1.0000 5645040 1595138218.20 151.5035 59.9974 32.0000 1.9546 1.9569 402.9621 403.5258 0.0877 -1.0000 -1.0000 5645102 1595138218.30 151.5035 59.9974 32.0000 1.9538 1.9561 402.9039 403.4666 0.0876 -1.0000 -1.0000 5645790 1595138218.40 151.5035 59.9974 32.0000 1.9533 1.9556 402.9651 403.5275 0.0875 -1.0000 -1.0000 5645852 1595138218.50 151.5035 59.9974 32.0000 1.9533 1.9555 403.1772 403.7398 0.0875 -1.0000 -1.0000 5645915 1595138218.60 151.4707 59.9974 32.0000 1.9533 1.9555 403.1220 403.6855 0.0878 -1.0000 -1.0000 5645993 1595138218.70 151.4707 59.9974 32.0000 1.9532 1.9555 403.0534 403.6173 0.0877 -1.0000 -1.0000 5646055 1595138218.80 151.4707 59.9974 32.0000 1.9539 1.9562 402.9767 403.5394 0.0876 -1.0000 -1.0000 5646118 1595138218.90 151.4707 59.9974 32.0000 1.9541 1.9564 402.9509 403.5142 0.0876 -1.0000 -1.0000 5646196 1595138219.00 151.4707 59.9974 32.0000 1.9540 1.9562 403.0500 403.6125 0.0875 -1.0000 -1.0000 5646259 1595138219.10 151.5089 59.9974 32.0000 1.9535 1.9558 403.1874 403.7509 0.0877 -1.0000 -1.0000 5646321 1595138219.20 151.5108 59.9974 32.0000 1.9534 1.9557 403.1156 403.6789 0.0877 -1.0000 -1.0000 5646384 1595138219.30 151.5108 59.9974 32.0000 1.9542 1.9565 403.0340 403.5974 0.0877 -1.0000 -1.0000 5646461 1595138219.40 151.5108 59.9974 32.0000 1.9548 1.9570 402.9526 403.5163 0.0877 -1.0000 -1.0000 5646524 1595138219.50 151.5108 59.9974 32.0000 1.9542 1.9565 402.9042 403.4674 0.0877 -1.0000 -1.0000 5646587 1595138219.60 151.5108 59.9974 32.0000 1.9538 1.9560 403.0371 403.6005 0.0877 -1.0000 -1.0000 5646649 1595138219.70 151.4903 59.9985 32.0000 1.9535 1.9557 403.0924 403.6548 0.0875 -1.0000 -1.0000 5646711 1595138219.80 151.4903 59.9985 32.0000 1.9531 1.9553 403.0825 403.6448 0.0876 -1.0000 -1.0000 5646961 1595138219.90 151.4903 59.9985 32.0000 1.9527 1.9550 403.1708 403.7341 0.0876 -1.0000 -1.0000 5647024 1595138220.00 151.4903 59.9985 32.0000 1.9539 1.9562 403.0122 403.5752 0.0877 -1.0000 -1.0000 5647086 1595138220.10 151.4903 59.9985 32.0000 1.9545 1.9567 402.9642 403.5277 0.0876 -1.0000 -1.0000 5647149 1595138220.20 151.4903 59.9985 32.0000 1.9541 1.9564 402.9457 403.5085 0.0877 -1.0000 -1.0000 5647211 1595138220.30 151.4288 59.9985 32.0000 1.9543 1.9565 403.0745 403.6366 0.0875 -1.0000 -1.0000 5647289 1595138220.40 151.4093 59.9985 32.0000 1.9534 1.9556 403.0647 403.6273 0.0876 -1.0000 -1.0000 5647352 1595138220.50 151.4093 59.9985 32.0000 1.9532 1.9554 403.1513 403.7146 0.0876 -1.0000 -1.0000 5647414 1595138220.60 151.4093 59.9985 32.0000 1.9528 1.9550 403.1043 403.6685 0.0877 -1.0000 -1.0000 5647492 1595138220.70 151.4093 59.9985 32.0000 1.9547 1.9570 403.0456 403.6084 0.0876 -1.0000 -1.0000 5647555 1595138220.80 151.4093 59.9985 32.0000 1.9544 1.9567 402.8973 403.4599 0.0876 -1.0000 -1.0000 5647789 1595138220.90 151.4592 59.9985 32.0000 1.9545 1.9567 402.8781 403.4403 0.0876 -1.0000 -1.0000 5647852 1595138221.00 151.4592 59.9985 32.0000 1.9541 1.9564 402.8906 403.4535 0.0877 -1.0000 -1.0000 5647914 1595138221.10 151.4592 59.9985 32.0000 1.9532 1.9555 403.0238 403.5875 0.0878 -1.0000 -1.0000 5647992 1595138221.20 151.4592 59.9985 32.0000 1.9535 1.9557 403.0530 403.6166 0.0877 -1.0000 -1.0000 5648070 1595138221.30 151.4592 59.9985 32.0000 1.9543 1.9566 402.9642 403.5276 0.0877 -1.0000 -1.0000 5648305 1595138221.40 151.4540 59.9985 32.0000 1.9541 1.9563 402.9496 403.5131 0.0877 -1.0000 -1.0000 5648368 1595138221.50 151.4540 59.9985 32.0000 1.9546 1.9569 402.8367 403.3992 0.0876 -1.0000 -1.0000 5648446 1595138221.60 151.4540 59.9985 32.0000 1.9527 1.9549 402.9158 403.4791 0.0878 -1.0000 -1.0000 5648508 1595138221.70 151.4540 59.9985 32.0000 1.9536 1.9558 402.9355 403.4989 0.0877 -1.0000 -1.0000 5648586 1595138221.80 151.4540 59.9985 32.0000 1.9537 1.9559 403.0431 403.6066 0.0877 -1.0000 -1.0000 5648648 1595138221.90 151.4546 59.9985 32.0000 1.9531 1.9553 403.0542 403.6184 0.0878 -1.0000 -1.0000 5648946 1595138222.00 151.4680 59.9985 32.0000 1.9537 1.9559 402.9941 403.5582 0.0878 -1.0000 -1.0000 5649008 1595138222.10 151.4680 59.9985 32.0000 1.9540 1.9563 402.9652 403.5283 0.0876 -1.0000 -1.0000 5649070 1595138222.20 151.4680 59.9985 32.0000 1.9542 1.9565 402.9480 403.5109 0.0877 -1.0000 -1.0000 5649133 1595138222.30 151.4680 59.9985 32.0000 1.9523 1.9545 403.0773 403.6406 0.0876 -1.0000 -1.0000 5649211 1595138222.40 151.4680 59.9985 32.0000 1.9534 1.9556 403.1429 403.7072 0.0878 -1.0000 -1.0000 5649508 1595138222.50 151.4481 59.9985 32.0000 1.9532 1.9554 403.0768 403.6408 0.0877 -1.0000 -1.0000 5649554 1595138222.60 151.4481 59.9985 32.0000 1.9537 1.9559 402.9281 403.4919 0.0878 -1.0000 -1.0000 5649633 1595138222.70 151.4481 59.9985 32.0000 1.9538 1.9561 402.9296 403.4934 0.0877 -1.0000 -1.0000 5649695 1595138222.80 151.4481 59.9985 32.0000 1.9544 1.9566 402.8441 403.4073 0.0877 -1.0000 -1.0000 5649758 1595138222.90 151.4481 59.9985 32.0000 1.9532 1.9555 402.8917 403.4547 0.0877 -1.0000 -1.0000 5649976 1595138223.00 151.4503 59.9985 32.0000 1.9527 1.9550 402.9977 403.5612 0.0878 -1.0000 -1.0000 5650039 1595138223.10 151.5450 59.9985 32.0000 1.9527 1.9550 403.0595 403.6237 0.0877 -1.0000 -1.0000 5650101 1595138223.20 151.5450 59.9985 32.0000 1.9528 1.9550 403.0569 403.6193 0.0875 -1.0000 -1.0000 5650164 1595138223.30 151.5450 59.9985 32.0000 1.9524 1.9547 403.0538 403.6174 0.0878 -1.0000 -1.0000 5650226 1595138223.40 151.5450 59.9985 32.0000 1.9534 1.9557 402.8662 403.4301 0.0878 -1.0000 -1.0000 5650461 1595138223.50 151.5450 59.9985 32.0000 1.9537 1.9559 402.9195 403.4822 0.0875 -1.0000 -1.0000 5650523 1595138223.60 151.5450 59.9985 32.0000 1.9534 1.9556 403.0334 403.5961 0.0876 -1.0000 -1.0000 5650601 1595138223.70 151.5450 59.9985 32.0000 1.9535 1.9558 403.0498 403.6128 0.0877 -1.0000 -1.0000 5650648 1595138223.80 151.5345 59.9985 32.0000 1.9539 1.9561 403.0138 403.5771 0.0877 -1.0000 -1.0000 5650726 1595138223.90 151.5345 59.9985 32.0000 1.9538 1.9561 402.9976 403.5612 0.0877 -1.0000 -1.0000 5650961 1595138224.00 151.5345 59.9985 32.0000 1.9530 1.9553 402.9756 403.5387 0.0877 -1.0000 -1.0000 5651023 1595138224.10 151.5345 59.9985 32.0000 1.9530 1.9552 402.9629 403.5272 0.0878 -1.0000 -1.0000 5651085 1595138224.20 151.5345 59.9985 32.0000 1.9530 1.9553 403.0533 403.6173 0.0877 -1.0000 -1.0000 5651148 1595138224.30 151.5305 59.9985 32.0000 1.9528 1.9550 403.0837 403.6463 0.0876 -1.0000 -1.0000 5651226 1595138224.40 151.5262 59.9985 32.0000 1.9533 1.9555 403.0298 403.5935 0.0877 -1.0000 -1.0000 5651492 1595138224.50 151.5262 59.9985 32.0000 1.9538 1.9560 402.9307 403.4937 0.0876 -1.0000 -1.0000 5651570 1595138224.60 151.5262 59.9985 32.0000 1.9539 1.9562 402.9098 403.4725 0.0876 -1.0000 -1.0000 5651648 1595138224.70 151.5262 59.9985 32.0000 1.9541 1.9563 402.9304 403.4933 0.0876 -1.0000 -1.0000 5651710 1595138224.80 151.5262 59.9985 32.0000 1.9530 1.9552 402.9757 403.5388 0.0877 -1.0000 -1.0000 5651773 1595138224.90 151.5187 59.9981 32.0000 1.9526 1.9549 403.1138 403.6772 0.0877 -1.0000 -1.0000 5652226 1595138225.00 151.5155 59.9979 32.0000 1.9526 1.9549 403.0895 403.6529 0.0876 -1.0000 -1.0000 5652288 1595138225.10 151.5155 59.9979 32.0000 1.9535 1.9557 403.1016 403.6649 0.0877 -1.0000 -1.0000 5652351 1595138225.20 151.5155 59.9979 32.0000 1.9540 1.9563 402.9450 403.5082 0.0877 -1.0000 -1.0000 5652429 1595138225.30 151.5155 59.9979 32.0000 1.9543 1.9566 402.8434 403.4066 0.0877 -1.0000 -1.0000 5652492 1595138225.40 151.5155 59.9979 32.0000 1.9545 1.9568 402.8200 403.3825 0.0876 -1.0000 -1.0000 5652554 1595138225.50 151.4743 59.9979 32.0000 1.9537 1.9559 402.8661 403.4292 0.0877 -1.0000 -1.0000 5652648 1595138225.60 151.4743 59.9979 32.0000 1.9540 1.9562 403.0516 403.6146 0.0876 -1.0000 -1.0000 5652710 1595138225.70 151.4743 59.9979 32.0000 1.9535 1.9557 403.1306 403.6940 0.0877 -1.0000 -1.0000 5652773 1595138225.80 151.4743 59.9979 32.0000 1.9538 1.9560 403.0967 403.6603 0.0877 -1.0000 -1.0000 5652851 1595138225.90 151.4743 59.9979 32.0000 1.9539 1.9562 402.9422 403.5060 0.0878 -1.0000 -1.0000 5652913 1595138226.00 151.4743 59.9979 32.0000 1.9545 1.9568 402.8557 403.4182 0.0876 -1.0000 -1.0000 5652976 1595138226.10 151.4743 59.9979 32.0000 1.9546 1.9568 402.9113 403.4740 0.0877 -1.0000 -1.0000 5653038 1595138226.20 151.4682 59.9979 32.0000 1.9540 1.9563 402.9651 403.5283 0.0876 -1.0000 -1.0000 5653116 1595138226.30 151.4682 59.9979 32.0000 1.9529 1.9552 402.9938 403.5566 0.0876 -1.0000 -1.0000 5653179 1595138226.40 151.4682 59.9979 32.0000 1.9532 1.9555 403.0690 403.6318 0.0876 -1.0000 -1.0000 5653257 1595138226.50 151.4586 59.9979 32.0000 1.9539 1.9561 402.9348 403.4984 0.0878 -1.0000 -1.0000 5653319 1595138226.60 151.4486 59.9979 32.0000 1.9543 1.9566 402.8986 403.4629 0.0878 -1.0000 -1.0000 5653382 1595138226.70 151.4486 59.9979 32.0000 1.9551 1.9573 402.9466 403.5090 0.0875 -1.0000 -1.0000 5653444 1595138226.80 151.4486 59.9979 32.0000 1.9534 1.9557 403.0216 403.5847 0.0877 -1.0000 -1.0000 5653507 1595138226.90 151.4486 59.9979 32.0000 1.9535 1.9558 403.0435 403.6058 0.0875 -1.0000 -1.0000 5653585 1595138227.00 151.4486 59.9979 32.0000 1.9531 1.9554 403.1019 403.6656 0.0877 -1.0000 -1.0000 5654569 1595138227.10 151.4236 59.9979 32.0000 1.9544 1.9567 403.0442 403.6078 0.0877 -1.0000 -1.0000 5654632 1595138227.20 151.4236 59.9979 32.0000 1.9547 1.9569 402.8642 403.4275 0.0877 -1.0000 -1.0000 5654710 1595138227.30 151.4236 59.9979 32.0000 1.9542 1.9565 402.8862 403.4488 0.0876 -1.0000 -1.0000 5654772 1595138227.40 151.4236 59.9979 32.0000 1.9539 1.9561 402.8640 403.4268 0.0877 -1.0000 -1.0000 5654835 1595138227.50 151.4236 59.9979 32.0000 1.9540 1.9562 403.0903 403.6537 0.0877 -1.0000 -1.0000 5654913 1595138227.60 151.4359 59.9979 32.0000 1.9535 1.9558 403.1078 403.6708 0.0876 -1.0000 -1.0000 5654975 1595138227.70 151.4662 59.9979 32.0000 1.9538 1.9561 403.0763 403.6396 0.0877 -1.0000 -1.0000 5655038 1595138227.80 151.4662 59.9979 32.0000 1.9537 1.9560 403.0008 403.5647 0.0877 -1.0000 -1.0000 5655116 1595138227.90 151.4662 59.9979 32.0000 1.9542 1.9564 402.8611 403.4235 0.0876 -1.0000 -1.0000 5655178 1595138228.00 151.4662 59.9979 32.0000 1.9537 1.9559 402.9256 403.4887 0.0877 -1.0000 -1.0000 5655256 1595138228.10 151.4662 59.9979 32.0000 1.9538 1.9561 403.0008 403.5642 0.0877 -1.0000 -1.0000 5655319 1595138228.20 151.5084 59.9979 32.0000 1.9541 1.9564 403.0649 403.6284 0.0878 -1.0000 -1.0000 5655381 1595138228.30 151.5196 59.9979 32.0000 1.9538 1.9560 403.0651 403.6289 0.0877 -1.0000 -1.0000 5655444 1595138228.40 151.5380 59.9979 32.0000 1.9541 1.9563 403.0454 403.6079 0.0876 -1.0000 -1.0000 5655506 1595138228.50 151.5380 59.9979 32.0000 1.9542 1.9564 402.9453 403.5089 0.0879 -1.0000 -1.0000 5655991 1595138228.60 151.5380 59.9979 32.0000 1.9542 1.9565 402.9701 403.5333 0.0876 -1.0000 -1.0000 5656069 1595138228.70 151.5380 59.9979 32.0000 1.9552 1.9574 402.8766 403.4391 0.0876 -1.0000 -1.0000 5656131 1595138228.80 151.5380 59.9979 32.0000 1.9546 1.9569 402.9317 403.4944 0.0876 -1.0000 -1.0000 5656194 1595138228.90 151.5380 59.9979 32.0000 1.9535 1.9558 403.0100 403.5724 0.0875 -1.0000 -1.0000 5656272 1595138229.00 151.5380 59.9979 32.0000 1.9537 1.9559 403.0316 403.5941 0.0876 -1.0000 -1.0000 5656459 1595138229.10 151.5380 59.9979 32.0000 1.9535 1.9558 402.9481 403.5103 0.0875 -1.0000 -1.0000 5656522 1595138229.20 151.5380 59.9979 32.0000 1.9541 1.9564 402.9017 403.4644 0.0876 -1.0000 -1.0000 5656584 1595138229.30 151.5380 59.9979 32.0000 1.9539 1.9562 402.8921 403.4552 0.0877 -1.0000 -1.0000 5656647 1595138229.40 151.5193 59.9979 32.0000 1.9534 1.9556 402.8953 403.4585 0.0877 -1.0000 -1.0000 5656725 1595138229.50 151.5193 59.9979 32.0000 1.9528 1.9551 403.0395 403.6032 0.0878 -1.0000 -1.0000 5656787 1595138229.60 151.5193 59.9979 32.0000 1.9531 1.9553 403.1385 403.7013 0.0876 -1.0000 -1.0000 5656850 1595138229.70 151.5193 59.9979 32.0000 1.9543 1.9565 403.0308 403.5943 0.0878 -1.0000 -1.0000 5656912 1595138229.80 151.5193 59.9979 32.0000 1.9541 1.9563 402.9891 403.5525 0.0876 -1.0000 -1.0000 5656991 1595138229.90 151.5193 59.9979 32.0000 1.9539 1.9561 402.8996 403.4626 0.0877 -1.0000 -1.0000 5657053 1595138230.00 151.5223 59.9981 32.0000 1.9536 1.9558 402.8101 403.3736 0.0878 -1.0000 -1.0000 5657131 1595138230.10 151.5227 59.9981 32.0000 1.9538 1.9560 402.9139 403.4777 0.0878 -1.0000 -1.0000 5657193 1595138230.20 151.5227 59.9981 32.0000 1.9530 1.9553 403.0622 403.6268 0.0879 -1.0000 -1.0000 5657256 1595138230.30 151.5227 59.9981 32.0000 1.9535 1.9557 403.0719 403.6354 0.0877 -1.0000 -1.0000 5657318 1595138230.40 151.5227 59.9981 32.0000 1.9542 1.9565 402.8683 403.4315 0.0877 -1.0000 -1.0000 5657381 1595138230.50 151.5227 59.9981 32.0000 1.9537 1.9559 402.7921 403.3558 0.0878 -1.0000 -1.0000 5657444 1595138230.60 151.5227 59.9981 32.0000 1.9533 1.9556 402.8926 403.4559 0.0877 -1.0000 -1.0000 5658084 1595138230.70 151.5227 59.9981 32.0000 1.9529 1.9552 402.9763 403.5391 0.0876 -1.0000 -1.0000 5658146 1595138230.80 151.5227 59.9981 32.0000 1.9533 1.9556 403.0757 403.6387 0.0877 -1.0000 -1.0000 5658209 1595138230.90 151.5227 59.9981 32.0000 1.9532 1.9554 403.0213 403.5862 0.0879 -1.0000 -1.0000 5658271 1595138231.00 151.5227 59.9981 32.0000 1.9547 1.9570 402.9713 403.5347 0.0876 -1.0000 -1.0000 5658349 1595138231.10 151.5227 59.9981 32.0000 1.9542 1.9565 402.8892 403.4525 0.0878 -1.0000 -1.0000 5658412 1595138231.20 151.4647 59.9981 32.0000 1.9539 1.9561 402.8879 403.4489 0.0875 -1.0000 -1.0000 5658490 1595138231.30 151.4647 59.9981 32.0000 1.9535 1.9557 403.0472 403.6109 0.0877 -1.0000 -1.0000 5658552 1595138231.40 151.4647 59.9981 32.0000 1.9538 1.9560 403.0569 403.6194 0.0875 -1.0000 -1.0000 5658615 1595138231.50 151.4647 59.9981 32.0000 1.9529 1.9552 402.9736 403.5356 0.0875 -1.0000 -1.0000 5658709 1595138231.60 151.4647 59.9981 32.0000 1.9540 1.9562 402.8160 403.3777 0.0876 -1.0000 -1.0000 5658771 1595138231.70 151.4647 59.9981 32.0000 1.9539 1.9561 402.8745 403.4380 0.0878 -1.0000 -1.0000 5658834 1595138231.80 151.5124 59.9981 32.0000 1.9537 1.9559 402.9283 403.4918 0.0877 -1.0000 -1.0000 5658896 1595138231.90 151.5124 59.9981 32.0000 1.9534 1.9556 403.0802 403.6434 0.0877 -1.0000 -1.0000 5658974 1595138232.00 151.5124 59.9981 32.0000 1.9538 1.9561 403.0865 403.6504 0.0877 -1.0000 -1.0000 5659052 1595138232.10 151.5124 59.9981 32.0000 1.9534 1.9557 403.0296 403.5927 0.0877 -1.0000 -1.0000 5659224 1595138232.20 151.5124 59.9981 32.0000 1.9543 1.9565 402.9626 403.5267 0.0877 -1.0000 -1.0000 5659287 1595138232.30 151.5124 59.9981 32.0000 1.9542 1.9565 402.8779 403.4408 0.0876 -1.0000 -1.0000 5659365 1595138232.40 151.5124 59.9981 32.0000 1.9538 1.9561 403.0247 403.5876 0.0876 -1.0000 -1.0000 5659427 1595138232.50 151.5124 59.9981 32.0000 1.9533 1.9555 403.1873 403.7507 0.0877 -1.0000 -1.0000 5659490 1595138232.60 151.5124 59.9981 32.0000 1.9536 1.9558 403.0783 403.6413 0.0876 -1.0000 -1.0000 5659943 1595138232.70 151.5124 59.9981 32.0000 1.9536 1.9558 403.0237 403.5872 0.0878 -1.0000 -1.0000 5700005 1595138232.80 151.5124 59.9981 32.0000 1.9545 1.9567 402.9394 403.5028 0.0877 -1.0000 -1.0000 5700068 1595138232.90 151.5124 59.9981 32.0000 1.9540 1.9562 403.0043 403.5680 0.0877 -1.0000 -1.0000 5700146 1595138233.00 151.4714 59.9981 32.0000 1.9540 1.9562 403.0126 403.5761 0.0878 -1.0000 -1.0000 5700208 1595138233.10 151.4714 59.9981 32.0000 1.9528 1.9551 402.9855 403.5479 0.0876 -1.0000 -1.0000 5700427 1595138233.20 151.4714 59.9981 32.0000 1.9540 1.9563 403.1040 403.6674 0.0876 -1.0000 -1.0000 5700505 1595138233.30 151.4714 59.9981 32.0000 1.9542 1.9565 403.1049 403.6679 0.0876 -1.0000 -1.0000 5700568 1595138233.40 151.4714 59.9981 32.0000 1.9538 1.9561 402.9780 403.5411 0.0876 -1.0000 -1.0000 5700630 1595138233.50 151.4713 59.9981 32.0000 1.9539 1.9561 402.8686 403.4308 0.0875 -1.0000 -1.0000 5700708 1595138233.60 151.4689 59.9981 32.0000 1.9545 1.9568 403.0304 403.5932 0.0876 -1.0000 -1.0000 5700942 1595138233.70 151.4689 59.9981 32.0000 1.9542 1.9564 403.0827 403.6461 0.0877 -1.0000 -1.0000 5700990 1595138233.80 151.4689 59.9981 32.0000 1.9540 1.9563 403.0518 403.6145 0.0876 -1.0000 -1.0000 5701067 1595138233.90 151.4689 59.9981 32.0000 1.9544 1.9566 402.8739 403.4370 0.0877 -1.0000 -1.0000 5701130 1595138234.00 151.4689 59.9981 32.0000 1.9541 1.9564 402.8661 403.4293 0.0877 -1.0000 -1.0000 5701208 1595138234.10 151.4882 59.9981 32.0000 1.9551 1.9573 402.9130 403.4758 0.0877 -1.0000 -1.0000 5701427 1595138234.20 151.4916 59.9981 32.0000 1.9548 1.9570 402.9833 403.5468 0.0877 -1.0000 -1.0000 5701489 1595138234.30 151.4916 59.9981 32.0000 1.9538 1.9561 403.0457 403.6081 0.0875 -1.0000 -1.0000 5701567 1595138234.40 151.4916 59.9981 32.0000 1.9538 1.9561 403.0850 403.6478 0.0876 -1.0000 -1.0000 5701630 1595138234.50 151.4916 59.9981 32.0000 1.9537 1.9559 403.1193 403.6825 0.0876 -1.0000 -1.0000 5701692 1595138234.60 151.4958 59.9981 32.0000 1.9540 1.9563 403.0517 403.6150 0.0877 -1.0000 -1.0000 5701771 1595138234.70 151.5504 59.9983 32.0000 1.9547 1.9569 402.9566 403.5195 0.0877 -1.0000 -1.0000 5701833 1595138234.80 151.5504 59.9983 32.0000 1.9551 1.9573 402.9575 403.5214 0.0878 -1.0000 -1.0000 5701895 1595138234.90 151.5504 59.9983 32.0000 1.9546 1.9568 402.9701 403.5330 0.0876 -1.0000 -1.0000 5701974 1595138235.00 151.5504 59.9983 32.0000 1.9545 1.9567 403.1619 403.7248 0.0876 -1.0000 -1.0000 5702036 1595138235.10 151.5504 59.9983 32.0000 1.9544 1.9567 403.1558 403.7193 0.0877 -1.0000 -1.0000 5702098 1595138235.20 151.5482 59.9983 32.0000 1.9541 1.9564 403.0670 403.6294 0.0876 -1.0000 -1.0000 5702161 1595138235.30 151.5482 59.9983 32.0000 1.9549 1.9571 403.0198 403.5828 0.0875 -1.0000 -1.0000 5702224 1595138235.40 151.5482 59.9983 32.0000 1.9550 1.9572 402.9694 403.5318 0.0876 -1.0000 -1.0000 5702286 1595138235.50 151.5482 59.9983 32.0000 1.9543 1.9566 403.0153 403.5773 0.0875 -1.0000 -1.0000 5702364 1595138235.60 151.5482 59.9983 32.0000 1.9548 1.9571 402.9951 403.5586 0.0877 -1.0000 -1.0000 5702427 1595138235.70 151.5482 59.9983 32.0000 1.9542 1.9565 403.0936 403.6568 0.0876 -1.0000 -1.0000 5703301 1595138235.80 151.5214 59.9983 32.0000 1.9545 1.9568 403.0373 403.6005 0.0877 -1.0000 -1.0000 5703380 1595138235.90 151.5214 59.9983 32.0000 1.9548 1.9570 402.9312 403.4946 0.0877 -1.0000 -1.0000 5703442 1595138236.00 151.5214 59.9983 32.0000 1.9542 1.9565 402.9217 403.4844 0.0876 -1.0000 -1.0000 5703520 1595138236.10 151.5214 59.9983 32.0000 1.9545 1.9568 402.9124 403.4751 0.0878 -1.0000 -1.0000 5703583 1595138236.20 151.5214 59.9983 32.0000 1.9538 1.9561 403.0162 403.5796 0.0877 -1.0000 -1.0000 5703645 1595138236.30 151.5878 59.9983 32.0000 1.9532 1.9554 403.0280 403.5913 0.0877 -1.0000 -1.0000 5703723 1595138236.40 151.6016 59.9983 32.0000 1.9538 1.9561 403.0354 403.5994 0.0878 -1.0000 -1.0000 5703786 1595138236.50 151.6016 59.9983 32.0000 1.9533 1.9555 403.0619 403.6257 0.0877 -1.0000 -1.0000 5703848 1595138236.60 151.6016 59.9983 32.0000 1.9544 1.9566 403.0066 403.5692 0.0875 -1.0000 -1.0000 5703926 1595138236.70 151.6016 59.9983 32.0000 1.9543 1.9566 403.0108 403.5739 0.0876 -1.0000 -1.0000 5703989 1595138236.80 151.6016 59.9983 32.0000 1.9546 1.9569 402.8916 403.4550 0.0878 -1.0000 -1.0000 5704051 1595138236.90 151.6169 59.9983 32.0000 1.9538 1.9561 402.9495 403.5131 0.0877 -1.0000 -1.0000 5704114 1595138237.00 151.6169 59.9983 32.0000 1.9533 1.9556 403.0328 403.5952 0.0876 -1.0000 -1.0000 5704176 1595138237.10 151.6169 59.9983 32.0000 1.9538 1.9560 402.9921 403.5558 0.0877 -1.0000 -1.0000 5704239 1595138237.20 151.6169 59.9983 32.0000 1.9539 1.9561 402.9571 403.5202 0.0876 -1.0000 -1.0000 5704317 1595138237.30 151.6169 59.9983 32.0000 1.9542 1.9565 402.8575 403.4204 0.0877 -1.0000 -1.0000 5704379 1595138237.40 151.6169 59.9983 32.0000 1.9545 1.9567 402.9098 403.4733 0.0877 -1.0000 -1.0000 5704442 1595138237.50 151.6169 59.9983 32.0000 1.9543 1.9565 402.9417 403.5037 0.0874 -1.0000 -1.0000 5704520 1595138237.60 151.6169 59.9983 32.0000 1.9539 1.9562 402.9301 403.4920 0.0875 -1.0000 -1.0000 5704582 1595138237.70 151.6169 59.9983 32.0000 1.9532 1.9555 403.0537 403.6163 0.0876 -1.0000 -1.0000 5705504 1595138237.80 151.6169 59.9983 32.0000 1.9539 1.9561 403.0887 403.6522 0.0877 -1.0000 -1.0000 5705582 1595138237.90 151.6082 59.9983 32.0000 1.9539 1.9562 403.0039 403.5667 0.0876 -1.0000 -1.0000 5705644 1595138238.00 151.5709 59.9983 32.0000 1.9538 1.9560 402.9093 403.4722 0.0876 -1.0000 -1.0000 5705723 1595138238.10 151.5709 59.9983 32.0000 1.9535 1.9558 402.8419 403.4034 0.0874 -1.0000 -1.0000 5705785 1595138238.20 151.5709 59.9983 32.0000 1.9537 1.9560 403.0382 403.6011 0.0876 -1.0000 -1.0000 5705863 1595138238.30 151.5709 59.9983 32.0000 1.9531 1.9554 403.0490 403.6123 0.0877 -1.0000 -1.0000 5705957 1595138238.40 151.5709 59.9983 32.0000 1.9535 1.9557 402.9776 403.5405 0.0876 -1.0000 -1.0000 5706020 1595138238.50 151.5709 59.9983 32.0000 1.9537 1.9559 402.9272 403.4903 0.0877 -1.0000 -1.0000 5706082 1595138238.60 151.5779 59.9983 32.0000 1.9543 1.9566 402.8423 403.4049 0.0877 -1.0000 -1.0000 5706145 1595138238.70 151.5779 59.9983 32.0000 1.9543 1.9565 402.8360 403.3989 0.0876 -1.0000 -1.0000 5706207 1595138238.80 151.5779 59.9983 32.0000 1.9535 1.9558 403.0550 403.6179 0.0876 -1.0000 -1.0000 5706270 1595138238.90 151.5779 59.9983 32.0000 1.9535 1.9558 403.1584 403.7221 0.0877 -1.0000 -1.0000 5706348 1595138239.00 151.5779 59.9983 32.0000 1.9536 1.9559 403.0788 403.6415 0.0876 -1.0000 -1.0000 5706410 1595138239.10 151.5537 59.9984 32.0000 1.9542 1.9564 403.0451 403.6073 0.0875 -1.0000 -1.0000 5706473 1595138239.20 151.5012 59.9986 32.0000 1.9544 1.9566 402.9401 403.5025 0.0876 -1.0000 -1.0000 5706551 1595138239.30 151.5012 59.9986 32.0000 1.9546 1.9569 403.0104 403.5736 0.0876 -1.0000 -1.0000 5706613 1595138239.40 151.5012 59.9986 32.0000 1.9538 1.9560 403.0815 403.6448 0.0877 -1.0000 -1.0000 5706676 1595138239.50 151.5012 59.9986 32.0000 1.9532 1.9554 403.1247 403.6879 0.0876 -1.0000 -1.0000 5706738 1595138239.60 151.5012 59.9986 32.0000 1.9542 1.9565 403.0842 403.6472 0.0876 -1.0000 -1.0000 5706800 1595138239.70 151.5012 59.9986 32.0000 1.9544 1.9566 402.9258 403.4891 0.0877 -1.0000 -1.0000 5706863 1595138239.80 151.5012 59.9986 32.0000 1.9545 1.9567 402.9151 403.4765 0.0875 -1.0000 -1.0000 5706941 1595138239.90 151.5012 59.9986 32.0000 1.9539 1.9562 402.9582 403.5212 0.0877 -1.0000 -1.0000 5707003 1595138240.00 151.5012 59.9986 32.0000 1.9541 1.9563 403.0258 403.5884 0.0875 -1.0000 -1.0000 5707082 1595138240.10 151.5012 59.9986 32.0000 1.9536 1.9558 403.1254 403.6879 0.0876 -1.0000 -1.0000 5707144 1595138240.20 151.4684 59.9986 32.0000 1.9534 1.9557 403.1266 403.6898 0.0877 -1.0000 -1.0000 5707191 1595138240.30 151.4559 59.9986 32.0000 1.9540 1.9562 403.0607 403.6239 0.0876 -1.0000 -1.0000 5707269 1595138240.40 151.4559 59.9986 32.0000 1.9544 1.9567 402.9522 403.5150 0.0876 -1.0000 -1.0000 5707332 1595138240.50 151.4559 59.9986 32.0000 1.9548 1.9571 402.9503 403.5145 0.0878 -1.0000 -1.0000 5707394 1595138240.60 151.4559 59.9986 32.0000 1.9533 1.9555 403.0465 403.6096 0.0876 -1.0000 -1.0000 5707472 1595138240.70 151.4559 59.9986 32.0000 1.9535 1.9557 403.0766 403.6390 0.0875 -1.0000 -1.0000 5707535 1595138240.80 151.4257 59.9986 32.0000 1.9541 1.9563 403.0347 403.5974 0.0875 -1.0000 -1.0000 5707597 1595138240.90 151.4257 59.9986 32.0000 1.9544 1.9567 402.9827 403.5452 0.0876 -1.0000 -1.0000 5707676 1595138241.00 151.4257 59.9986 32.0000 1.9544 1.9567 402.9276 403.4893 0.0875 -1.0000 -1.0000 5707738 1595138241.10 151.4257 59.9986 32.0000 1.9546 1.9568 402.8935 403.4568 0.0877 -1.0000 -1.0000 5707800 1595138241.20 151.4257 59.9986 32.0000 1.9537 1.9560 402.9537 403.5168 0.0877 -1.0000 -1.0000 5707863 1595138241.30 151.4257 59.9986 32.0000 1.9532 1.9554 403.0414 403.6051 0.0877 -1.0000 -1.0000 5707988 1595138241.40 151.4257 59.9986 32.0000 1.9527 1.9550 402.9439 403.5070 0.0877 -1.0000 -1.0000 5708050 1595138241.50 151.4257 59.9986 32.0000 1.9543 1.9565 402.9076 403.4710 0.0877 -1.0000 -1.0000 5708129 1595138241.60 151.4257 59.9986 32.0000 1.9545 1.9568 402.8536 403.4166 0.0877 -1.0000 -1.0000 5708191 1595138241.70 151.4257 59.9986 32.0000 1.9544 1.9566 402.9017 403.4655 0.0878 -1.0000 -1.0000 5708253 1595138241.80 151.4454 59.9986 32.0000 1.9536 1.9558 402.8734 403.4365 0.0876 -1.0000 -1.0000 5708550 1595138241.90 151.4472 59.9986 32.0000 1.9540 1.9562 403.0442 403.6077 0.0877 -1.0000 -1.0000 5708612 1595138242.00 151.4480 59.9986 32.0000 1.9531 1.9554 403.1121 403.6752 0.0876 -1.0000 -1.0000 5708675 1595138242.10 151.4480 59.9986 32.0000 1.9531 1.9554 403.0470 403.6103 0.0877 -1.0000 -1.0000 5708738 1595138242.20 151.4480 59.9986 32.0000 1.9545 1.9568 402.8905 403.4544 0.0878 -1.0000 -1.0000 5708800 1595138242.30 151.4480 59.9986 32.0000 1.9543 1.9565 402.8108 403.3740 0.0876 -1.0000 -1.0000 5709003 1595138242.40 151.4480 59.9986 32.0000 1.9552 1.9574 402.8412 403.4043 0.0878 -1.0000 -1.0000 5709066 1595138242.50 151.4793 59.9986 32.0000 1.9541 1.9563 402.9652 403.5285 0.0877 -1.0000 -1.0000 5709128 1595138242.60 151.4793 59.9986 32.0000 1.9530 1.9552 403.0470 403.6103 0.0877 -1.0000 -1.0000 5709206 1595138242.70 151.4793 59.9986 32.0000 1.9535 1.9557 402.9239 403.4866 0.0876 -1.0000 -1.0000 5709269 1595138242.80 151.4793 59.9986 32.0000 1.9541 1.9564 402.9200 403.4830 0.0876 -1.0000 -1.0000 5710003 1595138242.90 151.4793 59.9986 32.0000 1.9546 1.9569 402.8484 403.4102 0.0875 -1.0000 -1.0000 5710081 1595138243.00 151.4971 59.9986 32.0000 1.9539 1.9561 402.8878 403.4500 0.0875 -1.0000 -1.0000 5710144 1595138243.10 151.4971 59.9986 32.0000 1.9538 1.9560 402.9092 403.4717 0.0876 -1.0000 -1.0000 5710206 1595138243.20 151.4971 59.9986 32.0000 1.9539 1.9562 403.0334 403.5965 0.0876 -1.0000 -1.0000 5710284 1595138243.30 151.4971 59.9986 32.0000 1.9531 1.9554 403.0221 403.5850 0.0876 -1.0000 -1.0000 5710331 1595138243.40 151.4971 59.9986 32.0000 1.9545 1.9567 403.0325 403.5954 0.0876 -1.0000 -1.0000 5710393 1595138243.50 151.4971 59.9986 32.0000 1.9546 1.9568 402.9475 403.5106 0.0876 -1.0000 -1.0000 5710472 1595138243.60 151.4971 59.9986 32.0000 1.9538 1.9561 402.8253 403.3870 0.0875 -1.0000 -1.0000 5710534 1595138243.70 151.4971 59.9986 32.0000 1.9538 1.9561 402.9808 403.5439 0.0877 -1.0000 -1.0000 5710596 1595138243.80 151.4971 59.9986 32.0000 1.9537 1.9559 403.1039 403.6679 0.0878 -1.0000 -1.0000 5710675 1595138243.90 151.4971 59.9986 32.0000 1.9545 1.9567 403.0978 403.6606 0.0875 -1.0000 -1.0000 5710737 1595138244.00 151.5055 59.9986 32.0000 1.9539 1.9562 402.9830 403.5457 0.0876 -1.0000 -1.0000 5710815 1595138244.10 151.5826 59.9986 32.0000 1.9547 1.9570 402.8153 403.3772 0.0875 -1.0000 -1.0000 5710878 1595138244.20 151.5593 59.9986 32.0000 1.9552 1.9574 402.8679 403.4298 0.0875 -1.0000 -1.0000 5710940 1595138244.30 151.5593 59.9986 32.0000 1.9540 1.9563 402.9688 403.5317 0.0876 -1.0000 -1.0000 5711003 1595138244.40 151.5593 59.9986 32.0000 1.9530 1.9552 402.9949 403.5574 0.0876 -1.0000 -1.0000 5711284 1595138244.50 151.5593 59.9986 32.0000 1.9544 1.9566 403.0859 403.6494 0.0877 -1.0000 -1.0000 5711346 1595138244.60 151.5593 59.9986 32.0000 1.9546 1.9569 403.0756 403.6389 0.0877 -1.0000 -1.0000 5711425 1595138244.70 151.5483 59.9986 32.0000 1.9545 1.9568 402.9003 403.4626 0.0876 -1.0000 -1.0000 5711471 1595138244.80 151.5360 59.9986 32.0000 1.9541 1.9563 402.9319 403.4945 0.0876 -1.0000 -1.0000 5711549 1595138244.90 151.5360 59.9986 32.0000 1.9534 1.9556 403.0638 403.6268 0.0876 -1.0000 -1.0000 5711940 1595138245.00 151.5360 59.9986 32.0000 1.9533 1.9555 403.0381 403.6005 0.0875 -1.0000 -1.0000 5712002 1595138245.10 151.5360 59.9986 32.0000 1.9537 1.9560 403.0534 403.6157 0.0876 -1.0000 -1.0000 5712065 1595138245.20 151.5360 59.9986 32.0000 1.9542 1.9565 402.9248 403.4880 0.0877 -1.0000 -1.0000 5712128 1595138245.30 151.5955 59.9986 32.0000 1.9538 1.9561 402.8855 403.4486 0.0876 -1.0000 -1.0000 5712190 1595138245.40 151.5955 59.9986 32.0000 1.9538 1.9560 402.9393 403.5019 0.0876 -1.0000 -1.0000 5712487 1595138245.50 151.5955 59.9986 32.0000 1.9540 1.9563 403.0138 403.5775 0.0877 -1.0000 -1.0000 5712549 1595138245.60 151.5955 59.9986 32.0000 1.9534 1.9557 403.0081 403.5710 0.0876 -1.0000 -1.0000 5712612 1595138245.70 151.5955 59.9986 32.0000 1.9540 1.9563 403.0209 403.5839 0.0876 -1.0000 -1.0000 5712674 1595138245.80 151.5333 59.9986 32.0000 1.9544 1.9566 402.8894 403.4516 0.0876 -1.0000 -1.0000 5712752 1595138245.90 151.5333 59.9986 32.0000 1.9543 1.9566 402.8596 403.4216 0.0875 -1.0000 -1.0000 5713034 1595138246.00 151.5333 59.9986 32.0000 1.9536 1.9559 403.0173 403.5802 0.0876 -1.0000 -1.0000 5713111 1595138246.10 151.5333 59.9986 32.0000 1.9533 1.9556 403.0916 403.6540 0.0875 -1.0000 -1.0000 5713174 1595138246.20 151.5333 59.9986 32.0000 1.9537 1.9560 403.0475 403.6109 0.0877 -1.0000 -1.0000 5713236 1595138246.30 151.5333 59.9986 32.0000 1.9548 1.9570 402.8921 403.4549 0.0876 -1.0000 -1.0000 5713315 1595138246.40 151.5333 59.9986 32.0000 1.9544 1.9567 402.8381 403.4009 0.0877 -1.0000 -1.0000 5713377 1595138246.50 151.5434 59.9986 32.0000 1.9542 1.9564 402.8950 403.4581 0.0877 -1.0000 -1.0000 5713440 1595138246.60 151.5434 59.9986 32.0000 1.9540 1.9562 402.9044 403.4663 0.0876 -1.0000 -1.0000 5713518 1595138246.70 151.5434 59.9986 32.0000 1.9525 1.9548 403.0466 403.6099 0.0876 -1.0000 -1.0000 5713580 1595138246.80 151.5434 59.9986 32.0000 1.9536 1.9558 403.0149 403.5781 0.0877 -1.0000 -1.0000 5713643 1595138246.90 151.5434 59.9986 32.0000 1.9538 1.9561 403.0045 403.5667 0.0875 -1.0000 -1.0000 5713705 1595138247.00 151.5632 59.9986 32.0000 1.9544 1.9566 402.9290 403.4920 0.0877 -1.0000 -1.0000 5713768 1595138247.10 151.5632 59.9986 32.0000 1.9542 1.9564 402.9235 403.4869 0.0877 -1.0000 -1.0000 5713830 1595138247.20 151.5632 59.9986 32.0000 1.9537 1.9559 403.0433 403.6054 0.0875 -1.0000 -1.0000 5713908 1595138247.30 151.5632 59.9986 32.0000 1.9535 1.9558 403.0255 403.5881 0.0875 -1.0000 -1.0000 5713971 1595138247.40 151.5632 59.9986 32.0000 1.9534 1.9556 402.9990 403.5624 0.0878 -1.0000 -1.0000 5714033 1595138247.50 151.5597 59.9986 32.0000 1.9543 1.9566 402.8946 403.4574 0.0876 -1.0000 -1.0000 5714268 1595138247.60 151.5226 59.9986 32.0000 1.9549 1.9571 402.8303 403.3936 0.0877 -1.0000 -1.0000 5714330 1595138247.70 151.5226 59.9986 32.0000 1.9536 1.9559 402.9334 403.4954 0.0874 -1.0000 -1.0000 5714408 1595138247.80 151.5226 59.9986 32.0000 1.9528 1.9551 402.9270 403.4904 0.0877 -1.0000 -1.0000 5714486 1595138247.90 151.5226 59.9986 32.0000 1.9533 1.9555 403.0153 403.5783 0.0877 -1.0000 -1.0000 5714549 1595138248.00 151.5226 59.9986 32.0000 1.9529 1.9552 403.0828 403.6470 0.0878 -1.0000 -1.0000 5714986 1595138248.10 151.5331 59.9986 32.0000 1.9534 1.9557 403.0625 403.6253 0.0876 -1.0000 -1.0000 5715048 1595138248.20 151.5411 59.9986 32.0000 1.9536 1.9558 402.9711 403.5339 0.0877 -1.0000 -1.0000 5715111 1595138248.30 151.5411 59.9986 32.0000 1.9542 1.9565 402.8634 403.4257 0.0875 -1.0000 -1.0000 5715174 1595138248.40 151.5411 59.9986 32.0000 1.9541 1.9563 402.8966 403.4600 0.0876 -1.0000 -1.0000 5715236 1595138248.50 151.5411 59.9986 32.0000 1.9539 1.9561 403.0380 403.6005 0.0876 -1.0000 -1.0000 5715471 1595138248.60 151.5411 59.9986 32.0000 1.9532 1.9555 403.1086 403.6727 0.0878 -1.0000 -1.0000 5715549 1595138248.70 151.5268 59.9986 32.0000 1.9540 1.9562 402.9908 403.5532 0.0876 -1.0000 -1.0000 5715611 1595138248.80 151.5268 59.9986 32.0000 1.9541 1.9563 402.9567 403.5196 0.0877 -1.0000 -1.0000 5715674 1595138248.90 151.5268 59.9986 32.0000 1.9540 1.9562 402.9102 403.4720 0.0874 -1.0000 -1.0000 5715751 1595138249.00 151.5268 59.9986 32.0000 1.9543 1.9565 402.8258 403.3879 0.0876 -1.0000 -1.0000 5716017 1595138249.10 151.5268 59.9986 32.0000 1.9541 1.9564 403.0064 403.5698 0.0876 -1.0000 -1.0000 5716080 1595138249.20 151.5268 59.9986 32.0000 1.9536 1.9558 402.9797 403.5416 0.0875 -1.0000 -1.0000 5716158 1595138249.30 151.5733 59.9986 32.0000 1.9541 1.9563 403.1031 403.6654 0.0875 -1.0000 -1.0000 5716220 1595138249.40 151.5733 59.9986 32.0000 1.9544 1.9567 402.8473 403.4089 0.0875 -1.0000 -1.0000 5716283 1595138249.50 151.5733 59.9986 32.0000 1.9541 1.9563 402.9075 403.4702 0.0876 -1.0000 -1.0000 5716517 1595138249.60 151.5733 59.9986 32.0000 1.9540 1.9563 402.9043 403.4668 0.0876 -1.0000 -1.0000 5716580 1595138249.70 151.5733 59.9986 32.0000 1.9534 1.9557 403.0786 403.6423 0.0877 -1.0000 -1.0000 5716642 1595138249.80 151.5570 59.9981 32.0000 1.9534 1.9557 403.0469 403.6102 0.0876 -1.0000 -1.0000 5716720 1595138249.90 151.5570 59.9981 32.0000 1.9540 1.9562 403.0116 403.5749 0.0877 -1.0000 -1.0000 5716783 1595138250.00 151.5570 59.9981 32.0000 1.9538 1.9560 402.8348 403.3976 0.0876 -1.0000 -1.0000 5716970 1595138250.10 151.5570 59.9981 32.0000 1.9532 1.9554 402.9283 403.4914 0.0877 -1.0000 -1.0000 5717033 1595138250.20 151.5570 59.9981 32.0000 1.9536 1.9558 402.9686 403.5315 0.0876 -1.0000 -1.0000 5717095 1595138250.30 151.5476 59.9981 32.0000 1.9537 1.9559 403.1204 403.6834 0.0876 -1.0000 -1.0000 5717157 1595138250.40 151.5476 59.9981 32.0000 1.9531 1.9553 403.0058 403.5686 0.0876 -1.0000 -1.0000 5717220 1595138250.50 151.5476 59.9981 32.0000 1.9538 1.9561 402.9268 403.4898 0.0876 -1.0000 -1.0000 5717501 1595138250.60 151.5476 59.9981 32.0000 1.9539 1.9562 402.9094 403.4720 0.0876 -1.0000 -1.0000 5717579 1595138250.70 151.5476 59.9981 32.0000 1.9532 1.9555 402.8059 403.3685 0.0875 -1.0000 -1.0000 5717642 1595138250.80 151.5458 59.9981 32.0000 1.9533 1.9555 402.9343 403.4962 0.0875 -1.0000 -1.0000 5717704 1595138250.90 151.5423 59.9981 32.0000 1.9531 1.9554 403.0245 403.5866 0.0876 -1.0000 -1.0000 5717767 1595138251.00 151.5423 59.9981 32.0000 1.9535 1.9558 403.0385 403.6019 0.0877 -1.0000 -1.0000 5717938 1595138251.10 151.5423 59.9981 32.0000 1.9544 1.9567 402.9875 403.5504 0.0876 -1.0000 -1.0000 5718001 1595138251.20 151.5423 59.9981 32.0000 1.9546 1.9568 402.8805 403.4429 0.0876 -1.0000 -1.0000 5718079 1595138251.30 151.5423 59.9981 32.0000 1.9536 1.9558 402.8659 403.4282 0.0876 -1.0000 -1.0000 5718142 1595138251.40 151.5518 59.9981 32.0000 1.9539 1.9561 402.9136 403.4757 0.0875 -1.0000 -1.0000 5718204 1595138251.50 151.5518 59.9981 32.0000 1.9542 1.9564 403.0649 403.6272 0.0876 -1.0000 -1.0000 5718439 1595138251.60 151.5518 59.9981 32.0000 1.9539 1.9562 403.0132 403.5763 0.0876 -1.0000 -1.0000 5718501 1595138251.70 151.5518 59.9981 32.0000 1.9545 1.9568 402.8485 403.4109 0.0876 -1.0000 -1.0000 5718563 1595138251.80 151.5518 59.9981 32.0000 1.9539 1.9562 402.8545 403.4178 0.0877 -1.0000 -1.0000 5718642 1595138251.90 151.5189 59.9981 32.0000 1.9543 1.9565 402.9276 403.4898 0.0876 -1.0000 -1.0000 5718704 1595138252.00 151.5155 59.9981 32.0000 1.9533 1.9555 403.0639 403.6268 0.0876 -1.0000 -1.0000 5718782 1595138252.10 151.5155 59.9981 32.0000 1.9546 1.9568 403.0059 403.5683 0.0875 -1.0000 -1.0000 5719220 1595138252.20 151.5155 59.9981 32.0000 1.9547 1.9569 402.8780 403.4415 0.0877 -1.0000 -1.0000 5719282 1595138252.30 151.5155 59.9981 32.0000 1.9537 1.9560 402.8289 403.3911 0.0876 -1.0000 -1.0000 5719345 1595138252.40 151.5131 59.9981 32.0000 1.9536 1.9559 402.9654 403.5278 0.0875 -1.0000 -1.0000 5719407 1595138252.50 151.4771 59.9981 32.0000 1.9539 1.9562 403.0131 403.5758 0.0876 -1.0000 -1.0000 5719470 1595138252.60 151.4771 59.9981 32.0000 1.9538 1.9561 403.0961 403.6597 0.0877 -1.0000 -1.0000 5719876 1595138252.70 151.4771 59.9981 32.0000 1.9540 1.9562 403.0875 403.6509 0.0877 -1.0000 -1.0000 5719938 1595138252.80 151.4771 59.9981 32.0000 1.9542 1.9565 402.9365 403.4996 0.0877 -1.0000 -1.0000 5720000 1595138252.90 151.4771 59.9981 32.0000 1.9545 1.9568 402.8574 403.4205 0.0876 -1.0000 -1.0000 5720079 1595138253.00 151.4771 59.9981 32.0000 1.9543 1.9566 402.8585 403.4216 0.0877 -1.0000 -1.0000 5720141 1595138253.10 151.4771 59.9981 32.0000 1.9539 1.9562 403.0383 403.6010 0.0876 -1.0000 -1.0000 5720204 1595138253.20 151.4771 59.9981 32.0000 1.9530 1.9552 403.0858 403.6488 0.0877 -1.0000 -1.0000 5720282 1595138253.30 151.4771 59.9981 32.0000 1.9540 1.9562 403.0580 403.6209 0.0876 -1.0000 -1.0000 5720344 1595138253.40 151.4859 59.9981 32.0000 1.9540 1.9562 402.9485 403.5106 0.0875 -1.0000 -1.0000 5720407 1595138253.50 151.4895 59.9981 32.0000 1.9550 1.9573 402.8788 403.4411 0.0876 -1.0000 -1.0000 5720485 1595138253.60 151.4935 59.9981 32.0000 1.9539 1.9561 402.7904 403.3532 0.0876 -1.0000 -1.0000 5720719 1595138253.70 151.4935 59.9981 32.0000 1.9536 1.9559 403.0616 403.6250 0.0876 -1.0000 -1.0000 5720782 1595138253.80 151.4935 59.9981 32.0000 1.9541 1.9564 403.0875 403.6501 0.0876 -1.0000 -1.0000 5720860 1595138253.90 151.4935 59.9981 32.0000 1.9535 1.9558 402.9334 403.4966 0.0877 -1.0000 -1.0000 5720922 1595138254.00 151.4935 59.9981 32.0000 1.9547 1.9569 402.7893 403.3512 0.0875 -1.0000 -1.0000 5721000 1595138254.10 151.4661 59.9981 32.0000 1.9547 1.9569 402.9032 403.4657 0.0876 -1.0000 -1.0000 5721235 1595138254.20 151.4661 59.9981 32.0000 1.9543 1.9565 402.9566 403.5196 0.0877 -1.0000 -1.0000 5721297 1595138254.30 151.4661 59.9981 32.0000 1.9535 1.9558 403.0787 403.6415 0.0875 -1.0000 -1.0000 5721375 1595138254.40 151.4661 59.9981 32.0000 1.9542 1.9565 403.0784 403.6407 0.0876 -1.0000 -1.0000 5721422 1595138254.50 151.4661 59.9981 32.0000 1.9545 1.9568 402.9624 403.5255 0.0876 -1.0000 -1.0000 5721500 1595138254.60 151.4510 59.9983 32.0000 1.9541 1.9564 402.9273 403.4906 0.0877 -1.0000 -1.0000 5721578 1595138254.70 151.4384 59.9984 32.0000 1.9541 1.9563 402.9742 403.5378 0.0877 -1.0000 -1.0000 5721703 1595138254.80 151.4384 59.9984 32.0000 1.9547 1.9570 402.9915 403.5540 0.0875 -1.0000 -1.0000 5721766 1595138254.90 151.4384 59.9984 32.0000 1.9539 1.9561 403.0380 403.6005 0.0875 -1.0000 -1.0000 5721828 1595138255.00 151.4384 59.9984 32.0000 1.9529 1.9551 403.0578 403.6200 0.0875 -1.0000 -1.0000 5721891 1595138255.10 151.4384 59.9984 32.0000 1.9541 1.9563 402.8911 403.4535 0.0876 -1.0000 -1.0000 5721969 1595138255.20 151.4572 59.9984 32.0000 1.9550 1.9573 402.8845 403.4478 0.0877 -1.0000 -1.0000 5722203 1595138255.30 151.4572 59.9984 32.0000 1.9547 1.9570 402.9050 403.4677 0.0877 -1.0000 -1.0000 5722266 1595138255.40 151.4572 59.9984 32.0000 1.9538 1.9560 402.8875 403.4506 0.0876 -1.0000 -1.0000 5722328 1595138255.50 151.4572 59.9984 32.0000 1.9540 1.9562 403.0296 403.5923 0.0876 -1.0000 -1.0000 5722406 1595138255.60 151.4572 59.9984 32.0000 1.9542 1.9565 403.1178 403.6810 0.0876 -1.0000 -1.0000 5722469 1595138255.70 151.4632 59.9984 32.0000 1.9537 1.9560 403.1138 403.6775 0.0878 -1.0000 -1.0000 5722922 1595138255.80 151.4633 59.9984 32.0000 1.9540 1.9562 402.9258 403.4880 0.0875 -1.0000 -1.0000 5723000 1595138255.90 151.4633 59.9984 32.0000 1.9546 1.9568 402.9287 403.4907 0.0874 -1.0000 -1.0000 5723062 1595138256.00 151.4633 59.9984 32.0000 1.9544 1.9566 402.8942 403.4569 0.0877 -1.0000 -1.0000 5723125 1595138256.10 151.4633 59.9984 32.0000 1.9541 1.9563 402.7722 403.3342 0.0876 -1.0000 -1.0000 5723187 1595138256.20 151.4857 59.9984 32.0000 1.9538 1.9560 403.0453 403.6088 0.0877 -1.0000 -1.0000 5723250 1595138256.30 151.5148 59.9984 32.0000 1.9535 1.9557 403.0747 403.6382 0.0877 -1.0000 -1.0000 5723328 1595138256.40 151.5148 59.9984 32.0000 1.9537 1.9560 403.0524 403.6153 0.0875 -1.0000 -1.0000 5723391 1595138256.50 151.5148 59.9984 32.0000 1.9540 1.9563 402.9659 403.5275 0.0875 -1.0000 -1.0000 5723453 1595138256.60 151.5148 59.9984 32.0000 1.9552 1.9575 402.8670 403.4296 0.0877 -1.0000 -1.0000 5723531 1595138256.70 151.5148 59.9984 32.0000 1.9549 1.9572 402.9186 403.4821 0.0877 -1.0000 -1.0000 5723593 1595138256.80 151.5148 59.9984 32.0000 1.9539 1.9561 402.9890 403.5517 0.0876 -1.0000 -1.0000 5723656 1595138256.90 151.5148 59.9984 32.0000 1.9534 1.9557 403.0770 403.6398 0.0876 -1.0000 -1.0000 5723719 1595138257.00 151.5148 59.9984 32.0000 1.9547 1.9570 402.9238 403.4866 0.0876 -1.0000 -1.0000 5723781 1595138257.10 151.5148 59.9984 32.0000 1.9545 1.9568 402.8984 403.4619 0.0877 -1.0000 -1.0000 5723844 1595138257.20 151.5148 59.9984 32.0000 1.9548 1.9570 402.9073 403.4702 0.0876 -1.0000 -1.0000 5724031 1595138257.30 151.4918 59.9984 32.0000 1.9542 1.9565 403.0232 403.5863 0.0876 -1.0000 -1.0000 5724093 1595138257.40 151.4924 59.9984 32.0000 1.9539 1.9562 403.1353 403.6977 0.0876 -1.0000 -1.0000 5724156 1595138257.50 151.4924 59.9984 32.0000 1.9537 1.9560 403.0232 403.5863 0.0876 -1.0000 -1.0000 5724234 1595138257.60 151.4924 59.9984 32.0000 1.9541 1.9563 403.0131 403.5758 0.0876 -1.0000 -1.0000 5724296 1595138257.70 151.4924 59.9984 32.0000 1.9545 1.9568 402.8904 403.4536 0.0877 -1.0000 -1.0000 5724359 1595138257.80 151.4924 59.9984 32.0000 1.9540 1.9563 402.8639 403.4264 0.0875 -1.0000 -1.0000 5724546 1595138257.90 151.5474 59.9984 32.0000 1.9536 1.9559 402.8990 403.4621 0.0877 -1.0000 -1.0000 5724609 1595138258.00 151.5474 59.9984 32.0000 1.9525 1.9547 402.9816 403.5449 0.0877 -1.0000 -1.0000 5724687 1595138258.10 151.5474 59.9984 32.0000 1.9544 1.9567 403.0370 403.6002 0.0877 -1.0000 -1.0000 5724750 1595138258.20 151.5474 59.9984 32.0000 1.9545 1.9567 403.0837 403.6474 0.0877 -1.0000 -1.0000 5724812 1595138258.30 151.5474 59.9984 32.0000 1.9542 1.9565 402.9460 403.5081 0.0876 -1.0000 -1.0000 5725031 1595138258.40 151.5009 59.9984 32.0000 1.9541 1.9563 402.8978 403.4606 0.0875 -1.0000 -1.0000 5725093 1595138258.50 151.4962 59.9984 32.0000 1.9534 1.9556 402.9133 403.4757 0.0876 -1.0000 -1.0000 5725156 1595138258.60 151.4962 59.9984 32.0000 1.9531 1.9553 403.0050 403.5666 0.0875 -1.0000 -1.0000 5725234 1595138258.70 151.4962 59.9984 32.0000 1.9533 1.9556 402.9719 403.5343 0.0875 -1.0000 -1.0000 5725296 1595138258.80 151.4962 59.9984 32.0000 1.9542 1.9565 402.9312 403.4944 0.0877 -1.0000 -1.0000 5725530 1595138258.90 151.5003 59.9984 32.0000 1.9547 1.9570 402.8616 403.4249 0.0877 -1.0000 -1.0000 5725593 1595138259.00 151.5256 59.9984 32.0000 1.9546 1.9569 402.7875 403.3506 0.0877 -1.0000 -1.0000 5725655 1595138259.10 151.5256 59.9984 32.0000 1.9544 1.9566 402.7627 403.3250 0.0876 -1.0000 -1.0000 5725718 1595138259.20 151.5256 59.9984 32.0000 1.9535 1.9558 402.9654 403.5283 0.0877 -1.0000 -1.0000 5725796 1595138259.30 151.5256 59.9984 32.0000 1.9531 1.9553 403.0010 403.5641 0.0876 -1.0000 -1.0000 5726281 1595138259.40 151.5256 59.9984 32.0000 1.9532 1.9555 403.0622 403.6245 0.0876 -1.0000 -1.0000 5726359 1595138259.50 151.5120 59.9984 32.0000 1.9535 1.9558 403.0108 403.5747 0.0877 -1.0000 -1.0000 5726421 1595138259.60 151.5120 59.9984 32.0000 1.9540 1.9563 402.8664 403.4290 0.0876 -1.0000 -1.0000 5726484 1595138259.70 151.5120 59.9984 32.0000 1.9536 1.9559 402.9194 403.4824 0.0877 -1.0000 -1.0000 5726546 1595138259.80 151.5120 59.9984 32.0000 1.9535 1.9558 403.0315 403.5936 0.0875 -1.0000 -1.0000 5726749 1595138259.90 151.5120 59.9984 32.0000 1.9533 1.9555 403.0139 403.5770 0.0876 -1.0000 -1.0000 5726811 1595138260.00 151.5064 59.9982 32.0000 1.9540 1.9563 402.9712 403.5348 0.0878 -1.0000 -1.0000 5726890 1595138260.10 151.5055 59.9982 32.0000 1.9540 1.9563 402.8481 403.4113 0.0877 -1.0000 -1.0000 5726952 1595138260.20 151.5055 59.9982 32.0000 1.9540 1.9563 402.9062 403.4696 0.0877 -1.0000 -1.0000 5727014 1595138260.30 151.5055 59.9982 32.0000 1.9538 1.9560 402.9376 403.5006 0.0876 -1.0000 -1.0000 5727452 1595138260.40 151.5055 59.9982 32.0000 1.9529 1.9552 403.0203 403.5836 0.0876 -1.0000 -1.0000 5727514 1595138260.50 151.5055 59.9982 32.0000 1.9528 1.9550 403.0292 403.5919 0.0876 -1.0000 -1.0000 5727577 1595138260.60 151.5055 59.9982 32.0000 1.9532 1.9554 403.0307 403.5941 0.0877 -1.0000 -1.0000 5727640 1595138260.70 151.4985 59.9982 32.0000 1.9536 1.9559 402.8587 403.4226 0.0878 -1.0000 -1.0000 5727702 1595138260.80 151.4985 59.9982 32.0000 1.9536 1.9559 402.8631 403.4267 0.0877 -1.0000 -1.0000 5727936 1595138260.90 151.4985 59.9982 32.0000 1.9541 1.9564 402.9356 403.4982 0.0876 -1.0000 -1.0000 5728014 1595138261.00 151.4985 59.9982 32.0000 1.9532 1.9555 403.0201 403.5833 0.0877 -1.0000 -1.0000 5728077 1595138261.10 151.4985 59.9982 32.0000 1.9534 1.9556 403.0605 403.6237 0.0876 -1.0000 -1.0000 5728139 1595138261.20 151.4985 59.9982 32.0000 1.9543 1.9565 403.0180 403.5813 0.0877 -1.0000 -1.0000 5728217 1595138261.30 151.4985 59.9982 32.0000 1.9544 1.9566 402.9180 403.4808 0.0876 -1.0000 -1.0000 5728436 1595138261.40 151.4985 59.9982 32.0000 1.9544 1.9567 402.9425 403.5051 0.0876 -1.0000 -1.0000 5728498 1595138261.50 151.4985 59.9982 32.0000 1.9538 1.9561 402.9194 403.4818 0.0875 -1.0000 -1.0000 5728577 1595138261.60 151.4985 59.9982 32.0000 1.9534 1.9556 402.9410 403.5028 0.0875 -1.0000 -1.0000 5728639 1595138261.70 151.5078 59.9982 32.0000 1.9535 1.9557 403.0671 403.6297 0.0875 -1.0000 -1.0000 5728702 1595138261.80 151.5083 59.9982 32.0000 1.9543 1.9565 403.0368 403.5993 0.0876 -1.0000 -1.0000 5728764 1595138261.90 151.5387 59.9982 32.0000 1.9546 1.9568 402.8831 403.4455 0.0876 -1.0000 -1.0000 5728967 1595138262.00 151.5387 59.9982 32.0000 1.9538 1.9561 402.9295 403.4932 0.0878 -1.0000 -1.0000 5729030 1595138262.10 151.5387 59.9982 32.0000 1.9534 1.9556 402.8946 403.4575 0.0876 -1.0000 -1.0000 5729092 1595138262.20 151.5387 59.9982 32.0000 1.9531 1.9554 402.9991 403.5619 0.0876 -1.0000 -1.0000 5729155 1595138262.30 151.5387 59.9982 32.0000 1.9533 1.9556 403.0668 403.6299 0.0876 -1.0000 -1.0000 5729233 1595138262.40 151.5542 59.9982 32.0000 1.9530 1.9553 403.0896 403.6529 0.0877 -1.0000 -1.0000 5729295 1595138262.50 151.5544 59.9982 32.0000 1.9541 1.9563 403.0384 403.6011 0.0876 -1.0000 -1.0000 5729358 1595138262.60 151.5544 59.9982 32.0000 1.9543 1.9565 402.9080 403.4704 0.0876 -1.0000 -1.0000 5729436 1595138262.70 151.5544 59.9982 32.0000 1.9541 1.9564 402.8623 403.4246 0.0876 -1.0000 -1.0000 5729545 1595138262.80 151.5544 59.9982 32.0000 1.9539 1.9562 402.9296 403.4926 0.0876 -1.0000 -1.0000 5729592 1595138262.90 151.5481 59.9982 32.0000 1.9538 1.9561 402.9767 403.5383 0.0875 -1.0000 -1.0000 5729780 1595138263.00 151.5044 59.9982 32.0000 1.9534 1.9556 403.0287 403.5912 0.0876 -1.0000 -1.0000 5729842 1595138263.10 151.5044 59.9982 32.0000 1.9533 1.9555 402.9873 403.5501 0.0877 -1.0000 -1.0000 5729904 1595138263.20 151.5044 59.9982 32.0000 1.9543 1.9566 402.8813 403.4450 0.0877 -1.0000 -1.0000 5729983 1595138263.30 151.5044 59.9982 32.0000 1.9535 1.9557 402.8778 403.4407 0.0876 -1.0000 -1.0000 5730045 1595138263.40 151.5044 59.9982 32.0000 1.9537 1.9560 402.9465 403.5091 0.0876 -1.0000 -1.0000 5730233 1595138263.50 151.5988 59.9982 32.0000 1.9537 1.9559 403.0291 403.5915 0.0875 -1.0000 -1.0000 5730311 1595138263.60 151.5988 59.9982 32.0000 1.9528 1.9550 403.0922 403.6553 0.0877 -1.0000 -1.0000 5730373 1595138263.70 151.5988 59.9982 32.0000 1.9541 1.9563 402.9818 403.5446 0.0876 -1.0000 -1.0000 5730436 1595138263.80 151.5988 59.9982 32.0000 1.9537 1.9559 402.9408 403.5037 0.0876 -1.0000 -1.0000 5730514 1595138263.90 151.5988 59.9982 32.0000 1.9540 1.9563 402.8763 403.4392 0.0877 -1.0000 -1.0000 5730779 1595138264.00 151.5990 59.9982 32.0000 1.9546 1.9569 402.8788 403.4415 0.0876 -1.0000 -1.0000 5730858 1595138264.10 151.5992 59.9982 32.0000 1.9538 1.9561 403.0477 403.6100 0.0875 -1.0000 -1.0000 5730920 1595138264.20 151.5992 59.9982 32.0000 1.9535 1.9557 403.1048 403.6673 0.0875 -1.0000 -1.0000 5730983 1595138264.30 151.5992 59.9982 32.0000 1.9540 1.9562 403.0197 403.5822 0.0875 -1.0000 -1.0000 5731060 1595138264.40 151.5992 59.9982 32.0000 1.9550 1.9572 402.9095 403.4718 0.0876 -1.0000 -1.0000 5731857 1595138264.50 151.5992 59.9982 32.0000 1.9551 1.9574 402.8972 403.4603 0.0877 -1.0000 -1.0000 5731920 1595138264.60 151.5992 59.9982 32.0000 1.9543 1.9565 402.9236 403.4855 0.0875 -1.0000 -1.0000 5731982 1595138264.70 151.5992 59.9982 32.0000 1.9539 1.9562 402.9886 403.5519 0.0877 -1.0000 -1.0000 5732044 1595138264.80 151.5992 59.9982 32.0000 1.9535 1.9558 403.0573 403.6202 0.0876 -1.0000 -1.0000 5732170 1595138264.90 151.5992 59.9982 32.0000 1.9541 1.9563 403.0765 403.6394 0.0876 -1.0000 -1.0000 5732248 1595138265.00 151.5898 59.9982 32.0000 1.9543 1.9566 403.0943 403.6578 0.0877 -1.0000 -1.0000 5732310 1595138265.10 151.5898 59.9982 32.0000 1.9538 1.9561 402.9512 403.5130 0.0874 -1.0000 -1.0000 5732373 1595138265.20 151.5898 59.9982 32.0000 1.9536 1.9558 402.9964 403.5579 0.0874 -1.0000 -1.0000 5732467 1595138265.30 151.5898 59.9982 32.0000 1.9533 1.9556 403.0120 403.5739 0.0875 -1.0000 -1.0000 5732529 1595138265.40 151.5898 59.9982 32.0000 1.9534 1.9556 403.1092 403.6715 0.0874 -1.0000 -1.0000 5732591 1595138265.50 151.5060 59.9979 32.0000 1.9532 1.9555 403.1551 403.7182 0.0876 -1.0000 -1.0000 5732654 1595138265.60 151.4919 59.9979 32.0000 1.9544 1.9566 402.9480 403.5108 0.0876 -1.0000 -1.0000 5732732 1595138265.70 151.4715 59.9979 32.0000 1.9538 1.9561 402.8861 403.4487 0.0875 -1.0000 -1.0000 5732810 1595138265.80 151.4715 59.9979 32.0000 1.9542 1.9564 402.8407 403.4029 0.0876 -1.0000 -1.0000 5732888 1595138265.90 151.4715 59.9979 32.0000 1.9526 1.9548 402.9855 403.5483 0.0876 -1.0000 -1.0000 5733013 1595138266.00 151.4715 59.9979 32.0000 1.9532 1.9555 403.1265 403.6899 0.0877 -1.0000 -1.0000 5733091 1595138266.10 151.4715 59.9979 32.0000 1.9533 1.9555 403.0968 403.6597 0.0876 -1.0000 -1.0000 5733154 1595138266.20 151.4715 59.9979 32.0000 1.9546 1.9568 402.9645 403.5272 0.0876 -1.0000 -1.0000 5733200 1595138266.30 151.4715 59.9979 32.0000 1.9540 1.9562 402.8893 403.4525 0.0877 -1.0000 -1.0000 5733279 1595138266.40 151.4715 59.9979 32.0000 1.9529 1.9551 403.0337 403.5960 0.0874 -1.0000 -1.0000 5733341 1595138266.50 151.4715 59.9979 32.0000 1.9530 1.9552 403.1105 403.6733 0.0876 -1.0000 -1.0000 5733529 1595138266.60 151.4715 59.9979 32.0000 1.9529 1.9551 402.9777 403.5408 0.0876 -1.0000 -1.0000 5733591 1595138266.70 151.4340 59.9979 32.0000 1.9536 1.9559 402.8834 403.4462 0.0876 -1.0000 -1.0000 5733654 1595138266.80 151.4280 59.9979 32.0000 1.9543 1.9566 402.9532 403.5157 0.0876 -1.0000 -1.0000 5733716 1595138266.90 151.4280 59.9979 32.0000 1.9541 1.9564 402.8543 403.4171 0.0876 -1.0000 -1.0000 5733794 1595138267.00 151.4280 59.9979 32.0000 1.9539 1.9561 403.0057 403.5685 0.0876 -1.0000 -1.0000 5734029 1595138267.10 151.4280 59.9979 32.0000 1.9533 1.9555 403.0447 403.6082 0.0877 -1.0000 -1.0000 5734076 1595138267.20 151.4280 59.9979 32.0000 1.9538 1.9561 402.9652 403.5277 0.0876 -1.0000 -1.0000 5734153 1595138267.30 151.4463 59.9979 32.0000 1.9537 1.9560 402.8785 403.4410 0.0876 -1.0000 -1.0000 5734216 1595138267.40 151.4463 59.9979 32.0000 1.9537 1.9559 402.9124 403.4756 0.0877 -1.0000 -1.0000 5734278 1595138267.50 151.4463 59.9979 32.0000 1.9538 1.9560 402.9390 403.5025 0.0877 -1.0000 -1.0000 5734528 1595138267.60 151.4463 59.9979 32.0000 1.9527 1.9550 403.0551 403.6181 0.0876 -1.0000 -1.0000 5734575 1595138267.70 151.4463 59.9979 32.0000 1.9529 1.9552 403.0620 403.6250 0.0876 -1.0000 -1.0000 5734638 1595138267.80 151.4242 59.9979 32.0000 1.9539 1.9561 402.9460 403.5088 0.0877 -1.0000 -1.0000 5734716 1595138267.90 151.4178 59.9979 32.0000 1.9538 1.9560 402.8871 403.4508 0.0877 -1.0000 -1.0000 5734778 1595138268.00 151.4178 59.9979 32.0000 1.9543 1.9565 402.8627 403.4257 0.0877 -1.0000 -1.0000 5735216 1595138268.10 151.4178 59.9979 32.0000 1.9545 1.9567 402.7928 403.3557 0.0876 -1.0000 -1.0000 5735278 1595138268.20 151.4178 59.9979 32.0000 1.9531 1.9554 403.0501 403.6129 0.0877 -1.0000 -1.0000 5735341 1595138268.30 151.4178 59.9979 32.0000 1.9532 1.9554 403.0713 403.6344 0.0876 -1.0000 -1.0000 5735419 1595138268.40 151.4178 59.9979 32.0000 1.9535 1.9558 403.0094 403.5728 0.0877 -1.0000 -1.0000 5735481 1595138268.50 151.4178 59.9979 32.0000 1.9548 1.9570 402.8607 403.4235 0.0876 -1.0000 -1.0000 5735716 1595138268.60 151.4178 59.9979 32.0000 1.9539 1.9561 402.9098 403.4725 0.0876 -1.0000 -1.0000 5735778 1595138268.70 151.4032 59.9979 32.0000 1.9533 1.9555 403.0080 403.5712 0.0877 -1.0000 -1.0000 5735841 1595138268.80 151.4032 59.9979 32.0000 1.9530 1.9553 403.0101 403.5736 0.0877 -1.0000 -1.0000 5735903 1595138268.90 151.4032 59.9979 32.0000 1.9536 1.9559 403.0713 403.6343 0.0876 -1.0000 -1.0000 5735981 1595138269.00 151.4032 59.9979 32.0000 1.9544 1.9566 403.0078 403.5707 0.0876 -1.0000 -1.0000 5736044 1595138269.10 151.4032 59.9979 32.0000 1.9543 1.9566 402.8856 403.4484 0.0876 -1.0000 -1.0000 5736481 1595138269.20 151.3822 59.9979 32.0000 1.9539 1.9561 402.8815 403.4441 0.0876 -1.0000 -1.0000 5736559 1595138269.30 151.3746 59.9979 32.0000 1.9543 1.9566 402.9000 403.4630 0.0876 -1.0000 -1.0000 5736622 1595138269.40 151.3746 59.9979 32.0000 1.9538 1.9560 402.9201 403.4831 0.0877 -1.0000 -1.0000 5736684 1595138269.50 151.4285 59.9979 32.0000 1.9538 1.9561 402.9973 403.5610 0.0877 -1.0000 -1.0000 5736762 1595138269.60 151.4285 59.9979 32.0000 1.9527 1.9549 403.0974 403.6602 0.0876 -1.0000 -1.0000 5736825 1595138269.70 151.4285 59.9979 32.0000 1.9534 1.9556 402.9236 403.4860 0.0875 -1.0000 -1.0000 5736887 1595138269.80 151.4285 59.9979 32.0000 1.9542 1.9565 402.8183 403.3805 0.0876 -1.0000 -1.0000 5736950 1595138269.90 151.4285 59.9979 32.0000 1.9546 1.9568 402.9089 403.4728 0.0877 -1.0000 -1.0000 5737012 1595138270.00 151.4649 59.9981 32.0000 1.9537 1.9559 403.0192 403.5826 0.0878 -1.0000 -1.0000 5737090 1595138270.10 151.5014 59.9984 32.0000 1.9532 1.9555 403.0953 403.6588 0.0877 -1.0000 -1.0000 5737153 1595138270.20 151.5014 59.9984 32.0000 1.9530 1.9552 403.1881 403.7509 0.0875 -1.0000 -1.0000 5737215 1595138270.30 151.5014 59.9984 32.0000 1.9539 1.9561 403.0988 403.6612 0.0876 -1.0000 -1.0000 5737293 1595138270.40 151.5014 59.9984 32.0000 1.9542 1.9564 402.9797 403.5431 0.0877 -1.0000 -1.0000 5737356 1595138270.50 151.5014 59.9984 32.0000 1.9546 1.9569 402.9406 403.5042 0.0877 -1.0000 -1.0000 5737418 1595138270.60 151.5014 59.9984 32.0000 1.9546 1.9569 402.9213 403.4844 0.0876 -1.0000 -1.0000 5737528 1595138270.70 151.4881 59.9984 32.0000 1.9545 1.9567 402.9768 403.5396 0.0876 -1.0000 -1.0000 5737590 1595138270.80 151.4881 59.9984 32.0000 1.9540 1.9562 402.9777 403.5407 0.0876 -1.0000 -1.0000 5737653 1595138270.90 151.4881 59.9984 32.0000 1.9540 1.9562 403.0825 403.6458 0.0878 -1.0000 -1.0000 5737731 1595138271.00 151.4881 59.9984 32.0000 1.9535 1.9557 403.0466 403.6095 0.0876 -1.0000 -1.0000 5737793 1595138271.10 151.4881 59.9984 32.0000 1.9541 1.9563 402.8968 403.4597 0.0875 -1.0000 -1.0000 5738012 1595138271.20 151.4842 59.9984 32.0000 1.9543 1.9565 402.8875 403.4490 0.0874 -1.0000 -1.0000 5738090 1595138271.30 151.4725 59.9984 32.0000 1.9535 1.9557 403.0462 403.6081 0.0875 -1.0000 -1.0000 5738152 1595138271.40 151.4725 59.9984 32.0000 1.9531 1.9554 403.1412 403.7042 0.0876 -1.0000 -1.0000 5738215 1595138271.50 151.4725 59.9984 32.0000 1.9529 1.9552 403.1004 403.6628 0.0875 -1.0000 -1.0000 5738293 1595138271.60 151.4725 59.9984 32.0000 1.9533 1.9555 402.9454 403.5081 0.0876 -1.0000 -1.0000 5738528 1595138271.70 151.4725 59.9984 32.0000 1.9535 1.9558 402.8953 403.4585 0.0876 -1.0000 -1.0000 5738590 1595138271.80 151.3852 59.9984 32.0000 1.9548 1.9570 402.9639 403.5264 0.0876 -1.0000 -1.0000 5738652 1595138271.90 151.3852 59.9984 32.0000 1.9540 1.9562 402.8557 403.4180 0.0875 -1.0000 -1.0000 5738715 1595138272.00 151.3852 59.9984 32.0000 1.9530 1.9552 403.2121 403.7745 0.0875 -1.0000 -1.0000 5738809 1595138272.10 151.3852 59.9984 32.0000 1.9526 1.9549 403.1449 403.7079 0.0876 -1.0000 -1.0000 5739199 1595138272.20 151.3852 59.9984 32.0000 1.9532 1.9554 403.0046 403.5682 0.0877 -1.0000 -1.0000 5739262 1595138272.30 151.3852 59.9984 32.0000 1.9537 1.9560 402.8944 403.4566 0.0876 -1.0000 -1.0000 5739324 1595138272.40 151.5369 59.9984 32.0000 1.9532 1.9554 402.8792 403.4423 0.0877 -1.0000 -1.0000 5739387 1595138272.50 151.5369 59.9984 32.0000 1.9531 1.9554 402.9815 403.5445 0.0876 -1.0000 -1.0000 5739449 1595138272.60 151.5369 59.9984 32.0000 1.9535 1.9557 402.9903 403.5531 0.0876 -1.0000 -1.0000 5739527 1595138272.70 151.5369 59.9984 32.0000 1.9531 1.9554 403.0489 403.6121 0.0877 -1.0000 -1.0000 5739777 1595138272.80 151.5369 59.9984 32.0000 1.9536 1.9559 402.9640 403.5279 0.0878 -1.0000 -1.0000 5739840 1595138272.90 151.4748 59.9984 32.0000 1.9539 1.9562 402.8454 403.4081 0.0876 -1.0000 -1.0000 5739918 1595138273.00 151.4700 59.9984 32.0000 1.9539 1.9562 402.8805 403.4428 0.0875 -1.0000 -1.0000 5739980 1595138273.10 151.4700 59.9984 32.0000 1.9537 1.9559 402.9857 403.5481 0.0876 -1.0000 -1.0000 5740059 1595138273.20 151.4700 59.9984 32.0000 1.9526 1.9548 403.0712 403.6347 0.0877 -1.0000 -1.0000 5740340 1595138273.30 151.4700 59.9984 32.0000 1.9530 1.9553 403.0362 403.6001 0.0877 -1.0000 -1.0000 5740402 1595138273.40 151.4707 59.9984 32.0000 1.9539 1.9562 402.9466 403.5098 0.0877 -1.0000 -1.0000 5740465 1595138273.50 151.4933 59.9984 32.0000 1.9544 1.9566 402.7865 403.3499 0.0877 -1.0000 -1.0000 5740527 1595138273.60 151.4933 59.9984 32.0000 1.9542 1.9565 402.8344 403.3971 0.0877 -1.0000 -1.0000 5740589 1595138273.70 151.4933 59.9984 32.0000 1.9538 1.9560 402.8817 403.4445 0.0876 -1.0000 -1.0000 5740683 1595138273.80 151.4933 59.9984 32.0000 1.9529 1.9551 402.9222 403.4850 0.0876 -1.0000 -1.0000 5740761 1595138273.90 151.4933 59.9984 32.0000 1.9532 1.9555 403.0863 403.6488 0.0876 -1.0000 -1.0000 5740824 1595138274.00 151.5537 59.9984 32.0000 1.9533 1.9555 403.0835 403.6458 0.0875 -1.0000 -1.0000 5740902 1595138274.10 151.5537 59.9984 32.0000 1.9546 1.9569 403.0209 403.5846 0.0877 -1.0000 -1.0000 5740964 1595138274.20 151.5537 59.9984 32.0000 1.9541 1.9563 402.9282 403.4912 0.0877 -1.0000 -1.0000 5741183 1595138274.30 151.5537 59.9984 32.0000 1.9540 1.9562 402.8972 403.4602 0.0877 -1.0000 -1.0000 5741261 1595138274.40 151.5537 59.9984 32.0000 1.9536 1.9559 402.8851 403.4473 0.0876 -1.0000 -1.0000 5741324 1595138274.50 151.5537 59.9984 32.0000 1.9532 1.9555 402.9372 403.4998 0.0875 -1.0000 -1.0000 5741386 1595138274.60 151.5179 59.9984 32.0000 1.9528 1.9550 403.0080 403.5703 0.0876 -1.0000 -1.0000 5741464 1595138274.70 151.5179 59.9984 32.0000 1.9530 1.9552 402.9084 403.4712 0.0876 -1.0000 -1.0000 5741683 1595138274.80 151.5179 59.9984 32.0000 1.9541 1.9563 402.9790 403.5409 0.0874 -1.0000 -1.0000 5741745 1595138274.90 151.5179 59.9984 32.0000 1.9536 1.9559 402.8313 403.3931 0.0875 -1.0000 -1.0000 5741824 1595138275.00 151.5179 59.9984 32.0000 1.9536 1.9559 402.8604 403.4234 0.0876 -1.0000 -1.0000 5741886 1595138275.10 151.5358 59.9981 32.0000 1.9540 1.9563 402.8758 403.4384 0.0876 -1.0000 -1.0000 5741948 1595138275.20 151.5370 59.9981 32.0000 1.9536 1.9558 403.0319 403.5952 0.0877 -1.0000 -1.0000 5742448 1595138275.30 151.5370 59.9981 32.0000 1.9531 1.9553 402.9970 403.5595 0.0875 -1.0000 -1.0000 5742511 1595138275.40 151.5370 59.9981 32.0000 1.9536 1.9558 402.8957 403.4584 0.0877 -1.0000 -1.0000 5742574 1595138275.50 151.5370 59.9981 32.0000 1.9541 1.9564 402.8581 403.4211 0.0876 -1.0000 -1.0000 5742651 1595138275.60 151.5370 59.9981 32.0000 1.9540 1.9562 402.8824 403.4448 0.0876 -1.0000 -1.0000 5742714 1595138275.70 151.5706 59.9981 32.0000 1.9528 1.9551 402.9406 403.5035 0.0876 -1.0000 -1.0000 5742933 1595138275.80 151.5706 59.9981 32.0000 1.9533 1.9556 403.0703 403.6331 0.0875 -1.0000 -1.0000 5743011 1595138275.90 151.5706 59.9981 32.0000 1.9542 1.9565 402.9706 403.5331 0.0876 -1.0000 -1.0000 5743073 1595138276.00 151.5706 59.9981 32.0000 1.9543 1.9565 402.8658 403.4280 0.0875 -1.0000 -1.0000 5743151 1595138276.10 151.5706 59.9981 32.0000 1.9546 1.9569 402.8639 403.4262 0.0876 -1.0000 -1.0000 5743229 1595138276.20 151.5402 59.9981 32.0000 1.9536 1.9558 402.9286 403.4925 0.0877 -1.0000 -1.0000 5743292 1595138276.30 151.5315 59.9981 32.0000 1.9534 1.9556 403.0324 403.5944 0.0875 -1.0000 -1.0000 5743370 1595138276.40 151.5315 59.9981 32.0000 1.9528 1.9551 403.0051 403.5682 0.0877 -1.0000 -1.0000 5743433 1595138276.50 151.5315 59.9981 32.0000 1.9538 1.9560 402.9328 403.4963 0.0877 -1.0000 -1.0000 5743495 1595138276.60 151.5315 59.9981 32.0000 1.9541 1.9563 402.8532 403.4152 0.0875 -1.0000 -1.0000 5743589 1595138276.70 151.5290 59.9981 32.0000 1.9536 1.9559 402.9310 403.4932 0.0876 -1.0000 -1.0000 5743760 1595138276.80 151.5209 59.9981 32.0000 1.9533 1.9556 403.0266 403.5893 0.0875 -1.0000 -1.0000 5743823 1595138276.90 151.5209 59.9981 32.0000 1.9532 1.9555 403.0622 403.6252 0.0876 -1.0000 -1.0000 5743901 1595138277.00 151.5209 59.9981 32.0000 1.9528 1.9551 403.0728 403.6353 0.0875 -1.0000 -1.0000 5743964 1595138277.10 151.5209 59.9981 32.0000 1.9535 1.9558 402.9568 403.5191 0.0875 -1.0000 -1.0000 5744026 1595138277.20 151.5209 59.9981 32.0000 1.9535 1.9557 402.9886 403.5504 0.0876 -1.0000 -1.0000 5744104 1595138277.30 151.4860 59.9981 32.0000 1.9539 1.9561 402.7903 403.3527 0.0875 -1.0000 -1.0000 5744167 1595138277.40 151.4860 59.9981 32.0000 1.9541 1.9563 402.8723 403.4347 0.0876 -1.0000 -1.0000 5744229 1595138277.50 151.4860 59.9981 32.0000 1.9540 1.9562 402.9308 403.4932 0.0876 -1.0000 -1.0000 5744307 1595138277.60 151.4860 59.9981 32.0000 1.9537 1.9559 402.9737 403.5366 0.0876 -1.0000 -1.0000 5744370 1595138277.70 151.4860 59.9981 32.0000 1.9537 1.9560 402.8922 403.4550 0.0876 -1.0000 -1.0000 5744433 1595138277.80 151.4860 59.9981 32.0000 1.9540 1.9563 402.8917 403.4547 0.0877 -1.0000 -1.0000 5744526 1595138277.90 151.4563 59.9981 32.0000 1.9536 1.9558 402.7739 403.3370 0.0876 -1.0000 -1.0000 5744588 1595138278.00 151.4563 59.9981 32.0000 1.9538 1.9560 402.9361 403.4989 0.0876 -1.0000 -1.0000 5744667 1595138278.10 151.4563 59.9981 32.0000 1.9536 1.9559 403.0970 403.6601 0.0876 -1.0000 -1.0000 5744729 1595138278.20 151.4563 59.9981 32.0000 1.9533 1.9555 403.0213 403.5843 0.0876 -1.0000 -1.0000 5744792 1595138278.30 151.4563 59.9981 32.0000 1.9539 1.9561 402.9263 403.4893 0.0877 -1.0000 -1.0000 5745291 1595138278.40 151.4563 59.9981 32.0000 1.9540 1.9562 402.8839 403.4465 0.0877 -1.0000 -1.0000 5745354 1595138278.50 151.4071 59.9981 32.0000 1.9540 1.9563 402.8640 403.4279 0.0878 -1.0000 -1.0000 5745416 1595138278.60 151.4071 59.9981 32.0000 1.9542 1.9564 402.9225 403.4847 0.0875 -1.0000 -1.0000 5745479 1595138278.70 151.4071 59.9981 32.0000 1.9535 1.9557 402.9280 403.4906 0.0876 -1.0000 -1.0000 5745541 1595138278.80 151.4071 59.9981 32.0000 1.9528 1.9550 403.0344 403.5969 0.0875 -1.0000 -1.0000 5745776 1595138278.90 151.4071 59.9981 32.0000 1.9530 1.9553 402.9435 403.5059 0.0876 -1.0000 -1.0000 5745854 1595138279.00 151.4396 59.9981 32.0000 1.9542 1.9564 402.9034 403.4670 0.0877 -1.0000 -1.0000 5745916 1595138279.10 151.4396 59.9981 32.0000 1.9543 1.9565 402.8577 403.4207 0.0876 -1.0000 -1.0000 5745979 1595138279.20 151.4396 59.9981 32.0000 1.9538 1.9560 402.8831 403.4462 0.0877 -1.0000 -1.0000 5746057 1595138279.30 151.4396 59.9981 32.0000 1.9540 1.9562 403.1051 403.6688 0.0877 -1.0000 -1.0000 5746526 1595138279.40 151.4396 59.9981 32.0000 1.9527 1.9549 403.0488 403.6117 0.0876 -1.0000 -1.0000 5746588 1595138279.50 151.4424 59.9981 32.0000 1.9531 1.9554 403.0107 403.5736 0.0876 -1.0000 -1.0000 5746666 1595138279.60 151.4488 59.9981 32.0000 1.9540 1.9563 403.0247 403.5877 0.0876 -1.0000 -1.0000 5746729 1595138279.70 151.4488 59.9981 32.0000 1.9546 1.9569 402.9350 403.4981 0.0877 -1.0000 -1.0000 5746791 1595138279.80 151.4488 59.9981 32.0000 1.9543 1.9565 402.8659 403.4279 0.0875 -1.0000 -1.0000 5747041 1595138279.90 151.4488 59.9981 32.0000 1.9538 1.9561 403.1413 403.7041 0.0876 -1.0000 -1.0000 5747103 1595138280.00 151.4488 59.9981 32.0000 1.9533 1.9555 403.0918 403.6552 0.0877 -1.0000 -1.0000 5747182 1595138280.10 151.4200 59.9978 32.0000 1.9537 1.9560 403.0988 403.6627 0.0878 -1.0000 -1.0000 5747244 1595138280.20 151.4200 59.9978 32.0000 1.9544 1.9567 402.9451 403.5082 0.0877 -1.0000 -1.0000 5747307 1595138280.30 151.4200 59.9978 32.0000 1.9547 1.9569 402.8982 403.4626 0.0878 -1.0000 -1.0000 5747478 1595138280.40 151.4200 59.9978 32.0000 1.9541 1.9564 402.9119 403.4751 0.0877 -1.0000 -1.0000 5747541 1595138280.50 151.4200 59.9978 32.0000 1.9536 1.9558 403.0128 403.5763 0.0877 -1.0000 -1.0000 5747603 1595138280.60 151.4200 59.9978 32.0000 1.9534 1.9557 403.1323 403.6953 0.0877 -1.0000 -1.0000 5747666 1595138280.70 151.4200 59.9978 32.0000 1.9540 1.9563 403.1100 403.6734 0.0876 -1.0000 -1.0000 5747728 1595138280.80 151.5000 59.9978 32.0000 1.9544 1.9567 402.9818 403.5447 0.0876 -1.0000 -1.0000 5747791 1595138280.90 151.5000 59.9978 32.0000 1.9553 1.9575 402.9442 403.5067 0.0875 -1.0000 -1.0000 5747994 1595138281.00 151.5000 59.9978 32.0000 1.9547 1.9569 403.0261 403.5889 0.0876 -1.0000 -1.0000 5748057 1595138281.10 151.5000 59.9978 32.0000 1.9539 1.9561 403.1858 403.7498 0.0878 -1.0000 -1.0000 5748119 1595138281.20 151.5000 59.9978 32.0000 1.9537 1.9559 403.1134 403.6770 0.0877 -1.0000 -1.0000 5748182 1595138281.30 151.5035 59.9978 32.0000 1.9538 1.9560 403.0973 403.6602 0.0876 -1.0000 -1.0000 5748244 1595138281.40 151.5115 59.9978 32.0000 1.9548 1.9570 402.9617 403.5249 0.0877 -1.0000 -1.0000 5748478 1595138281.50 151.5115 59.9978 32.0000 1.9547 1.9569 402.8701 403.4319 0.0875 -1.0000 -1.0000 5748556 1595138281.60 151.5115 59.9978 32.0000 1.9542 1.9564 402.9301 403.4925 0.0876 -1.0000 -1.0000 5748619 1595138281.70 151.5115 59.9978 32.0000 1.9542 1.9564 403.0065 403.5686 0.0875 -1.0000 -1.0000 5748681 1595138281.80 151.5115 59.9978 32.0000 1.9537 1.9560 403.0644 403.6279 0.0876 -1.0000 -1.0000 5748760 1595138281.90 151.5469 59.9978 32.0000 1.9535 1.9557 403.0743 403.6372 0.0877 -1.0000 -1.0000 5748978 1595138282.00 151.5498 59.9978 32.0000 1.9545 1.9567 402.9953 403.5576 0.0875 -1.0000 -1.0000 5749056 1595138282.10 151.5498 59.9978 32.0000 1.9539 1.9561 403.0065 403.5699 0.0876 -1.0000 -1.0000 5749119 1595138282.20 151.5498 59.9978 32.0000 1.9546 1.9569 402.9916 403.5546 0.0877 -1.0000 -1.0000 5749181 1595138282.30 151.5498 59.9978 32.0000 1.9534 1.9557 403.0192 403.5818 0.0875 -1.0000 -1.0000 5749259 1595138282.40 151.5469 59.9978 32.0000 1.9533 1.9556 403.0598 403.6232 0.0877 -1.0000 -1.0000 5749993 1595138282.50 151.5112 59.9978 32.0000 1.9533 1.9555 403.0650 403.6279 0.0876 -1.0000 -1.0000 5750056 1595138282.60 151.5112 59.9978 32.0000 1.9543 1.9566 403.0241 403.5868 0.0876 -1.0000 -1.0000 5750134 1595138282.70 151.5112 59.9978 32.0000 1.9551 1.9574 402.8784 403.4406 0.0876 -1.0000 -1.0000 5750196 1595138282.80 151.5112 59.9978 32.0000 1.9553 1.9575 402.8918 403.4543 0.0876 -1.0000 -1.0000 5750259 1595138282.90 151.5112 59.9978 32.0000 1.9537 1.9560 402.8517 403.4144 0.0876 -1.0000 -1.0000 5750337 1595138283.00 151.5282 59.9978 32.0000 1.9541 1.9564 402.9585 403.5206 0.0875 -1.0000 -1.0000 5750400 1595138283.10 151.5282 59.9978 32.0000 1.9538 1.9561 403.0398 403.6025 0.0876 -1.0000 -1.0000 5750462 1595138283.20 151.5282 59.9978 32.0000 1.9538 1.9561 403.1327 403.6957 0.0876 -1.0000 -1.0000 5750540 1595138283.30 151.5282 59.9978 32.0000 1.9540 1.9563 402.9309 403.4930 0.0875 -1.0000 -1.0000 5750603 1595138283.40 151.5282 59.9978 32.0000 1.9538 1.9560 402.9375 403.4994 0.0876 -1.0000 -1.0000 5750665 1595138283.50 151.5205 59.9978 32.0000 1.9542 1.9564 403.0359 403.5984 0.0875 -1.0000 -1.0000 5750744 1595138283.60 151.5164 59.9978 32.0000 1.9537 1.9559 403.0892 403.6524 0.0877 -1.0000 -1.0000 5750806 1595138283.70 151.5164 59.9978 32.0000 1.9538 1.9560 402.9509 403.5144 0.0876 -1.0000 -1.0000 5750868 1595138283.80 151.5164 59.9978 32.0000 1.9543 1.9565 402.8407 403.4032 0.0877 -1.0000 -1.0000 5750978 1595138283.90 151.5164 59.9978 32.0000 1.9546 1.9568 402.8408 403.4037 0.0876 -1.0000 -1.0000 5751040 1595138284.00 151.5173 59.9978 32.0000 1.9549 1.9571 402.8280 403.3903 0.0876 -1.0000 -1.0000 5751103 1595138284.10 151.5414 59.9984 32.0000 1.9529 1.9551 403.0678 403.6305 0.0876 -1.0000 -1.0000 5751165 1595138284.20 151.5414 59.9984 32.0000 1.9535 1.9557 402.9333 403.4953 0.0875 -1.0000 -1.0000 5751228 1595138284.30 151.5414 59.9984 32.0000 1.9542 1.9565 402.8987 403.4617 0.0876 -1.0000 -1.0000 5751306 1595138284.40 151.5414 59.9984 32.0000 1.9544 1.9567 402.8913 403.4535 0.0875 -1.0000 -1.0000 5751368 1595138284.50 151.5414 59.9984 32.0000 1.9535 1.9558 402.9976 403.5603 0.0877 -1.0000 -1.0000 5751446 1595138284.60 151.5414 59.9984 32.0000 1.9531 1.9554 403.0468 403.6102 0.0877 -1.0000 -1.0000 5751509 1595138284.70 151.5414 59.9984 32.0000 1.9540 1.9562 402.9802 403.5434 0.0876 -1.0000 -1.0000 5751571 1595138284.80 151.5414 59.9984 32.0000 1.9541 1.9564 402.8733 403.4362 0.0876 -1.0000 -1.0000 5751634 1595138284.90 151.5414 59.9984 32.0000 1.9545 1.9567 402.7651 403.3270 0.0875 -1.0000 -1.0000 5751712 1595138285.00 151.5414 59.9984 32.0000 1.9547 1.9569 402.7777 403.3403 0.0876 -1.0000 -1.0000 5751993 1595138285.10 151.5414 59.9984 32.0000 1.9535 1.9558 402.9142 403.4772 0.0876 -1.0000 -1.0000 5752055 1595138285.20 151.5313 59.9984 32.0000 1.9533 1.9555 403.0142 403.5768 0.0876 -1.0000 -1.0000 5752118 1595138285.30 151.5313 59.9984 32.0000 1.9529 1.9552 403.0300 403.5936 0.0877 -1.0000 -1.0000 5752181 1595138285.40 151.5313 59.9984 32.0000 1.9529 1.9551 402.9447 403.5074 0.0876 -1.0000 -1.0000 5752243 1595138285.50 151.5313 59.9984 32.0000 1.9536 1.9559 402.9076 403.4710 0.0877 -1.0000 -1.0000 5752993 1595138285.60 151.5313 59.9984 32.0000 1.9537 1.9559 402.8792 403.4419 0.0876 -1.0000 -1.0000 5753055 1595138285.70 151.5260 59.9984 32.0000 1.9528 1.9550 403.0851 403.6480 0.0876 -1.0000 -1.0000 5753118 1595138285.80 151.5123 59.9984 32.0000 1.9532 1.9554 403.0705 403.6341 0.0877 -1.0000 -1.0000 5753196 1595138285.90 151.5123 59.9984 32.0000 1.9535 1.9557 402.9292 403.4923 0.0876 -1.0000 -1.0000 5753259 1595138286.00 151.5123 59.9984 32.0000 1.9544 1.9567 402.8533 403.4159 0.0876 -1.0000 -1.0000 5753336 1595138286.10 151.5123 59.9984 32.0000 1.9541 1.9563 402.8110 403.3732 0.0875 -1.0000 -1.0000 5753399 1595138286.20 151.5123 59.9984 32.0000 1.9537 1.9559 402.8604 403.4232 0.0877 -1.0000 -1.0000 5753446 1595138286.30 151.4947 59.9984 32.0000 1.9539 1.9562 402.9668 403.5301 0.0877 -1.0000 -1.0000 5753524 1595138286.40 151.4947 59.9984 32.0000 1.9530 1.9552 403.0082 403.5712 0.0876 -1.0000 -1.0000 5753618 1595138286.50 151.4947 59.9984 32.0000 1.9533 1.9555 403.0563 403.6199 0.0877 -1.0000 -1.0000 5753711 1595138286.60 151.4947 59.9984 32.0000 1.9534 1.9557 402.9539 403.5175 0.0877 -1.0000 -1.0000 5753789 1595138286.70 151.4947 59.9984 32.0000 1.9534 1.9556 402.8781 403.4416 0.0877 -1.0000 -1.0000 5753852 1595138286.80 151.4717 59.9984 32.0000 1.9537 1.9559 402.9221 403.4853 0.0877 -1.0000 -1.0000 5753914 1595138286.90 151.4717 59.9984 32.0000 1.9532 1.9554 402.9251 403.4877 0.0875 -1.0000 -1.0000 5753992 1595138287.00 151.4717 59.9984 32.0000 1.9532 1.9554 403.0898 403.6527 0.0877 -1.0000 -1.0000 5754055 1595138287.10 151.4717 59.9984 32.0000 1.9531 1.9554 403.0225 403.5851 0.0876 -1.0000 -1.0000 5754118 1595138287.20 151.4717 59.9984 32.0000 1.9534 1.9557 402.9674 403.5309 0.0877 -1.0000 -1.0000 5754180 1595138287.30 151.4717 59.9984 32.0000 1.9535 1.9557 402.9130 403.4759 0.0876 -1.0000 -1.0000 5754243 1595138287.40 151.4717 59.9984 32.0000 1.9530 1.9553 402.8749 403.4373 0.0876 -1.0000 -1.0000 5754305 1595138287.50 151.4717 59.9984 32.0000 1.9539 1.9561 402.9045 403.4675 0.0876 -1.0000 -1.0000 5754383 1595138287.60 151.4717 59.9984 32.0000 1.9530 1.9553 402.9790 403.5410 0.0874 -1.0000 -1.0000 5754836 1595138287.70 151.4717 59.9984 32.0000 1.9522 1.9545 402.9554 403.5178 0.0876 -1.0000 -1.0000 5754899 1595138287.80 151.4717 59.9984 32.0000 1.9530 1.9553 402.9136 403.4768 0.0877 -1.0000 -1.0000 5754977 1595138287.90 151.4717 59.9984 32.0000 1.9533 1.9556 402.7908 403.3537 0.0877 -1.0000 -1.0000 5755039 1595138288.00 151.4686 59.9984 32.0000 1.9530 1.9552 402.7642 403.3271 0.0876 -1.0000 -1.0000 5755117 1595138288.10 151.4686 59.9984 32.0000 1.9529 1.9552 402.8735 403.4362 0.0876 -1.0000 -1.0000 5755336 1595138288.20 151.4686 59.9984 32.0000 1.9530 1.9552 403.0006 403.5630 0.0875 -1.0000 -1.0000 5755398 1595138288.30 151.4686 59.9984 32.0000 1.9527 1.9550 403.0021 403.5650 0.0876 -1.0000 -1.0000 5755477 1595138288.40 151.4686 59.9984 32.0000 1.9538 1.9560 402.9519 403.5153 0.0877 -1.0000 -1.0000 5755539 1595138288.50 151.4686 59.9984 32.0000 1.9545 1.9567 402.8036 403.3664 0.0876 -1.0000 -1.0000 5755601 1595138288.60 151.5159 59.9984 32.0000 1.9543 1.9566 402.8522 403.4162 0.0878 -1.0000 -1.0000 5755805 1595138288.70 151.5159 59.9984 32.0000 1.9539 1.9562 402.9446 403.5080 0.0877 -1.0000 -1.0000 5755867 1595138288.80 151.5159 59.9984 32.0000 1.9530 1.9553 402.9856 403.5493 0.0878 -1.0000 -1.0000 5755930 1595138288.90 151.5159 59.9984 32.0000 1.9526 1.9548 403.0506 403.6145 0.0877 -1.0000 -1.0000 5755992 1595138289.00 151.5159 59.9984 32.0000 1.9533 1.9555 402.9423 403.5051 0.0876 -1.0000 -1.0000 5756055 1595138289.10 151.4882 59.9984 32.0000 1.9541 1.9563 402.8193 403.3820 0.0876 -1.0000 -1.0000 5756117 1595138289.20 151.4856 59.9984 32.0000 1.9544 1.9566 402.8359 403.3984 0.0876 -1.0000 -1.0000 5756195 1595138289.30 151.4856 59.9984 32.0000 1.9531 1.9554 402.8816 403.4446 0.0877 -1.0000 -1.0000 5756258 1595138289.40 151.4856 59.9984 32.0000 1.9536 1.9558 403.0124 403.5758 0.0877 -1.0000 -1.0000 5756320 1595138289.50 151.4856 59.9984 32.0000 1.9534 1.9556 403.0606 403.6245 0.0878 -1.0000 -1.0000 5756398 1595138289.60 151.4856 59.9984 32.0000 1.9533 1.9556 403.0385 403.6021 0.0877 -1.0000 -1.0000 5756523 1595138289.70 151.3824 59.9986 32.0000 1.9538 1.9561 402.9226 403.4851 0.0876 -1.0000 -1.0000 5756586 1595138289.80 151.3824 59.9986 32.0000 1.9537 1.9560 402.9270 403.4905 0.0877 -1.0000 -1.0000 5756648 1595138289.90 151.3824 59.9986 32.0000 1.9539 1.9561 402.9509 403.5133 0.0875 -1.0000 -1.0000 5756727 1595138290.00 151.3824 59.9986 32.0000 1.9535 1.9557 402.9612 403.5238 0.0876 -1.0000 -1.0000 5756804 1595138290.10 151.3824 59.9986 32.0000 1.9536 1.9558 402.9367 403.4999 0.0877 -1.0000 -1.0000 5756867 1595138290.20 151.4063 59.9986 32.0000 1.9539 1.9562 402.9269 403.4901 0.0877 -1.0000 -1.0000 5757289 1595138290.30 151.4063 59.9986 32.0000 1.9548 1.9570 402.9035 403.4663 0.0876 -1.0000 -1.0000 5757367 1595138290.40 151.4063 59.9986 32.0000 1.9535 1.9558 402.9324 403.4952 0.0876 -1.0000 -1.0000 5757429 1595138290.50 151.4063 59.9986 32.0000 1.9540 1.9562 402.9951 403.5580 0.0876 -1.0000 -1.0000 5757492 1595138290.60 151.4063 59.9986 32.0000 1.9530 1.9553 403.0421 403.6054 0.0877 -1.0000 -1.0000 5757570 1595138290.70 151.4063 59.9986 32.0000 1.9534 1.9556 403.0903 403.6541 0.0877 -1.0000 -1.0000 5757788 1595138290.80 151.3897 59.9986 32.0000 1.9531 1.9553 403.0534 403.6165 0.0877 -1.0000 -1.0000 5757851 1595138290.90 151.3897 59.9986 32.0000 1.9537 1.9560 402.9440 403.5067 0.0875 -1.0000 -1.0000 5757929 1595138291.00 151.3897 59.9986 32.0000 1.9539 1.9561 402.9111 403.4731 0.0876 -1.0000 -1.0000 5757992 1595138291.10 151.3897 59.9986 32.0000 1.9541 1.9563 402.8585 403.4219 0.0877 -1.0000 -1.0000 5758054 1595138291.20 151.3897 59.9986 32.0000 1.9537 1.9559 402.8927 403.4560 0.0878 -1.0000 -1.0000 5758304 1595138291.30 151.4139 59.9986 32.0000 1.9532 1.9554 403.1090 403.6725 0.0876 -1.0000 -1.0000 5758367 1595138291.40 151.4335 59.9986 32.0000 1.9549 1.9571 403.0773 403.6408 0.0877 -1.0000 -1.0000 5758429 1595138291.50 151.4335 59.9986 32.0000 1.9543 1.9566 402.8456 403.4091 0.0877 -1.0000 -1.0000 5758491 1595138291.60 151.4335 59.9986 32.0000 1.9540 1.9563 402.8531 403.4160 0.0877 -1.0000 -1.0000 5758570 1595138291.70 151.4335 59.9986 32.0000 1.9532 1.9555 402.9768 403.5406 0.0878 -1.0000 -1.0000 5758788 1595138291.80 151.4335 59.9986 32.0000 1.9529 1.9552 403.0621 403.6255 0.0876 -1.0000 -1.0000 5758867 1595138291.90 151.4016 59.9986 32.0000 1.9539 1.9562 403.0194 403.5832 0.0878 -1.0000 -1.0000 5758929 1595138292.00 151.4016 59.9986 32.0000 1.9541 1.9563 402.8994 403.4623 0.0876 -1.0000 -1.0000 5758991 1595138292.10 151.4016 59.9986 32.0000 1.9536 1.9559 402.8583 403.4219 0.0878 -1.0000 -1.0000 5759054 1595138292.20 151.4016 59.9986 32.0000 1.9543 1.9566 402.8697 403.4335 0.0878 -1.0000 -1.0000 5759288 1595138292.30 151.4016 59.9986 32.0000 1.9539 1.9562 402.8972 403.4616 0.0878 -1.0000 -1.0000 5759351 1595138292.40 151.4852 59.9986 32.0000 1.9534 1.9556 403.0147 403.5777 0.0876 -1.0000 -1.0000 5759413 1595138292.50 151.4852 59.9986 32.0000 1.9536 1.9559 402.9372 403.5006 0.0877 -1.0000 -1.0000 5759476 1595138292.60 151.4852 59.9986 32.0000 1.9538 1.9561 402.8530 403.4172 0.0879 -1.0000 -1.0000 5759554 1595138292.70 151.4852 59.9986 32.0000 1.9544 1.9567 402.9037 403.4677 0.0878 -1.0000 -1.0000 5759804 1595138292.80 151.4852 59.9986 32.0000 1.9544 1.9566 402.9625 403.5262 0.0878 -1.0000 -1.0000 5759866 1595138292.90 151.4846 59.9986 32.0000 1.9534 1.9557 403.0275 403.5900 0.0875 -1.0000 -1.0000 5759944 1595138293.00 151.4783 59.9986 32.0000 1.9535 1.9557 403.0975 403.6598 0.0875 -1.0000 -1.0000 5800007 1595138293.10 151.4783 59.9986 32.0000 1.9535 1.9557 403.0172 403.5798 0.0876 -1.0000 -1.0000 5800069 1595138293.20 151.4783 59.9986 32.0000 1.9546 1.9569 402.8558 403.4180 0.0875 -1.0000 -1.0000 5800569 1595138293.30 151.4783 59.9986 32.0000 1.9547 1.9569 402.9289 403.4920 0.0877 -1.0000 -1.0000 5800632 1595138293.40 151.4783 59.9986 32.0000 1.9546 1.9569 402.9633 403.5263 0.0876 -1.0000 -1.0000 5800694 1595138293.50 151.4783 59.9986 32.0000 1.9539 1.9562 403.0112 403.5739 0.0876 -1.0000 -1.0000 5800772 1595138293.60 151.4989 59.9986 32.0000 1.9546 1.9568 403.0203 403.5836 0.0877 -1.0000 -1.0000 5800835 1595138293.70 151.4989 59.9986 32.0000 1.9547 1.9569 403.0152 403.5776 0.0876 -1.0000 -1.0000 5800960 1595138293.80 151.4989 59.9986 32.0000 1.9546 1.9569 402.8759 403.4381 0.0875 -1.0000 -1.0000 5801022 1595138293.90 151.4989 59.9986 32.0000 1.9539 1.9562 402.8926 403.4561 0.0878 -1.0000 -1.0000 5801085 1595138294.00 151.4989 59.9986 32.0000 1.9537 1.9560 403.0184 403.5816 0.0876 -1.0000 -1.0000 5801163 1595138294.10 151.5237 59.9986 32.0000 1.9537 1.9560 403.0570 403.6198 0.0876 -1.0000 -1.0000 5801225 1595138294.20 151.5274 59.9986 32.0000 1.9538 1.9561 403.0814 403.6444 0.0876 -1.0000 -1.0000 5801288 1595138294.30 151.5274 59.9986 32.0000 1.9542 1.9564 402.9701 403.5332 0.0876 -1.0000 -1.0000 5801491 1595138294.40 151.5274 59.9986 32.0000 1.9544 1.9566 402.9432 403.5066 0.0878 -1.0000 -1.0000 5801553 1595138294.50 151.5274 59.9986 32.0000 1.9542 1.9564 402.8633 403.4266 0.0877 -1.0000 -1.0000 5801616 1595138294.60 151.5276 59.9986 32.0000 1.9551 1.9574 402.8461 403.4090 0.0876 -1.0000 -1.0000 5801694 1595138294.70 151.5399 59.9991 32.0000 1.9540 1.9562 403.0170 403.5797 0.0876 -1.0000 -1.0000 5801756 1595138294.80 151.5399 59.9991 32.0000 1.9538 1.9561 402.9989 403.5614 0.0876 -1.0000 -1.0000 5801819 1595138294.90 151.5399 59.9991 32.0000 1.9534 1.9557 403.0017 403.5649 0.0877 -1.0000 -1.0000 5801881 1595138295.00 151.5399 59.9991 32.0000 1.9543 1.9566 402.8988 403.4618 0.0877 -1.0000 -1.0000 5801944 1595138295.10 151.5399 59.9991 32.0000 1.9540 1.9563 402.8570 403.4195 0.0876 -1.0000 -1.0000 5802006 1595138295.20 151.5539 59.9991 32.0000 1.9541 1.9563 402.9285 403.4910 0.0876 -1.0000 -1.0000 5802084 1595138295.30 151.5547 59.9991 32.0000 1.9544 1.9566 403.0440 403.6066 0.0875 -1.0000 -1.0000 5802147 1595138295.40 151.5547 59.9991 32.0000 1.9542 1.9564 403.0155 403.5784 0.0877 -1.0000 -1.0000 5802209 1595138295.50 151.5547 59.9991 32.0000 1.9537 1.9560 402.9572 403.5199 0.0876 -1.0000 -1.0000 5802287 1595138295.60 151.5547 59.9991 32.0000 1.9539 1.9562 402.8792 403.4422 0.0876 -1.0000 -1.0000 5802350 1595138295.70 151.5547 59.9991 32.0000 1.9538 1.9560 402.8618 403.4244 0.0876 -1.0000 -1.0000 5802412 1595138295.80 151.5574 59.9991 32.0000 1.9542 1.9564 403.0526 403.6166 0.0878 -1.0000 -1.0000 5803162 1595138295.90 151.5649 59.9991 32.0000 1.9538 1.9560 402.9766 403.5396 0.0876 -1.0000 -1.0000 5803225 1595138296.00 151.5649 59.9991 32.0000 1.9543 1.9565 402.9430 403.5055 0.0876 -1.0000 -1.0000 5803303 1595138296.10 151.5649 59.9991 32.0000 1.9536 1.9559 402.8767 403.4396 0.0876 -1.0000 -1.0000 5803365 1595138296.20 151.5649 59.9991 32.0000 1.9535 1.9557 402.8388 403.4009 0.0875 -1.0000 -1.0000 5803428 1595138296.30 151.5649 59.9991 32.0000 1.9546 1.9568 402.9044 403.4670 0.0876 -1.0000 -1.0000 5803490 1595138296.40 151.5867 59.9991 32.0000 1.9538 1.9561 403.0238 403.5869 0.0877 -1.0000 -1.0000 5803568 1595138296.50 151.5867 59.9991 32.0000 1.9536 1.9558 402.9728 403.5362 0.0877 -1.0000 -1.0000 5803631 1595138296.60 151.5867 59.9991 32.0000 1.9539 1.9561 402.9677 403.5312 0.0877 -1.0000 -1.0000 5803693 1595138296.70 151.5867 59.9991 32.0000 1.9542 1.9565 402.8683 403.4302 0.0875 -1.0000 -1.0000 5803756 1595138296.80 151.5867 59.9991 32.0000 1.9545 1.9568 402.8525 403.4154 0.0876 -1.0000 -1.0000 5804037 1595138296.90 151.5474 59.9991 32.0000 1.9533 1.9555 402.9515 403.5137 0.0876 -1.0000 -1.0000 5804099 1595138297.00 151.5313 59.9991 32.0000 1.9529 1.9551 403.0721 403.6352 0.0876 -1.0000 -1.0000 5804178 1595138297.10 151.5313 59.9991 32.0000 1.9535 1.9557 403.0645 403.6276 0.0876 -1.0000 -1.0000 5804225 1595138297.20 151.5313 59.9991 32.0000 1.9533 1.9556 402.9802 403.5422 0.0875 -1.0000 -1.0000 5804303 1595138297.30 151.5313 59.9991 32.0000 1.9538 1.9561 402.8050 403.3667 0.0875 -1.0000 -1.0000 5804552 1595138297.40 151.5309 59.9991 32.0000 1.9539 1.9561 402.8874 403.4498 0.0876 -1.0000 -1.0000 5804646 1595138297.50 151.4964 59.9991 32.0000 1.9538 1.9561 402.9412 403.5037 0.0876 -1.0000 -1.0000 5804709 1595138297.60 151.4964 59.9991 32.0000 1.9532 1.9555 403.0637 403.6267 0.0876 -1.0000 -1.0000 5804771 1595138297.70 151.4964 59.9991 32.0000 1.9532 1.9555 403.0600 403.6229 0.0876 -1.0000 -1.0000 5804834 1595138297.80 151.4964 59.9991 32.0000 1.9541 1.9563 402.9084 403.4713 0.0876 -1.0000 -1.0000 5804912 1595138297.90 151.4964 59.9991 32.0000 1.9537 1.9559 402.8524 403.4154 0.0877 -1.0000 -1.0000 5804975 1595138298.00 151.5196 59.9991 32.0000 1.9544 1.9566 402.8575 403.4204 0.0876 -1.0000 -1.0000 5805052 1595138298.10 151.5235 59.9991 32.0000 1.9526 1.9548 403.0026 403.5651 0.0876 -1.0000 -1.0000 5805115 1595138298.20 151.5235 59.9991 32.0000 1.9536 1.9558 403.0010 403.5640 0.0877 -1.0000 -1.0000 5805177 1595138298.30 151.5235 59.9991 32.0000 1.9536 1.9559 402.8659 403.4298 0.0877 -1.0000 -1.0000 5806021 1595138298.40 151.5235 59.9991 32.0000 1.9542 1.9564 402.8673 403.4295 0.0876 -1.0000 -1.0000 5806084 1595138298.50 151.5235 59.9991 32.0000 1.9545 1.9567 402.9139 403.4771 0.0877 -1.0000 -1.0000 5806146 1595138298.60 151.5230 59.9991 32.0000 1.9533 1.9555 402.9877 403.5508 0.0877 -1.0000 -1.0000 5806224 1595138298.70 151.5223 59.9991 32.0000 1.9533 1.9555 403.0456 403.6092 0.0877 -1.0000 -1.0000 5806286 1595138298.80 151.5223 59.9991 32.0000 1.9527 1.9549 402.9847 403.5474 0.0875 -1.0000 -1.0000 5806349 1595138298.90 151.5223 59.9991 32.0000 1.9542 1.9565 402.8529 403.4151 0.0875 -1.0000 -1.0000 5806412 1595138299.00 151.5223 59.9991 32.0000 1.9543 1.9566 402.8256 403.3875 0.0875 -1.0000 -1.0000 5806474 1595138299.10 151.5223 59.9991 32.0000 1.9535 1.9558 402.8987 403.4617 0.0876 -1.0000 -1.0000 5806552 1595138299.20 151.4615 59.9991 32.0000 1.9539 1.9561 402.9448 403.5068 0.0874 -1.0000 -1.0000 5806630 1595138299.30 151.4615 59.9991 32.0000 1.9537 1.9559 402.9468 403.5098 0.0877 -1.0000 -1.0000 5806693 1595138299.40 151.4615 59.9991 32.0000 1.9541 1.9564 402.7776 403.3399 0.0876 -1.0000 -1.0000 5806755 1595138299.50 151.4615 59.9991 32.0000 1.9535 1.9558 402.8476 403.4104 0.0877 -1.0000 -1.0000 5806833 1595138299.60 151.4615 59.9991 32.0000 1.9531 1.9553 403.0350 403.5990 0.0878 -1.0000 -1.0000 5806896 1595138299.70 151.4474 59.9995 32.0000 1.9534 1.9557 403.0703 403.6345 0.0877 -1.0000 -1.0000 5806958 1595138299.80 151.4456 59.9996 32.0000 1.9528 1.9550 403.0354 403.5985 0.0877 -1.0000 -1.0000 5807037 1595138299.90 151.4456 59.9996 32.0000 1.9538 1.9560 403.0539 403.6155 0.0875 -1.0000 -1.0000 5807849 1595138300.00 151.4456 59.9996 32.0000 1.9546 1.9568 402.9023 403.4657 0.0877 -1.0000 -1.0000 5807927 1595138300.10 151.4456 59.9996 32.0000 1.9540 1.9562 402.8417 403.4050 0.0877 -1.0000 -1.0000 5807989 1595138300.20 151.4456 59.9996 32.0000 1.9537 1.9560 402.8303 403.3927 0.0876 -1.0000 -1.0000 5808052 1595138300.30 151.4456 59.9996 32.0000 1.9545 1.9568 402.9135 403.4760 0.0875 -1.0000 -1.0000 5808130 1595138300.40 151.4456 59.9996 32.0000 1.9526 1.9548 403.0163 403.5782 0.0874 -1.0000 -1.0000 5808192 1595138300.50 151.4456 59.9996 32.0000 1.9529 1.9552 403.0281 403.5907 0.0876 -1.0000 -1.0000 5808255 1595138300.60 151.4456 59.9996 32.0000 1.9537 1.9560 402.9976 403.5609 0.0877 -1.0000 -1.0000 5808333 1595138300.70 151.4456 59.9996 32.0000 1.9538 1.9561 402.8654 403.4275 0.0874 -1.0000 -1.0000 5808395 1595138300.80 151.4317 59.9996 32.0000 1.9540 1.9562 402.8354 403.3982 0.0876 -1.0000 -1.0000 5808458 1595138300.90 151.4317 59.9996 32.0000 1.9539 1.9562 402.8698 403.4321 0.0876 -1.0000 -1.0000 5808536 1595138301.00 151.4317 59.9996 32.0000 1.9535 1.9557 402.8487 403.4117 0.0877 -1.0000 -1.0000 5808598 1595138301.10 151.4317 59.9996 32.0000 1.9526 1.9548 403.0849 403.6485 0.0877 -1.0000 -1.0000 5808661 1595138301.20 151.4317 59.9996 32.0000 1.9528 1.9550 403.0632 403.6265 0.0876 -1.0000 -1.0000 5808724 1595138301.30 151.4317 59.9996 32.0000 1.9531 1.9554 402.9930 403.5561 0.0876 -1.0000 -1.0000 5808786 1595138301.40 151.4317 59.9996 32.0000 1.9539 1.9561 402.9333 403.4951 0.0875 -1.0000 -1.0000 5808849 1595138301.50 151.4223 59.9996 32.0000 1.9532 1.9554 402.9395 403.5020 0.0875 -1.0000 -1.0000 5808927 1595138301.60 151.4223 59.9996 32.0000 1.9537 1.9560 403.0875 403.6505 0.0877 -1.0000 -1.0000 5808989 1595138301.70 151.4223 59.9996 32.0000 1.9537 1.9559 403.1258 403.6889 0.0876 -1.0000 -1.0000 5809051 1595138301.80 151.4223 59.9996 32.0000 1.9535 1.9557 403.1178 403.6812 0.0877 -1.0000 -1.0000 5809130 1595138301.90 151.4223 59.9996 32.0000 1.9543 1.9566 402.9398 403.5027 0.0876 -1.0000 -1.0000 5809192 1595138302.00 151.4223 59.9996 32.0000 1.9546 1.9568 402.8727 403.4350 0.0875 -1.0000 -1.0000 5809255 1595138302.10 151.4223 59.9996 32.0000 1.9543 1.9565 402.9125 403.4751 0.0876 -1.0000 -1.0000 5809317 1595138302.20 151.4223 59.9996 32.0000 1.9541 1.9564 403.0539 403.6172 0.0877 -1.0000 -1.0000 5809380 1595138302.30 151.4223 59.9996 32.0000 1.9531 1.9554 403.0806 403.6438 0.0876 -1.0000 -1.0000 5809489 1595138302.40 151.4223 59.9996 32.0000 1.9531 1.9553 403.1296 403.6925 0.0876 -1.0000 -1.0000 5809552 1595138302.50 151.4223 59.9996 32.0000 1.9538 1.9560 403.0743 403.6376 0.0877 -1.0000 -1.0000 5809614 1595138302.60 151.4193 59.9996 32.0000 1.9542 1.9565 402.9370 403.4995 0.0875 -1.0000 -1.0000 5809692 1595138302.70 151.4193 59.9996 32.0000 1.9540 1.9562 402.9562 403.5186 0.0875 -1.0000 -1.0000 5809754 1595138302.80 151.4193 59.9996 32.0000 1.9530 1.9552 403.1046 403.6672 0.0876 -1.0000 -1.0000 5809817 1595138302.90 151.4193 59.9996 32.0000 1.9533 1.9555 403.0993 403.6628 0.0877 -1.0000 -1.0000 5810067 1595138303.00 151.4193 59.9996 32.0000 1.9544 1.9566 402.9413 403.5045 0.0877 -1.0000 -1.0000 5810130 1595138303.10 151.4193 59.9996 32.0000 1.9546 1.9569 402.8447 403.4079 0.0877 -1.0000 -1.0000 5810192 1595138303.20 151.4336 59.9996 32.0000 1.9540 1.9562 402.8759 403.4392 0.0877 -1.0000 -1.0000 5810270 1595138303.30 151.4694 59.9996 32.0000 1.9533 1.9555 402.9701 403.5326 0.0876 -1.0000 -1.0000 5810333 1595138303.40 151.4694 59.9996 32.0000 1.9528 1.9550 403.1403 403.7032 0.0876 -1.0000 -1.0000 5810395 1595138303.50 151.4694 59.9996 32.0000 1.9526 1.9548 403.0674 403.6306 0.0876 -1.0000 -1.0000 5810614 1595138303.60 151.4694 59.9996 32.0000 1.9540 1.9562 402.9661 403.5293 0.0877 -1.0000 -1.0000 5810676 1595138303.70 151.4694 59.9996 32.0000 1.9550 1.9572 402.9705 403.5341 0.0877 -1.0000 -1.0000 5810739 1595138303.80 151.4582 59.9996 32.0000 1.9534 1.9557 403.0699 403.6329 0.0876 -1.0000 -1.0000 5810801 1595138303.90 151.4582 59.9996 32.0000 1.9533 1.9555 403.0972 403.6596 0.0875 -1.0000 -1.0000 5810879 1595138304.00 151.4582 59.9996 32.0000 1.9538 1.9560 403.1008 403.6640 0.0876 -1.0000 -1.0000 5810942 1595138304.10 151.4582 59.9996 32.0000 1.9541 1.9564 403.0042 403.5668 0.0876 -1.0000 -1.0000 5811004 1595138304.20 151.4582 59.9996 32.0000 1.9537 1.9560 402.8815 403.4434 0.0875 -1.0000 -1.0000 5811067 1595138304.30 151.4800 59.9996 32.0000 1.9551 1.9574 402.9004 403.4623 0.0874 -1.0000 -1.0000 5811145 1595138304.40 151.4891 59.9996 32.0000 1.9539 1.9562 402.9674 403.5293 0.0875 -1.0000 -1.0000 5811207 1595138304.50 151.4891 59.9996 32.0000 1.9537 1.9559 402.9990 403.5614 0.0876 -1.0000 -1.0000 5811536 1595138304.60 151.4891 59.9996 32.0000 1.9535 1.9558 403.1436 403.7073 0.0876 -1.0000 -1.0000 5811613 1595138304.70 151.4891 59.9996 32.0000 1.9536 1.9558 403.1130 403.6761 0.0877 -1.0000 -1.0000 5811691 1595138304.80 151.4891 59.9996 32.0000 1.9535 1.9558 402.9146 403.4770 0.0876 -1.0000 -1.0000 5811754 1595138304.90 151.4318 59.9993 32.0000 1.9537 1.9559 402.8726 403.4350 0.0876 -1.0000 -1.0000 5811832 1595138305.00 151.4318 59.9993 32.0000 1.9540 1.9562 402.9759 403.5392 0.0877 -1.0000 -1.0000 5812067 1595138305.10 151.4318 59.9993 32.0000 1.9537 1.9560 403.0735 403.6368 0.0877 -1.0000 -1.0000 5812129 1595138305.20 151.4318 59.9993 32.0000 1.9531 1.9554 403.0622 403.6254 0.0877 -1.0000 -1.0000 5812207 1595138305.30 151.4318 59.9993 32.0000 1.9529 1.9551 403.0542 403.6172 0.0876 -1.0000 -1.0000 5812270 1595138305.40 151.4318 59.9993 32.0000 1.9535 1.9558 403.0307 403.5928 0.0875 -1.0000 -1.0000 5812332 1595138305.50 151.4318 59.9993 32.0000 1.9537 1.9559 402.9494 403.5129 0.0877 -1.0000 -1.0000 5812520 1595138305.60 151.4318 59.9993 32.0000 1.9536 1.9559 402.9297 403.4935 0.0878 -1.0000 -1.0000 5812582 1595138305.70 151.4318 59.9993 32.0000 1.9541 1.9563 402.9516 403.5136 0.0875 -1.0000 -1.0000 5812676 1595138305.80 151.4318 59.9993 32.0000 1.9532 1.9554 403.0863 403.6490 0.0875 -1.0000 -1.0000 5812738 1595138305.90 151.4759 59.9993 32.0000 1.9532 1.9554 403.1134 403.6766 0.0877 -1.0000 -1.0000 5812816 1595138306.00 151.4396 59.9993 32.0000 1.9537 1.9559 402.9558 403.5189 0.0877 -1.0000 -1.0000 5813050 1595138306.10 151.4106 59.9993 32.0000 1.9545 1.9567 402.8292 403.3929 0.0877 -1.0000 -1.0000 5813113 1595138306.20 151.4106 59.9993 32.0000 1.9536 1.9559 402.9417 403.5045 0.0876 -1.0000 -1.0000 5813176 1595138306.30 151.4106 59.9993 32.0000 1.9531 1.9554 403.0286 403.5908 0.0875 -1.0000 -1.0000 5813254 1595138306.40 151.4106 59.9993 32.0000 1.9536 1.9559 403.0254 403.5888 0.0876 -1.0000 -1.0000 5813316 1595138306.50 151.4106 59.9993 32.0000 1.9538 1.9560 403.1315 403.6946 0.0877 -1.0000 -1.0000 5813379 1595138306.60 151.4953 59.9993 32.0000 1.9530 1.9552 403.0790 403.6431 0.0878 -1.0000 -1.0000 5813457 1595138306.70 151.4953 59.9993 32.0000 1.9541 1.9563 403.0321 403.5956 0.0877 -1.0000 -1.0000 5813519 1595138306.80 151.4953 59.9993 32.0000 1.9542 1.9565 402.8868 403.4499 0.0877 -1.0000 -1.0000 5813582 1595138306.90 151.4953 59.9993 32.0000 1.9540 1.9563 402.8732 403.4359 0.0876 -1.0000 -1.0000 5813644 1595138307.00 151.4953 59.9993 32.0000 1.9538 1.9560 402.9108 403.4739 0.0877 -1.0000 -1.0000 5813738 1595138307.10 151.4819 59.9993 32.0000 1.9536 1.9559 403.0689 403.6318 0.0875 -1.0000 -1.0000 5814066 1595138307.20 151.4814 59.9993 32.0000 1.9538 1.9561 403.0231 403.5858 0.0876 -1.0000 -1.0000 5814144 1595138307.30 151.4814 59.9993 32.0000 1.9545 1.9567 403.0227 403.5856 0.0876 -1.0000 -1.0000 5814206 1595138307.40 151.4814 59.9993 32.0000 1.9536 1.9558 402.8892 403.4521 0.0876 -1.0000 -1.0000 5814269 1595138307.50 151.4814 59.9993 32.0000 1.9536 1.9559 402.8333 403.3961 0.0876 -1.0000 -1.0000 5814347 1595138307.60 151.4814 59.9993 32.0000 1.9545 1.9568 403.0420 403.6052 0.0877 -1.0000 -1.0000 5814410 1595138307.70 151.4814 59.9993 32.0000 1.9539 1.9561 403.1666 403.7297 0.0876 -1.0000 -1.0000 5814472 1595138307.80 151.4814 59.9993 32.0000 1.9537 1.9560 403.1257 403.6885 0.0876 -1.0000 -1.0000 5814535 1595138307.90 151.4814 59.9993 32.0000 1.9536 1.9558 403.0552 403.6180 0.0876 -1.0000 -1.0000 5814597 1595138308.00 151.4814 59.9993 32.0000 1.9539 1.9561 402.9525 403.5151 0.0876 -1.0000 -1.0000 5814675 1595138308.10 151.4814 59.9993 32.0000 1.9542 1.9564 402.8737 403.4366 0.0876 -1.0000 -1.0000 5815316 1595138308.20 151.5381 59.9993 32.0000 1.9537 1.9560 402.9273 403.4904 0.0877 -1.0000 -1.0000 5815378 1595138308.30 151.5381 59.9993 32.0000 1.9528 1.9550 403.0489 403.6125 0.0877 -1.0000 -1.0000 5815456 1595138308.40 151.5381 59.9993 32.0000 1.9531 1.9554 403.1095 403.6726 0.0876 -1.0000 -1.0000 5815519 1595138308.50 151.5381 59.9993 32.0000 1.9531 1.9554 403.0694 403.6329 0.0877 -1.0000 -1.0000 5815581 1595138308.60 151.4900 59.9993 32.0000 1.9531 1.9554 402.8976 403.4607 0.0877 -1.0000 -1.0000 5815816 1595138308.70 151.4900 59.9993 32.0000 1.9541 1.9563 402.9242 403.4870 0.0876 -1.0000 -1.0000 5815878 1595138308.80 151.4900 59.9993 32.0000 1.9532 1.9555 402.8450 403.4080 0.0876 -1.0000 -1.0000 5815941 1595138308.90 151.4900 59.9993 32.0000 1.9532 1.9555 402.9510 403.5141 0.0877 -1.0000 -1.0000 5816019 1595138309.00 151.5296 59.9993 32.0000 1.9538 1.9560 402.9900 403.5534 0.0877 -1.0000 -1.0000 5816097 1595138309.10 151.5296 59.9993 32.0000 1.9533 1.9556 403.0798 403.6437 0.0877 -1.0000 -1.0000 5816269 1595138309.20 151.5296 59.9993 32.0000 1.9541 1.9563 402.9926 403.5559 0.0878 -1.0000 -1.0000 5816347 1595138309.30 151.5177 59.9988 32.0000 1.9543 1.9565 402.9400 403.5028 0.0876 -1.0000 -1.0000 5816409 1595138309.40 151.5177 59.9988 32.0000 1.9533 1.9555 403.0578 403.6209 0.0876 -1.0000 -1.0000 5816472 1595138309.50 151.5177 59.9988 32.0000 1.9527 1.9550 403.1051 403.6684 0.0877 -1.0000 -1.0000 5816534 1595138309.60 151.5177 59.9988 32.0000 1.9526 1.9548 403.0943 403.6583 0.0878 -1.0000 -1.0000 5816706 1595138309.70 151.5177 59.9988 32.0000 1.9533 1.9556 403.0751 403.6396 0.0878 -1.0000 -1.0000 5816769 1595138309.80 151.5116 59.9988 32.0000 1.9544 1.9567 402.8797 403.4424 0.0875 -1.0000 -1.0000 5816847 1595138309.90 151.4973 59.9988 32.0000 1.9542 1.9564 402.9023 403.4647 0.0876 -1.0000 -1.0000 5816909 1595138310.00 151.4973 59.9988 32.0000 1.9534 1.9556 402.8714 403.4349 0.0877 -1.0000 -1.0000 5816987 1595138310.10 151.4973 59.9988 32.0000 1.9536 1.9559 402.9527 403.5155 0.0876 -1.0000 -1.0000 5817315 1595138310.20 151.4973 59.9988 32.0000 1.9532 1.9554 403.0668 403.6300 0.0876 -1.0000 -1.0000 5817378 1595138310.30 151.4973 59.9988 32.0000 1.9524 1.9546 403.0616 403.6239 0.0876 -1.0000 -1.0000 5817456 1595138310.40 151.4973 59.9988 32.0000 1.9532 1.9555 403.0336 403.5974 0.0877 -1.0000 -1.0000 5817518 1595138310.50 151.5282 59.9988 32.0000 1.9536 1.9559 402.8884 403.4510 0.0875 -1.0000 -1.0000 5817581 1595138310.60 151.5428 59.9988 32.0000 1.9538 1.9560 402.8750 403.4377 0.0876 -1.0000 -1.0000 5817659 1595138310.70 151.5428 59.9988 32.0000 1.9539 1.9561 402.9416 403.5047 0.0877 -1.0000 -1.0000 5817972 1595138310.80 151.5428 59.9988 32.0000 1.9535 1.9558 403.0311 403.5938 0.0875 -1.0000 -1.0000 5818034 1595138310.90 151.5428 59.9988 32.0000 1.9536 1.9558 403.1400 403.7026 0.0876 -1.0000 -1.0000 5818112 1595138311.00 151.5428 59.9988 32.0000 1.9532 1.9555 403.0334 403.5971 0.0878 -1.0000 -1.0000 5818175 1595138311.10 151.4663 59.9988 32.0000 1.9540 1.9562 402.8605 403.4234 0.0876 -1.0000 -1.0000 5818237 1595138311.20 151.4663 59.9988 32.0000 1.9535 1.9558 402.9354 403.4989 0.0877 -1.0000 -1.0000 5818487 1595138311.30 151.4663 59.9988 32.0000 1.9539 1.9561 402.9247 403.4879 0.0876 -1.0000 -1.0000 5818549 1595138311.40 151.4663 59.9988 32.0000 1.9530 1.9553 402.9596 403.5222 0.0876 -1.0000 -1.0000 5818612 1595138311.50 151.4663 59.9988 32.0000 1.9533 1.9556 403.1281 403.6923 0.0877 -1.0000 -1.0000 5818674 1595138311.60 151.4607 59.9988 32.0000 1.9530 1.9553 403.0394 403.6025 0.0877 -1.0000 -1.0000 5818737 1595138311.70 151.4425 59.9988 32.0000 1.9534 1.9557 402.8808 403.4441 0.0877 -1.0000 -1.0000 5818799 1595138311.80 151.4425 59.9988 32.0000 1.9533 1.9555 402.8706 403.4341 0.0877 -1.0000 -1.0000 5818878 1595138311.90 151.4425 59.9988 32.0000 1.9531 1.9553 402.9619 403.5247 0.0876 -1.0000 -1.0000 5818940 1595138312.00 151.4425 59.9988 32.0000 1.9525 1.9548 403.0301 403.5931 0.0877 -1.0000 -1.0000 5819018 1595138312.10 151.4425 59.9988 32.0000 1.9533 1.9556 402.9869 403.5509 0.0878 -1.0000 -1.0000 5819080 1595138312.20 151.5085 59.9988 32.0000 1.9538 1.9560 402.9308 403.4931 0.0876 -1.0000 -1.0000 5819471 1595138312.30 151.5085 59.9988 32.0000 1.9541 1.9564 402.9064 403.4696 0.0876 -1.0000 -1.0000 5819549 1595138312.40 151.5085 59.9988 32.0000 1.9545 1.9567 402.9751 403.5374 0.0875 -1.0000 -1.0000 5819612 1595138312.50 151.5085 59.9988 32.0000 1.9537 1.9559 403.0762 403.6388 0.0875 -1.0000 -1.0000 5819674 1595138312.60 151.5085 59.9988 32.0000 1.9532 1.9554 403.1643 403.7269 0.0876 -1.0000 -1.0000 5819737 1595138312.70 151.4441 59.9988 32.0000 1.9527 1.9549 403.0521 403.6160 0.0877 -1.0000 -1.0000 5819971 1595138312.80 151.4363 59.9988 32.0000 1.9539 1.9562 402.8672 403.4301 0.0876 -1.0000 -1.0000 5820034 1595138312.90 151.4363 59.9988 32.0000 1.9535 1.9557 402.8456 403.4080 0.0877 -1.0000 -1.0000 5820112 1595138313.00 151.4363 59.9988 32.0000 1.9542 1.9564 402.9466 403.5099 0.0877 -1.0000 -1.0000 5820174 1595138313.10 151.4363 59.9988 32.0000 1.9537 1.9560 403.0739 403.6362 0.0876 -1.0000 -1.0000 5820237 1595138313.20 151.4363 59.9988 32.0000 1.9539 1.9562 402.9911 403.5545 0.0877 -1.0000 -1.0000 5820330 1595138313.30 151.4585 59.9988 32.0000 1.9547 1.9569 402.9083 403.4712 0.0876 -1.0000 -1.0000 5820393 1595138313.40 151.4585 59.9988 32.0000 1.9540 1.9562 402.9899 403.5529 0.0876 -1.0000 -1.0000 5820455 1595138313.50 151.4585 59.9988 32.0000 1.9545 1.9567 402.9722 403.5351 0.0877 -1.0000 -1.0000 5820533 1595138313.60 151.4585 59.9988 32.0000 1.9530 1.9553 403.1106 403.6736 0.0875 -1.0000 -1.0000 5820596 1595138313.70 151.4585 59.9988 32.0000 1.9532 1.9554 403.1432 403.7060 0.0876 -1.0000 -1.0000 5820658 1595138313.80 151.4555 59.9988 32.0000 1.9536 1.9558 403.0590 403.6230 0.0878 -1.0000 -1.0000 5820861 1595138313.90 151.4445 59.9988 32.0000 1.9539 1.9561 402.9392 403.5031 0.0877 -1.0000 -1.0000 5820924 1595138314.00 151.4445 59.9988 32.0000 1.9538 1.9561 402.9852 403.5485 0.0877 -1.0000 -1.0000 5820986 1595138314.10 151.4445 59.9988 32.0000 1.9536 1.9559 403.0836 403.6461 0.0876 -1.0000 -1.0000 5821049 1595138314.20 151.4445 59.9988 32.0000 1.9535 1.9557 403.1045 403.6678 0.0876 -1.0000 -1.0000 5821111 1595138314.30 151.4445 59.9988 32.0000 1.9538 1.9560 403.0054 403.5676 0.0875 -1.0000 -1.0000 5821189 1595138314.40 151.4792 59.9988 32.0000 1.9538 1.9561 402.9315 403.4941 0.0876 -1.0000 -1.0000 5821252 1595138314.50 151.4792 59.9988 32.0000 1.9540 1.9562 402.8775 403.4403 0.0876 -1.0000 -1.0000 5821314 1595138314.60 151.4792 59.9988 32.0000 1.9535 1.9557 402.8635 403.4268 0.0877 -1.0000 -1.0000 5821392 1595138314.70 151.4792 59.9988 32.0000 1.9529 1.9552 403.0389 403.6025 0.0877 -1.0000 -1.0000 5821455 1595138314.80 151.4792 59.9988 32.0000 1.9533 1.9556 403.0983 403.6609 0.0875 -1.0000 -1.0000 5821549 1595138314.90 151.4792 59.9988 32.0000 1.9541 1.9563 403.0349 403.5976 0.0876 -1.0000 -1.0000 5821627 1595138315.00 151.5155 59.9992 32.0000 1.9540 1.9563 403.0814 403.6445 0.0876 -1.0000 -1.0000 5821689 1595138315.10 151.5155 59.9992 32.0000 1.9541 1.9564 402.9916 403.5535 0.0875 -1.0000 -1.0000 5821752 1595138315.20 151.5155 59.9992 32.0000 1.9534 1.9556 403.0645 403.6276 0.0876 -1.0000 -1.0000 5821814 1595138315.30 151.5155 59.9992 32.0000 1.9533 1.9556 403.0996 403.6633 0.0877 -1.0000 -1.0000 5822970 1595138315.40 151.5155 59.9992 32.0000 1.9534 1.9557 403.0665 403.6291 0.0875 -1.0000 -1.0000 5823033 1595138315.50 151.4840 59.9992 32.0000 1.9538 1.9561 403.0076 403.5699 0.0876 -1.0000 -1.0000 5823095 1595138315.60 151.4840 59.9992 32.0000 1.9542 1.9564 402.8734 403.4362 0.0876 -1.0000 -1.0000 5823173 1595138315.70 151.4840 59.9992 32.0000 1.9544 1.9567 402.8654 403.4281 0.0876 -1.0000 -1.0000 5823220 1595138315.80 151.4840 59.9992 32.0000 1.9540 1.9562 402.9771 403.5399 0.0876 -1.0000 -1.0000 5823298 1595138315.90 151.4840 59.9992 32.0000 1.9542 1.9565 403.1235 403.6874 0.0877 -1.0000 -1.0000 5823361 1595138316.00 151.4752 59.9992 32.0000 1.9539 1.9562 403.1604 403.7233 0.0875 -1.0000 -1.0000 5823439 1595138316.10 151.4522 59.9992 32.0000 1.9536 1.9558 403.0476 403.6097 0.0875 -1.0000 -1.0000 5823501 1595138316.20 151.4522 59.9992 32.0000 1.9535 1.9558 402.9447 403.5075 0.0877 -1.0000 -1.0000 5823564 1595138316.30 151.4522 59.9992 32.0000 1.9541 1.9563 402.9364 403.4994 0.0877 -1.0000 -1.0000 5823626 1595138316.40 151.4522 59.9992 32.0000 1.9539 1.9562 403.0321 403.5954 0.0877 -1.0000 -1.0000 5823704 1595138316.50 151.4522 59.9992 32.0000 1.9533 1.9556 403.0629 403.6256 0.0875 -1.0000 -1.0000 5823767 1595138316.60 151.5177 59.9992 32.0000 1.9541 1.9564 402.9318 403.4933 0.0875 -1.0000 -1.0000 5823830 1595138316.70 151.5177 59.9992 32.0000 1.9542 1.9565 402.9173 403.4812 0.0877 -1.0000 -1.0000 5823892 1595138316.80 151.5177 59.9992 32.0000 1.9543 1.9565 402.8871 403.4492 0.0875 -1.0000 -1.0000 5823954 1595138316.90 151.5177 59.9992 32.0000 1.9543 1.9566 402.9550 403.5186 0.0877 -1.0000 -1.0000 5824033 1595138317.00 151.5177 59.9992 32.0000 1.9538 1.9561 403.1374 403.7006 0.0876 -1.0000 -1.0000 5824095 1595138317.10 151.5177 59.9992 32.0000 1.9538 1.9560 403.0891 403.6523 0.0877 -1.0000 -1.0000 5824157 1595138317.20 151.5277 59.9992 32.0000 1.9539 1.9562 403.0631 403.6253 0.0875 -1.0000 -1.0000 5824236 1595138317.30 151.5419 59.9992 32.0000 1.9556 1.9578 402.8801 403.4430 0.0876 -1.0000 -1.0000 5824298 1595138317.40 151.5419 59.9992 32.0000 1.9548 1.9571 403.0581 403.6213 0.0877 -1.0000 -1.0000 5824360 1595138317.50 151.5419 59.9992 32.0000 1.9541 1.9563 403.0959 403.6587 0.0876 -1.0000 -1.0000 5824423 1595138317.60 151.5419 59.9992 32.0000 1.9543 1.9565 403.0419 403.6056 0.0877 -1.0000 -1.0000 5824485 1595138317.70 151.5419 59.9992 32.0000 1.9544 1.9566 402.9380 403.5009 0.0876 -1.0000 -1.0000 5824548 1595138317.80 151.5247 59.9992 32.0000 1.9550 1.9572 402.9345 403.4970 0.0876 -1.0000 -1.0000 5824626 1595138317.90 151.5247 59.9992 32.0000 1.9541 1.9563 402.9130 403.4752 0.0876 -1.0000 -1.0000 5825032 1595138318.00 151.5247 59.9992 32.0000 1.9530 1.9553 403.0099 403.5730 0.0876 -1.0000 -1.0000 5825095 1595138318.10 151.5247 59.9992 32.0000 1.9534 1.9557 403.0618 403.6244 0.0876 -1.0000 -1.0000 5825157 1595138318.20 151.5247 59.9992 32.0000 1.9541 1.9564 402.9833 403.5451 0.0875 -1.0000 -1.0000 5825220 1595138318.30 151.4542 59.9992 32.0000 1.9540 1.9562 402.9621 403.5257 0.0877 -1.0000 -1.0000 5825298 1595138318.40 151.4396 59.9992 32.0000 1.9540 1.9562 402.8515 403.4144 0.0876 -1.0000 -1.0000 5825516 1595138318.50 151.4396 59.9992 32.0000 1.9532 1.9555 403.0033 403.5672 0.0878 -1.0000 -1.0000 5825579 1595138318.60 151.4396 59.9992 32.0000 1.9528 1.9550 403.0698 403.6328 0.0876 -1.0000 -1.0000 5825642 1595138318.70 151.4396 59.9992 32.0000 1.9536 1.9559 403.0788 403.6420 0.0876 -1.0000 -1.0000 5825704 1595138318.80 151.4396 59.9992 32.0000 1.9538 1.9561 402.9329 403.4959 0.0877 -1.0000 -1.0000 5825767 1595138318.90 151.5091 59.9992 32.0000 1.9542 1.9564 402.9398 403.5025 0.0876 -1.0000 -1.0000 5826016 1595138319.00 151.5091 59.9992 32.0000 1.9536 1.9559 402.9254 403.4886 0.0877 -1.0000 -1.0000 5826079 1595138319.10 151.5091 59.9992 32.0000 1.9538 1.9560 402.9996 403.5628 0.0877 -1.0000 -1.0000 5826141 1595138319.20 151.5091 59.9992 32.0000 1.9529 1.9552 403.0225 403.5858 0.0877 -1.0000 -1.0000 5826204 1595138319.30 151.5091 59.9992 32.0000 1.9539 1.9561 403.1130 403.6758 0.0876 -1.0000 -1.0000 5826266 1595138319.40 151.5266 59.9992 32.0000 1.9540 1.9562 403.0351 403.5974 0.0875 -1.0000 -1.0000 5826329 1595138319.50 151.5266 59.9992 32.0000 1.9542 1.9564 402.9033 403.4660 0.0876 -1.0000 -1.0000 5826407 1595138319.60 151.5266 59.9992 32.0000 1.9548 1.9570 403.0137 403.5764 0.0876 -1.0000 -1.0000 5826469 1595138319.70 151.5266 59.9992 32.0000 1.9534 1.9557 403.0835 403.6468 0.0877 -1.0000 -1.0000 5826532 1595138319.80 151.5266 59.9992 32.0000 1.9531 1.9554 403.0874 403.6512 0.0877 -1.0000 -1.0000 5826610 1595138319.90 151.5271 59.9989 32.0000 1.9545 1.9567 402.9738 403.5366 0.0877 -1.0000 -1.0000 5826969 1595138320.00 151.5284 59.9982 32.0000 1.9545 1.9567 402.9373 403.5012 0.0878 -1.0000 -1.0000 5827047 1595138320.10 151.5284 59.9982 32.0000 1.9539 1.9562 402.9703 403.5330 0.0875 -1.0000 -1.0000 5827110 1595138320.20 151.5284 59.9982 32.0000 1.9536 1.9558 402.9661 403.5284 0.0875 -1.0000 -1.0000 5827172 1595138320.30 151.5284 59.9982 32.0000 1.9540 1.9562 403.0240 403.5863 0.0876 -1.0000 -1.0000 5827235 1595138320.40 151.5284 59.9982 32.0000 1.9539 1.9561 403.0598 403.6215 0.0874 -1.0000 -1.0000 5827297 1595138320.50 151.5621 59.9982 32.0000 1.9548 1.9570 403.0351 403.5977 0.0875 -1.0000 -1.0000 5827360 1595138320.60 151.5621 59.9982 32.0000 1.9542 1.9564 402.9563 403.5186 0.0876 -1.0000 -1.0000 5827438 1595138320.70 151.5621 59.9982 32.0000 1.9545 1.9568 402.8992 403.4618 0.0876 -1.0000 -1.0000 5827500 1595138320.80 151.5621 59.9982 32.0000 1.9536 1.9559 403.0358 403.5990 0.0877 -1.0000 -1.0000 5827563 1595138320.90 151.5621 59.9982 32.0000 1.9532 1.9554 403.0385 403.6014 0.0875 -1.0000 -1.0000 5827797 1595138321.00 151.5639 59.9982 32.0000 1.9539 1.9561 403.1065 403.6686 0.0875 -1.0000 -1.0000 5827860 1595138321.10 151.5888 59.9982 32.0000 1.9537 1.9559 403.0406 403.6033 0.0876 -1.0000 -1.0000 5827922 1595138321.20 151.5888 59.9982 32.0000 1.9533 1.9555 402.9485 403.5114 0.0877 -1.0000 -1.0000 5828000 1595138321.30 151.5888 59.9982 32.0000 1.9548 1.9571 402.8686 403.4303 0.0874 -1.0000 -1.0000 5828063 1595138321.40 151.5888 59.9982 32.0000 1.9556 1.9578 402.8372 403.3995 0.0876 -1.0000 -1.0000 5829031 1595138321.50 151.5888 59.9982 32.0000 1.9540 1.9562 402.8599 403.4226 0.0876 -1.0000 -1.0000 5829109 1595138321.60 151.5557 59.9982 32.0000 1.9542 1.9565 402.9971 403.5593 0.0875 -1.0000 -1.0000 5829172 1595138321.70 151.5557 59.9982 32.0000 1.9538 1.9560 403.0721 403.6358 0.0877 -1.0000 -1.0000 5829234 1595138321.80 151.5557 59.9982 32.0000 1.9536 1.9558 403.0498 403.6129 0.0876 -1.0000 -1.0000 5829312 1595138321.90 151.5557 59.9982 32.0000 1.9542 1.9564 402.9460 403.5082 0.0875 -1.0000 -1.0000 5829375 1595138322.00 151.5557 59.9982 32.0000 1.9542 1.9564 402.9181 403.4798 0.0875 -1.0000 -1.0000 5829453 1595138322.10 151.5323 59.9982 32.0000 1.9546 1.9568 402.9511 403.5127 0.0874 -1.0000 -1.0000 5829516 1595138322.20 151.5281 59.9982 32.0000 1.9539 1.9562 402.9899 403.5523 0.0876 -1.0000 -1.0000 5829578 1595138322.30 151.5281 59.9982 32.0000 1.9534 1.9557 403.1031 403.6657 0.0875 -1.0000 -1.0000 5829656 1595138322.40 151.5281 59.9982 32.0000 1.9533 1.9556 403.1124 403.6751 0.0877 -1.0000 -1.0000 5829719 1595138322.50 151.5281 59.9982 32.0000 1.9537 1.9559 403.0935 403.6551 0.0875 -1.0000 -1.0000 5829797 1595138322.60 151.5281 59.9982 32.0000 1.9539 1.9562 402.9760 403.5393 0.0877 -1.0000 -1.0000 5829875 1595138322.70 151.5577 59.9982 32.0000 1.9535 1.9557 402.8302 403.3929 0.0876 -1.0000 -1.0000 5829937 1595138322.80 151.5577 59.9982 32.0000 1.9537 1.9559 402.8789 403.4406 0.0875 -1.0000 -1.0000 5830000 1595138322.90 151.5577 59.9982 32.0000 1.9543 1.9565 403.0195 403.5827 0.0876 -1.0000 -1.0000 5830062 1595138323.00 151.5577 59.9982 32.0000 1.9541 1.9563 403.0164 403.5793 0.0877 -1.0000 -1.0000 5830125 1595138323.10 151.5577 59.9982 32.0000 1.9544 1.9567 402.8880 403.4517 0.0878 -1.0000 -1.0000 5830187 1595138323.20 151.5577 59.9982 32.0000 1.9548 1.9570 402.8510 403.4131 0.0875 -1.0000 -1.0000 5830265 1595138323.30 151.5577 59.9982 32.0000 1.9537 1.9560 402.9659 403.5279 0.0876 -1.0000 -1.0000 5830328 1595138323.40 151.5577 59.9982 32.0000 1.9536 1.9558 403.0309 403.5936 0.0876 -1.0000 -1.0000 5830390 1595138323.50 151.5577 59.9982 32.0000 1.9541 1.9563 403.0954 403.6574 0.0875 -1.0000 -1.0000 5830578 1595138323.60 151.5577 59.9982 32.0000 1.9544 1.9566 403.0271 403.5904 0.0876 -1.0000 -1.0000 5830640 1595138323.70 151.5519 59.9982 32.0000 1.9541 1.9563 402.9250 403.4871 0.0875 -1.0000 -1.0000 5830703 1595138323.80 151.4942 59.9982 32.0000 1.9541 1.9564 402.9400 403.5032 0.0877 -1.0000 -1.0000 5830781 1595138323.90 151.4942 59.9982 32.0000 1.9538 1.9561 402.9493 403.5123 0.0877 -1.0000 -1.0000 5830843 1595138324.00 151.4942 59.9982 32.0000 1.9540 1.9562 403.0597 403.6229 0.0876 -1.0000 -1.0000 5831031 1595138324.10 151.4942 59.9982 32.0000 1.9539 1.9561 403.2050 403.7683 0.0876 -1.0000 -1.0000 5831093 1595138324.20 151.4942 59.9982 32.0000 1.9544 1.9566 402.8052 403.3680 0.0876 -1.0000 -1.0000 5831156 1595138324.30 151.4751 59.9982 32.0000 1.9541 1.9564 402.8916 403.4538 0.0876 -1.0000 -1.0000 5831234 1595138324.40 151.4722 59.9982 32.0000 1.9540 1.9563 402.9908 403.5539 0.0876 -1.0000 -1.0000 5831296 1595138324.50 151.4722 59.9982 32.0000 1.9540 1.9563 403.0887 403.6527 0.0877 -1.0000 -1.0000 5832265 1595138324.60 151.4722 59.9982 32.0000 1.9536 1.9559 402.9871 403.5501 0.0877 -1.0000 -1.0000 5832343 1595138324.70 151.4722 59.9982 32.0000 1.9535 1.9558 402.9467 403.5092 0.0875 -1.0000 -1.0000 5832405 1595138324.80 151.4712 59.9982 32.0000 1.9532 1.9555 402.9337 403.4952 0.0874 -1.0000 -1.0000 5832468 1595138324.90 151.4289 59.9990 32.0000 1.9548 1.9570 402.8937 403.4559 0.0876 -1.0000 -1.0000 5832546 1595138325.00 151.4289 59.9990 32.0000 1.9542 1.9565 402.9221 403.4849 0.0876 -1.0000 -1.0000 5832608 1595138325.10 151.4289 59.9990 32.0000 1.9538 1.9560 403.0117 403.5758 0.0878 -1.0000 -1.0000 5832671 1595138325.20 151.4289 59.9990 32.0000 1.9534 1.9556 403.0907 403.6541 0.0877 -1.0000 -1.0000 5832734 1595138325.30 151.4289 59.9990 32.0000 1.9531 1.9554 402.9797 403.5432 0.0878 -1.0000 -1.0000 5832796 1595138325.40 151.4398 59.9990 32.0000 1.9542 1.9565 402.8737 403.4362 0.0875 -1.0000 -1.0000 5832859 1595138325.50 151.4398 59.9990 32.0000 1.9541 1.9563 402.8978 403.4601 0.0877 -1.0000 -1.0000 5832937 1595138325.60 151.4398 59.9990 32.0000 1.9537 1.9559 402.9768 403.5410 0.0878 -1.0000 -1.0000 5833234 1595138325.70 151.4398 59.9990 32.0000 1.9531 1.9553 403.0664 403.6293 0.0876 -1.0000 -1.0000 5833327 1595138325.80 151.4398 59.9990 32.0000 1.9528 1.9550 403.1229 403.6861 0.0877 -1.0000 -1.0000 5833389 1595138325.90 151.4490 59.9990 32.0000 1.9530 1.9553 403.0855 403.6487 0.0876 -1.0000 -1.0000 5833452 1595138326.00 151.4611 59.9990 32.0000 1.9539 1.9562 403.0148 403.5791 0.0878 -1.0000 -1.0000 5833530 1595138326.10 151.4611 59.9990 32.0000 1.9548 1.9571 402.9250 403.4879 0.0876 -1.0000 -1.0000 5833593 1595138326.20 151.4611 59.9990 32.0000 1.9543 1.9566 402.9668 403.5302 0.0877 -1.0000 -1.0000 5833655 1595138326.30 151.4611 59.9990 32.0000 1.9541 1.9564 402.9962 403.5594 0.0877 -1.0000 -1.0000 5833733 1595138326.40 151.4611 59.9990 32.0000 1.9536 1.9558 403.0550 403.6182 0.0877 -1.0000 -1.0000 5833796 1595138326.50 151.4020 59.9990 32.0000 1.9538 1.9561 403.0246 403.5882 0.0877 -1.0000 -1.0000 5833858 1595138326.60 151.4020 59.9990 32.0000 1.9535 1.9557 403.0065 403.5693 0.0876 -1.0000 -1.0000 5833921 1595138326.70 151.4020 59.9990 32.0000 1.9538 1.9561 402.9038 403.4664 0.0876 -1.0000 -1.0000 5833999 1595138326.80 151.4020 59.9990 32.0000 1.9538 1.9560 402.9234 403.4858 0.0875 -1.0000 -1.0000 5834061 1595138326.90 151.4020 59.9990 32.0000 1.9531 1.9553 403.1125 403.6758 0.0877 -1.0000 -1.0000 5834140 1595138327.00 151.4507 59.9990 32.0000 1.9535 1.9557 403.0878 403.6502 0.0876 -1.0000 -1.0000 5834202 1595138327.10 151.5830 59.9990 32.0000 1.9536 1.9559 403.1271 403.6893 0.0874 -1.0000 -1.0000 5834686 1595138327.20 151.5830 59.9990 32.0000 1.9540 1.9562 403.0826 403.6453 0.0876 -1.0000 -1.0000 5834764 1595138327.30 151.5830 59.9990 32.0000 1.9534 1.9556 403.0019 403.5651 0.0877 -1.0000 -1.0000 5834827 1595138327.40 151.5830 59.9990 32.0000 1.9541 1.9564 402.8651 403.4277 0.0876 -1.0000 -1.0000 5834889 1595138327.50 151.5830 59.9990 32.0000 1.9539 1.9562 402.9162 403.4791 0.0876 -1.0000 -1.0000 5834968 1595138327.60 151.5830 59.9990 32.0000 1.9536 1.9559 403.1146 403.6772 0.0876 -1.0000 -1.0000 5835030 1595138327.70 151.5830 59.9990 32.0000 1.9533 1.9555 403.0737 403.6369 0.0876 -1.0000 -1.0000 5835092 1595138327.80 151.5830 59.9990 32.0000 1.9538 1.9561 403.0157 403.5796 0.0878 -1.0000 -1.0000 5835155 1595138327.90 151.5830 59.9990 32.0000 1.9539 1.9562 402.8425 403.4057 0.0877 -1.0000 -1.0000 5835217 1595138328.00 151.5830 59.9990 32.0000 1.9553 1.9575 402.9005 403.4632 0.0876 -1.0000 -1.0000 5835295 1595138328.10 151.5830 59.9990 32.0000 1.9540 1.9563 403.0144 403.5774 0.0876 -1.0000 -1.0000 5835358 1595138328.20 151.6140 59.9990 32.0000 1.9538 1.9561 403.0905 403.6524 0.0874 -1.0000 -1.0000 5835420 1595138328.30 151.6140 59.9990 32.0000 1.9530 1.9552 403.1585 403.7206 0.0875 -1.0000 -1.0000 5835498 1595138328.40 151.6140 59.9990 32.0000 1.9543 1.9566 403.0946 403.6586 0.0879 -1.0000 -1.0000 5835561 1595138328.50 151.6140 59.9990 32.0000 1.9544 1.9566 402.9275 403.4912 0.0877 -1.0000 -1.0000 5835623 1595138328.60 151.6140 59.9990 32.0000 1.9544 1.9566 402.8532 403.4155 0.0875 -1.0000 -1.0000 5835701 1595138328.70 151.6044 59.9990 32.0000 1.9542 1.9565 403.0469 403.6092 0.0876 -1.0000 -1.0000 5836170 1595138328.80 151.5685 59.9990 32.0000 1.9531 1.9554 403.1040 403.6668 0.0876 -1.0000 -1.0000 5836233 1595138328.90 151.5685 59.9990 32.0000 1.9542 1.9564 403.0058 403.5682 0.0876 -1.0000 -1.0000 5836295 1595138329.00 151.5685 59.9990 32.0000 1.9546 1.9569 403.0144 403.5769 0.0875 -1.0000 -1.0000 5836373 1595138329.10 151.5685 59.9990 32.0000 1.9540 1.9563 402.8976 403.4599 0.0876 -1.0000 -1.0000 5836436 1595138329.20 151.5685 59.9990 32.0000 1.9543 1.9565 402.9399 403.5023 0.0876 -1.0000 -1.0000 5836514 1595138329.30 151.5757 59.9990 32.0000 1.9538 1.9561 403.0165 403.5785 0.0874 -1.0000 -1.0000 5836576 1595138329.40 151.5757 59.9990 32.0000 1.9531 1.9553 403.0456 403.6074 0.0874 -1.0000 -1.0000 5836639 1595138329.50 151.5757 59.9990 32.0000 1.9532 1.9554 402.9233 403.4852 0.0875 -1.0000 -1.0000 5836717 1595138329.60 151.5757 59.9990 32.0000 1.9543 1.9566 402.9039 403.4667 0.0877 -1.0000 -1.0000 5836780 1595138329.70 151.5757 59.9990 32.0000 1.9538 1.9560 402.9438 403.5066 0.0876 -1.0000 -1.0000 5836842 1595138329.80 151.5757 59.9990 32.0000 1.9536 1.9559 402.9419 403.5047 0.0876 -1.0000 -1.0000 5836904 1595138329.90 151.5757 59.9990 32.0000 1.9539 1.9562 403.0410 403.6037 0.0876 -1.0000 -1.0000 5836967 1595138330.00 151.5757 59.9990 32.0000 1.9530 1.9553 403.0394 403.6017 0.0875 -1.0000 -1.0000 5837045 1595138330.10 151.4812 59.9992 32.0000 1.9531 1.9553 402.9591 403.5221 0.0875 -1.0000 -1.0000 5837107 1595138330.20 151.4812 59.9992 32.0000 1.9533 1.9555 402.8712 403.4324 0.0875 -1.0000 -1.0000 5837326 1595138330.30 151.4812 59.9992 32.0000 1.9533 1.9556 402.9349 403.4973 0.0876 -1.0000 -1.0000 5837404 1595138330.40 151.4812 59.9992 32.0000 1.9532 1.9554 402.9932 403.5555 0.0875 -1.0000 -1.0000 5837467 1595138330.50 151.4694 59.9992 32.0000 1.9526 1.9548 403.0697 403.6325 0.0876 -1.0000 -1.0000 5837529 1595138330.60 151.4694 59.9992 32.0000 1.9534 1.9557 402.9881 403.5506 0.0876 -1.0000 -1.0000 5837607 1595138330.70 151.4694 59.9992 32.0000 1.9540 1.9562 402.9685 403.5310 0.0876 -1.0000 -1.0000 5837670 1595138330.80 151.5113 59.9992 32.0000 1.9539 1.9561 402.8247 403.3875 0.0876 -1.0000 -1.0000 5837732 1595138330.90 151.5453 59.9992 32.0000 1.9544 1.9566 402.9477 403.5104 0.0876 -1.0000 -1.0000 5837795 1595138331.00 151.5453 59.9992 32.0000 1.9531 1.9553 402.9944 403.5579 0.0877 -1.0000 -1.0000 5837873 1595138331.10 151.5453 59.9992 32.0000 1.9535 1.9558 403.0360 403.5986 0.0875 -1.0000 -1.0000 5837936 1595138331.20 151.5453 59.9992 32.0000 1.9539 1.9562 402.9429 403.5046 0.0874 -1.0000 -1.0000 5838060 1595138331.30 151.5453 59.9992 32.0000 1.9540 1.9562 402.9459 403.5081 0.0876 -1.0000 -1.0000 5838123 1595138331.40 151.5577 59.9992 32.0000 1.9539 1.9562 402.9332 403.4952 0.0875 -1.0000 -1.0000 5838185 1595138331.50 151.5577 59.9992 32.0000 1.9539 1.9561 403.0101 403.5717 0.0875 -1.0000 -1.0000 5838263 1595138331.60 151.5577 59.9992 32.0000 1.9535 1.9557 403.1322 403.6957 0.0878 -1.0000 -1.0000 5838326 1595138331.70 151.5577 59.9992 32.0000 1.9536 1.9558 403.0983 403.6620 0.0877 -1.0000 -1.0000 5839060 1595138331.80 151.5577 59.9992 32.0000 1.9542 1.9565 402.9579 403.5198 0.0875 -1.0000 -1.0000 5839123 1595138331.90 151.5577 59.9992 32.0000 1.9543 1.9565 402.9333 403.4953 0.0875 -1.0000 -1.0000 5839185 1595138332.00 151.5572 59.9992 32.0000 1.9540 1.9563 402.8449 403.4066 0.0875 -1.0000 -1.0000 5839263 1595138332.10 151.5760 59.9992 32.0000 1.9550 1.9572 402.9161 403.4787 0.0875 -1.0000 -1.0000 5839326 1595138332.20 151.5760 59.9992 32.0000 1.9549 1.9572 403.0624 403.6244 0.0875 -1.0000 -1.0000 5839388 1595138332.30 151.5760 59.9992 32.0000 1.9539 1.9562 403.0553 403.6182 0.0876 -1.0000 -1.0000 5839576 1595138332.40 151.5760 59.9992 32.0000 1.9541 1.9564 402.9568 403.5186 0.0875 -1.0000 -1.0000 5839638 1595138332.50 151.4962 59.9992 32.0000 1.9547 1.9569 402.9315 403.4941 0.0877 -1.0000 -1.0000 5839700 1595138332.60 151.4962 59.9992 32.0000 1.9543 1.9566 402.9428 403.5050 0.0875 -1.0000 -1.0000 5839779 1595138332.70 151.4962 59.9992 32.0000 1.9539 1.9562 403.0260 403.5879 0.0875 -1.0000 -1.0000 5839841 1595138332.80 151.4962 59.9992 32.0000 1.9532 1.9555 403.0510 403.6135 0.0875 -1.0000 -1.0000 5839904 1595138332.90 151.4962 59.9992 32.0000 1.9538 1.9560 403.0886 403.6521 0.0877 -1.0000 -1.0000 5839966 1595138333.00 151.4805 59.9992 32.0000 1.9540 1.9563 403.0209 403.5840 0.0876 -1.0000 -1.0000 5840044 1595138333.10 151.4805 59.9992 32.0000 1.9543 1.9566 402.8979 403.4605 0.0876 -1.0000 -1.0000 5840107 1595138333.20 151.4805 59.9992 32.0000 1.9541 1.9563 402.8824 403.4446 0.0875 -1.0000 -1.0000 5840169 1595138333.30 151.4805 59.9992 32.0000 1.9537 1.9559 403.1409 403.7041 0.0876 -1.0000 -1.0000 5840294 1595138333.40 151.4805 59.9992 32.0000 1.9535 1.9557 403.1096 403.6721 0.0875 -1.0000 -1.0000 5840357 1595138333.50 151.4814 59.9992 32.0000 1.9538 1.9560 403.0332 403.5961 0.0876 -1.0000 -1.0000 5840435 1595138333.60 151.4968 59.9992 32.0000 1.9543 1.9565 402.9669 403.5291 0.0875 -1.0000 -1.0000 5840497 1595138333.70 151.4968 59.9992 32.0000 1.9544 1.9566 402.9469 403.5090 0.0875 -1.0000 -1.0000 5840560 1595138333.80 151.4968 59.9992 32.0000 1.9549 1.9571 402.8937 403.4557 0.0875 -1.0000 -1.0000 5840810 1595138333.90 151.4968 59.9992 32.0000 1.9537 1.9560 403.0068 403.5702 0.0876 -1.0000 -1.0000 5840872 1595138334.00 151.4968 59.9992 32.0000 1.9529 1.9552 403.0885 403.6521 0.0878 -1.0000 -1.0000 5840935 1595138334.10 151.4897 59.9992 32.0000 1.9538 1.9561 403.0882 403.6508 0.0875 -1.0000 -1.0000 5840997 1595138334.20 151.4897 59.9992 32.0000 1.9538 1.9561 403.1215 403.6839 0.0876 -1.0000 -1.0000 5841060 1595138334.30 151.4897 59.9992 32.0000 1.9549 1.9571 402.9690 403.5323 0.0876 -1.0000 -1.0000 5841763 1595138334.40 151.4897 59.9992 32.0000 1.9540 1.9563 402.9457 403.5084 0.0876 -1.0000 -1.0000 5841825 1595138334.50 151.4897 59.9992 32.0000 1.9534 1.9556 402.9590 403.5213 0.0875 -1.0000 -1.0000 5841887 1595138334.60 151.4897 59.9992 32.0000 1.9534 1.9556 403.0974 403.6592 0.0875 -1.0000 -1.0000 5841966 1595138334.70 151.4897 59.9992 32.0000 1.9540 1.9562 403.0469 403.6100 0.0876 -1.0000 -1.0000 5842028 1595138334.80 151.4642 59.9990 32.0000 1.9547 1.9569 403.0067 403.5699 0.0877 -1.0000 -1.0000 5842091 1595138334.90 151.4642 59.9990 32.0000 1.9544 1.9567 403.0001 403.5636 0.0876 -1.0000 -1.0000 5842169 1595138335.00 151.4642 59.9990 32.0000 1.9545 1.9567 403.0337 403.5955 0.0874 -1.0000 -1.0000 5842231 1595138335.10 151.4642 59.9990 32.0000 1.9544 1.9567 403.0471 403.6110 0.0877 -1.0000 -1.0000 5842294 1595138335.20 151.4642 59.9990 32.0000 1.9539 1.9561 403.1056 403.6689 0.0877 -1.0000 -1.0000 5842372 1595138335.30 151.4438 59.9990 32.0000 1.9548 1.9570 403.0362 403.5997 0.0877 -1.0000 -1.0000 5842435 1595138335.40 151.4374 59.9990 32.0000 1.9548 1.9570 402.9862 403.5494 0.0876 -1.0000 -1.0000 5842497 1595138335.50 151.4374 59.9990 32.0000 1.9539 1.9561 402.9224 403.4850 0.0876 -1.0000 -1.0000 5842559 1595138335.60 151.4374 59.9990 32.0000 1.9541 1.9563 402.9644 403.5269 0.0876 -1.0000 -1.0000 5842622 1595138335.70 151.4374 59.9990 32.0000 1.9535 1.9558 403.0792 403.6417 0.0876 -1.0000 -1.0000 5842684 1595138335.80 151.4374 59.9990 32.0000 1.9530 1.9553 403.1206 403.6846 0.0877 -1.0000 -1.0000 5842763 1595138335.90 151.4691 59.9990 32.0000 1.9533 1.9555 403.0443 403.6070 0.0875 -1.0000 -1.0000 5842997 1595138336.00 151.4691 59.9990 32.0000 1.9540 1.9563 402.8618 403.4228 0.0873 -1.0000 -1.0000 5843075 1595138336.10 151.4691 59.9990 32.0000 1.9534 1.9557 402.9312 403.4943 0.0877 -1.0000 -1.0000 5843137 1595138336.20 151.4691 59.9990 32.0000 1.9538 1.9560 402.9487 403.5114 0.0875 -1.0000 -1.0000 5843200 1595138336.30 151.4691 59.9990 32.0000 1.9525 1.9547 403.0977 403.6610 0.0877 -1.0000 -1.0000 5843278 1595138336.40 151.4900 59.9990 32.0000 1.9538 1.9560 403.1799 403.7420 0.0875 -1.0000 -1.0000 5843341 1595138336.50 151.4915 59.9990 32.0000 1.9535 1.9557 402.9842 403.5464 0.0875 -1.0000 -1.0000 5843403 1595138336.60 151.4915 59.9990 32.0000 1.9537 1.9560 403.0115 403.5738 0.0876 -1.0000 -1.0000 5843465 1595138336.70 151.4915 59.9990 32.0000 1.9536 1.9558 402.9984 403.5620 0.0877 -1.0000 -1.0000 5843528 1595138336.80 151.4915 59.9990 32.0000 1.9541 1.9564 403.0433 403.6058 0.0876 -1.0000 -1.0000 5843590 1595138336.90 151.4915 59.9990 32.0000 1.9534 1.9556 403.0547 403.6180 0.0877 -1.0000 -1.0000 5844106 1595138337.00 151.4852 59.9990 32.0000 1.9537 1.9559 403.0825 403.6455 0.0876 -1.0000 -1.0000 5844168 1595138337.10 151.4852 59.9990 32.0000 1.9543 1.9566 402.9274 403.4905 0.0877 -1.0000 -1.0000 5844246 1595138337.20 151.4852 59.9990 32.0000 1.9547 1.9569 402.8723 403.4351 0.0876 -1.0000 -1.0000 5844325 1595138337.30 151.4852 59.9990 32.0000 1.9548 1.9570 403.0118 403.5745 0.0876 -1.0000 -1.0000 5844387 1595138337.40 151.4852 59.9990 32.0000 1.9545 1.9567 403.0300 403.5921 0.0875 -1.0000 -1.0000 5844450 1595138337.50 151.5612 59.9990 32.0000 1.9540 1.9562 403.1215 403.6843 0.0875 -1.0000 -1.0000 5844528 1595138337.60 151.5612 59.9990 32.0000 1.9545 1.9567 403.0387 403.6017 0.0876 -1.0000 -1.0000 5844590 1595138337.70 151.5612 59.9990 32.0000 1.9545 1.9567 403.0706 403.6325 0.0875 -1.0000 -1.0000 5844652 1595138337.80 151.5612 59.9990 32.0000 1.9547 1.9569 402.9132 403.4756 0.0876 -1.0000 -1.0000 5844731 1595138337.90 151.5612 59.9990 32.0000 1.9540 1.9563 403.0017 403.5640 0.0875 -1.0000 -1.0000 5845293 1595138338.00 151.5688 59.9990 32.0000 1.9541 1.9563 403.0323 403.5941 0.0874 -1.0000 -1.0000 5845371 1595138338.10 151.5801 59.9990 32.0000 1.9539 1.9561 402.9961 403.5577 0.0875 -1.0000 -1.0000 5845434 1595138338.20 151.5801 59.9990 32.0000 1.9539 1.9561 403.1167 403.6781 0.0874 -1.0000 -1.0000 5845496 1595138338.30 151.5801 59.9990 32.0000 1.9541 1.9563 403.0070 403.5689 0.0874 -1.0000 -1.0000 5845574 1595138338.40 151.5801 59.9990 32.0000 1.9545 1.9568 402.9224 403.4840 0.0874 -1.0000 -1.0000 5845746 1595138338.50 151.5801 59.9990 32.0000 1.9543 1.9565 402.8592 403.4214 0.0875 -1.0000 -1.0000 5845808 1595138338.60 151.4684 59.9990 32.0000 1.9548 1.9570 402.9928 403.5552 0.0876 -1.0000 -1.0000 5845887 1595138338.70 151.4684 59.9990 32.0000 1.9536 1.9559 403.0983 403.6607 0.0875 -1.0000 -1.0000 5845949 1595138338.80 151.4684 59.9990 32.0000 1.9538 1.9561 403.0637 403.6257 0.0875 -1.0000 -1.0000 5846012 1595138338.90 151.4684 59.9990 32.0000 1.9540 1.9562 403.0795 403.6426 0.0875 -1.0000 -1.0000 5846230 1595138339.00 151.4684 59.9990 32.0000 1.9543 1.9566 402.8176 403.3790 0.0874 -1.0000 -1.0000 5846293 1595138339.10 151.4684 59.9990 32.0000 1.9540 1.9563 402.8916 403.4540 0.0876 -1.0000 -1.0000 5846355 1595138339.20 151.4569 59.9992 32.0000 1.9539 1.9562 402.8801 403.4425 0.0876 -1.0000 -1.0000 5846418 1595138339.30 151.4569 59.9992 32.0000 1.9542 1.9565 403.0761 403.6398 0.0877 -1.0000 -1.0000 5846480 1595138339.40 151.4569 59.9992 32.0000 1.9535 1.9558 403.0818 403.6456 0.0877 -1.0000 -1.0000 5846543 1595138339.50 151.4569 59.9992 32.0000 1.9538 1.9561 402.9718 403.5346 0.0876 -1.0000 -1.0000 5846621 1595138339.60 151.4569 59.9992 32.0000 1.9538 1.9560 402.9228 403.4859 0.0877 -1.0000 -1.0000 5846683 1595138339.70 151.4569 59.9992 32.0000 1.9546 1.9568 402.8557 403.4187 0.0876 -1.0000 -1.0000 5846746 1595138339.80 151.4569 59.9992 32.0000 1.9541 1.9563 402.8992 403.4622 0.0877 -1.0000 -1.0000 5846824 1595138339.90 151.4569 59.9992 32.0000 1.9536 1.9558 402.9738 403.5359 0.0874 -1.0000 -1.0000 5846886 1595138340.00 151.4569 59.9992 32.0000 1.9535 1.9558 402.9997 403.5623 0.0876 -1.0000 -1.0000 5846965 1595138340.10 151.4569 59.9992 32.0000 1.9528 1.9550 403.0471 403.6093 0.0875 -1.0000 -1.0000 5847027 1595138340.20 151.4569 59.9992 32.0000 1.9528 1.9551 403.0344 403.5968 0.0876 -1.0000 -1.0000 5847089 1595138340.30 151.4569 59.9992 32.0000 1.9533 1.9556 402.9520 403.5142 0.0876 -1.0000 -1.0000 5847168 1595138340.40 151.5303 59.9992 32.0000 1.9541 1.9564 402.8968 403.4592 0.0876 -1.0000 -1.0000 5847230 1595138340.50 151.5388 59.9992 32.0000 1.9539 1.9561 402.9073 403.4699 0.0876 -1.0000 -1.0000 5847324 1595138340.60 151.5388 59.9992 32.0000 1.9540 1.9562 403.0247 403.5874 0.0875 -1.0000 -1.0000 5847386 1595138340.70 151.5388 59.9992 32.0000 1.9536 1.9558 403.0572 403.6189 0.0874 -1.0000 -1.0000 5847465 1595138340.80 151.5388 59.9992 32.0000 1.9530 1.9552 403.1351 403.6983 0.0877 -1.0000 -1.0000 5847527 1595138340.90 151.5388 59.9992 32.0000 1.9541 1.9564 402.9822 403.5454 0.0876 -1.0000 -1.0000 5847589 1595138341.00 151.5388 59.9992 32.0000 1.9536 1.9559 402.9993 403.5618 0.0876 -1.0000 -1.0000 5847824 1595138341.10 151.5919 59.9992 32.0000 1.9535 1.9557 402.8724 403.4349 0.0876 -1.0000 -1.0000 5847886 1595138341.20 151.5919 59.9992 32.0000 1.9532 1.9554 403.0733 403.6357 0.0875 -1.0000 -1.0000 5847949 1595138341.30 151.5919 59.9992 32.0000 1.9535 1.9558 403.1705 403.7338 0.0876 -1.0000 -1.0000 5848011 1595138341.40 151.5919 59.9992 32.0000 1.9535 1.9557 403.1122 403.6745 0.0874 -1.0000 -1.0000 5848074 1595138341.50 151.5919 59.9992 32.0000 1.9538 1.9561 402.8857 403.4489 0.0877 -1.0000 -1.0000 5848308 1595138341.60 151.5697 59.9992 32.0000 1.9538 1.9560 402.8395 403.4013 0.0875 -1.0000 -1.0000 5848371 1595138341.70 151.5509 59.9992 32.0000 1.9542 1.9564 402.9276 403.4893 0.0875 -1.0000 -1.0000 5848433 1595138341.80 151.5509 59.9992 32.0000 1.9541 1.9564 403.0306 403.5926 0.0875 -1.0000 -1.0000 5848511 1595138341.90 151.5509 59.9992 32.0000 1.9533 1.9555 403.0783 403.6414 0.0876 -1.0000 -1.0000 5848589 1595138342.00 151.5509 59.9992 32.0000 1.9533 1.9555 403.1868 403.7500 0.0877 -1.0000 -1.0000 5848824 1595138342.10 151.5501 59.9992 32.0000 1.9538 1.9560 403.0868 403.6502 0.0876 -1.0000 -1.0000 5848886 1595138342.20 151.5193 59.9992 32.0000 1.9537 1.9559 403.0082 403.5709 0.0876 -1.0000 -1.0000 5848948 1595138342.30 151.5193 59.9992 32.0000 1.9532 1.9555 402.9677 403.5300 0.0875 -1.0000 -1.0000 5849027 1595138342.40 151.5193 59.9992 32.0000 1.9532 1.9554 403.0458 403.6080 0.0875 -1.0000 -1.0000 5849089 1595138342.50 151.5193 59.9992 32.0000 1.9528 1.9551 403.0560 403.6186 0.0875 -1.0000 -1.0000 5849151 1595138342.60 151.5193 59.9992 32.0000 1.9532 1.9555 403.1742 403.7362 0.0875 -1.0000 -1.0000 5849339 1595138342.70 151.5078 59.9992 32.0000 1.9532 1.9555 403.0951 403.6585 0.0876 -1.0000 -1.0000 5849401 1595138342.80 151.5078 59.9992 32.0000 1.9548 1.9571 403.0200 403.5823 0.0875 -1.0000 -1.0000 5849464 1595138342.90 151.5078 59.9992 32.0000 1.9542 1.9565 402.9650 403.5274 0.0875 -1.0000 -1.0000 5849542 1595138343.00 151.5078 59.9992 32.0000 1.9534 1.9557 402.8871 403.4493 0.0876 -1.0000 -1.0000 5849604 1595138343.10 151.5078 59.9992 32.0000 1.9538 1.9561 402.9486 403.5114 0.0876 -1.0000 -1.0000 5849979 1595138343.20 151.4987 59.9992 32.0000 1.9539 1.9561 402.9859 403.5473 0.0873 -1.0000 -1.0000 5850042 1595138343.30 151.4621 59.9992 32.0000 1.9537 1.9560 403.0618 403.6237 0.0875 -1.0000 -1.0000 5850104 1595138343.40 151.4621 59.9992 32.0000 1.9537 1.9559 403.0156 403.5784 0.0877 -1.0000 -1.0000 5850167 1595138343.50 151.4621 59.9992 32.0000 1.9539 1.9561 402.9238 403.4867 0.0876 -1.0000 -1.0000 5850245 1595138343.60 151.4621 59.9992 32.0000 1.9539 1.9562 402.9430 403.5059 0.0876 -1.0000 -1.0000 5850589 1595138343.70 151.4621 59.9992 32.0000 1.9537 1.9559 402.9237 403.4861 0.0876 -1.0000 -1.0000 5850651 1595138343.80 151.4944 59.9992 32.0000 1.9536 1.9559 403.0568 403.6199 0.0877 -1.0000 -1.0000 5850714 1595138343.90 151.4944 59.9992 32.0000 1.9531 1.9553 403.0887 403.6514 0.0875 -1.0000 -1.0000 5850776 1595138344.00 151.4944 59.9992 32.0000 1.9537 1.9559 403.0642 403.6265 0.0875 -1.0000 -1.0000 5850854 1595138344.10 151.4944 59.9992 32.0000 1.9536 1.9558 403.1370 403.7001 0.0876 -1.0000 -1.0000 5851073 1595138344.20 151.4944 59.9992 32.0000 1.9543 1.9565 402.9883 403.5495 0.0874 -1.0000 -1.0000 5851135 1595138344.30 151.4910 59.9992 32.0000 1.9544 1.9567 402.8633 403.4256 0.0876 -1.0000 -1.0000 5851213 1595138344.40 151.4907 59.9992 32.0000 1.9546 1.9568 402.9284 403.4909 0.0875 -1.0000 -1.0000 5851276 1595138344.50 151.4907 59.9992 32.0000 1.9536 1.9558 402.9945 403.5572 0.0876 -1.0000 -1.0000 5851338 1595138344.60 151.4907 59.9992 32.0000 1.9541 1.9563 403.0849 403.6477 0.0876 -1.0000 -1.0000 5851573 1595138344.70 151.4907 59.9992 32.0000 1.9548 1.9570 403.0242 403.5864 0.0875 -1.0000 -1.0000 5851635 1595138344.80 151.4907 59.9992 32.0000 1.9542 1.9564 402.9122 403.4746 0.0876 -1.0000 -1.0000 5851698 1595138344.90 151.4683 59.9994 32.0000 1.9537 1.9559 402.9309 403.4939 0.0876 -1.0000 -1.0000 5851776 1595138345.00 151.4683 59.9994 32.0000 1.9542 1.9564 403.0082 403.5703 0.0875 -1.0000 -1.0000 5851839 1595138345.10 151.4683 59.9994 32.0000 1.9534 1.9557 402.9822 403.5451 0.0876 -1.0000 -1.0000 5852073 1595138345.20 151.4683 59.9994 32.0000 1.9532 1.9554 403.0647 403.6270 0.0876 -1.0000 -1.0000 5852135 1595138345.30 151.4683 59.9994 32.0000 1.9541 1.9563 403.1056 403.6684 0.0876 -1.0000 -1.0000 5852198 1595138345.40 151.4773 59.9994 32.0000 1.9547 1.9569 403.0651 403.6278 0.0876 -1.0000 -1.0000 5852260 1595138345.50 151.4811 59.9994 32.0000 1.9555 1.9577 402.9890 403.5517 0.0876 -1.0000 -1.0000 5852338 1595138345.60 151.4811 59.9994 32.0000 1.9546 1.9568 402.8754 403.4376 0.0875 -1.0000 -1.0000 5852948 1595138345.70 151.4811 59.9994 32.0000 1.9535 1.9558 403.0454 403.6076 0.0875 -1.0000 -1.0000 5853010 1595138345.80 151.4811 59.9994 32.0000 1.9539 1.9562 403.0973 403.6607 0.0878 -1.0000 -1.0000 5853104 1595138345.90 151.4809 59.9994 32.0000 1.9534 1.9556 403.0820 403.6459 0.0877 -1.0000 -1.0000 5853166 1595138346.00 151.4750 59.9994 32.0000 1.9541 1.9564 403.0173 403.5797 0.0876 -1.0000 -1.0000 5853229 1595138346.10 151.4750 59.9994 32.0000 1.9540 1.9562 402.9041 403.4666 0.0876 -1.0000 -1.0000 5853291 1595138346.20 151.4750 59.9994 32.0000 1.9543 1.9565 402.8591 403.4210 0.0875 -1.0000 -1.0000 5853354 1595138346.30 151.4750 59.9994 32.0000 1.9545 1.9567 402.9070 403.4688 0.0875 -1.0000 -1.0000 5853432 1595138346.40 151.4750 59.9994 32.0000 1.9531 1.9554 403.0232 403.5856 0.0875 -1.0000 -1.0000 5853494 1595138346.50 151.4772 59.9994 32.0000 1.9534 1.9557 403.1037 403.6668 0.0876 -1.0000 -1.0000 5853557 1595138346.60 151.4772 59.9994 32.0000 1.9531 1.9554 403.1244 403.6875 0.0876 -1.0000 -1.0000 5853619 1595138346.70 151.4772 59.9994 32.0000 1.9533 1.9556 403.0855 403.6479 0.0875 -1.0000 -1.0000 5853697 1595138346.80 151.4772 59.9994 32.0000 1.9548 1.9571 402.9508 403.5129 0.0875 -1.0000 -1.0000 5853760 1595138346.90 151.4772 59.9994 32.0000 1.9545 1.9567 402.9757 403.5395 0.0878 -1.0000 -1.0000 5853822 1595138347.00 151.4753 59.9994 32.0000 1.9543 1.9566 402.9183 403.4815 0.0876 -1.0000 -1.0000 5853885 1595138347.10 151.4714 59.9994 32.0000 1.9542 1.9564 403.0522 403.6145 0.0875 -1.0000 -1.0000 5853947 1595138347.20 151.4714 59.9994 32.0000 1.9535 1.9557 403.0875 403.6503 0.0876 -1.0000 -1.0000 5854260 1595138347.30 151.4714 59.9994 32.0000 1.9531 1.9554 403.0917 403.6546 0.0876 -1.0000 -1.0000 5854322 1595138347.40 151.4714 59.9994 32.0000 1.9536 1.9559 403.1073 403.6698 0.0875 -1.0000 -1.0000 5854385 1595138347.50 151.4714 59.9994 32.0000 1.9540 1.9562 402.9343 403.4967 0.0876 -1.0000 -1.0000 5854447 1595138347.60 151.4629 59.9994 32.0000 1.9542 1.9565 402.8679 403.4306 0.0876 -1.0000 -1.0000 5854510 1595138347.70 151.4629 59.9994 32.0000 1.9540 1.9562 402.9187 403.4816 0.0875 -1.0000 -1.0000 5854744 1595138347.80 151.4629 59.9994 32.0000 1.9536 1.9559 403.1074 403.6688 0.0874 -1.0000 -1.0000 5854822 1595138347.90 151.4629 59.9994 32.0000 1.9538 1.9561 403.0501 403.6129 0.0877 -1.0000 -1.0000 5854884 1595138348.00 151.4629 59.9994 32.0000 1.9541 1.9564 402.9147 403.4773 0.0876 -1.0000 -1.0000 5854963 1595138348.10 151.4444 59.9994 32.0000 1.9540 1.9562 402.8585 403.4208 0.0876 -1.0000 -1.0000 5855025 1595138348.20 151.4402 59.9994 32.0000 1.9539 1.9562 402.9223 403.4845 0.0875 -1.0000 -1.0000 5855212 1595138348.30 151.4402 59.9994 32.0000 1.9533 1.9555 402.9583 403.5198 0.0874 -1.0000 -1.0000 5855291 1595138348.40 151.4402 59.9994 32.0000 1.9540 1.9562 403.0428 403.6049 0.0875 -1.0000 -1.0000 5855353 1595138348.50 151.4402 59.9994 32.0000 1.9537 1.9560 403.1306 403.6926 0.0875 -1.0000 -1.0000 5855416 1595138348.60 151.4446 59.9994 32.0000 1.9538 1.9560 403.0990 403.6617 0.0876 -1.0000 -1.0000 5855494 1595138348.70 151.4841 59.9994 32.0000 1.9538 1.9561 402.9275 403.4905 0.0876 -1.0000 -1.0000 5855556 1595138348.80 151.4841 59.9994 32.0000 1.9541 1.9563 402.9247 403.4871 0.0876 -1.0000 -1.0000 5855619 1595138348.90 151.4841 59.9994 32.0000 1.9538 1.9561 402.8755 403.4374 0.0875 -1.0000 -1.0000 5855697 1595138349.00 151.4841 59.9994 32.0000 1.9549 1.9572 402.9713 403.5334 0.0875 -1.0000 -1.0000 5855744 1595138349.10 151.4841 59.9994 32.0000 1.9537 1.9560 403.0462 403.6090 0.0876 -1.0000 -1.0000 5855806 1595138349.20 151.4823 59.9994 32.0000 1.9542 1.9565 402.9429 403.5050 0.0875 -1.0000 -1.0000 5856228 1595138349.30 151.4823 59.9994 32.0000 1.9539 1.9562 402.8556 403.4173 0.0875 -1.0000 -1.0000 5856290 1595138349.40 151.4823 59.9994 32.0000 1.9542 1.9565 402.9055 403.4685 0.0877 -1.0000 -1.0000 5856353 1595138349.50 151.4823 59.9994 32.0000 1.9535 1.9558 402.9700 403.5328 0.0876 -1.0000 -1.0000 5856431 1595138349.60 151.4823 59.9994 32.0000 1.9535 1.9558 403.0609 403.6239 0.0876 -1.0000 -1.0000 5856493 1595138349.70 151.5146 59.9993 32.0000 1.9527 1.9549 403.1254 403.6882 0.0876 -1.0000 -1.0000 5856556 1595138349.80 151.5279 59.9993 32.0000 1.9531 1.9553 403.0183 403.5807 0.0875 -1.0000 -1.0000 5856634 1595138349.90 151.5279 59.9993 32.0000 1.9541 1.9564 403.0325 403.5949 0.0876 -1.0000 -1.0000 5856696 1595138350.00 151.5279 59.9993 32.0000 1.9545 1.9568 402.9688 403.5319 0.0876 -1.0000 -1.0000 5856759 1595138350.10 151.5279 59.9993 32.0000 1.9544 1.9567 402.9065 403.4691 0.0876 -1.0000 -1.0000 5856822 1595138350.20 151.5279 59.9993 32.0000 1.9535 1.9557 403.0968 403.6589 0.0875 -1.0000 -1.0000 5856884 1595138350.30 151.5279 59.9993 32.0000 1.9533 1.9556 403.0488 403.6117 0.0876 -1.0000 -1.0000 5857071 1595138350.40 151.5236 59.9993 32.0000 1.9539 1.9562 402.9270 403.4896 0.0876 -1.0000 -1.0000 5857134 1595138350.50 151.5236 59.9993 32.0000 1.9545 1.9568 402.8560 403.4182 0.0876 -1.0000 -1.0000 5857212 1595138350.60 151.5236 59.9993 32.0000 1.9537 1.9560 402.9826 403.5451 0.0876 -1.0000 -1.0000 5857275 1595138350.70 151.5236 59.9993 32.0000 1.9544 1.9566 403.0204 403.5833 0.0877 -1.0000 -1.0000 5857337 1595138350.80 151.5236 59.9993 32.0000 1.9539 1.9561 403.0706 403.6333 0.0876 -1.0000 -1.0000 5857587 1595138350.90 151.5356 59.9993 32.0000 1.9535 1.9558 403.0356 403.5987 0.0877 -1.0000 -1.0000 5857665 1595138351.00 151.5440 59.9993 32.0000 1.9544 1.9567 402.9703 403.5338 0.0877 -1.0000 -1.0000 5857728 1595138351.10 151.5440 59.9993 32.0000 1.9548 1.9570 402.8930 403.4555 0.0876 -1.0000 -1.0000 5857790 1595138351.20 151.5440 59.9993 32.0000 1.9544 1.9567 402.8348 403.3973 0.0876 -1.0000 -1.0000 5857853 1595138351.30 151.5440 59.9993 32.0000 1.9540 1.9563 402.9829 403.5451 0.0874 -1.0000 -1.0000 5858087 1595138351.40 151.5440 59.9993 32.0000 1.9535 1.9558 403.0690 403.6311 0.0875 -1.0000 -1.0000 5858150 1595138351.50 151.5466 59.9993 32.0000 1.9537 1.9560 403.0336 403.5961 0.0875 -1.0000 -1.0000 5858212 1595138351.60 151.5466 59.9993 32.0000 1.9545 1.9567 402.9194 403.4818 0.0876 -1.0000 -1.0000 5858275 1595138351.70 151.5466 59.9993 32.0000 1.9542 1.9565 402.8875 403.4493 0.0874 -1.0000 -1.0000 5858353 1595138351.80 151.5466 59.9993 32.0000 1.9534 1.9557 402.9980 403.5603 0.0875 -1.0000 -1.0000 5858587 1595138351.90 151.5466 59.9993 32.0000 1.9535 1.9557 402.9740 403.5357 0.0874 -1.0000 -1.0000 5858649 1595138352.00 151.5157 59.9993 32.0000 1.9534 1.9556 403.0420 403.6046 0.0875 -1.0000 -1.0000 5858712 1595138352.10 151.5157 59.9993 32.0000 1.9538 1.9560 403.1045 403.6661 0.0875 -1.0000 -1.0000 5858774 1595138352.20 151.5157 59.9993 32.0000 1.9544 1.9567 403.0311 403.5942 0.0877 -1.0000 -1.0000 5858852 1595138352.30 151.5157 59.9993 32.0000 1.9538 1.9560 402.9522 403.5149 0.0876 -1.0000 -1.0000 5859508 1595138352.40 151.5157 59.9993 32.0000 1.9542 1.9565 402.9571 403.5204 0.0877 -1.0000 -1.0000 5859571 1595138352.50 151.5157 59.9993 32.0000 1.9533 1.9555 403.1138 403.6771 0.0877 -1.0000 -1.0000 5859633 1595138352.60 151.5128 59.9993 32.0000 1.9538 1.9560 403.0164 403.5797 0.0877 -1.0000 -1.0000 5859711 1595138352.70 151.5128 59.9993 32.0000 1.9540 1.9562 403.0419 403.6053 0.0876 -1.0000 -1.0000 5859774 1595138352.80 151.5128 59.9993 32.0000 1.9544 1.9566 402.8329 403.3951 0.0876 -1.0000 -1.0000 5859837 1595138352.90 151.5128 59.9993 32.0000 1.9542 1.9565 402.8842 403.4463 0.0875 -1.0000 -1.0000 5859899 1595138353.00 151.5128 59.9993 32.0000 1.9541 1.9563 402.9667 403.5293 0.0876 -1.0000 -1.0000 5859977 1595138353.10 151.5191 59.9993 32.0000 1.9537 1.9559 403.0486 403.6125 0.0877 -1.0000 -1.0000 5900039 1595138353.20 151.5191 59.9993 32.0000 1.9531 1.9554 403.0249 403.5886 0.0878 -1.0000 -1.0000 5900102 1595138353.30 151.5191 59.9993 32.0000 1.9533 1.9556 403.1196 403.6820 0.0875 -1.0000 -1.0000 5900165 1595138353.40 151.5191 59.9993 32.0000 1.9534 1.9557 403.0047 403.5668 0.0875 -1.0000 -1.0000 5900555 1595138353.50 151.5191 59.9993 32.0000 1.9538 1.9561 402.9333 403.4960 0.0876 -1.0000 -1.0000 5900618 1595138353.60 151.5318 59.9993 32.0000 1.9539 1.9561 402.9972 403.5593 0.0875 -1.0000 -1.0000 5900680 1595138353.70 151.5351 59.9993 32.0000 1.9539 1.9561 403.0491 403.6122 0.0877 -1.0000 -1.0000 5900743 1595138353.80 151.5351 59.9993 32.0000 1.9528 1.9551 403.0574 403.6202 0.0875 -1.0000 -1.0000 5900821 1595138353.90 151.5351 59.9993 32.0000 1.9536 1.9558 402.9836 403.5463 0.0876 -1.0000 -1.0000 5900883 1595138354.00 151.5351 59.9993 32.0000 1.9542 1.9564 402.8914 403.4538 0.0877 -1.0000 -1.0000 5900961 1595138354.10 151.5351 59.9993 32.0000 1.9537 1.9560 402.8917 403.4547 0.0876 -1.0000 -1.0000 5901024 1595138354.20 151.4906 59.9993 32.0000 1.9541 1.9563 402.8383 403.4014 0.0876 -1.0000 -1.0000 5901086 1595138354.30 151.4906 59.9993 32.0000 1.9531 1.9553 402.9835 403.5456 0.0875 -1.0000 -1.0000 5901149 1595138354.40 151.4906 59.9993 32.0000 1.9532 1.9555 403.0819 403.6444 0.0875 -1.0000 -1.0000 5901461 1595138354.50 151.4906 59.9993 32.0000 1.9534 1.9557 403.0827 403.6457 0.0876 -1.0000 -1.0000 5901524 1595138354.60 151.4906 59.9993 32.0000 1.9540 1.9562 403.0142 403.5768 0.0875 -1.0000 -1.0000 5901586 1595138354.70 151.4788 59.9997 32.0000 1.9537 1.9560 402.9485 403.5107 0.0875 -1.0000 -1.0000 5901648 1595138354.80 151.4777 59.9998 32.0000 1.9535 1.9558 402.9629 403.5254 0.0876 -1.0000 -1.0000 5901727 1595138354.90 151.4777 59.9998 32.0000 1.9535 1.9557 403.0051 403.5671 0.0874 -1.0000 -1.0000 5901821 1595138355.00 151.4777 59.9998 32.0000 1.9535 1.9557 403.0908 403.6529 0.0876 -1.0000 -1.0000 5901883 1595138355.10 151.4777 59.9998 32.0000 1.9532 1.9554 403.1095 403.6725 0.0876 -1.0000 -1.0000 5901945 1595138355.20 151.4797 59.9998 32.0000 1.9540 1.9562 403.1171 403.6796 0.0876 -1.0000 -1.0000 5902024 1595138355.30 151.4984 59.9998 32.0000 1.9537 1.9559 402.9980 403.5602 0.0875 -1.0000 -1.0000 5902071 1595138355.40 151.4984 59.9998 32.0000 1.9540 1.9562 402.8747 403.4374 0.0877 -1.0000 -1.0000 5902320 1595138355.50 151.4984 59.9998 32.0000 1.9532 1.9555 402.9115 403.4747 0.0877 -1.0000 -1.0000 5902398 1595138355.60 151.4984 59.9998 32.0000 1.9533 1.9555 402.9691 403.5312 0.0874 -1.0000 -1.0000 5902461 1595138355.70 151.4984 59.9998 32.0000 1.9527 1.9549 403.1137 403.6767 0.0876 -1.0000 -1.0000 5902524 1595138355.80 151.4113 59.9998 32.0000 1.9532 1.9555 402.9995 403.5620 0.0876 -1.0000 -1.0000 5902586 1595138355.90 151.4113 59.9998 32.0000 1.9532 1.9555 402.8626 403.4251 0.0876 -1.0000 -1.0000 5902883 1595138356.00 151.4113 59.9998 32.0000 1.9535 1.9558 402.9077 403.4704 0.0876 -1.0000 -1.0000 5902945 1595138356.10 151.4113 59.9998 32.0000 1.9532 1.9554 403.0627 403.6255 0.0876 -1.0000 -1.0000 5903008 1595138356.20 151.4113 59.9998 32.0000 1.9532 1.9555 403.0185 403.5821 0.0877 -1.0000 -1.0000 5903070 1595138356.30 151.4457 59.9998 32.0000 1.9538 1.9560 402.9579 403.5209 0.0876 -1.0000 -1.0000 5903148 1595138356.40 151.4472 59.9998 32.0000 1.9535 1.9558 402.9149 403.4782 0.0877 -1.0000 -1.0000 5903211 1595138356.50 151.4472 59.9998 32.0000 1.9541 1.9564 402.8696 403.4324 0.0876 -1.0000 -1.0000 5903398 1595138356.60 151.4472 59.9998 32.0000 1.9542 1.9564 403.0115 403.5748 0.0877 -1.0000 -1.0000 5903461 1595138356.70 151.4472 59.9998 32.0000 1.9535 1.9557 403.0902 403.6544 0.0878 -1.0000 -1.0000 5903523 1595138356.80 151.4472 59.9998 32.0000 1.9532 1.9555 403.0330 403.5955 0.0875 -1.0000 -1.0000 5903586 1595138356.90 151.5115 59.9998 32.0000 1.9531 1.9553 403.0864 403.6498 0.0877 -1.0000 -1.0000 5903664 1595138357.00 151.5115 59.9998 32.0000 1.9542 1.9564 402.8826 403.4461 0.0877 -1.0000 -1.0000 5904367 1595138357.10 151.5115 59.9998 32.0000 1.9545 1.9568 402.8371 403.4000 0.0877 -1.0000 -1.0000 5904429 1595138357.20 151.5115 59.9998 32.0000 1.9546 1.9568 402.9095 403.4726 0.0877 -1.0000 -1.0000 5904507 1595138357.30 151.5115 59.9998 32.0000 1.9538 1.9561 403.0864 403.6494 0.0876 -1.0000 -1.0000 5904570 1595138357.40 151.4783 59.9998 32.0000 1.9530 1.9553 403.0919 403.6548 0.0876 -1.0000 -1.0000 5904632 1595138357.50 151.4765 59.9998 32.0000 1.9534 1.9557 403.0195 403.5820 0.0875 -1.0000 -1.0000 5904710 1595138357.60 151.4765 59.9998 32.0000 1.9540 1.9563 402.9019 403.4649 0.0876 -1.0000 -1.0000 5904773 1595138357.70 151.4765 59.9998 32.0000 1.9541 1.9564 402.9739 403.5363 0.0876 -1.0000 -1.0000 5904836 1595138357.80 151.4765 59.9998 32.0000 1.9545 1.9568 402.9947 403.5569 0.0874 -1.0000 -1.0000 5904913 1595138357.90 151.4741 59.9998 32.0000 1.9538 1.9560 403.1589 403.7225 0.0877 -1.0000 -1.0000 5904976 1595138358.00 151.4680 59.9998 32.0000 1.9534 1.9557 403.0958 403.6586 0.0876 -1.0000 -1.0000 5905054 1595138358.10 151.4680 59.9998 32.0000 1.9537 1.9559 403.0645 403.6270 0.0875 -1.0000 -1.0000 5905116 1595138358.20 151.4680 59.9998 32.0000 1.9543 1.9565 402.9486 403.5107 0.0875 -1.0000 -1.0000 5905179 1595138358.30 151.4680 59.9998 32.0000 1.9542 1.9565 402.8467 403.4081 0.0875 -1.0000 -1.0000 5905242 1595138358.40 151.4680 59.9998 32.0000 1.9536 1.9559 402.9011 403.4639 0.0877 -1.0000 -1.0000 5905304 1595138358.50 151.4520 59.9998 32.0000 1.9534 1.9556 402.9983 403.5610 0.0876 -1.0000 -1.0000 5905601 1595138358.60 151.4520 59.9998 32.0000 1.9537 1.9559 403.0506 403.6134 0.0876 -1.0000 -1.0000 5905679 1595138358.70 151.4520 59.9998 32.0000 1.9540 1.9562 403.1099 403.6730 0.0877 -1.0000 -1.0000 5905742 1595138358.80 151.4520 59.9998 32.0000 1.9542 1.9564 402.9706 403.5335 0.0876 -1.0000 -1.0000 5905804 1595138358.90 151.4520 59.9998 32.0000 1.9545 1.9568 402.9561 403.5193 0.0876 -1.0000 -1.0000 5905897 1595138359.00 151.4749 59.9998 32.0000 1.9545 1.9567 402.9154 403.4777 0.0875 -1.0000 -1.0000 5905960 1595138359.10 151.4850 59.9998 32.0000 1.9539 1.9562 402.9800 403.5430 0.0876 -1.0000 -1.0000 5906023 1595138359.20 151.4850 59.9998 32.0000 1.9532 1.9555 403.0905 403.6521 0.0875 -1.0000 -1.0000 5906085 1595138359.30 151.4850 59.9998 32.0000 1.9543 1.9566 403.0499 403.6135 0.0878 -1.0000 -1.0000 5906147 1595138359.40 151.4850 59.9998 32.0000 1.9541 1.9564 402.9449 403.5086 0.0877 -1.0000 -1.0000 5906226 1595138359.50 151.4850 59.9998 32.0000 1.9542 1.9564 402.8468 403.4089 0.0876 -1.0000 -1.0000 5906741 1595138359.60 151.5053 59.9998 32.0000 1.9551 1.9573 403.0876 403.6504 0.0875 -1.0000 -1.0000 5906804 1595138359.70 151.5053 59.9998 32.0000 1.9537 1.9559 403.1571 403.7192 0.0874 -1.0000 -1.0000 5906866 1595138359.80 151.5053 59.9998 32.0000 1.9541 1.9564 403.1478 403.7107 0.0876 -1.0000 -1.0000 5906944 1595138359.90 151.5053 59.9998 32.0000 1.9540 1.9562 403.0181 403.5803 0.0875 -1.0000 -1.0000 5907007 1595138360.00 151.5053 59.9998 32.0000 1.9541 1.9563 402.8969 403.4589 0.0875 -1.0000 -1.0000 5907085 1595138360.10 151.5408 59.9994 32.0000 1.9553 1.9576 403.0098 403.5715 0.0874 -1.0000 -1.0000 5907147 1595138360.20 151.5408 59.9994 32.0000 1.9541 1.9563 402.9990 403.5614 0.0876 -1.0000 -1.0000 5907210 1595138360.30 151.5408 59.9994 32.0000 1.9536 1.9558 403.0881 403.6512 0.0876 -1.0000 -1.0000 5907288 1595138360.40 151.5408 59.9994 32.0000 1.9542 1.9565 403.1531 403.7164 0.0876 -1.0000 -1.0000 5907350 1595138360.50 151.5408 59.9994 32.0000 1.9548 1.9571 402.9705 403.5329 0.0875 -1.0000 -1.0000 5907413 1595138360.60 151.5408 59.9994 32.0000 1.9548 1.9571 402.9903 403.5524 0.0875 -1.0000 -1.0000 5907569 1595138360.70 151.5403 59.9994 32.0000 1.9543 1.9566 402.9794 403.5417 0.0876 -1.0000 -1.0000 5907632 1595138360.80 151.5210 59.9994 32.0000 1.9544 1.9566 403.1345 403.6980 0.0877 -1.0000 -1.0000 5907694 1595138360.90 151.5210 59.9994 32.0000 1.9536 1.9558 403.1589 403.7217 0.0875 -1.0000 -1.0000 5907772 1595138361.00 151.5210 59.9994 32.0000 1.9541 1.9563 403.0726 403.6343 0.0875 -1.0000 -1.0000 5907835 1595138361.10 151.5210 59.9994 32.0000 1.9549 1.9571 403.0294 403.5917 0.0875 -1.0000 -1.0000 5908007 1595138361.20 151.5210 59.9994 32.0000 1.9551 1.9573 402.9188 403.4814 0.0877 -1.0000 -1.0000 5908069 1595138361.30 151.5383 59.9994 32.0000 1.9552 1.9574 402.9464 403.5094 0.0876 -1.0000 -1.0000 5908132 1595138361.40 151.5383 59.9994 32.0000 1.9548 1.9570 402.9741 403.5367 0.0876 -1.0000 -1.0000 5908194 1595138361.50 151.5383 59.9994 32.0000 1.9542 1.9564 403.0224 403.5839 0.0873 -1.0000 -1.0000 5908272 1595138361.60 151.5383 59.9994 32.0000 1.9551 1.9574 402.9722 403.5339 0.0875 -1.0000 -1.0000 5908460 1595138361.70 151.5383 59.9994 32.0000 1.9543 1.9566 402.9590 403.5211 0.0875 -1.0000 -1.0000 5908506 1595138361.80 151.5406 59.9994 32.0000 1.9548 1.9570 402.9224 403.4835 0.0873 -1.0000 -1.0000 5908584 1595138361.90 151.5465 59.9994 32.0000 1.9544 1.9566 403.0491 403.6111 0.0875 -1.0000 -1.0000 5908647 1595138362.00 151.5465 59.9994 32.0000 1.9536 1.9558 403.0598 403.6225 0.0876 -1.0000 -1.0000 5908725 1595138362.10 151.5465 59.9994 32.0000 1.9530 1.9552 403.1086 403.6718 0.0876 -1.0000 -1.0000 5909006 1595138362.20 151.5465 59.9994 32.0000 1.9537 1.9559 403.1721 403.7351 0.0876 -1.0000 -1.0000 5909069 1595138362.30 151.5465 59.9994 32.0000 1.9544 1.9567 402.9819 403.5441 0.0876 -1.0000 -1.0000 5909147 1595138362.40 151.4743 59.9994 32.0000 1.9550 1.9572 402.9127 403.4752 0.0876 -1.0000 -1.0000 5909209 1595138362.50 151.4743 59.9994 32.0000 1.9542 1.9565 402.9730 403.5355 0.0875 -1.0000 -1.0000 5909272 1595138362.60 151.4743 59.9994 32.0000 1.9544 1.9567 402.9573 403.5196 0.0875 -1.0000 -1.0000 5909756 1595138362.70 151.4743 59.9994 32.0000 1.9537 1.9560 403.0909 403.6534 0.0875 -1.0000 -1.0000 5909819 1595138362.80 151.4743 59.9994 32.0000 1.9550 1.9573 402.9956 403.5581 0.0876 -1.0000 -1.0000 5909881 1595138362.90 151.5471 59.9994 32.0000 1.9550 1.9572 403.0030 403.5651 0.0875 -1.0000 -1.0000 5909944 1595138363.00 151.5628 59.9994 32.0000 1.9540 1.9563 402.8923 403.4546 0.0876 -1.0000 -1.0000 5910006 1595138363.10 151.5628 59.9994 32.0000 1.9542 1.9564 402.8363 403.3981 0.0875 -1.0000 -1.0000 5910818 1595138363.20 151.5628 59.9994 32.0000 1.9544 1.9567 403.0406 403.6034 0.0876 -1.0000 -1.0000 5910881 1595138363.30 151.5628 59.9994 32.0000 1.9540 1.9563 403.0720 403.6347 0.0875 -1.0000 -1.0000 5910943 1595138363.40 151.5628 59.9994 32.0000 1.9536 1.9559 403.1114 403.6734 0.0875 -1.0000 -1.0000 5911006 1595138363.50 151.5067 59.9994 32.0000 1.9537 1.9559 403.1224 403.6858 0.0877 -1.0000 -1.0000 5911084 1595138363.60 151.5067 59.9994 32.0000 1.9542 1.9565 402.9836 403.5457 0.0874 -1.0000 -1.0000 5911146 1595138363.70 151.5067 59.9994 32.0000 1.9543 1.9565 402.9470 403.5107 0.0877 -1.0000 -1.0000 5911209 1595138363.80 151.5067 59.9994 32.0000 1.9543 1.9565 402.9855 403.5481 0.0876 -1.0000 -1.0000 5911287 1595138363.90 151.5067 59.9994 32.0000 1.9531 1.9553 403.1749 403.7385 0.0877 -1.0000 -1.0000 5911349 1595138364.00 151.5427 59.9994 32.0000 1.9533 1.9555 403.2091 403.7724 0.0876 -1.0000 -1.0000 5911412 1595138364.10 151.5427 59.9994 32.0000 1.9537 1.9560 402.9254 403.4873 0.0875 -1.0000 -1.0000 5911474 1595138364.20 151.5427 59.9994 32.0000 1.9542 1.9565 402.9719 403.5347 0.0876 -1.0000 -1.0000 5911537 1595138364.30 151.5427 59.9994 32.0000 1.9545 1.9567 402.9362 403.5000 0.0878 -1.0000 -1.0000 5911615 1595138364.40 151.5427 59.9994 32.0000 1.9543 1.9565 402.9114 403.4738 0.0876 -1.0000 -1.0000 5911677 1595138364.50 151.5570 59.9994 32.0000 1.9544 1.9566 403.0242 403.5869 0.0876 -1.0000 -1.0000 5911740 1595138364.60 151.5791 59.9994 32.0000 1.9539 1.9562 403.0246 403.5863 0.0874 -1.0000 -1.0000 5911818 1595138364.70 151.5791 59.9994 32.0000 1.9543 1.9566 402.9595 403.5214 0.0875 -1.0000 -1.0000 5911880 1595138364.80 151.5791 59.9994 32.0000 1.9542 1.9564 402.9914 403.5543 0.0877 -1.0000 -1.0000 5911943 1595138364.90 151.5791 59.9994 32.0000 1.9543 1.9566 403.0234 403.5862 0.0876 -1.0000 -1.0000 5912005 1595138365.00 151.5791 59.9994 32.0000 1.9538 1.9560 403.1450 403.7070 0.0874 -1.0000 -1.0000 5912084 1595138365.10 151.5419 59.9981 32.0000 1.9537 1.9560 403.1084 403.6708 0.0875 -1.0000 -1.0000 5912146 1595138365.20 151.5419 59.9981 32.0000 1.9535 1.9558 403.0286 403.5901 0.0873 -1.0000 -1.0000 5912209 1595138365.30 151.5419 59.9981 32.0000 1.9544 1.9567 402.8550 403.4177 0.0876 -1.0000 -1.0000 5912271 1595138365.40 151.5419 59.9981 32.0000 1.9543 1.9565 402.8530 403.4146 0.0875 -1.0000 -1.0000 5912334 1595138365.50 151.5419 59.9981 32.0000 1.9537 1.9559 402.8922 403.4540 0.0874 -1.0000 -1.0000 5912412 1595138365.60 151.5104 59.9981 32.0000 1.9534 1.9557 403.0293 403.5922 0.0876 -1.0000 -1.0000 5912474 1595138365.70 151.5031 59.9981 32.0000 1.9534 1.9556 403.1746 403.7374 0.0876 -1.0000 -1.0000 5912537 1595138365.80 151.5031 59.9981 32.0000 1.9532 1.9555 403.0877 403.6501 0.0875 -1.0000 -1.0000 5912615 1595138365.90 151.5031 59.9981 32.0000 1.9534 1.9557 403.0295 403.5932 0.0877 -1.0000 -1.0000 5912677 1595138366.00 151.5031 59.9981 32.0000 1.9552 1.9574 402.9079 403.4698 0.0875 -1.0000 -1.0000 5912740 1595138366.10 151.5031 59.9981 32.0000 1.9527 1.9550 403.0568 403.6191 0.0876 -1.0000 -1.0000 5912818 1595138366.20 151.5211 59.9981 32.0000 1.9535 1.9557 403.1222 403.6853 0.0876 -1.0000 -1.0000 5913115 1595138366.30 151.5284 59.9981 32.0000 1.9538 1.9561 403.1273 403.6901 0.0876 -1.0000 -1.0000 5913193 1595138366.40 151.5284 59.9981 32.0000 1.9533 1.9556 403.0126 403.5754 0.0876 -1.0000 -1.0000 5913255 1595138366.50 151.5284 59.9981 32.0000 1.9537 1.9559 402.9590 403.5223 0.0877 -1.0000 -1.0000 5913318 1595138366.60 151.5284 59.9981 32.0000 1.9540 1.9563 402.9141 403.4766 0.0876 -1.0000 -1.0000 5913380 1595138366.70 151.5284 59.9981 32.0000 1.9544 1.9567 403.0102 403.5724 0.0875 -1.0000 -1.0000 5913615 1595138366.80 151.4749 59.9981 32.0000 1.9529 1.9552 403.1011 403.6639 0.0876 -1.0000 -1.0000 5913677 1595138366.90 151.4749 59.9981 32.0000 1.9523 1.9545 403.1892 403.7530 0.0877 -1.0000 -1.0000 5913740 1595138367.00 151.4749 59.9981 32.0000 1.9531 1.9554 403.1268 403.6902 0.0877 -1.0000 -1.0000 5913802 1595138367.10 151.4749 59.9981 32.0000 1.9526 1.9549 403.1504 403.7128 0.0875 -1.0000 -1.0000 5913865 1595138367.20 151.4749 59.9981 32.0000 1.9538 1.9560 402.9278 403.4896 0.0875 -1.0000 -1.0000 5914161 1595138367.30 151.5251 59.9981 32.0000 1.9537 1.9560 402.9192 403.4821 0.0876 -1.0000 -1.0000 5914224 1595138367.40 151.5251 59.9981 32.0000 1.9537 1.9560 403.0574 403.6205 0.0876 -1.0000 -1.0000 5914286 1595138367.50 151.5251 59.9981 32.0000 1.9534 1.9556 403.1325 403.6958 0.0876 -1.0000 -1.0000 5914349 1595138367.60 151.5251 59.9981 32.0000 1.9529 1.9551 403.1397 403.7023 0.0876 -1.0000 -1.0000 5914411 1595138367.70 151.5251 59.9981 32.0000 1.9538 1.9561 403.0290 403.5912 0.0875 -1.0000 -1.0000 5914599 1595138367.80 151.5243 59.9981 32.0000 1.9540 1.9562 403.0128 403.5752 0.0875 -1.0000 -1.0000 5914661 1595138367.90 151.5187 59.9981 32.0000 1.9549 1.9572 402.9173 403.4793 0.0875 -1.0000 -1.0000 5914724 1595138368.00 151.5187 59.9981 32.0000 1.9547 1.9569 402.9888 403.5514 0.0876 -1.0000 -1.0000 5914802 1595138368.10 151.5187 59.9981 32.0000 1.9540 1.9563 402.9543 403.5164 0.0875 -1.0000 -1.0000 5914864 1595138368.20 151.5187 59.9981 32.0000 1.9536 1.9558 403.0755 403.6377 0.0875 -1.0000 -1.0000 5915114 1595138368.30 151.5187 59.9981 32.0000 1.9537 1.9560 403.0566 403.6195 0.0876 -1.0000 -1.0000 5915192 1595138368.40 151.4996 59.9981 32.0000 1.9544 1.9567 403.0157 403.5781 0.0875 -1.0000 -1.0000 5915255 1595138368.50 151.4996 59.9981 32.0000 1.9544 1.9566 402.9089 403.4713 0.0876 -1.0000 -1.0000 5915317 1595138368.60 151.4996 59.9981 32.0000 1.9542 1.9564 402.9480 403.5097 0.0874 -1.0000 -1.0000 5915395 1595138368.70 151.4996 59.9981 32.0000 1.9538 1.9561 403.0041 403.5665 0.0876 -1.0000 -1.0000 5915567 1595138368.80 151.4996 59.9981 32.0000 1.9541 1.9564 403.0930 403.6560 0.0876 -1.0000 -1.0000 5915630 1595138368.90 151.4989 59.9981 32.0000 1.9534 1.9556 403.1644 403.7271 0.0875 -1.0000 -1.0000 5915708 1595138369.00 151.4078 59.9981 32.0000 1.9533 1.9556 403.1770 403.7394 0.0875 -1.0000 -1.0000 5915770 1595138369.10 151.4078 59.9981 32.0000 1.9534 1.9557 403.0394 403.6012 0.0874 -1.0000 -1.0000 5915833 1595138369.20 151.4078 59.9981 32.0000 1.9540 1.9562 403.0334 403.5971 0.0877 -1.0000 -1.0000 5916395 1595138369.30 151.4078 59.9981 32.0000 1.9544 1.9567 402.9827 403.5448 0.0875 -1.0000 -1.0000 5916458 1595138369.40 151.4078 59.9981 32.0000 1.9542 1.9564 402.9879 403.5506 0.0877 -1.0000 -1.0000 5916520 1595138369.50 151.4796 59.9981 32.0000 1.9535 1.9557 403.1009 403.6638 0.0876 -1.0000 -1.0000 5916582 1595138369.60 151.4796 59.9981 32.0000 1.9537 1.9560 403.0981 403.6612 0.0876 -1.0000 -1.0000 5916645 1595138369.70 151.4796 59.9981 32.0000 1.9537 1.9559 403.0564 403.6191 0.0875 -1.0000 -1.0000 5916708 1595138369.80 151.4796 59.9981 32.0000 1.9548 1.9570 402.9631 403.5258 0.0876 -1.0000 -1.0000 5916848 1595138369.90 151.4796 59.9981 32.0000 1.9546 1.9568 402.9405 403.5022 0.0874 -1.0000 -1.0000 5916911 1595138370.00 151.4834 59.9980 32.0000 1.9542 1.9565 402.9500 403.5119 0.0875 -1.0000 -1.0000 5916973 1595138370.10 151.4863 59.9979 32.0000 1.9534 1.9556 403.0721 403.6344 0.0875 -1.0000 -1.0000 5917051 1595138370.20 151.4863 59.9979 32.0000 1.9536 1.9559 403.0803 403.6433 0.0876 -1.0000 -1.0000 5917114 1595138370.30 151.4863 59.9979 32.0000 1.9536 1.9558 403.1259 403.6888 0.0876 -1.0000 -1.0000 5917348 1595138370.40 151.4863 59.9979 32.0000 1.9536 1.9559 402.9944 403.5566 0.0875 -1.0000 -1.0000 5917410 1595138370.50 151.4862 59.9979 32.0000 1.9548 1.9571 403.0139 403.5766 0.0876 -1.0000 -1.0000 5917473 1595138370.60 151.4739 59.9979 32.0000 1.9543 1.9566 403.0710 403.6333 0.0874 -1.0000 -1.0000 5917551 1595138370.70 151.4739 59.9979 32.0000 1.9536 1.9558 403.0907 403.6525 0.0875 -1.0000 -1.0000 5917614 1595138370.80 151.4739 59.9979 32.0000 1.9541 1.9563 403.1457 403.7087 0.0876 -1.0000 -1.0000 5917848 1595138370.90 151.4739 59.9979 32.0000 1.9549 1.9572 403.1239 403.6867 0.0876 -1.0000 -1.0000 5917926 1595138371.00 151.4739 59.9979 32.0000 1.9544 1.9567 402.9691 403.5312 0.0875 -1.0000 -1.0000 5917988 1595138371.10 151.4651 59.9979 32.0000 1.9546 1.9568 402.9246 403.4869 0.0875 -1.0000 -1.0000 5918051 1595138371.20 151.4633 59.9979 32.0000 1.9547 1.9570 402.8729 403.4342 0.0874 -1.0000 -1.0000 5918129 1595138371.30 151.4633 59.9979 32.0000 1.9538 1.9560 402.9813 403.5430 0.0875 -1.0000 -1.0000 5918317 1595138371.40 151.4633 59.9979 32.0000 1.9538 1.9561 403.1261 403.6897 0.0877 -1.0000 -1.0000 5918379 1595138371.50 151.4633 59.9979 32.0000 1.9541 1.9563 403.1328 403.6964 0.0877 -1.0000 -1.0000 5918457 1595138371.60 151.4633 59.9979 32.0000 1.9544 1.9567 403.0268 403.5891 0.0875 -1.0000 -1.0000 5918520 1595138371.70 151.5422 59.9979 32.0000 1.9547 1.9570 402.9809 403.5428 0.0875 -1.0000 -1.0000 5918582 1595138371.80 151.5422 59.9979 32.0000 1.9544 1.9567 403.0745 403.6368 0.0876 -1.0000 -1.0000 5918770 1595138371.90 151.5422 59.9979 32.0000 1.9533 1.9556 403.1860 403.7484 0.0874 -1.0000 -1.0000 5918817 1595138372.00 151.5422 59.9979 32.0000 1.9535 1.9557 403.1445 403.7065 0.0875 -1.0000 -1.0000 5918894 1595138372.10 151.5422 59.9979 32.0000 1.9539 1.9562 403.0982 403.6605 0.0874 -1.0000 -1.0000 5918957 1595138372.20 151.5397 59.9979 32.0000 1.9538 1.9561 403.0187 403.5808 0.0875 -1.0000 -1.0000 5919020 1595138372.30 151.5354 59.9979 32.0000 1.9543 1.9566 402.8789 403.4408 0.0875 -1.0000 -1.0000 5919363 1595138372.40 151.5354 59.9979 32.0000 1.9537 1.9560 402.9274 403.4895 0.0875 -1.0000 -1.0000 5919426 1595138372.50 151.5354 59.9979 32.0000 1.9541 1.9563 402.9871 403.5490 0.0875 -1.0000 -1.0000 5919488 1595138372.60 151.5354 59.9979 32.0000 1.9534 1.9557 403.0488 403.6120 0.0876 -1.0000 -1.0000 5919566 1595138372.70 151.5354 59.9979 32.0000 1.9535 1.9557 403.1647 403.7272 0.0875 -1.0000 -1.0000 5919629 1595138372.80 151.5538 59.9979 32.0000 1.9538 1.9560 402.9729 403.5352 0.0875 -1.0000 -1.0000 5920004 1595138372.90 151.5538 59.9979 32.0000 1.9546 1.9569 402.9181 403.4804 0.0875 -1.0000 -1.0000 5920082 1595138373.00 151.5538 59.9979 32.0000 1.9546 1.9569 402.9492 403.5113 0.0875 -1.0000 -1.0000 5920144 1595138373.10 151.5538 59.9979 32.0000 1.9538 1.9560 403.0360 403.5983 0.0875 -1.0000 -1.0000 5920207 1595138373.20 151.5538 59.9979 32.0000 1.9537 1.9560 403.2147 403.7771 0.0875 -1.0000 -1.0000 5920285 1595138373.30 151.5397 59.9979 32.0000 1.9545 1.9568 403.0973 403.6594 0.0875 -1.0000 -1.0000 5920347 1595138373.40 151.5391 59.9979 32.0000 1.9529 1.9551 403.0180 403.5802 0.0875 -1.0000 -1.0000 5920410 1595138373.50 151.5391 59.9979 32.0000 1.9543 1.9565 403.1021 403.6636 0.0874 -1.0000 -1.0000 5920472 1595138373.60 151.5391 59.9979 32.0000 1.9543 1.9566 402.9607 403.5219 0.0874 -1.0000 -1.0000 5920535 1595138373.70 151.5391 59.9979 32.0000 1.9540 1.9562 403.0059 403.5684 0.0876 -1.0000 -1.0000 5920613 1595138373.80 151.5368 59.9979 32.0000 1.9538 1.9560 403.0059 403.5664 0.0874 -1.0000 -1.0000 5920847 1595138373.90 151.5050 59.9979 32.0000 1.9532 1.9555 403.0708 403.6337 0.0875 -1.0000 -1.0000 5920910 1595138374.00 151.5050 59.9979 32.0000 1.9541 1.9563 402.9247 403.4868 0.0875 -1.0000 -1.0000 5920972 1595138374.10 151.5050 59.9979 32.0000 1.9542 1.9564 402.9148 403.4770 0.0875 -1.0000 -1.0000 5921035 1595138374.20 151.5050 59.9979 32.0000 1.9530 1.9553 402.9674 403.5296 0.0875 -1.0000 -1.0000 5921097 1595138374.30 151.5050 59.9979 32.0000 1.9534 1.9557 403.0961 403.6588 0.0876 -1.0000 -1.0000 5921175 1595138374.40 151.5231 59.9979 32.0000 1.9533 1.9555 403.0810 403.6435 0.0875 -1.0000 -1.0000 5921816 1595138374.50 151.5231 59.9979 32.0000 1.9534 1.9557 403.1495 403.7118 0.0875 -1.0000 -1.0000 5921878 1595138374.60 151.5231 59.9979 32.0000 1.9536 1.9558 403.0755 403.6370 0.0873 -1.0000 -1.0000 5921941 1595138374.70 151.5231 59.9979 32.0000 1.9537 1.9559 402.8965 403.4583 0.0875 -1.0000 -1.0000 5922003 1595138374.80 151.5231 59.9979 32.0000 1.9535 1.9557 402.9085 403.4706 0.0875 -1.0000 -1.0000 5922066 1595138374.90 151.5231 59.9979 32.0000 1.9536 1.9559 402.9912 403.5536 0.0875 -1.0000 -1.0000 5922144 1595138375.00 151.5231 59.9979 32.0000 1.9539 1.9561 403.0790 403.6410 0.0875 -1.0000 -1.0000 5922206 1595138375.10 151.5404 59.9986 32.0000 1.9539 1.9561 403.0537 403.6171 0.0877 -1.0000 -1.0000 5922269 1595138375.20 151.5404 59.9986 32.0000 1.9542 1.9564 402.9917 403.5545 0.0875 -1.0000 -1.0000 5922347 1595138375.30 151.5404 59.9986 32.0000 1.9543 1.9566 402.8493 403.4113 0.0875 -1.0000 -1.0000 5922410 1595138375.40 151.5404 59.9986 32.0000 1.9536 1.9558 402.9986 403.5616 0.0876 -1.0000 -1.0000 5922472 1595138375.50 151.5404 59.9986 32.0000 1.9531 1.9553 403.1433 403.7063 0.0875 -1.0000 -1.0000 5922550 1595138375.60 151.5826 59.9986 32.0000 1.9534 1.9556 403.1056 403.6677 0.0875 -1.0000 -1.0000 5922612 1595138375.70 151.5905 59.9986 32.0000 1.9537 1.9559 403.0177 403.5794 0.0874 -1.0000 -1.0000 5922675 1595138375.80 151.5905 59.9986 32.0000 1.9532 1.9554 402.9670 403.5291 0.0875 -1.0000 -1.0000 5922738 1595138375.90 151.5599 59.9986 32.0000 1.9538 1.9560 402.9606 403.5226 0.0875 -1.0000 -1.0000 5922847 1595138376.00 151.5424 59.9986 32.0000 1.9543 1.9565 402.9610 403.5236 0.0876 -1.0000 -1.0000 5922909 1595138376.10 151.5424 59.9986 32.0000 1.9539 1.9561 403.0185 403.5808 0.0875 -1.0000 -1.0000 5922972 1595138376.20 151.5424 59.9986 32.0000 1.9532 1.9554 403.0421 403.6044 0.0875 -1.0000 -1.0000 5923050 1595138376.30 151.5424 59.9986 32.0000 1.9539 1.9561 403.0248 403.5868 0.0875 -1.0000 -1.0000 5923128 1595138376.40 151.5424 59.9986 32.0000 1.9545 1.9568 402.8058 403.3667 0.0873 -1.0000 -1.0000 5923362 1595138376.50 151.5424 59.9986 32.0000 1.9532 1.9555 402.8913 403.4531 0.0876 -1.0000 -1.0000 5923425 1595138376.60 151.5424 59.9986 32.0000 1.9540 1.9562 403.0088 403.5720 0.0876 -1.0000 -1.0000 5923503 1595138376.70 151.5570 59.9986 32.0000 1.9536 1.9558 403.1205 403.6821 0.0875 -1.0000 -1.0000 5923565 1595138376.80 151.5570 59.9986 32.0000 1.9529 1.9551 403.1337 403.6962 0.0875 -1.0000 -1.0000 5923628 1595138376.90 151.5570 59.9986 32.0000 1.9538 1.9561 403.0773 403.6393 0.0875 -1.0000 -1.0000 5923862 1595138377.00 151.5570 59.9986 32.0000 1.9544 1.9567 402.8710 403.4337 0.0876 -1.0000 -1.0000 5923925 1595138377.10 151.5570 59.9986 32.0000 1.9543 1.9565 402.9330 403.4956 0.0876 -1.0000 -1.0000 5923987 1595138377.20 151.5570 59.9986 32.0000 1.9538 1.9561 403.0305 403.5931 0.0875 -1.0000 -1.0000 5924049 1595138377.30 151.5801 59.9986 32.0000 1.9537 1.9559 403.0325 403.5943 0.0875 -1.0000 -1.0000 5924112 1595138377.40 151.5801 59.9986 32.0000 1.9534 1.9556 403.1095 403.6720 0.0875 -1.0000 -1.0000 5924862 1595138377.50 151.5801 59.9986 32.0000 1.9547 1.9570 403.0608 403.6230 0.0875 -1.0000 -1.0000 5924940 1595138377.60 151.5801 59.9986 32.0000 1.9556 1.9578 402.9433 403.5052 0.0875 -1.0000 -1.0000 5925002 1595138377.70 151.5801 59.9986 32.0000 1.9545 1.9567 402.9646 403.5268 0.0875 -1.0000 -1.0000 5925080 1595138377.80 151.5645 59.9986 32.0000 1.9538 1.9561 402.9701 403.5318 0.0874 -1.0000 -1.0000 5925159 1595138377.90 151.5532 59.9986 32.0000 1.9537 1.9560 403.1587 403.7222 0.0877 -1.0000 -1.0000 5925221 1595138378.00 151.5532 59.9986 32.0000 1.9543 1.9565 403.1409 403.7040 0.0876 -1.0000 -1.0000 5925284 1595138378.10 151.5532 59.9986 32.0000 1.9539 1.9561 403.0663 403.6289 0.0876 -1.0000 -1.0000 5925393 1595138378.20 151.5532 59.9986 32.0000 1.9548 1.9571 403.0011 403.5638 0.0875 -1.0000 -1.0000 5925456 1595138378.30 151.5532 59.9986 32.0000 1.9543 1.9566 402.9818 403.5436 0.0875 -1.0000 -1.0000 5925534 1595138378.40 151.4657 59.9986 32.0000 1.9539 1.9562 402.9297 403.4917 0.0874 -1.0000 -1.0000 5925596 1595138378.50 151.4657 59.9986 32.0000 1.9540 1.9563 403.1105 403.6736 0.0876 -1.0000 -1.0000 5925658 1595138378.60 151.4657 59.9986 32.0000 1.9537 1.9560 403.0719 403.6345 0.0876 -1.0000 -1.0000 5925721 1595138378.70 151.4657 59.9986 32.0000 1.9545 1.9567 403.0155 403.5781 0.0876 -1.0000 -1.0000 5925783 1595138378.80 151.4657 59.9986 32.0000 1.9544 1.9567 402.9125 403.4737 0.0874 -1.0000 -1.0000 5925846 1595138378.90 151.4393 59.9986 32.0000 1.9538 1.9561 402.9653 403.5269 0.0874 -1.0000 -1.0000 5925924 1595138379.00 151.4393 59.9986 32.0000 1.9538 1.9560 403.0136 403.5761 0.0876 -1.0000 -1.0000 5926174 1595138379.10 151.4393 59.9986 32.0000 1.9538 1.9560 403.1574 403.7209 0.0876 -1.0000 -1.0000 5926237 1595138379.20 151.4393 59.9986 32.0000 1.9525 1.9548 403.1165 403.6792 0.0876 -1.0000 -1.0000 5926299 1595138379.30 151.4393 59.9986 32.0000 1.9535 1.9557 403.1116 403.6740 0.0874 -1.0000 -1.0000 5926377 1595138379.40 151.4393 59.9986 32.0000 1.9539 1.9562 403.0501 403.6123 0.0875 -1.0000 -1.0000 5926424 1595138379.50 151.4347 59.9986 32.0000 1.9543 1.9566 402.9656 403.5278 0.0876 -1.0000 -1.0000 5926643 1595138379.60 151.4347 59.9986 32.0000 1.9542 1.9564 402.9899 403.5532 0.0876 -1.0000 -1.0000 5926705 1595138379.70 151.4347 59.9986 32.0000 1.9532 1.9554 403.1607 403.7219 0.0873 -1.0000 -1.0000 5926768 1595138379.80 151.4347 59.9986 32.0000 1.9534 1.9557 403.1462 403.7094 0.0876 -1.0000 -1.0000 5926846 1595138379.90 151.4347 59.9986 32.0000 1.9539 1.9561 402.9748 403.5374 0.0876 -1.0000 -1.0000 5926908 1595138380.00 151.4404 59.9979 32.0000 1.9544 1.9566 402.9916 403.5536 0.0874 -1.0000 -1.0000 5926971 1595138380.10 151.4404 59.9979 32.0000 1.9542 1.9564 402.9504 403.5127 0.0876 -1.0000 -1.0000 5927033 1595138380.20 151.4404 59.9979 32.0000 1.9536 1.9558 403.1199 403.6830 0.0876 -1.0000 -1.0000 5927111 1595138380.30 151.4404 59.9979 32.0000 1.9534 1.9557 403.1398 403.7040 0.0879 -1.0000 -1.0000 5927174 1595138380.40 151.4404 59.9979 32.0000 1.9551 1.9574 403.0762 403.6387 0.0875 -1.0000 -1.0000 5927236 1595138380.50 151.4404 59.9979 32.0000 1.9545 1.9567 403.0039 403.5661 0.0875 -1.0000 -1.0000 5927939 1595138380.60 151.4746 59.9979 32.0000 1.9545 1.9568 403.1048 403.6679 0.0876 -1.0000 -1.0000 5928002 1595138380.70 151.4746 59.9979 32.0000 1.9544 1.9566 403.0343 403.5963 0.0875 -1.0000 -1.0000 5928064 1595138380.80 151.4746 59.9979 32.0000 1.9536 1.9558 403.0879 403.6503 0.0876 -1.0000 -1.0000 5928127 1595138380.90 151.4746 59.9979 32.0000 1.9539 1.9562 403.1506 403.7135 0.0876 -1.0000 -1.0000 5928205 1595138381.00 151.4746 59.9979 32.0000 1.9538 1.9560 403.1591 403.7215 0.0875 -1.0000 -1.0000 5928267 1595138381.10 151.4734 59.9979 32.0000 1.9545 1.9567 403.0977 403.6595 0.0874 -1.0000 -1.0000 5928330 1595138381.20 151.4731 59.9979 32.0000 1.9541 1.9563 402.9861 403.5482 0.0875 -1.0000 -1.0000 5928392 1595138381.30 151.4731 59.9979 32.0000 1.9544 1.9566 402.9500 403.5115 0.0875 -1.0000 -1.0000 5928471 1595138381.40 151.4731 59.9979 32.0000 1.9537 1.9560 403.0101 403.5727 0.0876 -1.0000 -1.0000 5928533 1595138381.50 151.4731 59.9979 32.0000 1.9539 1.9561 403.1593 403.7226 0.0877 -1.0000 -1.0000 5928595 1595138381.60 151.4731 59.9979 32.0000 1.9545 1.9568 403.2094 403.7730 0.0877 -1.0000 -1.0000 5928658 1595138381.70 151.5310 59.9979 32.0000 1.9547 1.9569 403.1998 403.7623 0.0874 -1.0000 -1.0000 5928720 1595138381.80 151.5310 59.9979 32.0000 1.9542 1.9565 403.1063 403.6678 0.0874 -1.0000 -1.0000 5928798 1595138381.90 151.5310 59.9979 32.0000 1.9542 1.9564 402.8557 403.4180 0.0875 -1.0000 -1.0000 5928861 1595138382.00 151.5310 59.9979 32.0000 1.9541 1.9563 403.0286 403.5906 0.0875 -1.0000 -1.0000 5928939 1595138382.10 151.4805 59.9979 32.0000 1.9540 1.9562 403.0765 403.6386 0.0874 -1.0000 -1.0000 5929002 1595138382.20 151.4805 59.9979 32.0000 1.9539 1.9562 403.1221 403.6840 0.0875 -1.0000 -1.0000 5929064 1595138382.30 151.4805 59.9979 32.0000 1.9527 1.9550 403.1526 403.7155 0.0877 -1.0000 -1.0000 5929142 1595138382.40 151.4805 59.9979 32.0000 1.9535 1.9557 403.0601 403.6229 0.0875 -1.0000 -1.0000 5929205 1595138382.50 151.4805 59.9979 32.0000 1.9541 1.9563 403.0821 403.6443 0.0875 -1.0000 -1.0000 5929267 1595138382.60 151.4805 59.9979 32.0000 1.9543 1.9565 402.9915 403.5532 0.0874 -1.0000 -1.0000 5929611 1595138382.70 151.4805 59.9979 32.0000 1.9543 1.9566 402.9937 403.5562 0.0876 -1.0000 -1.0000 5929673 1595138382.80 151.4944 59.9979 32.0000 1.9540 1.9563 403.0674 403.6299 0.0876 -1.0000 -1.0000 5929736 1595138382.90 151.5363 59.9979 32.0000 1.9538 1.9561 403.1649 403.7279 0.0875 -1.0000 -1.0000 5929798 1595138383.00 151.5363 59.9979 32.0000 1.9539 1.9562 403.0155 403.5781 0.0876 -1.0000 -1.0000 5929861 1595138383.10 151.5363 59.9979 32.0000 1.9545 1.9567 402.9322 403.4943 0.0875 -1.0000 -1.0000 5930689 1595138383.20 151.5363 59.9979 32.0000 1.9551 1.9573 402.8599 403.4222 0.0876 -1.0000 -1.0000 5930751 1595138383.30 151.5363 59.9979 32.0000 1.9538 1.9560 403.0281 403.5911 0.0876 -1.0000 -1.0000 5930814 1595138383.40 151.5393 59.9979 32.0000 1.9534 1.9557 403.0659 403.6293 0.0876 -1.0000 -1.0000 5930876 1595138383.50 151.5393 59.9979 32.0000 1.9533 1.9556 403.1475 403.7102 0.0876 -1.0000 -1.0000 5930954 1595138383.60 151.5393 59.9979 32.0000 1.9540 1.9562 403.0705 403.6329 0.0875 -1.0000 -1.0000 5931017 1595138383.70 151.5393 59.9979 32.0000 1.9545 1.9567 403.0414 403.6031 0.0874 -1.0000 -1.0000 5931079 1595138383.80 151.5393 59.9979 32.0000 1.9543 1.9565 402.8895 403.4505 0.0874 -1.0000 -1.0000 5931157 1595138383.90 151.5629 59.9979 32.0000 1.9536 1.9558 402.9771 403.5386 0.0874 -1.0000 -1.0000 5931220 1595138384.00 151.5668 59.9979 32.0000 1.9543 1.9566 403.0568 403.6186 0.0875 -1.0000 -1.0000 5931282 1595138384.10 151.5668 59.9979 32.0000 1.9534 1.9557 403.1097 403.6721 0.0875 -1.0000 -1.0000 5931345 1595138384.20 151.5668 59.9979 32.0000 1.9541 1.9564 403.0653 403.6272 0.0874 -1.0000 -1.0000 5931407 1595138384.30 151.5668 59.9979 32.0000 1.9543 1.9566 402.9897 403.5519 0.0875 -1.0000 -1.0000 5931485 1595138384.40 151.5668 59.9979 32.0000 1.9550 1.9572 402.9370 403.4991 0.0875 -1.0000 -1.0000 5931548 1595138384.50 151.6030 59.9979 32.0000 1.9533 1.9556 403.0054 403.5664 0.0872 -1.0000 -1.0000 5931610 1595138384.60 151.6030 59.9979 32.0000 1.9535 1.9558 403.1381 403.7004 0.0875 -1.0000 -1.0000 5931751 1595138384.70 151.6030 59.9979 32.0000 1.9537 1.9560 403.1721 403.7345 0.0875 -1.0000 -1.0000 5931813 1595138384.80 151.6030 59.9979 32.0000 1.9535 1.9557 403.0787 403.6412 0.0876 -1.0000 -1.0000 5931891 1595138384.90 151.6030 59.9979 32.0000 1.9537 1.9559 402.9476 403.5100 0.0876 -1.0000 -1.0000 5931954 1595138385.00 151.5317 59.9986 32.0000 1.9534 1.9556 402.8302 403.3926 0.0875 -1.0000 -1.0000 5932016 1595138385.10 151.5276 59.9986 32.0000 1.9537 1.9560 402.9600 403.5219 0.0875 -1.0000 -1.0000 5932251 1595138385.20 151.5276 59.9986 32.0000 1.9531 1.9553 403.0234 403.5857 0.0875 -1.0000 -1.0000 5932329 1595138385.30 151.5276 59.9986 32.0000 1.9533 1.9556 402.9140 403.4762 0.0875 -1.0000 -1.0000 5932391 1595138385.40 151.5276 59.9986 32.0000 1.9536 1.9558 402.9932 403.5553 0.0876 -1.0000 -1.0000 5932454 1595138385.50 151.5296 59.9986 32.0000 1.9541 1.9564 402.9264 403.4888 0.0875 -1.0000 -1.0000 5932532 1595138385.60 151.5447 59.9986 32.0000 1.9538 1.9561 402.8524 403.4137 0.0874 -1.0000 -1.0000 5932594 1595138385.70 151.5447 59.9986 32.0000 1.9534 1.9557 403.0064 403.5685 0.0876 -1.0000 -1.0000 5932876 1595138385.80 151.5447 59.9986 32.0000 1.9531 1.9554 403.0918 403.6546 0.0876 -1.0000 -1.0000 5932938 1595138385.90 151.5447 59.9986 32.0000 1.9532 1.9554 403.1331 403.6961 0.0876 -1.0000 -1.0000 5933000 1595138386.00 151.5447 59.9986 32.0000 1.9528 1.9550 403.0849 403.6479 0.0876 -1.0000 -1.0000 5933079 1595138386.10 151.4829 59.9986 32.0000 1.9541 1.9564 402.9479 403.5106 0.0876 -1.0000 -1.0000 5933141 1595138386.20 151.4829 59.9986 32.0000 1.9545 1.9567 402.8902 403.4534 0.0877 -1.0000 -1.0000 5933485 1595138386.30 151.4829 59.9986 32.0000 1.9548 1.9570 402.8634 403.4255 0.0875 -1.0000 -1.0000 5933563 1595138386.40 151.4829 59.9986 32.0000 1.9534 1.9556 403.0391 403.6004 0.0874 -1.0000 -1.0000 5933626 1595138386.50 151.4829 59.9986 32.0000 1.9528 1.9551 403.1263 403.6898 0.0876 -1.0000 -1.0000 5933688 1595138386.60 151.4829 59.9986 32.0000 1.9531 1.9553 403.0128 403.5745 0.0874 -1.0000 -1.0000 5933751 1595138386.70 151.4310 59.9986 32.0000 1.9537 1.9559 402.9595 403.5215 0.0875 -1.0000 -1.0000 5933985 1595138386.80 151.4310 59.9986 32.0000 1.9544 1.9566 402.9508 403.5137 0.0876 -1.0000 -1.0000 5934047 1595138386.90 151.4310 59.9986 32.0000 1.9543 1.9565 402.8703 403.4327 0.0875 -1.0000 -1.0000 5934126 1595138387.00 151.4310 59.9986 32.0000 1.9529 1.9552 402.9944 403.5568 0.0876 -1.0000 -1.0000 5934188 1595138387.10 151.4310 59.9986 32.0000 1.9530 1.9553 403.0696 403.6324 0.0876 -1.0000 -1.0000 5934250 1595138387.20 151.4863 59.9986 32.0000 1.9534 1.9556 403.1199 403.6822 0.0875 -1.0000 -1.0000 5934329 1595138387.30 151.4863 59.9986 32.0000 1.9536 1.9559 403.0638 403.6262 0.0875 -1.0000 -1.0000 5934391 1595138387.40 151.4863 59.9986 32.0000 1.9542 1.9565 402.9880 403.5503 0.0876 -1.0000 -1.0000 5934453 1595138387.50 151.4863 59.9986 32.0000 1.9543 1.9565 402.9387 403.5012 0.0875 -1.0000 -1.0000 5934532 1595138387.60 151.4863 59.9986 32.0000 1.9538 1.9560 403.0648 403.6268 0.0875 -1.0000 -1.0000 5934594 1595138387.70 151.4863 59.9986 32.0000 1.9533 1.9556 403.1463 403.7091 0.0876 -1.0000 -1.0000 5934657 1595138387.80 151.4324 59.9986 32.0000 1.9535 1.9558 403.1090 403.6718 0.0875 -1.0000 -1.0000 5934719 1595138387.90 151.4324 59.9986 32.0000 1.9545 1.9567 403.0259 403.5880 0.0875 -1.0000 -1.0000 5934781 1595138388.00 151.4324 59.9986 32.0000 1.9540 1.9563 402.9238 403.4858 0.0876 -1.0000 -1.0000 5934860 1595138388.10 151.4324 59.9986 32.0000 1.9538 1.9560 402.9003 403.4635 0.0877 -1.0000 -1.0000 5934922 1595138388.20 151.4324 59.9986 32.0000 1.9547 1.9570 402.8976 403.4595 0.0874 -1.0000 -1.0000 5935094 1595138388.30 151.4248 59.9986 32.0000 1.9538 1.9560 403.0915 403.6535 0.0875 -1.0000 -1.0000 5935172 1595138388.40 151.4248 59.9986 32.0000 1.9535 1.9558 403.1054 403.6680 0.0874 -1.0000 -1.0000 5935234 1595138388.50 151.4248 59.9986 32.0000 1.9538 1.9561 403.0274 403.5898 0.0876 -1.0000 -1.0000 5935297 1595138388.60 151.4248 59.9986 32.0000 1.9541 1.9564 402.9694 403.5308 0.0874 -1.0000 -1.0000 5935375 1595138388.70 151.4248 59.9986 32.0000 1.9533 1.9555 402.9596 403.5218 0.0875 -1.0000 -1.0000 5935437 1595138388.80 151.4248 59.9986 32.0000 1.9543 1.9566 402.9981 403.5604 0.0875 -1.0000 -1.0000 5935859 1595138388.90 151.4684 59.9986 32.0000 1.9534 1.9557 402.9780 403.5401 0.0875 -1.0000 -1.0000 5935937 1595138389.00 151.4684 59.9986 32.0000 1.9538 1.9560 403.0979 403.6598 0.0874 -1.0000 -1.0000 5936000 1595138389.10 151.4684 59.9986 32.0000 1.9535 1.9558 403.1278 403.6901 0.0876 -1.0000 -1.0000 5936062 1595138389.20 151.4684 59.9986 32.0000 1.9543 1.9565 403.1005 403.6623 0.0875 -1.0000 -1.0000 5936141 1595138389.30 151.4684 59.9986 32.0000 1.9540 1.9562 403.0560 403.6188 0.0876 -1.0000 -1.0000 5936375 1595138389.40 151.4719 59.9986 32.0000 1.9539 1.9561 402.8806 403.4426 0.0875 -1.0000 -1.0000 5936437 1595138389.50 151.4913 59.9986 32.0000 1.9539 1.9562 402.9328 403.4948 0.0875 -1.0000 -1.0000 5936500 1595138389.60 151.4913 59.9986 32.0000 1.9547 1.9569 402.8919 403.4536 0.0874 -1.0000 -1.0000 5936562 1595138389.70 151.4913 59.9986 32.0000 1.9542 1.9565 402.9549 403.5172 0.0875 -1.0000 -1.0000 5936625 1595138389.80 151.4913 59.9986 32.0000 1.9545 1.9567 403.1889 403.7509 0.0875 -1.0000 -1.0000 5937093 1595138389.90 151.4913 59.9986 32.0000 1.9542 1.9565 403.0268 403.5894 0.0876 -1.0000 -1.0000 5937156 1595138390.00 151.4942 59.9986 32.0000 1.9543 1.9565 403.0003 403.5626 0.0875 -1.0000 -1.0000 5937250 1595138390.10 151.4942 59.9986 32.0000 1.9547 1.9569 402.8974 403.4585 0.0874 -1.0000 -1.0000 5937312 1595138390.20 151.4942 59.9986 32.0000 1.9543 1.9566 402.9827 403.5447 0.0875 -1.0000 -1.0000 5937374 1595138390.30 151.4942 59.9986 32.0000 1.9540 1.9563 403.0267 403.5895 0.0876 -1.0000 -1.0000 5937437 1595138390.40 151.4942 59.9986 32.0000 1.9538 1.9561 403.1009 403.6635 0.0875 -1.0000 -1.0000 5937499 1595138390.50 151.5245 59.9986 32.0000 1.9534 1.9556 403.0842 403.6456 0.0874 -1.0000 -1.0000 5937562 1595138390.60 151.5473 59.9986 32.0000 1.9543 1.9565 403.0425 403.6046 0.0875 -1.0000 -1.0000 5937640 1595138390.70 151.5473 59.9986 32.0000 1.9540 1.9562 402.8936 403.4554 0.0875 -1.0000 -1.0000 5937703 1595138390.80 151.5473 59.9986 32.0000 1.9555 1.9577 402.9628 403.5255 0.0876 -1.0000 -1.0000 5937984 1595138390.90 151.5473 59.9986 32.0000 1.9546 1.9568 403.0642 403.6255 0.0873 -1.0000 -1.0000 5938062 1595138391.00 151.5473 59.9986 32.0000 1.9539 1.9561 403.1095 403.6722 0.0875 -1.0000 -1.0000 5938125 1595138391.10 151.5475 59.9986 32.0000 1.9533 1.9555 403.0856 403.6468 0.0873 -1.0000 -1.0000 5938187 1595138391.20 151.5475 59.9986 32.0000 1.9542 1.9564 403.0912 403.6537 0.0875 -1.0000 -1.0000 5938265 1595138391.30 151.5475 59.9986 32.0000 1.9542 1.9564 402.9022 403.4643 0.0876 -1.0000 -1.0000 5938593 1595138391.40 151.5475 59.9986 32.0000 1.9551 1.9573 402.9262 403.4894 0.0877 -1.0000 -1.0000 5938656 1595138391.50 151.5475 59.9986 32.0000 1.9546 1.9569 402.8540 403.4153 0.0874 -1.0000 -1.0000 5938718 1595138391.60 151.6047 59.9986 32.0000 1.9547 1.9569 402.9111 403.4727 0.0875 -1.0000 -1.0000 5938780 1595138391.70 151.6157 59.9986 32.0000 1.9530 1.9552 403.0562 403.6180 0.0874 -1.0000 -1.0000 5938843 1595138391.80 151.6157 59.9986 32.0000 1.9534 1.9556 403.1005 403.6623 0.0875 -1.0000 -1.0000 5938921 1595138391.90 151.6157 59.9986 32.0000 1.9536 1.9559 403.0993 403.6620 0.0875 -1.0000 -1.0000 5939108 1595138392.00 151.6157 59.9986 32.0000 1.9542 1.9564 403.0063 403.5679 0.0874 -1.0000 -1.0000 5939171 1595138392.10 151.6157 59.9986 32.0000 1.9543 1.9565 402.9233 403.4849 0.0874 -1.0000 -1.0000 5939233 1595138392.20 151.6157 59.9986 32.0000 1.9539 1.9561 402.9819 403.5438 0.0875 -1.0000 -1.0000 5939296 1595138392.30 151.5899 59.9986 32.0000 1.9538 1.9561 402.9761 403.5384 0.0876 -1.0000 -1.0000 5939374 1595138392.40 151.5899 59.9986 32.0000 1.9537 1.9560 403.0698 403.6323 0.0875 -1.0000 -1.0000 5939608 1595138392.50 151.5899 59.9986 32.0000 1.9544 1.9567 402.9123 403.4749 0.0876 -1.0000 -1.0000 5939671 1595138392.60 151.5899 59.9986 32.0000 1.9543 1.9566 402.9021 403.4639 0.0875 -1.0000 -1.0000 5939749 1595138392.70 151.5899 59.9986 32.0000 1.9544 1.9566 402.8899 403.4518 0.0875 -1.0000 -1.0000 5939812 1595138392.80 151.5532 59.9986 32.0000 1.9538 1.9561 402.9927 403.5534 0.0873 -1.0000 -1.0000 5939874 1595138392.90 151.5532 59.9986 32.0000 1.9536 1.9558 403.0757 403.6380 0.0875 -1.0000 -1.0000 5940093 1595138393.00 151.5532 59.9986 32.0000 1.9536 1.9559 403.1146 403.6769 0.0875 -1.0000 -1.0000 5940155 1595138393.10 151.5532 59.9986 32.0000 1.9539 1.9562 403.0802 403.6416 0.0874 -1.0000 -1.0000 5940233 1595138393.20 151.5532 59.9986 32.0000 1.9542 1.9565 402.9772 403.5392 0.0875 -1.0000 -1.0000 5940311 1595138393.30 151.5532 59.9986 32.0000 1.9540 1.9563 402.9623 403.5238 0.0874 -1.0000 -1.0000 5940389 1595138393.40 151.5385 59.9986 32.0000 1.9540 1.9562 402.9421 403.5036 0.0875 -1.0000 -1.0000 5940452 1595138393.50 151.5385 59.9986 32.0000 1.9534 1.9557 403.0796 403.6423 0.0875 -1.0000 -1.0000 5940514 1595138393.60 151.5385 59.9986 32.0000 1.9536 1.9559 403.0285 403.5900 0.0874 -1.0000 -1.0000 5940577 1595138393.70 151.5385 59.9986 32.0000 1.9542 1.9564 403.0469 403.6085 0.0874 -1.0000 -1.0000 5940639 1595138393.80 151.5385 59.9986 32.0000 1.9540 1.9562 402.8975 403.4590 0.0875 -1.0000 -1.0000 5940718 1595138393.90 151.4898 59.9986 32.0000 1.9542 1.9565 402.9058 403.4677 0.0875 -1.0000 -1.0000 5941358 1595138394.00 151.4898 59.9986 32.0000 1.9539 1.9561 403.0200 403.5818 0.0874 -1.0000 -1.0000 5941420 1595138394.10 151.4898 59.9986 32.0000 1.9538 1.9560 403.0374 403.5990 0.0875 -1.0000 -1.0000 5941483 1595138394.20 151.4898 59.9986 32.0000 1.9534 1.9556 403.0401 403.6019 0.0874 -1.0000 -1.0000 5941545 1595138394.30 151.4898 59.9986 32.0000 1.9538 1.9560 403.0065 403.5691 0.0876 -1.0000 -1.0000 5941624 1595138394.40 151.4898 59.9986 32.0000 1.9544 1.9567 402.8969 403.4596 0.0876 -1.0000 -1.0000 5941686 1595138394.50 151.4927 59.9986 32.0000 1.9536 1.9559 402.9096 403.4716 0.0875 -1.0000 -1.0000 5941749 1595138394.60 151.4927 59.9986 32.0000 1.9536 1.9558 402.8564 403.4181 0.0874 -1.0000 -1.0000 5941827 1595138394.70 151.4927 59.9986 32.0000 1.9545 1.9567 402.8376 403.3989 0.0874 -1.0000 -1.0000 5941889 1595138394.80 151.4927 59.9986 32.0000 1.9530 1.9553 403.0169 403.5790 0.0875 -1.0000 -1.0000 5941952 1595138394.90 151.4927 59.9986 32.0000 1.9531 1.9554 403.0576 403.6200 0.0875 -1.0000 -1.0000 5942014 1595138395.00 151.4868 59.9990 32.0000 1.9538 1.9560 402.9424 403.5044 0.0876 -1.0000 -1.0000 5942108 1595138395.10 151.4844 59.9991 32.0000 1.9538 1.9561 402.8825 403.4450 0.0875 -1.0000 -1.0000 5942170 1595138395.20 151.4844 59.9991 32.0000 1.9542 1.9565 402.7844 403.3466 0.0875 -1.0000 -1.0000 5942249 1595138395.30 151.4844 59.9991 32.0000 1.9538 1.9560 402.9735 403.5353 0.0874 -1.0000 -1.0000 5942311 1595138395.40 151.4844 59.9991 32.0000 1.9538 1.9560 403.0575 403.6195 0.0875 -1.0000 -1.0000 5942373 1595138395.50 151.4281 59.9991 32.0000 1.9537 1.9559 403.0461 403.6090 0.0876 -1.0000 -1.0000 5942530 1595138395.60 151.4281 59.9991 32.0000 1.9543 1.9566 402.9456 403.5083 0.0876 -1.0000 -1.0000 5942592 1595138395.70 151.4281 59.9991 32.0000 1.9539 1.9562 402.9103 403.4719 0.0873 -1.0000 -1.0000 5942654 1595138395.80 151.4281 59.9991 32.0000 1.9538 1.9560 402.9199 403.4817 0.0875 -1.0000 -1.0000 5942733 1595138395.90 151.4281 59.9991 32.0000 1.9539 1.9562 402.9075 403.4691 0.0874 -1.0000 -1.0000 5942795 1595138396.00 151.4281 59.9991 32.0000 1.9540 1.9562 402.9015 403.4624 0.0873 -1.0000 -1.0000 5942873 1595138396.10 151.4279 59.9991 32.0000 1.9532 1.9555 403.1648 403.7276 0.0876 -1.0000 -1.0000 5942936 1595138396.20 151.4279 59.9991 32.0000 1.9534 1.9557 403.0531 403.6157 0.0876 -1.0000 -1.0000 5942998 1595138396.30 151.4279 59.9991 32.0000 1.9532 1.9555 403.1202 403.6824 0.0874 -1.0000 -1.0000 5943061 1595138396.40 151.4279 59.9991 32.0000 1.9538 1.9561 403.0178 403.5798 0.0875 -1.0000 -1.0000 5943123 1595138396.50 151.4279 59.9991 32.0000 1.9540 1.9562 402.9613 403.5239 0.0875 -1.0000 -1.0000 5943373 1595138396.60 151.4279 59.9991 32.0000 1.9544 1.9567 402.8843 403.4461 0.0875 -1.0000 -1.0000 5943436 1595138396.70 151.4619 59.9991 32.0000 1.9544 1.9566 402.8649 403.4272 0.0875 -1.0000 -1.0000 5943498 1595138396.80 151.4619 59.9991 32.0000 1.9541 1.9564 403.0114 403.5743 0.0877 -1.0000 -1.0000 5943561 1595138396.90 151.4619 59.9991 32.0000 1.9532 1.9555 403.0713 403.6340 0.0875 -1.0000 -1.0000 5943639 1595138397.00 151.4619 59.9991 32.0000 1.9539 1.9561 403.1458 403.7079 0.0875 -1.0000 -1.0000 5943810 1595138397.10 151.4619 59.9991 32.0000 1.9536 1.9559 403.1168 403.6798 0.0876 -1.0000 -1.0000 5943873 1595138397.20 151.4487 59.9991 32.0000 1.9533 1.9556 403.0731 403.6357 0.0875 -1.0000 -1.0000 5943951 1595138397.30 151.4487 59.9991 32.0000 1.9542 1.9564 402.8567 403.4185 0.0875 -1.0000 -1.0000 5944014 1595138397.40 151.4487 59.9991 32.0000 1.9543 1.9565 402.8921 403.4542 0.0876 -1.0000 -1.0000 5944076 1595138397.50 151.4487 59.9991 32.0000 1.9545 1.9568 402.8733 403.4356 0.0875 -1.0000 -1.0000 5944514 1595138397.60 151.4487 59.9991 32.0000 1.9538 1.9561 403.0030 403.5643 0.0875 -1.0000 -1.0000 5944576 1595138397.70 151.4487 59.9991 32.0000 1.9531 1.9553 403.0769 403.6404 0.0877 -1.0000 -1.0000 5944639 1595138397.80 151.5448 59.9991 32.0000 1.9533 1.9555 402.9020 403.4641 0.0875 -1.0000 -1.0000 5944701 1595138397.90 151.5448 59.9991 32.0000 1.9536 1.9558 402.9310 403.4941 0.0877 -1.0000 -1.0000 5944763 1595138398.00 151.5448 59.9991 32.0000 1.9549 1.9572 402.8887 403.4516 0.0876 -1.0000 -1.0000 5944842 1595138398.10 151.5448 59.9991 32.0000 1.9540 1.9563 402.9360 403.4995 0.0877 -1.0000 -1.0000 5944904 1595138398.20 151.5448 59.9991 32.0000 1.9538 1.9561 402.9682 403.5290 0.0873 -1.0000 -1.0000 5944967 1595138398.30 151.5317 59.9991 32.0000 1.9529 1.9552 403.0692 403.6317 0.0876 -1.0000 -1.0000 5945045 1595138398.40 151.5311 59.9991 32.0000 1.9534 1.9557 402.9867 403.5492 0.0875 -1.0000 -1.0000 5945107 1595138398.50 151.5311 59.9991 32.0000 1.9541 1.9564 402.9804 403.5426 0.0875 -1.0000 -1.0000 5945170 1595138398.60 151.5311 59.9991 32.0000 1.9542 1.9564 402.9011 403.4622 0.0872 -1.0000 -1.0000 5945529 1595138398.70 151.5311 59.9991 32.0000 1.9542 1.9564 402.8287 403.3895 0.0874 -1.0000 -1.0000 5945591 1595138398.80 151.5293 59.9991 32.0000 1.9533 1.9556 403.0857 403.6479 0.0875 -1.0000 -1.0000 5945654 1595138398.90 151.4996 59.9991 32.0000 1.9533 1.9555 403.0506 403.6130 0.0876 -1.0000 -1.0000 5945717 1595138399.00 151.4996 59.9991 32.0000 1.9535 1.9557 402.9367 403.4978 0.0873 -1.0000 -1.0000 5945779 1595138399.10 151.4996 59.9991 32.0000 1.9541 1.9563 402.9794 403.5420 0.0876 -1.0000 -1.0000 5945966 1595138399.20 151.4996 59.9991 32.0000 1.9539 1.9562 402.7994 403.3613 0.0875 -1.0000 -1.0000 5946029 1595138399.30 151.4996 59.9991 32.0000 1.9538 1.9561 402.8408 403.4029 0.0875 -1.0000 -1.0000 5946091 1595138399.40 151.5351 59.9991 32.0000 1.9537 1.9559 402.9500 403.5120 0.0875 -1.0000 -1.0000 5946154 1595138399.50 151.5351 59.9991 32.0000 1.9530 1.9553 403.0364 403.5987 0.0875 -1.0000 -1.0000 5946232 1595138399.60 151.5351 59.9991 32.0000 1.9536 1.9558 403.0476 403.6107 0.0877 -1.0000 -1.0000 5947263 1595138399.70 151.5351 59.9991 32.0000 1.9534 1.9556 403.0114 403.5741 0.0876 -1.0000 -1.0000 5947325 1595138399.80 151.5351 59.9991 32.0000 1.9531 1.9554 402.9909 403.5533 0.0876 -1.0000 -1.0000 5947403 1595138399.90 151.5283 59.9989 32.0000 1.9538 1.9561 402.8911 403.4535 0.0876 -1.0000 -1.0000 5947466 1595138400.00 151.5247 59.9988 32.0000 1.9541 1.9563 402.8384 403.4010 0.0876 -1.0000 -1.0000 5947544 1595138400.10 151.5247 59.9988 32.0000 1.9538 1.9560 402.9758 403.5383 0.0875 -1.0000 -1.0000 5947606 1595138400.20 151.5247 59.9988 32.0000 1.9533 1.9555 403.0577 403.6201 0.0875 -1.0000 -1.0000 5947669 1595138400.30 151.5247 59.9988 32.0000 1.9532 1.9555 402.9786 403.5403 0.0875 -1.0000 -1.0000 5947747 1595138400.40 151.5247 59.9988 32.0000 1.9535 1.9558 402.9675 403.5302 0.0876 -1.0000 -1.0000 5947810 1595138400.50 151.5124 59.9988 32.0000 1.9531 1.9553 402.9330 403.4949 0.0874 -1.0000 -1.0000 5947872 1595138400.60 151.5124 59.9988 32.0000 1.9539 1.9562 402.8774 403.4389 0.0875 -1.0000 -1.0000 5947935 1595138400.70 151.5124 59.9988 32.0000 1.9545 1.9567 402.9987 403.5617 0.0877 -1.0000 -1.0000 5947997 1595138400.80 151.5124 59.9988 32.0000 1.9532 1.9554 403.0328 403.5963 0.0877 -1.0000 -1.0000 5948059 1595138400.90 151.5124 59.9988 32.0000 1.9533 1.9555 403.0336 403.5958 0.0875 -1.0000 -1.0000 5948138 1595138401.00 151.5047 59.9988 32.0000 1.9541 1.9564 402.9899 403.5517 0.0875 -1.0000 -1.0000 5948200 1595138401.10 151.5040 59.9988 32.0000 1.9540 1.9562 402.8928 403.4551 0.0876 -1.0000 -1.0000 5948263 1595138401.20 151.5040 59.9988 32.0000 1.9544 1.9566 402.8196 403.3804 0.0874 -1.0000 -1.0000 5948341 1595138401.30 151.5040 59.9988 32.0000 1.9534 1.9556 402.9318 403.4945 0.0876 -1.0000 -1.0000 5948403 1595138401.40 151.5040 59.9988 32.0000 1.9532 1.9554 403.0060 403.5694 0.0877 -1.0000 -1.0000 5948466 1595138401.50 151.5040 59.9988 32.0000 1.9526 1.9549 402.9968 403.5586 0.0875 -1.0000 -1.0000 5948528 1595138401.60 151.5040 59.9988 32.0000 1.9533 1.9555 403.0131 403.5762 0.0877 -1.0000 -1.0000 5948606 1595138401.70 151.4255 59.9988 32.0000 1.9537 1.9560 402.9438 403.5065 0.0875 -1.0000 -1.0000 5948669 1595138401.80 151.4255 59.9988 32.0000 1.9538 1.9561 402.8136 403.3762 0.0876 -1.0000 -1.0000 5948731 1595138401.90 151.4255 59.9988 32.0000 1.9535 1.9557 402.8666 403.4287 0.0875 -1.0000 -1.0000 5948794 1595138402.00 151.4255 59.9988 32.0000 1.9527 1.9550 402.9591 403.5210 0.0875 -1.0000 -1.0000 5948872 1595138402.10 151.4255 59.9988 32.0000 1.9525 1.9548 403.0176 403.5810 0.0877 -1.0000 -1.0000 5948934 1595138402.20 151.4430 59.9988 32.0000 1.9537 1.9560 402.9456 403.5086 0.0876 -1.0000 -1.0000 5949169 1595138402.30 151.4430 59.9988 32.0000 1.9539 1.9562 402.9212 403.4834 0.0875 -1.0000 -1.0000 5949247 1595138402.40 151.4430 59.9988 32.0000 1.9537 1.9559 402.8470 403.4094 0.0876 -1.0000 -1.0000 5949309 1595138402.50 151.4430 59.9988 32.0000 1.9533 1.9555 402.9623 403.5249 0.0876 -1.0000 -1.0000 5949372 1595138402.60 151.4430 59.9988 32.0000 1.9530 1.9553 403.0615 403.6242 0.0875 -1.0000 -1.0000 5949450 1595138402.70 151.5002 59.9988 32.0000 1.9542 1.9565 403.0392 403.6014 0.0875 -1.0000 -1.0000 5949684 1595138402.80 151.5236 59.9988 32.0000 1.9542 1.9565 402.9765 403.5391 0.0876 -1.0000 -1.0000 5949747 1595138402.90 151.5236 59.9988 32.0000 1.9548 1.9571 402.9214 403.4835 0.0875 -1.0000 -1.0000 5949825 1595138403.00 151.5236 59.9988 32.0000 1.9545 1.9568 402.9317 403.4939 0.0875 -1.0000 -1.0000 5949887 1595138403.10 151.5236 59.9988 32.0000 1.9541 1.9564 402.9206 403.4821 0.0874 -1.0000 -1.0000 5949950 1595138403.20 151.5236 59.9988 32.0000 1.9534 1.9556 403.0168 403.5784 0.0874 -1.0000 -1.0000 5950637 1595138403.30 151.4402 59.9988 32.0000 1.9535 1.9558 402.9403 403.5023 0.0875 -1.0000 -1.0000 5950700 1595138403.40 151.4402 59.9988 32.0000 1.9534 1.9557 403.0144 403.5762 0.0874 -1.0000 -1.0000 5950762 1595138403.50 151.4402 59.9988 32.0000 1.9532 1.9554 402.8268 403.3883 0.0874 -1.0000 -1.0000 5950840 1595138403.60 151.4402 59.9988 32.0000 1.9540 1.9562 402.8807 403.4434 0.0877 -1.0000 -1.0000 5950903 1595138403.70 151.4402 59.9988 32.0000 1.9543 1.9566 402.9792 403.5419 0.0876 -1.0000 -1.0000 5950965 1595138403.80 151.4795 59.9988 32.0000 1.9539 1.9562 403.0382 403.6009 0.0875 -1.0000 -1.0000 5951043 1595138403.90 151.4795 59.9988 32.0000 1.9533 1.9556 403.0546 403.6167 0.0875 -1.0000 -1.0000 5951106 1595138404.00 151.4795 59.9988 32.0000 1.9544 1.9566 402.9667 403.5285 0.0875 -1.0000 -1.0000 5951168 1595138404.10 151.4795 59.9988 32.0000 1.9541 1.9564 402.8725 403.4352 0.0877 -1.0000 -1.0000 5951231 1595138404.20 151.4795 59.9988 32.0000 1.9546 1.9569 402.8847 403.4475 0.0876 -1.0000 -1.0000 5951293 1595138404.30 151.4863 59.9988 32.0000 1.9542 1.9564 403.0024 403.5653 0.0875 -1.0000 -1.0000 5951371 1595138404.40 151.5075 59.9988 32.0000 1.9538 1.9560 403.0207 403.5819 0.0874 -1.0000 -1.0000 5951434 1595138404.50 151.5075 59.9988 32.0000 1.9545 1.9567 402.9132 403.4748 0.0874 -1.0000 -1.0000 5951496 1595138404.60 151.5075 59.9988 32.0000 1.9549 1.9571 402.9461 403.5080 0.0875 -1.0000 -1.0000 5951574 1595138404.70 151.5075 59.9988 32.0000 1.9548 1.9570 402.9470 403.5095 0.0875 -1.0000 -1.0000 5951637 1595138404.80 151.5075 59.9988 32.0000 1.9543 1.9565 403.0114 403.5734 0.0875 -1.0000 -1.0000 5951699 1595138404.90 151.4766 59.9979 32.0000 1.9537 1.9559 403.1308 403.6931 0.0875 -1.0000 -1.0000 5951777 1595138405.00 151.4766 59.9979 32.0000 1.9532 1.9554 403.0356 403.5978 0.0875 -1.0000 -1.0000 5951840 1595138405.10 151.4766 59.9979 32.0000 1.9545 1.9567 403.0866 403.6496 0.0876 -1.0000 -1.0000 5951903 1595138405.20 151.4766 59.9979 32.0000 1.9544 1.9567 402.9783 403.5409 0.0876 -1.0000 -1.0000 5951965 1595138405.30 151.4766 59.9979 32.0000 1.9536 1.9559 402.8812 403.4428 0.0875 -1.0000 -1.0000 5952137 1595138405.40 151.4659 59.9979 32.0000 1.9541 1.9563 402.9178 403.4798 0.0875 -1.0000 -1.0000 5952199 1595138405.50 151.4623 59.9979 32.0000 1.9541 1.9564 402.8648 403.4265 0.0874 -1.0000 -1.0000 5952277 1595138405.60 151.4623 59.9979 32.0000 1.9534 1.9556 403.0854 403.6473 0.0875 -1.0000 -1.0000 5952340 1595138405.70 151.4623 59.9979 32.0000 1.9539 1.9562 403.0164 403.5794 0.0876 -1.0000 -1.0000 5952402 1595138405.80 151.4623 59.9979 32.0000 1.9541 1.9563 402.9358 403.4986 0.0876 -1.0000 -1.0000 5952652 1595138405.90 151.4623 59.9979 32.0000 1.9538 1.9561 402.8537 403.4160 0.0875 -1.0000 -1.0000 5952715 1595138406.00 151.4732 59.9979 32.0000 1.9534 1.9556 402.9667 403.5289 0.0875 -1.0000 -1.0000 5952777 1595138406.10 151.4732 59.9979 32.0000 1.9536 1.9558 403.0903 403.6524 0.0875 -1.0000 -1.0000 5952840 1595138406.20 151.4732 59.9979 32.0000 1.9539 1.9561 403.1088 403.6731 0.0878 -1.0000 -1.0000 5952918 1595138406.30 151.4732 59.9979 32.0000 1.9546 1.9568 402.9926 403.5558 0.0876 -1.0000 -1.0000 5953136 1595138406.40 151.4732 59.9979 32.0000 1.9546 1.9568 402.9072 403.4699 0.0876 -1.0000 -1.0000 5953215 1595138406.50 151.5266 59.9979 32.0000 1.9544 1.9566 402.9177 403.4800 0.0875 -1.0000 -1.0000 5953261 1595138406.60 151.5325 59.9979 32.0000 1.9538 1.9560 403.0029 403.5649 0.0875 -1.0000 -1.0000 5953340 1595138406.70 151.5325 59.9979 32.0000 1.9538 1.9560 403.0385 403.6013 0.0876 -1.0000 -1.0000 5953402 1595138406.80 151.5325 59.9979 32.0000 1.9541 1.9563 402.9233 403.4858 0.0876 -1.0000 -1.0000 5953621 1595138406.90 151.5325 59.9979 32.0000 1.9537 1.9560 402.8859 403.4478 0.0875 -1.0000 -1.0000 5953699 1595138407.00 151.5325 59.9979 32.0000 1.9539 1.9561 402.8742 403.4368 0.0875 -1.0000 -1.0000 5953761 1595138407.10 151.4946 59.9979 32.0000 1.9538 1.9560 402.9381 403.5003 0.0875 -1.0000 -1.0000 5953824 1595138407.20 151.4946 59.9979 32.0000 1.9540 1.9562 403.0188 403.5811 0.0875 -1.0000 -1.0000 5953902 1595138407.30 151.4946 59.9979 32.0000 1.9539 1.9561 403.0840 403.6462 0.0875 -1.0000 -1.0000 5954792 1595138407.40 151.4946 59.9979 32.0000 1.9539 1.9562 403.0454 403.6076 0.0875 -1.0000 -1.0000 5954855 1595138407.50 151.4946 59.9979 32.0000 1.9550 1.9572 402.8977 403.4592 0.0874 -1.0000 -1.0000 5954933 1595138407.60 151.5842 59.9979 32.0000 1.9547 1.9570 402.9507 403.5123 0.0875 -1.0000 -1.0000 5954995 1595138407.70 151.5842 59.9979 32.0000 1.9547 1.9569 403.0571 403.6197 0.0876 -1.0000 -1.0000 5955058 1595138407.80 151.5842 59.9979 32.0000 1.9539 1.9562 403.1328 403.6957 0.0876 -1.0000 -1.0000 5955120 1595138407.90 151.5842 59.9979 32.0000 1.9543 1.9565 403.0172 403.5793 0.0875 -1.0000 -1.0000 5955183 1595138408.00 151.5842 59.9979 32.0000 1.9544 1.9567 402.9069 403.4684 0.0874 -1.0000 -1.0000 5955261 1595138408.10 151.5811 59.9979 32.0000 1.9545 1.9567 402.8469 403.4090 0.0876 -1.0000 -1.0000 5955323 1595138408.20 151.5789 59.9979 32.0000 1.9542 1.9565 402.9228 403.4854 0.0876 -1.0000 -1.0000 5955386 1595138408.30 151.5789 59.9979 32.0000 1.9543 1.9566 403.0103 403.5726 0.0875 -1.0000 -1.0000 5955464 1595138408.40 151.5789 59.9979 32.0000 1.9541 1.9563 403.0794 403.6413 0.0874 -1.0000 -1.0000 5955745 1595138408.50 151.5789 59.9979 32.0000 1.9538 1.9561 403.0978 403.6597 0.0875 -1.0000 -1.0000 5955808 1595138408.60 151.5789 59.9979 32.0000 1.9536 1.9559 403.0502 403.6139 0.0878 -1.0000 -1.0000 5955886 1595138408.70 151.5457 59.9979 32.0000 1.9543 1.9565 402.9579 403.5196 0.0875 -1.0000 -1.0000 5955948 1595138408.80 151.5457 59.9979 32.0000 1.9545 1.9567 402.9341 403.4970 0.0876 -1.0000 -1.0000 5956011 1595138408.90 151.5457 59.9979 32.0000 1.9543 1.9566 402.9364 403.4976 0.0873 -1.0000 -1.0000 5956073 1595138409.00 151.5457 59.9979 32.0000 1.9537 1.9560 403.0134 403.5750 0.0874 -1.0000 -1.0000 5956136 1595138409.10 151.5457 59.9979 32.0000 1.9542 1.9565 403.0346 403.5970 0.0876 -1.0000 -1.0000 5956198 1595138409.20 151.5445 59.9979 32.0000 1.9540 1.9562 403.0301 403.5929 0.0875 -1.0000 -1.0000 5956276 1595138409.30 151.5444 59.9979 32.0000 1.9549 1.9571 402.9179 403.4793 0.0874 -1.0000 -1.0000 5956339 1595138409.40 151.5444 59.9979 32.0000 1.9548 1.9570 402.9012 403.4622 0.0873 -1.0000 -1.0000 5956401 1595138409.50 151.5444 59.9979 32.0000 1.9538 1.9561 402.9081 403.4699 0.0875 -1.0000 -1.0000 5956479 1595138409.60 151.5444 59.9979 32.0000 1.9533 1.9556 402.9316 403.4940 0.0875 -1.0000 -1.0000 5956542 1595138409.70 151.5444 59.9979 32.0000 1.9527 1.9549 403.0484 403.6110 0.0876 -1.0000 -1.0000 5956604 1595138409.80 151.5444 59.9979 32.0000 1.9535 1.9558 403.0776 403.6402 0.0875 -1.0000 -1.0000 5956682 1595138409.90 151.5763 59.9982 32.0000 1.9538 1.9560 403.1185 403.6799 0.0875 -1.0000 -1.0000 5956745 1595138410.00 151.5763 59.9982 32.0000 1.9535 1.9558 402.9672 403.5295 0.0874 -1.0000 -1.0000 5956808 1595138410.10 151.5763 59.9982 32.0000 1.9546 1.9568 403.0229 403.5846 0.0875 -1.0000 -1.0000 5956870 1595138410.20 151.5763 59.9982 32.0000 1.9541 1.9564 403.0957 403.6580 0.0875 -1.0000 -1.0000 5956933 1595138410.30 151.5763 59.9982 32.0000 1.9528 1.9551 403.1520 403.7138 0.0875 -1.0000 -1.0000 5957010 1595138410.40 151.5763 59.9982 32.0000 1.9539 1.9561 403.0362 403.5985 0.0875 -1.0000 -1.0000 5957229 1595138410.50 151.5574 59.9982 32.0000 1.9540 1.9562 402.8982 403.4605 0.0876 -1.0000 -1.0000 5957292 1595138410.60 151.5574 59.9982 32.0000 1.9547 1.9570 402.8129 403.3754 0.0875 -1.0000 -1.0000 5957370 1595138410.70 151.5574 59.9982 32.0000 1.9546 1.9569 402.8920 403.4543 0.0876 -1.0000 -1.0000 5957432 1595138410.80 151.5574 59.9982 32.0000 1.9534 1.9557 402.9117 403.4733 0.0874 -1.0000 -1.0000 5957495 1595138410.90 151.5574 59.9982 32.0000 1.9534 1.9557 403.1720 403.7345 0.0875 -1.0000 -1.0000 5957573 1595138411.00 151.5547 59.9982 32.0000 1.9536 1.9559 403.0715 403.6331 0.0874 -1.0000 -1.0000 5957745 1595138411.10 151.5011 59.9982 32.0000 1.9532 1.9554 402.9958 403.5584 0.0876 -1.0000 -1.0000 5957807 1595138411.20 151.5011 59.9982 32.0000 1.9540 1.9563 402.9576 403.5209 0.0876 -1.0000 -1.0000 5957885 1595138411.30 151.5011 59.9982 32.0000 1.9541 1.9563 402.9441 403.5069 0.0876 -1.0000 -1.0000 5957948 1595138411.40 151.5011 59.9982 32.0000 1.9540 1.9563 403.0531 403.6156 0.0875 -1.0000 -1.0000 5958010 1595138411.50 151.5011 59.9982 32.0000 1.9529 1.9551 402.9731 403.5351 0.0874 -1.0000 -1.0000 5958151 1595138411.60 151.4857 59.9982 32.0000 1.9531 1.9554 403.1044 403.6666 0.0876 -1.0000 -1.0000 5958214 1595138411.70 151.4857 59.9982 32.0000 1.9541 1.9563 403.0381 403.6009 0.0876 -1.0000 -1.0000 5958276 1595138411.80 151.4857 59.9982 32.0000 1.9540 1.9563 402.9725 403.5347 0.0875 -1.0000 -1.0000 5958339 1595138411.90 151.4857 59.9982 32.0000 1.9551 1.9573 402.9701 403.5326 0.0876 -1.0000 -1.0000 5958417 1595138412.00 151.4857 59.9982 32.0000 1.9547 1.9569 402.8706 403.4331 0.0876 -1.0000 -1.0000 5958994 1595138412.10 151.5283 59.9982 32.0000 1.9535 1.9558 403.0565 403.6186 0.0875 -1.0000 -1.0000 5959072 1595138412.20 151.5501 59.9982 32.0000 1.9527 1.9550 403.0993 403.6623 0.0876 -1.0000 -1.0000 5959182 1595138412.30 151.5501 59.9982 32.0000 1.9532 1.9554 403.1220 403.6843 0.0875 -1.0000 -1.0000 5959260 1595138412.40 151.5501 59.9982 32.0000 1.9544 1.9566 402.9055 403.4676 0.0875 -1.0000 -1.0000 5959322 1595138412.50 151.5501 59.9982 32.0000 1.9543 1.9566 402.8411 403.4026 0.0875 -1.0000 -1.0000 5959385 1595138412.60 151.5454 59.9982 32.0000 1.9538 1.9560 402.9586 403.5198 0.0873 -1.0000 -1.0000 5959447 1595138412.70 151.4662 59.9982 32.0000 1.9530 1.9553 403.0733 403.6350 0.0875 -1.0000 -1.0000 5959510 1595138412.80 151.4662 59.9982 32.0000 1.9537 1.9559 403.1533 403.7162 0.0876 -1.0000 -1.0000 5959572 1595138412.90 151.4662 59.9982 32.0000 1.9540 1.9563 403.0223 403.5851 0.0876 -1.0000 -1.0000 5959651 1595138413.00 151.4662 59.9982 32.0000 1.9546 1.9568 403.0273 403.5897 0.0876 -1.0000 -1.0000